{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":113160,"rows_kept":113160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341751411,1731196810846,300.0,0.00014399,120,"2024-11-10T00:00:10.846",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751412,1731196811127,300.0,0.00014487,120,"2024-11-10T00:00:11.127",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751413,1731196811342,436.87,0.00014959,14,"2024-11-10T00:00:11.342",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751414,1731196811654,300.0,0.00014499,120,"2024-11-10T00:00:11.654",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751415,1731196811808,300.0,0.00014774,120,"2024-11-10T00:00:11.808",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751416,1731196811969,218.0,0.00014863,120,"2024-11-10T00:00:11.969",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751420,1731197114948,150.0,0.00011723,2,"2024-11-10T00:05:14.948",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751421,1731197114971,209.813766,0.00011723,2,"2024-11-10T00:05:14.971",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751422,1731197115001,644.316234,0.00011723,2,"2024-11-10T00:05:15.001",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751448,1731197432025,-166.29665263,0.00013498,2,"2024-11-10T00:10:32.025",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751449,1731197432034,-365.4,0.00013556,2,"2024-11-10T00:10:32.034",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751450,1731197432043,-5.13903152,0.0001356,2,"2024-11-10T00:10:32.043",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751451,1731197432133,-220.23096848,0.0001356,2,"2024-11-10T00:10:32.133",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751452,1731197432142,-2000.0,0.00013572,2,"2024-11-10T00:10:32.142",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751453,1731197432152,-1000.0,0.00013598,2,"2024-11-10T00:10:32.152",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751454,1731197432161,-1137.40413532,0.00013611,2,"2024-11-10T00:10:32.161",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751455,1731197432186,-300.0,0.00013611,2,"2024-11-10T00:10:32.186",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751456,1731197432275,-22462.59586468,0.00013611,2,"2024-11-10T00:10:32.275",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751457,1731197432284,-1921.56504112,0.00013654,2,"2024-11-10T00:10:32.284",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751458,1731197432299,-72.40495888,0.00013654,2,"2024-11-10T00:10:32.299",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751459,1731197432308,-230.98,0.00013706,2,"2024-11-10T00:10:32.308",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751460,1731197432318,-500.0,0.00013713,2,"2024-11-10T00:10:32.318",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751461,1731197432327,-200.0,0.00013719,2,"2024-11-10T00:10:32.327",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751462,1731197432336,-250.0,0.00013726,2,"2024-11-10T00:10:32.336",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751463,1731197432346,-150.99,0.00013726,2,"2024-11-10T00:10:32.346",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751465,1731197432355,-232.96,0.00013738,2,"2024-11-10T00:10:32.355",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751466,1731197432364,-165.3,0.00013745,2,"2024-11-10T00:10:32.364",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751467,1731197432374,-373.85,0.00013745,2,"2024-11-10T00:10:32.374",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751468,1731197432383,-3024.58,0.0001376,2,"2024-11-10T00:10:32.383",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751469,1731197432392,-434.6,0.00013779,2,"2024-11-10T00:10:32.392",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751470,1731197432401,-160.095,0.0001395,2,"2024-11-10T00:10:32.401",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751471,1731197432410,-1004.13,0.00013986,2,"2024-11-10T00:10:32.410",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751472,1731197432419,-181.57,0.00014245,2,"2024-11-10T00:10:32.419",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751473,1731197432429,-722.7,0.000143,2,"2024-11-10T00:10:32.429",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751474,1731197432439,-432.91,0.000143,2,"2024-11-10T00:10:32.439",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751475,1731197432452,-432.91,0.000143,2,"2024-11-10T00:10:32.452",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751476,1731197432461,-150.0,0.000143,2,"2024-11-10T00:10:32.461",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751477,1731197432470,-232.96,0.00014425,2,"2024-11-10T00:10:32.470",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751478,1731197432482,-745.279,0.00014495,2,"2024-11-10T00:10:32.482",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751479,1731197432491,-203.804,0.00014495,2,"2024-11-10T00:10:32.491",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751480,1731197432504,-150.0,0.00014495,2,"2024-11-10T00:10:32.504",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751481,1731197432513,-13623.0,0.00014495,2,"2024-11-10T00:10:32.513",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751482,1731197432523,-217.5,0.000145,2,"2024-11-10T00:10:32.523",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751483,1731197432533,-290.09,0.00014541,2,"2024-11-10T00:10:32.533",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751484,1731197432542,-290.09,0.00014548,2,"2024-11-10T00:10:32.542",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751485,1731197432551,-290.09,0.00014556,2,"2024-11-10T00:10:32.551",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751486,1731197432560,-290.09,0.00014564,2,"2024-11-10T00:10:32.560",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751487,1731197432569,-290.09,0.00014571,2,"2024-11-10T00:10:32.569",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751488,1731197432577,-300.0,0.00014578,2,"2024-11-10T00:10:32.577",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751489,1731197432586,-290.09,0.00014579,2,"2024-11-10T00:10:32.586",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751490,1731197432595,-150.0,0.00014579,2,"2024-11-10T00:10:32.595",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751491,1731197432604,-290.09,0.00014586,2,"2024-11-10T00:10:32.604",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751492,1731197432614,-290.09,0.00014594,2,"2024-11-10T00:10:32.614",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751493,1731197432622,-432.91,0.000146,2,"2024-11-10T00:10:32.622",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751494,1731197432631,-290.09,0.00014602,2,"2024-11-10T00:10:32.631",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751495,1731197432641,-290.09,0.00014609,2,"2024-11-10T00:10:32.641",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751496,1731197432650,-290.09,0.00014617,2,"2024-11-10T00:10:32.650",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751497,1731197432659,-290.09,0.00014625,2,"2024-11-10T00:10:32.659",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751498,1731197432668,-290.09,0.00014632,2,"2024-11-10T00:10:32.668",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751499,1731197432677,-290.09,0.0001464,2,"2024-11-10T00:10:32.677",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751500,1731197432686,-290.09,0.00014648,2,"2024-11-10T00:10:32.686",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751501,1731197432695,-290.09,0.00014655,2,"2024-11-10T00:10:32.695",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751502,1731197432703,-290.09,0.00014663,2,"2024-11-10T00:10:32.703",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751503,1731197432713,-290.09,0.00014671,2,"2024-11-10T00:10:32.713",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751504,1731197432721,-290.09,0.00014678,2,"2024-11-10T00:10:32.721",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751505,1731197432731,-290.09,0.00014686,2,"2024-11-10T00:10:32.731",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751506,1731197432740,-362.09,0.00014695,2,"2024-11-10T00:10:32.740",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751507,1731197432752,-362.09,0.00014695,2,"2024-11-10T00:10:32.752",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751508,1731197432761,-362.09,0.00014695,2,"2024-11-10T00:10:32.761",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751509,1731197432770,-362.09,0.00014695,2,"2024-11-10T00:10:32.770",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751510,1731197432779,-432.91,0.000147,2,"2024-11-10T00:10:32.779",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751511,1731197432788,-432.91,0.000147,2,"2024-11-10T00:10:32.788",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751512,1731197432799,-406.53074418,0.00014703,2,"2024-11-10T00:10:32.799",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751513,1731197432808,-1253.0,0.00014823,2,"2024-11-10T00:10:32.808",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751514,1731197432818,-452.0,0.00014823,2,"2024-11-10T00:10:32.818",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751515,1731197432827,-344.074,0.00014823,2,"2024-11-10T00:10:32.827",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751516,1731197432837,-559.0,0.00014823,2,"2024-11-10T00:10:32.837",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751517,1731197432846,-557.609,0.00014823,2,"2024-11-10T00:10:32.846",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751518,1731197432855,-2909.0,0.00014823,2,"2024-11-10T00:10:32.855",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751519,1731197432864,-1258.0,0.00014823,2,"2024-11-10T00:10:32.864",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751520,1731197432874,-483.048,0.00014823,2,"2024-11-10T00:10:32.874",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751521,1731197432884,-814.0,0.00014823,2,"2024-11-10T00:10:32.884",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751522,1731197432893,-758.754,0.00014899,2,"2024-11-10T00:10:32.893",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751523,1731197432903,-172.69168355,0.00014899,2,"2024-11-10T00:10:32.903",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751524,1731197432913,-1116.96351496,0.000149,2,"2024-11-10T00:10:32.913",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751525,1731197432923,-1116.96351496,0.000149,2,"2024-11-10T00:10:32.923",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751526,1731197432933,-6459.3992,0.000149,2,"2024-11-10T00:10:32.933",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751527,1731197432942,-150.0,0.000149,2,"2024-11-10T00:10:32.942",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751528,1731197432951,-162.84533251,0.000149,2,"2024-11-10T00:10:32.951",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751529,1731197432960,-399.84117319,0.000149,2,"2024-11-10T00:10:32.960",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751530,1731197432970,-150.0,0.00014902,2,"2024-11-10T00:10:32.970",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751531,1731197432979,-500.0,0.00014973,2,"2024-11-10T00:10:32.979",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751532,1731197432987,-492.5787295,0.00014989,2,"2024-11-10T00:10:32.987",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751533,1731197432998,-438.0677292,0.00014989,2,"2024-11-10T00:10:32.998",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751534,1731197433007,-699.30207484,0.00014989,2,"2024-11-10T00:10:33.007",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751535,1731197433017,-497.3410638,0.0001499,2,"2024-11-10T00:10:33.017",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751536,1731197433026,-502.1033981,0.0001499,2,"2024-11-10T00:10:33.026",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751537,1731197433035,-506.8657324,0.0001499,2,"2024-11-10T00:10:33.035",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751538,1731197433044,-442.303042,0.0001499,2,"2024-11-10T00:10:33.044",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751539,1731197433053,-446.5383547,0.0001499,2,"2024-11-10T00:10:33.053",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751540,1731197433062,-450.7736674,0.0001499,2,"2024-11-10T00:10:33.062",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751541,1731197433072,-178.0793577,0.0001499,2,"2024-11-10T00:10:33.072",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751542,1731197433081,-567.81,0.00014999,2,"2024-11-10T00:10:33.081",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751543,1731197433090,-2285.99999901,0.00014999,2,"2024-11-10T00:10:33.090",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751544,1731197433100,-456.82715171,0.00014999,2,"2024-11-10T00:10:33.100",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751545,1731197433109,-500.0,0.00014999,2,"2024-11-10T00:10:33.109",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751546,1731197433118,-252.48460475,0.00014999,2,"2024-11-10T00:10:33.118",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751547,1731197433128,-87179.91447266,0.00015,2,"2024-11-10T00:10:33.128",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751548,1731197433606,-1697.43358829,0.00015,2,"2024-11-10T00:10:33.606",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751596,1731197439075,-1090.0,0.00014495,2,"2024-11-10T00:10:39.075",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751598,1731197439084,-1729.94908589,0.00015,2,"2024-11-10T00:10:39.084",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751602,1731197439110,-41782.80271939,0.00015,2,"2024-11-10T00:10:39.110",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751604,1731197439120,-991.57769958,0.00015,2,"2024-11-10T00:10:39.120",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751606,1731197439131,-2216.4410499,0.00015,2,"2024-11-10T00:10:39.131",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751610,1731197439161,-1090.74995,0.00015,2,"2024-11-10T00:10:39.161",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751740,1731197443198,-18999.0,0.00015,2,"2024-11-10T00:10:43.198",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751744,1731197443253,-6744.32442198,0.00015,2,"2024-11-10T00:10:43.253",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751745,1731197443265,-1005.74267779,0.00015,2,"2024-11-10T00:10:43.265",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751746,1731197443276,-5995.53899788,0.00015,2,"2024-11-10T00:10:43.276",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751747,1731197443306,-1568.24718486,0.00015,2,"2024-11-10T00:10:43.306",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751750,1731197444279,-15126.03446027,0.00015,2,"2024-11-10T00:10:44.279",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751751,1731197444291,-160359.9812501,0.00015,2,"2024-11-10T00:10:44.291",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751756,1731197446339,-619.4125,0.00015,2,"2024-11-10T00:10:46.339",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751757,1731197446477,-1148.82495,0.00015,2,"2024-11-10T00:10:46.477",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751758,1731197446499,-15132.17383214,0.00015,2,"2024-11-10T00:10:46.499",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751759,1731197446515,-5527.17304745,0.00015,2,"2024-11-10T00:10:46.515",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751760,1731197958769,978.01,0.00011947,2,"2024-11-10T00:19:18.769",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751761,1731198003399,150.0,0.00011947,2,"2024-11-10T00:20:03.399",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751764,1731198188235,150.0,0.00027,60,"2024-11-10T00:23:08.235",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751765,1731198326818,1018.28900337,0.00025,60,"2024-11-10T00:25:26.818",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751804,1731198632630,-2176.37284977,0.00013511,2,"2024-11-10T00:30:32.630",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751806,1731198632641,-1297.00343464,0.00013511,2,"2024-11-10T00:30:32.641",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751809,1731198632656,-1947.2218158,0.00013511,2,"2024-11-10T00:30:32.656",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751811,1731198632669,-2616.58799259,0.00013511,2,"2024-11-10T00:30:32.669",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751813,1731198632681,-1346.4689072,0.00013511,2,"2024-11-10T00:30:32.681",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751817,1731198632707,-2005.20139994,0.00013511,2,"2024-11-10T00:30:32.707",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751836,1731198632870,-2475.700059,0.00013511,2,"2024-11-10T00:30:32.870",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751840,1731198632898,-771.18235631,0.00013511,2,"2024-11-10T00:30:32.898",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751842,1731198632909,-1063.14813,0.00013511,2,"2024-11-10T00:30:32.909",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751844,1731198632923,-724.05,0.00013511,2,"2024-11-10T00:30:32.923",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751846,1731198632934,-1301.36397506,0.00013511,2,"2024-11-10T00:30:32.934",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751849,1731198632945,-750.26546194,0.00013511,2,"2024-11-10T00:30:32.945",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751851,1731198632956,-1266.60175907,0.00013511,2,"2024-11-10T00:30:32.956",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751853,1731198632967,-1098.09,0.00013511,2,"2024-11-10T00:30:32.967",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751890,1731198638378,-3060.74185868,0.00013511,2,"2024-11-10T00:30:38.378",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751891,1731198638388,-150.0,0.00013546,2,"2024-11-10T00:30:38.388",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751892,1731198638397,-250.0,0.00013547,2,"2024-11-10T00:30:38.397",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751893,1731198638406,-200.0,0.00013587,2,"2024-11-10T00:30:38.406",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751894,1731198638416,-16066.55729439,0.00013589,2,"2024-11-10T00:30:38.416",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751895,1731198638427,-1828.13,0.00013589,2,"2024-11-10T00:30:38.427",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751896,1731198638436,-357.63,0.00013615,2,"2024-11-10T00:30:38.436",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751897,1731198638446,-166.97,0.0001369,2,"2024-11-10T00:30:38.446",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751898,1731198638456,-2751.0,0.00013712,2,"2024-11-10T00:30:38.456",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751899,1731198638465,-2000.0,0.00013724,2,"2024-11-10T00:30:38.465",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751900,1731198638475,-250.0,0.00013724,2,"2024-11-10T00:30:38.475",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751901,1731198638484,-160.0,0.00013763,2,"2024-11-10T00:30:38.484",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751902,1731198638494,-284.71,0.00013766,2,"2024-11-10T00:30:38.494",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751903,1731198638503,-1000.0,0.00013823,2,"2024-11-10T00:30:38.503",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751904,1731198638512,-150.99,0.00013823,2,"2024-11-10T00:30:38.512",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751905,1731198638522,-150.0,0.00013841,2,"2024-11-10T00:30:38.522",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751906,1731198638531,-500.0,0.00013842,2,"2024-11-10T00:30:38.531",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751907,1731198638541,-4986.87,0.00013842,2,"2024-11-10T00:30:38.541",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751908,1731198638550,-159.33,0.00013857,2,"2024-11-10T00:30:38.550",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751909,1731198638559,-2086.2,0.00013943,2,"2024-11-10T00:30:38.559",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751910,1731198638570,-978.01,0.00014211,2,"2024-11-10T00:30:38.570",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751912,1731198638579,-165.48,0.00014215,2,"2024-11-10T00:30:38.579",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751914,1731198638588,-6236.66,0.00014247,2,"2024-11-10T00:30:38.588",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751916,1731198638597,-357.63,0.00014296,2,"2024-11-10T00:30:38.597",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751917,1731198638606,-426.8,0.000143,2,"2024-11-10T00:30:38.606",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751918,1731198638615,-865.82,0.00014478,2,"2024-11-10T00:30:38.615",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751919,1731198638625,-362.09,0.00014478,2,"2024-11-10T00:30:38.625",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751920,1731198638634,-440.33,0.00014478,2,"2024-11-10T00:30:38.634",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751921,1731198638644,-362.09,0.00014478,2,"2024-11-10T00:30:38.644",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751922,1731198638653,-1050.775642,0.00014498,2,"2024-11-10T00:30:38.653",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751923,1731198638664,-42981.73569524,0.000145,3,"2024-11-10T00:30:38.664",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751924,1731198638674,-362.09,0.00014578,2,"2024-11-10T00:30:38.674",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751925,1731198638684,-362.09,0.00014698,2,"2024-11-10T00:30:38.684",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751927,1731198638693,-362.09,0.00014698,2,"2024-11-10T00:30:38.693",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751929,1731198638703,-301.84,0.00014704,2,"2024-11-10T00:30:38.703",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751931,1731198638712,-308.49,0.00014704,2,"2024-11-10T00:30:38.712",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751933,1731198638721,-492.93292266,0.00014728,2,"2024-11-10T00:30:38.721",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751935,1731198638730,-37483.0,0.00014751,2,"2024-11-10T00:30:38.730",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751937,1731198638739,-1977.5079,0.00014778,2,"2024-11-10T00:30:38.739",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751939,1731198638749,-362.09,0.00014778,2,"2024-11-10T00:30:38.749",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751941,1731198638758,-150.0,0.00014778,2,"2024-11-10T00:30:38.758",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751943,1731198638767,-426.10839151,0.00014792,2,"2024-11-10T00:30:38.767",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751945,1731198638776,-302.84,0.000148,2,"2024-11-10T00:30:38.776",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751947,1731198638785,-150.0,0.000148,2,"2024-11-10T00:30:38.785",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751949,1731198638794,-150.0,0.000148,2,"2024-11-10T00:30:38.794",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751951,1731198638804,-10543.7192,0.000148,2,"2024-11-10T00:30:38.804",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751953,1731198638813,-193.86955363,0.000148,2,"2024-11-10T00:30:38.813",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751955,1731198638822,-1000.0,0.000148,2,"2024-11-10T00:30:38.822",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751957,1731198638831,-310.245,0.000148,2,"2024-11-10T00:30:38.831",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751959,1731198638841,-180.02349677,0.000148,2,"2024-11-10T00:30:38.841",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751961,1731198638850,-186.30225704,0.000148,2,"2024-11-10T00:30:38.850",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751963,1731198638859,-150.0,0.00014811,2,"2024-11-10T00:30:38.859",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751965,1731198638868,-1920.0,0.00014823,2,"2024-11-10T00:30:38.868",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751967,1731198638877,-920.0,0.00014823,2,"2024-11-10T00:30:38.877",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751969,1731198638886,-1258.0,0.00014823,2,"2024-11-10T00:30:38.886",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751971,1731198638895,-908.637,0.00014823,2,"2024-11-10T00:30:38.895",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751973,1731198638905,-2909.0,0.00014823,2,"2024-11-10T00:30:38.905",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751975,1731198638914,-3461.0,0.00014823,2,"2024-11-10T00:30:38.914",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751977,1731198638925,-1736.262,0.00014823,2,"2024-11-10T00:30:38.925",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751979,1731198638934,-1090.0,0.00014823,2,"2024-11-10T00:30:38.934",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751981,1731198638943,-5922.0,0.00014823,2,"2024-11-10T00:30:38.943",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751983,1731198638952,-1253.0,0.00014823,2,"2024-11-10T00:30:38.952",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751986,1731198638962,-297.641,0.00014823,2,"2024-11-10T00:30:38.962",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751988,1731198638971,-631.0,0.00014823,2,"2024-11-10T00:30:38.971",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751989,1731198638979,-452.0,0.00014823,2,"2024-11-10T00:30:38.979",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751991,1731198638988,-163.988,0.00014823,2,"2024-11-10T00:30:38.988",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751994,1731198638997,-13614.0,0.00014823,2,"2024-11-10T00:30:38.997",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751996,1731198639010,-150.0,0.00014842,2,"2024-11-10T00:30:39.010",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751997,1731198639019,-150.0,0.00014849,2,"2024-11-10T00:30:39.019",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341751999,1731198639027,-150.0,0.00014849,2,"2024-11-10T00:30:39.027",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752001,1731198639037,-15291.68104053,0.0001485,2,"2024-11-10T00:30:39.037",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752004,1731198639046,-1500.0,0.00014864,2,"2024-11-10T00:30:39.046",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752005,1731198639055,-150.0,0.00014869,2,"2024-11-10T00:30:39.055",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752007,1731198639064,-683.842,0.00014884,2,"2024-11-10T00:30:39.064",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752009,1731198639073,-586.87108688,0.0001489,2,"2024-11-10T00:30:39.073",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752012,1731198639083,-217.05276592,0.0001489,2,"2024-11-10T00:30:39.083",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752013,1731198639093,-586.87108687,0.00014895,2,"2024-11-10T00:30:39.093",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752015,1731198639102,-500.0,0.00014899,2,"2024-11-10T00:30:39.102",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752017,1731198639111,-500.0,0.00014899,2,"2024-11-10T00:30:39.111",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752019,1731198639120,-500.0,0.00014899,2,"2024-11-10T00:30:39.120",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752022,1731198639129,-500.0,0.00014899,2,"2024-11-10T00:30:39.129",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752023,1731198639139,-500.0,0.00014899,2,"2024-11-10T00:30:39.139",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752026,1731198639148,-364.33336231,0.00014899,2,"2024-11-10T00:30:39.148",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752028,1731198639157,-500.0,0.00014899,2,"2024-11-10T00:30:39.157",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752030,1731198639166,-600.0,0.00014899,2,"2024-11-10T00:30:39.166",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752032,1731198639177,-625.0,0.000149,2,"2024-11-10T00:30:39.177",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752034,1731198639186,-625.0,0.000149,2,"2024-11-10T00:30:39.186",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752035,1731198639195,-1721.6934,0.000149,2,"2024-11-10T00:30:39.195",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752037,1731198639204,-10587.4325,0.000149,2,"2024-11-10T00:30:39.204",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752039,1731198639213,-6963.6998,0.000149,2,"2024-11-10T00:30:39.213",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752041,1731198639222,-33107.5505,0.000149,2,"2024-11-10T00:30:39.222",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752044,1731198639231,-200.0,0.000149,2,"2024-11-10T00:30:39.231",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752046,1731198639240,-1031.0008,0.000149,2,"2024-11-10T00:30:39.240",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752047,1731198639249,-1202.4042,0.000149,2,"2024-11-10T00:30:39.249",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752049,1731198639258,-736209.51635143,0.000149,2,"2024-11-10T00:30:39.258",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752054,1731198639285,-462.45588772,0.000149,2,"2024-11-10T00:30:39.285",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752056,1731198639296,-721.27374421,0.000149,2,"2024-11-10T00:30:39.296",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752058,1731198639307,-5994.04048418,0.000149,2,"2024-11-10T00:30:39.307",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752063,1731198639341,-23144.68159595,0.000149,2,"2024-11-10T00:30:39.341",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752065,1731198639352,-1640.05595699,0.000149,2,"2024-11-10T00:30:39.352",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752067,1731198639363,-1716.22619719,0.000149,2,"2024-11-10T00:30:39.363",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752069,1731198639374,-3246.73503561,0.000149,2,"2024-11-10T00:30:39.374",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752072,1731198639385,-4331.94001421,0.000149,2,"2024-11-10T00:30:39.385",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752074,1731198639395,-2124.97708245,0.000149,2,"2024-11-10T00:30:39.395",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752076,1731198639406,-2566.70606336,0.000149,2,"2024-11-10T00:30:39.406",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752078,1731198639419,-1001.79415839,0.000149,2,"2024-11-10T00:30:39.419",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752081,1731198639434,-1512.32605841,0.000149,2,"2024-11-10T00:30:39.434",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752116,1731198640273,-300.0,0.000149,2,"2024-11-10T00:30:40.273",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752117,1731198640284,-255.4974,0.000149,2,"2024-11-10T00:30:40.284",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752118,1731198640295,-302.2027,0.000149,2,"2024-11-10T00:30:40.295",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752119,1731198640321,-4871.71648792,0.000149,2,"2024-11-10T00:30:40.321",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752120,1731198640365,-306.57295923,0.000149,2,"2024-11-10T00:30:40.365",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752121,1731198640375,-11507.880215,0.000149,2,"2024-11-10T00:30:40.375",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752122,1731198640386,-5437.16748467,0.000149,2,"2024-11-10T00:30:40.386",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752123,1731198640402,-1166.31494601,0.000149,2,"2024-11-10T00:30:40.402",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752124,1731198640532,-1017.63286098,0.000149,2,"2024-11-10T00:30:40.532",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752125,1731198640543,-76688.21879645,0.000149,2,"2024-11-10T00:30:40.543",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752126,1731198640555,-328.10591775,0.000149,2,"2024-11-10T00:30:40.555",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752127,1731198640566,-715.50875528,0.000149,2,"2024-11-10T00:30:40.566",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752128,1731198640596,-4248.54280688,0.000149,2,"2024-11-10T00:30:40.596",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752129,1731198640608,-1005.27124923,0.000149,2,"2024-11-10T00:30:40.608",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752130,1731198640619,-1508.26499996,0.000149,2,"2024-11-10T00:30:40.619",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752131,1731198640629,-10675.87210215,0.000149,2,"2024-11-10T00:30:40.629",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752132,1731198640640,-8143.33150963,0.000149,2,"2024-11-10T00:30:40.640",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752133,1731198640651,-652.3937788,0.000149,2,"2024-11-10T00:30:40.651",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752134,1731198640663,-734.66781401,0.000149,2,"2024-11-10T00:30:40.663",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752150,1731198643797,-1157.0,0.00014823,2,"2024-11-10T00:30:43.797",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752152,1731198643808,-10429.71067744,0.000149,2,"2024-11-10T00:30:43.808",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752155,1731198643819,-1090.0,0.000149,2,"2024-11-10T00:30:43.819",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752156,1731198644356,-8777.253,0.000149,2,"2024-11-10T00:30:44.356",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752157,1731198644368,-6069.351735,0.000149,2,"2024-11-10T00:30:44.368",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752158,1731198644379,-382.92113158,0.000149,2,"2024-11-10T00:30:44.379",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752159,1731198644394,-20773.080255,0.000149,2,"2024-11-10T00:30:44.394",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752160,1731198644405,-3953.81927455,0.000149,2,"2024-11-10T00:30:44.405",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752161,1731198644459,-683.68,0.000149,2,"2024-11-10T00:30:44.459",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752162,1731198644488,-7583.02828517,0.000149,2,"2024-11-10T00:30:44.488",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752163,1731198644621,-96154.93679731,0.000149,2,"2024-11-10T00:30:44.621",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752164,1731198644631,-180.02349676,0.000149,2,"2024-11-10T00:30:44.631",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752165,1731198644641,-586.87108687,0.000149,2,"2024-11-10T00:30:44.641",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752166,1731198644651,-150.0,0.00014907,2,"2024-11-10T00:30:44.651",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752167,1731198644661,-150.0,0.00014908,2,"2024-11-10T00:30:44.661",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752168,1731198644670,-204.75643073,0.00014929,2,"2024-11-10T00:30:44.670",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752169,1731198644681,-150.0,0.0001493,2,"2024-11-10T00:30:44.681",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752170,1731198644691,-150.0,0.00014931,2,"2024-11-10T00:30:44.691",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752171,1731198644700,-150.0,0.00014944,2,"2024-11-10T00:30:44.700",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752172,1731198644710,-255.0,0.00014962,2,"2024-11-10T00:30:44.710",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752173,1731198644719,-160.5345393,0.00014973,2,"2024-11-10T00:30:44.719",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752174,1731198644729,-500.0,0.00014973,2,"2024-11-10T00:30:44.729",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752175,1731198644739,-357.63,0.00014976,2,"2024-11-10T00:30:44.739",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752176,1731198644749,-217.05276592,0.0001498,2,"2024-11-10T00:30:44.749",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752177,1731198644762,-175.0,0.00014986,2,"2024-11-10T00:30:44.762",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752178,1731198644772,-770.2255409,0.00014989,2,"2024-11-10T00:30:44.772",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752179,1731198644782,-174.454734,0.00014989,2,"2024-11-10T00:30:44.782",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752180,1731198644791,-544.15,0.00014989,2,"2024-11-10T00:30:44.791",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752181,1731198644801,-8554.26614333,0.00014989,2,"2024-11-10T00:30:44.801",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752182,1731198644811,-630074.36857977,0.0001499,2,"2024-11-10T00:30:44.811",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752183,1731198644834,-878.92011536,0.0001499,2,"2024-11-10T00:30:44.834",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752184,1731198644844,-5818.65572656,0.0001499,2,"2024-11-10T00:30:44.844",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752188,1731198646215,-6045.86745695,0.0001499,2,"2024-11-10T00:30:46.215",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752189,1731198646348,-4127.08065414,0.0001499,2,"2024-11-10T00:30:46.348",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752190,1731198646360,-1060.66763246,0.0001499,2,"2024-11-10T00:30:46.360",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752191,1731198646372,-38639.0313472,0.0001499,2,"2024-11-10T00:30:46.372",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752192,1731198646420,-5326.40697529,0.0001499,2,"2024-11-10T00:30:46.420",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752193,1731198646435,-1150.50712,0.0001499,2,"2024-11-10T00:30:46.435",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752194,1731198646448,-9755.4800425,0.0001499,2,"2024-11-10T00:30:46.448",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752195,1731198646460,-6296.8793746,0.0001499,2,"2024-11-10T00:30:46.460",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752196,1731198646473,-1138.28203649,0.0001499,2,"2024-11-10T00:30:46.473",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752197,1731198646485,-1874.0377132,0.0001499,2,"2024-11-10T00:30:46.485",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752198,1731198646504,-5360.8,0.0001499,2,"2024-11-10T00:30:46.504",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752199,1731198646516,-4313.5154402,0.0001499,2,"2024-11-10T00:30:46.516",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752200,1731198646528,-624.8125,0.0001499,2,"2024-11-10T00:30:46.528",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752201,1731198646540,-1776.81808626,0.0001499,2,"2024-11-10T00:30:46.540",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752225,1731199018165,992.92,0.00011619,2,"2024-11-10T00:36:58.165",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752227,1731199272995,201.98104876,0.00027,120,"2024-11-10T00:41:12.995",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752232,1731199693955,984.69,0.00011376,2,"2024-11-10T00:48:13.955",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752238,1731199831383,-2049.41666824,0.00013282,2,"2024-11-10T00:50:31.383",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752239,1731199831394,-453.54333176,0.00013282,2,"2024-11-10T00:50:31.394",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752240,1731199831403,-199.60444268,0.00013294,2,"2024-11-10T00:50:31.403",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752241,1731199831452,-92.71555732,0.00013294,2,"2024-11-10T00:50:31.452",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752242,1731199831462,-252.79,0.00013302,2,"2024-11-10T00:50:31.462",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752243,1731199831472,-3900.1,0.00013306,2,"2024-11-10T00:50:31.472",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752244,1731199831482,-1042.53,0.00013312,2,"2024-11-10T00:50:31.482",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752245,1731199831490,-150.66,0.00013395,2,"2024-11-10T00:50:31.490",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752246,1731199831499,-150.66,0.00013417,2,"2024-11-10T00:50:31.499",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752247,1731199831508,-300.0,0.00013419,2,"2024-11-10T00:50:31.508",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752248,1731199831518,-1852.42,0.0001342,2,"2024-11-10T00:50:31.518",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752249,1731199831527,-250.0,0.0001342,2,"2024-11-10T00:50:31.527",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752250,1731199831536,-1000.0,0.00013428,2,"2024-11-10T00:50:31.536",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752251,1731199831547,-1244.84,0.00013429,2,"2024-11-10T00:50:31.547",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752252,1731199831555,-150.66,0.00013439,2,"2024-11-10T00:50:31.555",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752253,1731199831564,-250.0,0.00013453,2,"2024-11-10T00:50:31.564",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752254,1731199831573,-150.66,0.00013462,2,"2024-11-10T00:50:31.573",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752255,1731199831583,-725.66,0.00013462,2,"2024-11-10T00:50:31.583",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752256,1731199831592,-235.96,0.00013483,2,"2024-11-10T00:50:31.592",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752257,1731199831601,-150.66,0.00013484,2,"2024-11-10T00:50:31.601",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752258,1731199831610,-165.48,0.00013488,2,"2024-11-10T00:50:31.610",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752259,1731199831619,-9412.43645986,0.00013489,2,"2024-11-10T00:50:31.619",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752260,1731199832434,-583.46184213,0.00013489,2,"2024-11-10T00:50:32.434",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752261,1731199832460,-10495.2256716,0.00013489,2,"2024-11-10T00:50:32.460",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752262,1731199832505,-1299.81233965,0.00013489,2,"2024-11-10T00:50:32.505",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752263,1731199832812,-2109.06368676,0.00013489,2,"2024-11-10T00:50:32.812",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752264,1731199832821,-150.66,0.00013506,2,"2024-11-10T00:50:32.821",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752265,1731199832831,-200.0,0.00013514,2,"2024-11-10T00:50:32.831",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752266,1731199832840,-150.66,0.00013529,2,"2024-11-10T00:50:32.840",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752267,1731199832849,-984.69,0.0001364,2,"2024-11-10T00:50:32.849",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752268,1731199832859,-200.0,0.00013699,2,"2024-11-10T00:50:32.859",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752269,1731199832867,-150.0,0.00013863,2,"2024-11-10T00:50:32.867",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752270,1731199832878,-400.0,0.000139,5,"2024-11-10T00:50:32.878",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752271,1731199832887,-900.0,0.00014,5,"2024-11-10T00:50:32.887",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752272,1731199832896,-379.68,0.00014059,2,"2024-11-10T00:50:32.896",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752273,1731199832905,-158.08,0.00014059,2,"2024-11-10T00:50:32.905",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752274,1731199832915,-158.08,0.00014068,2,"2024-11-10T00:50:32.915",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752275,1731199832924,-158.08,0.00014076,2,"2024-11-10T00:50:32.924",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752276,1731199832933,-150.0,0.00014084,2,"2024-11-10T00:50:32.933",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752277,1731199832942,-158.08,0.00014084,2,"2024-11-10T00:50:32.942",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752278,1731199832951,-158.08,0.00014092,2,"2024-11-10T00:50:32.951",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752279,1731199832960,-1274.86602488,0.000141,5,"2024-11-10T00:50:32.960",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752280,1731199832971,-25.13397512,0.000141,5,"2024-11-10T00:50:32.971",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752281,1731199832980,-158.08,0.00014101,2,"2024-11-10T00:50:32.980",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752282,1731199832989,-158.08,0.00014109,2,"2024-11-10T00:50:32.989",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752283,1731199832997,-158.08,0.00014117,2,"2024-11-10T00:50:32.997",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752284,1731199833006,-21.2946886,0.00014125,2,"2024-11-10T00:50:33.006",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752285,1731199833028,-136.7853114,0.00014125,2,"2024-11-10T00:50:33.028",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752286,1731199833037,-158.08,0.00014134,2,"2024-11-10T00:50:33.037",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752287,1731199833046,-158.08,0.00014142,2,"2024-11-10T00:50:33.046",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752288,1731199833055,-158.08,0.0001415,2,"2024-11-10T00:50:33.055",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752289,1731199833064,-235.96,0.00014157,2,"2024-11-10T00:50:33.064",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752290,1731199833073,-158.08,0.00014159,2,"2024-11-10T00:50:33.073",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752291,1731199833082,-158.08,0.00014167,2,"2024-11-10T00:50:33.082",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752292,1731199833091,-158.08,0.00014175,2,"2024-11-10T00:50:33.091",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752293,1731199833100,-158.08,0.00014183,2,"2024-11-10T00:50:33.100",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752294,1731199833109,-158.08,0.00014192,2,"2024-11-10T00:50:33.109",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752295,1731199833118,-158.08,0.000142,2,"2024-11-10T00:50:33.118",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752296,1731199833129,-1368.41265946,0.000142,5,"2024-11-10T00:50:33.129",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752297,1731199833140,-431.58734054,0.000142,5,"2024-11-10T00:50:33.140",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752298,1731199833150,-195.61265946,0.000143,5,"2024-11-10T00:50:33.150",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752299,1731199833161,-2104.38734054,0.000143,5,"2024-11-10T00:50:33.161",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752300,1731199833170,-400.0,0.000144,5,"2024-11-10T00:50:33.170",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752301,1731199833179,-400.0,0.000145,5,"2024-11-10T00:50:33.179",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752302,1731199833188,-150.0,0.00014597,2,"2024-11-10T00:50:33.188",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752303,1731199833198,-400.0,0.000146,5,"2024-11-10T00:50:33.198",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752304,1731199833207,-400.0,0.000147,5,"2024-11-10T00:50:33.207",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752305,1731199833216,-420.0,0.0001471,2,"2024-11-10T00:50:33.216",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752306,1731199833224,-5425.5191,0.00014723,2,"2024-11-10T00:50:33.224",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752307,1731199833233,-160.072,0.0001478,2,"2024-11-10T00:50:33.233",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752308,1731199833242,-397.51831997,0.00014782,2,"2024-11-10T00:50:33.242",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752309,1731199833251,-3340.676,0.000148,2,"2024-11-10T00:50:33.251",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752310,1731199833260,-1013.0,0.000148,5,"2024-11-10T00:50:33.260",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752311,1731199833269,-452.0,0.00014822,2,"2024-11-10T00:50:33.269",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752312,1731199833278,-1253.0,0.00014822,2,"2024-11-10T00:50:33.278",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752313,1731199833287,-1989.0,0.00014822,2,"2024-11-10T00:50:33.287",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752314,1731199833296,-559.0,0.00014822,2,"2024-11-10T00:50:33.296",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752315,1731199833305,-898.725,0.00014822,2,"2024-11-10T00:50:33.305",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752316,1731199833314,-814.0,0.00014822,2,"2024-11-10T00:50:33.314",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752317,1731199833323,-747.65613984,0.00014822,2,"2024-11-10T00:50:33.323",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752318,1731199833335,-51.29186016,0.00014822,2,"2024-11-10T00:50:33.335",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752319,1731199833343,-150.0,0.00014822,2,"2024-11-10T00:50:33.343",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752320,1731199833353,-235.96,0.00014832,2,"2024-11-10T00:50:33.353",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752321,1731199833362,-150.0,0.00014848,2,"2024-11-10T00:50:33.362",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752322,1731199833373,-62.11765518,0.0001489,2,"2024-11-10T00:50:33.373",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752323,1731199833400,-287.02329037,0.0001489,2,"2024-11-10T00:50:33.400",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752324,1731199833410,-166.14498701,0.0001489,2,"2024-11-10T00:50:33.410",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752330,1731199837475,-200.0,0.00013314,2,"2024-11-10T00:50:37.475",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752331,1731199837487,-546.99031371,0.0001489,2,"2024-11-10T00:50:37.487",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752332,1731199837497,-3277.3913,0.0001489,2,"2024-11-10T00:50:37.497",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752333,1731199837508,-774.2516,0.0001489,2,"2024-11-10T00:50:37.508",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752334,1731199837517,-2500.0,0.0001489,2,"2024-11-10T00:50:37.517",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752335,1731199837528,-349.14094547,0.00014891,2,"2024-11-10T00:50:37.528",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752336,1731199837537,-349.14094547,0.00014892,2,"2024-11-10T00:50:37.537",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752337,1731199837546,-365.4,0.00014892,2,"2024-11-10T00:50:37.546",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752338,1731199837556,-349.14094547,0.00014893,2,"2024-11-10T00:50:37.556",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752339,1731199837565,-349.14094547,0.00014894,2,"2024-11-10T00:50:37.565",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752340,1731199837574,-349.14094547,0.00014896,2,"2024-11-10T00:50:37.574",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752341,1731199837583,-349.14094547,0.00014897,2,"2024-11-10T00:50:37.583",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752342,1731199837593,-349.14094547,0.00014898,2,"2024-11-10T00:50:37.593",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752343,1731199837602,-349.14094547,0.00014899,2,"2024-11-10T00:50:37.602",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752344,1731199837612,-547.073,0.00014899,2,"2024-11-10T00:50:37.612",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752345,1731199837621,-6523.84492625,0.000149,2,"2024-11-10T00:50:37.621",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752346,1731199837633,-349.14094547,0.000149,2,"2024-11-10T00:50:37.633",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752347,1731199837642,-292.32,0.00014955,2,"2024-11-10T00:50:37.642",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752348,1731199837651,-500.0,0.00014973,2,"2024-11-10T00:50:37.651",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752349,1731199837661,-1314.66865468,0.00014989,2,"2024-11-10T00:50:37.661",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752350,1731199837670,-620.2988025,0.00014989,2,"2024-11-10T00:50:37.670",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752351,1731199837680,-853.56373418,0.00014989,2,"2024-11-10T00:50:37.680",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752352,1731199837689,-527.9571125,0.00014989,2,"2024-11-10T00:50:37.689",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752353,1731199837699,-500.0,0.00014989,2,"2024-11-10T00:50:37.699",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752354,1731199837708,-500.0,0.00014989,2,"2024-11-10T00:50:37.708",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752355,1731199837718,-500.0,0.00014989,2,"2024-11-10T00:50:37.718",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752356,1731199837727,-500.0,0.00014989,2,"2024-11-10T00:50:37.727",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752357,1731199837736,-500.0,0.00014989,2,"2024-11-10T00:50:37.736",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752358,1731199837746,-500.0,0.00014989,2,"2024-11-10T00:50:37.746",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752359,1731199837755,-500.0,0.00014989,2,"2024-11-10T00:50:37.755",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752360,1731199837765,-500.0,0.00014989,2,"2024-11-10T00:50:37.765",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752361,1731199837775,-175.03335361,0.00014989,2,"2024-11-10T00:50:37.775",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752362,1731199837784,-500.0,0.00014989,2,"2024-11-10T00:50:37.784",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752363,1731199837794,-300.0,0.00014989,2,"2024-11-10T00:50:37.794",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752364,1731199837804,-7459.9297456,0.0001499,2,"2024-11-10T00:50:37.804",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752365,1731199837843,-2657.63140208,0.0001499,2,"2024-11-10T00:50:37.843",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752366,1731199837854,-383.84447114,0.0001499,2,"2024-11-10T00:50:37.854",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752369,1731199837899,-8459.89618944,0.0001499,2,"2024-11-10T00:50:37.899",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752371,1731199837910,-1852.04346339,0.0001499,2,"2024-11-10T00:50:37.910",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752374,1731199837926,-1538.92354998,0.0001499,2,"2024-11-10T00:50:37.926",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752376,1731199837937,-10037.48264315,0.0001499,2,"2024-11-10T00:50:37.937",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752489,1731199839482,-9043.99339255,0.0001499,2,"2024-11-10T00:50:39.482",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752490,1731199839593,-344.51343676,0.00014822,2,"2024-11-10T00:50:39.593",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752491,1731199839729,-252.36164966,0.00014822,2,"2024-11-10T00:50:39.729",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752492,1731199839741,-493.12491358,0.00014822,2,"2024-11-10T00:50:39.741",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752493,1731199839750,-211759.56943974,0.0001499,2,"2024-11-10T00:50:39.750",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752507,1731199843619,-5999.999985,0.0001499,2,"2024-11-10T00:50:43.619",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752508,1731199843663,-45192.58458987,0.0001499,2,"2024-11-10T00:50:43.663",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752509,1731199843678,-2056.83140648,0.0001499,2,"2024-11-10T00:50:43.678",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752510,1731199843689,-112366.87971178,0.0001499,2,"2024-11-10T00:50:43.689",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752511,1731199843700,-3567.77162227,0.0001499,2,"2024-11-10T00:50:43.700",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752512,1731199843728,-2053.22823408,0.0001499,2,"2024-11-10T00:50:43.728",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752513,1731199843740,-6494.86586439,0.0001499,2,"2024-11-10T00:50:43.740",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752514,1731199843751,-5855.13992865,0.0001499,2,"2024-11-10T00:50:43.751",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752515,1731199843762,-107202.09200624,0.0001499,2,"2024-11-10T00:50:43.762",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752516,1731199843779,-1484.78111832,0.0001499,2,"2024-11-10T00:50:43.779",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752520,1731199845446,-150.0,0.00014822,2,"2024-11-10T00:50:45.446",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752521,1731199845456,-408.88831508,0.0001499,2,"2024-11-10T00:50:45.456",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752522,1731199845486,-2090.89324495,0.0001499,2,"2024-11-10T00:50:45.486",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752523,1731199845614,-55309.38306033,0.0001499,2,"2024-11-10T00:50:45.614",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752524,1731199845677,-417.594,0.0001499,2,"2024-11-10T00:50:45.677",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752525,1731199845691,-9837.43285336,0.0001499,2,"2024-11-10T00:50:45.691",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752526,1731199845783,-769.65,0.0001499,2,"2024-11-10T00:50:45.783",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752528,1731200292551,151.97195816,0.00011942,2,"2024-11-10T00:58:12.551",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752529,1731200292571,48.22171932,0.00011942,2,"2024-11-10T00:58:12.571",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752531,1731200396728,-250.0,0.00013943,2,"2024-11-10T00:59:56.728",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752532,1731200396751,-300.0,0.00014155,2,"2024-11-10T00:59:56.751",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752533,1731200396773,-250.0,0.00014156,2,"2024-11-10T00:59:56.773",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752534,1731200396797,-23900.0,0.00014156,2,"2024-11-10T00:59:56.797",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752535,1731200396824,-2000.0,0.00014178,2,"2024-11-10T00:59:56.824",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752536,1731200396847,-182.21,0.000145,2,"2024-11-10T00:59:56.847",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752537,1731200396870,-165.69,0.00014516,2,"2024-11-10T00:59:56.870",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752538,1731200396893,-397.51831998,0.0001464,2,"2024-11-10T00:59:56.893",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752539,1731200396914,-622.02,0.00014665,2,"2024-11-10T00:59:56.914",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752540,1731200396937,-181.57,0.0001468,2,"2024-11-10T00:59:56.937",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752541,1731200396960,-6437.3675,0.00014722,2,"2024-11-10T00:59:56.960",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752542,1731200396982,-150.0,0.00014822,2,"2024-11-10T00:59:56.982",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752543,1731200397005,-248.804,0.00014822,2,"2024-11-10T00:59:57.005",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752544,1731200397027,-282.457,0.00014822,2,"2024-11-10T00:59:57.027",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752545,1731200397052,-150.0,0.00014889,2,"2024-11-10T00:59:57.052",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752546,1731200397077,-852.45415338,0.0001489,2,"2024-11-10T00:59:57.077",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752547,1731200397102,-156.860961,0.0001489,2,"2024-11-10T00:59:57.102",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752548,1731200397126,-536.1939,0.0001489,2,"2024-11-10T00:59:57.126",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752549,1731200397150,-219.5299,0.0001489,2,"2024-11-10T00:59:57.150",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752550,1731200397172,-15186.32426564,0.0001489,2,"2024-11-10T00:59:57.172",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752551,1731200545550,-150.0,0.00012003,2,"2024-11-10T01:02:25.550",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752552,1731200545583,-150.0,0.00012003,2,"2024-11-10T01:02:25.583",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752553,1731200545664,-150.0,0.00012003,2,"2024-11-10T01:02:25.664",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752554,1731200545721,-150.0,0.00012003,2,"2024-11-10T01:02:25.721",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752555,1731200545796,-150.0,0.00012003,2,"2024-11-10T01:02:25.796",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752556,1731200545854,-150.0,0.00012003,2,"2024-11-10T01:02:25.854",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752557,1731200545902,-150.0,0.00012003,2,"2024-11-10T01:02:25.902",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752558,1731200545976,-37.0,0.00012003,2,"2024-11-10T01:02:25.976",0.0004088,55.65,0.9705539046779886,2161557855.8410006]
[341752575,1731201013584,479.9678499,0.00027,60,"2024-11-10T01:10:13.584",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752583,1731201031512,-918.42911871,0.00012286,2,"2024-11-10T01:10:31.512",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752584,1731201031523,-122.27088129,0.00012286,2,"2024-11-10T01:10:31.523",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752585,1731201031533,-332.35551738,0.00013403,2,"2024-11-10T01:10:31.533",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752586,1731201031544,-150.0,0.00013503,2,"2024-11-10T01:10:31.544",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752587,1731201031556,-300.0,0.00013919,2,"2024-11-10T01:10:31.556",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752588,1731201031573,-430.84325772,0.0001392,2,"2024-11-10T01:10:31.573",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752589,1731201031643,-2369.29526968,0.0001392,2,"2024-11-10T01:10:31.643",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752590,1731201031822,-251.4251122,0.0001392,2,"2024-11-10T01:10:31.822",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752598,1731201037711,-20848.4363604,0.0001392,2,"2024-11-10T01:10:37.711",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752599,1731201037721,-200.0,0.00014025,2,"2024-11-10T01:10:37.721",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752600,1731201037730,-1000.0,0.00014063,2,"2024-11-10T01:10:37.730",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752601,1731201037739,-200.0,0.00014075,2,"2024-11-10T01:10:37.739",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752602,1731201037749,-624.6,0.00014106,2,"2024-11-10T01:10:37.749",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752603,1731201037758,-1251.48,0.00014156,2,"2024-11-10T01:10:37.758",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752604,1731201037769,-182.21,0.00014204,2,"2024-11-10T01:10:37.769",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752605,1731201037780,-150.99,0.00014204,2,"2024-11-10T01:10:37.780",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752606,1731201037790,-1529.308,0.00014522,2,"2024-11-10T01:10:37.790",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752607,1731201037800,-150.0,0.00014522,2,"2024-11-10T01:10:37.800",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752608,1731201037810,-1610.683,0.00014522,2,"2024-11-10T01:10:37.810",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752609,1731201037827,-1040.7,0.0001455,2,"2024-11-10T01:10:37.827",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752610,1731201037836,-446.042,0.00014822,2,"2024-11-10T01:10:37.836",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752611,1731201037845,-922.34964225,0.0001489,2,"2024-11-10T01:10:37.845",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752612,1731201037856,-8243.12366601,0.0001489,2,"2024-11-10T01:10:37.856",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752613,1731201037893,-991.760251,0.0001489,2,"2024-11-10T01:10:37.893",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752614,1731201037906,-11932.61941735,0.0001489,2,"2024-11-10T01:10:37.906",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752615,1731201037915,-10880.201,0.0001489,2,"2024-11-10T01:10:37.915",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752616,1731201037924,-19032.40601415,0.0001489,2,"2024-11-10T01:10:37.924",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752617,1731201038081,-536.193945,0.0001489,2,"2024-11-10T01:10:38.081",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752618,1731201038113,-1562.6,0.0001489,2,"2024-11-10T01:10:38.113",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752619,1731201038125,-589.22214085,0.0001489,2,"2024-11-10T01:10:38.125",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752620,1731201038134,-543.06735915,0.0001489,2,"2024-11-10T01:10:38.134",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752621,1731201038146,-576.17124085,0.0001489,2,"2024-11-10T01:10:38.146",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752622,1731201038155,-618.2310257,0.0001489,2,"2024-11-10T01:10:38.155",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752623,1731201038182,-1804.1267743,0.0001489,2,"2024-11-10T01:10:38.182",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752624,1731201038192,-922.34964218,0.00014891,2,"2024-11-10T01:10:38.192",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752625,1731201038201,-922.34964218,0.00014892,2,"2024-11-10T01:10:38.201",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752627,1731201038211,-614.06290495,0.00014893,2,"2024-11-10T01:10:38.211",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752629,1731201038222,-308.28673723,0.00014893,2,"2024-11-10T01:10:38.222",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752631,1731201038232,-922.34964218,0.00014894,2,"2024-11-10T01:10:38.232",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752633,1731201038241,-922.34964218,0.00014896,2,"2024-11-10T01:10:38.241",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752635,1731201038251,-922.34964218,0.00014897,2,"2024-11-10T01:10:38.251",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752637,1731201038259,-922.34964218,0.00014898,2,"2024-11-10T01:10:38.259",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752639,1731201038268,-736.19572227,0.00014899,2,"2024-11-10T01:10:38.268",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752786,1731201040577,-186.15391991,0.00014899,2,"2024-11-10T01:10:40.577",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752787,1731201040587,-200.0,0.000149,2,"2024-11-10T01:10:40.587",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752788,1731201040597,-437.659,0.000149,2,"2024-11-10T01:10:40.597",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752789,1731201040607,-922.34964218,0.000149,2,"2024-11-10T01:10:40.607",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752790,1731201040616,-371.4667942,0.000149,2,"2024-11-10T01:10:40.616",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752791,1731201040626,-500.61476001,0.00014973,2,"2024-11-10T01:10:40.626",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752792,1731201040636,-150.75543084,0.00014973,2,"2024-11-10T01:10:40.636",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752793,1731201040647,-503.20119264,0.00014973,2,"2024-11-10T01:10:40.647",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752794,1731201040657,-500.0,0.00014973,2,"2024-11-10T01:10:40.657",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752795,1731201040666,-237.29255615,0.00014989,2,"2024-11-10T01:10:40.666",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752796,1731201040675,-3559.8789841,0.00014989,2,"2024-11-10T01:10:40.675",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752797,1731201040684,-804.8088588,0.00014989,2,"2024-11-10T01:10:40.684",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752798,1731201040694,-843.6180007,0.00014989,2,"2024-11-10T01:10:40.694",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752799,1731201040704,-500.0,0.00014989,2,"2024-11-10T01:10:40.704",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752800,1731201040714,-221.01523937,0.00014989,2,"2024-11-10T01:10:40.714",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752801,1731201040724,-150.0,0.00014989,2,"2024-11-10T01:10:40.724",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752802,1731201040734,-163218.78719655,0.0001499,2,"2024-11-10T01:10:40.734",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752803,1731201040748,-27613.5973426,0.0001499,2,"2024-11-10T01:10:40.748",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752804,1731201040761,-5469.489928,0.0001499,2,"2024-11-10T01:10:40.761",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752805,1731201040776,-282.13783634,0.0001499,2,"2024-11-10T01:10:40.776",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752806,1731201040787,-1105.66900749,0.0001499,2,"2024-11-10T01:10:40.787",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752807,1731201040802,-8644.42211914,0.0001499,2,"2024-11-10T01:10:40.802",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752808,1731201040814,-8947.21879473,0.0001499,2,"2024-11-10T01:10:40.814",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752809,1731201040829,-1252.50453017,0.0001499,2,"2024-11-10T01:10:40.829",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752810,1731201040840,-9077.54866152,0.0001499,2,"2024-11-10T01:10:40.840",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752811,1731201040852,-8943.84023489,0.0001499,2,"2024-11-10T01:10:40.852",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752812,1731201040867,-724.79470089,0.0001499,2,"2024-11-10T01:10:40.867",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752813,1731201040888,-1133.0239,0.0001499,2,"2024-11-10T01:10:40.888",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752814,1731201040911,-616.525332,0.0001499,2,"2024-11-10T01:10:40.911",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752815,1731201040922,-900.0,0.0001499,2,"2024-11-10T01:10:40.922",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752816,1731201040949,-14424.48245563,0.0001499,2,"2024-11-10T01:10:40.949",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752817,1731201040960,-467.89291831,0.0001499,2,"2024-11-10T01:10:40.960",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752831,1731201042624,-2946.18791788,0.0001499,2,"2024-11-10T01:10:42.624",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752832,1731201042702,-131.06543876,0.0001499,2,"2024-11-10T01:10:42.702",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752833,1731201042713,-2101.57539496,0.0001499,2,"2024-11-10T01:10:42.713",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752834,1731201042724,-4975.98249942,0.0001499,2,"2024-11-10T01:10:42.724",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752835,1731201042734,-23130.08666018,0.0001499,2,"2024-11-10T01:10:42.734",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752836,1731201042749,-2518.42188978,0.0001499,2,"2024-11-10T01:10:42.749",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752837,1731201042760,-1620.49136178,0.0001499,2,"2024-11-10T01:10:42.760",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752838,1731201042771,-1426.67378542,0.0001499,2,"2024-11-10T01:10:42.771",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752839,1731201042784,-1744.77237665,0.0001499,2,"2024-11-10T01:10:42.784",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752840,1731201042795,-2480.13051784,0.0001499,2,"2024-11-10T01:10:42.795",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752841,1731201042806,-50459.09498075,0.0001499,2,"2024-11-10T01:10:42.806",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752842,1731201042834,-20191.90714989,0.0001499,2,"2024-11-10T01:10:42.834",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752843,1731201042844,-520.2443575,0.0001499,2,"2024-11-10T01:10:42.844",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752844,1731201042873,-52731.62630972,0.0001499,2,"2024-11-10T01:10:42.873",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752845,1731201042883,-7617.0,0.0001499,2,"2024-11-10T01:10:42.883",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752846,1731201042895,-12781.91933088,0.0001499,2,"2024-11-10T01:10:42.895",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752850,1731201045701,-14504.37668883,0.0001499,2,"2024-11-10T01:10:45.701",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752851,1731201045713,-15101.3613,0.0001499,2,"2024-11-10T01:10:45.713",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752852,1731201045724,-4010.1299904,0.0001499,2,"2024-11-10T01:10:45.724",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752853,1731201045744,-522.5673851,0.0001499,2,"2024-11-10T01:10:45.744",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752854,1731201045755,-384.71,0.0001499,2,"2024-11-10T01:10:45.755",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752855,1731201045795,-56221.96236755,0.0001499,2,"2024-11-10T01:10:45.795",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752856,1731201045804,-215.6269734,0.0001499,2,"2024-11-10T01:10:45.804",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752857,1731201045815,-2000.0,0.0001499,2,"2024-11-10T01:10:45.815",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752858,1731201045828,-200.0,0.0001499,2,"2024-11-10T01:10:45.828",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752859,1731201045839,-2000.0,0.0001499,2,"2024-11-10T01:10:45.839",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752860,1731201045856,-200.0,0.0001499,2,"2024-11-10T01:10:45.856",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752861,1731201045867,-200.0,0.0001499,2,"2024-11-10T01:10:45.867",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752862,1731201045877,-2000.0,0.0001499,2,"2024-11-10T01:10:45.877",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752863,1731201045886,-200.0,0.0001499,2,"2024-11-10T01:10:45.886",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752864,1731201045896,-3595.4923695,0.0001499,2,"2024-11-10T01:10:45.896",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752865,1731201045905,-3631.105755,0.0001499,2,"2024-11-10T01:10:45.905",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752866,1731201045915,-3666.7191405,0.0001499,2,"2024-11-10T01:10:45.915",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752867,1731201045925,-847.8548834,0.0001499,2,"2024-11-10T01:10:45.925",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752868,1731201045936,-852.091766,0.0001499,2,"2024-11-10T01:10:45.936",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752869,1731201045948,-856.3286486,0.0001499,2,"2024-11-10T01:10:45.948",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752870,1731201045960,-2000.0,0.0001499,2,"2024-11-10T01:10:45.960",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752871,1731201045970,-200.0,0.0001499,2,"2024-11-10T01:10:45.970",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752872,1731201045979,-150.01,0.00014999,2,"2024-11-10T01:10:45.979",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752873,1731201045988,-521.48,0.00014999,2,"2024-11-10T01:10:45.988",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752874,1731201045998,-4954.0,0.00015,2,"2024-11-10T01:10:45.998",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752875,1731201046008,-595988.53393584,0.00015,2,"2024-11-10T01:10:46.008",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752876,1731201046019,-22200.000002,0.00015,2,"2024-11-10T01:10:46.019",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752877,1731201046042,-78259.41322576,0.00015,2,"2024-11-10T01:10:46.042",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752880,1731201046058,-3951.561472,0.00015,2,"2024-11-10T01:10:46.058",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752882,1731201046288,-82.35938872,0.00015,2,"2024-11-10T01:10:46.288",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752883,1731201046303,-4566.745487,0.00015,2,"2024-11-10T01:10:46.303",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752884,1731201046318,-7448.703921,0.00015,2,"2024-11-10T01:10:46.318",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752885,1731201253635,150.0,0.00011104,2,"2024-11-10T01:14:13.635",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752886,1731201253655,68.25,0.00011104,2,"2024-11-10T01:14:13.655",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752887,1731201424976,150.0,0.00011741,2,"2024-11-10T01:17:04.976",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752888,1731201424997,150.0,0.00011741,2,"2024-11-10T01:17:04.997",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752889,1731201425017,150.0,0.00011741,2,"2024-11-10T01:17:05.017",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752890,1731201425041,150.0,0.00011741,2,"2024-11-10T01:17:05.041",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752891,1731201425062,150.0,0.00011741,2,"2024-11-10T01:17:05.062",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752892,1731201425083,150.0,0.00011741,2,"2024-11-10T01:17:05.083",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752893,1731201425104,101.0,0.00011741,2,"2024-11-10T01:17:05.104",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752894,1731201428462,209.2,0.00027,60,"2024-11-10T01:17:08.462",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752896,1731201469430,2200.0,0.00027,60,"2024-11-10T01:17:49.430",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752897,1731201527866,1500.0,0.000256,120,"2024-11-10T01:18:47.866",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752898,1731201625179,1500.0,0.000256,120,"2024-11-10T01:20:25.179",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752899,1731201925903,977.24689328,0.000108,2,"2024-11-10T01:25:25.903",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752900,1731201935312,150.0,0.0001,2,"2024-11-10T01:25:35.312",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752901,1731201935334,0.363766,0.0001,2,"2024-11-10T01:25:35.334",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752902,1731201937119,149.636234,9e-05,2,"2024-11-10T01:25:37.119",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752903,1731201937142,150.0,9e-05,2,"2024-11-10T01:25:37.142",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752904,1731201937163,0.363766,9e-05,2,"2024-11-10T01:25:37.163",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752905,1731201938707,150.0,0.00010853,2,"2024-11-10T01:25:38.707",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752906,1731201938731,68.25,0.00010853,2,"2024-11-10T01:25:38.731",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752907,1731201955632,-165.2,0.00013537,2,"2024-11-10T01:25:55.632",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752908,1731201955654,-250.0,0.00013537,2,"2024-11-10T01:25:55.654",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752909,1731201955675,-46250.99178635,0.00013587,2,"2024-11-10T01:25:55.675",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752910,1731201955696,-726.38,0.00013596,2,"2024-11-10T01:25:55.696",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752911,1731201955720,-175.39,0.00013596,2,"2024-11-10T01:25:55.720",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752912,1731201955744,-150.0,0.00013612,2,"2024-11-10T01:25:55.744",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752913,1731201955766,-5596.03821365,0.00013613,2,"2024-11-10T01:25:55.766",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752914,1731201956660,294.88709142,6.94e-05,2,"2024-11-10T01:25:56.660",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752922,1731202209117,268.57,0.00014767,14,"2024-11-10T01:30:09.117",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752929,1731202224931,150.0,0.00011555,2,"2024-11-10T01:30:24.931",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752930,1731202224953,150.0,0.00011555,2,"2024-11-10T01:30:24.953",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752931,1731202224976,150.0,0.00011555,2,"2024-11-10T01:30:24.976",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752932,1731202224998,150.0,0.00011555,2,"2024-11-10T01:30:24.998",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752933,1731202225020,150.0,0.00011555,2,"2024-11-10T01:30:25.020",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752934,1731202225041,150.0,0.00011555,2,"2024-11-10T01:30:25.041",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752935,1731202225061,50.95,0.00011555,2,"2024-11-10T01:30:25.061",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752936,1731202231908,-2000.0,0.00013447,2,"2024-11-10T01:30:31.908",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752938,1731202231918,-168.85,0.00013447,2,"2024-11-10T01:30:31.918",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752940,1731202231928,-434.93313255,0.00013553,2,"2024-11-10T01:30:31.928",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752954,1731202232258,-264.00459869,0.00013553,2,"2024-11-10T01:30:32.258",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752955,1731202232269,-301.06226876,0.00013553,2,"2024-11-10T01:30:32.269",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752956,1731202232278,-168.82806669,0.00013555,2,"2024-11-10T01:30:32.278",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752957,1731202232287,-300.0,0.00013612,2,"2024-11-10T01:30:32.287",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752958,1731202232297,-18303.96178635,0.00013613,2,"2024-11-10T01:30:32.297",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752959,1731202232306,-1593.25312158,0.00013613,2,"2024-11-10T01:30:32.306",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752960,1731202232315,-250.0,0.000137,2,"2024-11-10T01:30:32.315",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752961,1731202232323,-200.0,0.00013701,2,"2024-11-10T01:30:32.323",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752962,1731202232332,-3535.56,0.00013759,2,"2024-11-10T01:30:32.332",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752963,1731202232341,-250.0,0.00013786,2,"2024-11-10T01:30:32.341",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752964,1731202232350,-950.95,0.00013819,2,"2024-11-10T01:30:32.350",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752965,1731202232359,-168.82806669,0.00013826,2,"2024-11-10T01:30:32.359",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752966,1731202232368,-170.74,0.00013834,2,"2024-11-10T01:30:32.368",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752967,1731202232377,-170.74,0.0001388,2,"2024-11-10T01:30:32.377",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752968,1731202232387,-150.99,0.0001388,2,"2024-11-10T01:30:32.387",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752969,1731202232396,-1200.0,0.000139,5,"2024-11-10T01:30:32.396",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752970,1731202232405,-3575.59,0.000139,2,"2024-11-10T01:30:32.405",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752971,1731202232414,-150.0,0.00013925,2,"2024-11-10T01:30:32.414",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752972,1731202232423,-156.16,0.00013926,2,"2024-11-10T01:30:32.423",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752973,1731202232432,-5571.15425442,0.00013926,2,"2024-11-10T01:30:32.432",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752974,1731202232443,-527.58574558,0.00013926,2,"2024-11-10T01:30:32.443",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752975,1731202232453,-9999.99,0.00013926,2,"2024-11-10T01:30:32.453",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752976,1731202232462,-170.74,0.00013926,2,"2024-11-10T01:30:32.462",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752977,1731202232473,-170.74,0.00013972,2,"2024-11-10T01:30:32.473",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752978,1731202232483,-2500.0,0.00014,5,"2024-11-10T01:30:32.483",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752979,1731202232492,-3800.0,0.000141,5,"2024-11-10T01:30:32.492",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752980,1731202232501,-443.44,0.00014192,2,"2024-11-10T01:30:32.501",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752981,1731202232510,-5100.0,0.000142,5,"2024-11-10T01:30:32.510",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752982,1731202232520,-362.09,0.00014278,2,"2024-11-10T01:30:32.520",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752983,1731202232529,-432.91,0.00014278,2,"2024-11-10T01:30:32.529",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752984,1731202232537,-432.91,0.00014278,2,"2024-11-10T01:30:32.537",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752985,1731202232546,-362.09,0.00014278,2,"2024-11-10T01:30:32.546",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752986,1731202232555,-362.09,0.00014278,2,"2024-11-10T01:30:32.555",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752987,1731202232564,-16.52388284,0.00014278,2,"2024-11-10T01:30:32.564",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752988,1731202232575,-344.42611716,0.00014278,2,"2024-11-10T01:30:32.575",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752989,1731202232584,-6400.0,0.000143,5,"2024-11-10T01:30:32.584",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752990,1731202232593,-168.85,0.00014343,2,"2024-11-10T01:30:32.593",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752991,1731202232602,-159.760248,0.000144,2,"2024-11-10T01:30:32.602",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752992,1731202232611,-432.91,0.000144,2,"2024-11-10T01:30:32.611",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752993,1731202232620,-362.09,0.000144,2,"2024-11-10T01:30:32.620",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752994,1731202232629,-1200.0,0.000144,5,"2024-11-10T01:30:32.629",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752995,1731202232637,-1662.76295514,0.000145,3,"2024-11-10T01:30:32.637",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752996,1731202232646,-1200.0,0.000145,5,"2024-11-10T01:30:32.646",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752997,1731202232655,-427.75,0.000146,2,"2024-11-10T01:30:32.655",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752998,1731202232664,-362.09,0.000146,2,"2024-11-10T01:30:32.664",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341752999,1731202232673,-432.91,0.000146,2,"2024-11-10T01:30:32.673",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753000,1731202232682,-1200.0,0.000146,5,"2024-11-10T01:30:32.682",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753001,1731202232692,-1000.0,0.000147,2,"2024-11-10T01:30:32.692",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753002,1731202232701,-1200.0,0.000147,5,"2024-11-10T01:30:32.701",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753003,1731202232710,-150.0,0.00014794,2,"2024-11-10T01:30:32.710",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753004,1731202232721,-1000.0,0.000148,2,"2024-11-10T01:30:32.721",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753005,1731202232731,-1056.0,0.000148,2,"2024-11-10T01:30:32.731",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753006,1731202232739,-199.62738654,0.000148,2,"2024-11-10T01:30:32.739",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753007,1731202232748,-1691.97396725,0.000148,5,"2024-11-10T01:30:32.748",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753008,1731202238012,-208.02603275,0.000148,5,"2024-11-10T01:30:38.012",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753009,1731202238022,-152.156,0.00014822,2,"2024-11-10T01:30:38.022",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753010,1731202238032,-756.706,0.00014822,2,"2024-11-10T01:30:38.032",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753011,1731202238041,-631.0,0.00014822,2,"2024-11-10T01:30:38.041",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753013,1731202238050,-4462.723,0.00014822,2,"2024-11-10T01:30:38.050",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753014,1731202238059,-199.62738652,0.0001485,2,"2024-11-10T01:30:38.059",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753015,1731202238069,-91.65117772,0.0001489,2,"2024-11-10T01:30:38.069",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753016,1731202238081,-2684.96072228,0.0001489,2,"2024-11-10T01:30:38.081",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753017,1731202238090,-6576.5608832,0.0001489,2,"2024-11-10T01:30:38.090",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753018,1731202238101,-631.32767797,0.0001489,2,"2024-11-10T01:30:38.101",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753019,1731202238112,-2067.21978566,0.0001489,2,"2024-11-10T01:30:38.112",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753020,1731202238123,-509.16789362,0.0001489,2,"2024-11-10T01:30:38.123",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753021,1731202238413,-12344.438085,0.0001489,2,"2024-11-10T01:30:38.413",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753022,1731202238424,-1019.83248483,0.0001489,2,"2024-11-10T01:30:38.424",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753023,1731202238435,-325.17889306,0.0001489,2,"2024-11-10T01:30:38.435",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753024,1731202238446,-12612.22208144,0.0001489,2,"2024-11-10T01:30:38.446",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753029,1731202238515,-570.04335355,0.0001489,2,"2024-11-10T01:30:38.515",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753031,1731202238526,-5204.60846139,0.0001489,2,"2024-11-10T01:30:38.526",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753034,1731202238538,-1217.33601732,0.0001489,2,"2024-11-10T01:30:38.538",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753197,1731202239919,-13.67118296,0.0001489,2,"2024-11-10T01:30:39.919",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753199,1731202239929,-290.66616907,0.0001489,2,"2024-11-10T01:30:39.929",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753201,1731202239941,-709.33383093,0.0001489,2,"2024-11-10T01:30:39.941",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753203,1731202239951,-150.0,0.00014895,2,"2024-11-10T01:30:39.951",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753205,1731202239961,-59456.6601,0.000149,2,"2024-11-10T01:30:39.961",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753207,1731202239970,-329.1026,0.000149,2,"2024-11-10T01:30:39.970",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753209,1731202239980,-1881.0573,0.000149,2,"2024-11-10T01:30:39.980",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753211,1731202239989,-350.127,0.000149,2,"2024-11-10T01:30:39.989",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753213,1731202239999,-199.62738652,0.000149,2,"2024-11-10T01:30:39.999",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753215,1731202240008,-476.619166,0.000149,2,"2024-11-10T01:30:40.008",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753217,1731202240017,-420.0,0.00014919,2,"2024-11-10T01:30:40.017",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753219,1731202240026,-300.0,0.00014957,2,"2024-11-10T01:30:40.026",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753221,1731202240035,-313.2,0.00014971,2,"2024-11-10T01:30:40.035",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753223,1731202240044,-273.67458018,0.00014973,2,"2024-11-10T01:30:40.044",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753225,1731202240054,-500.0,0.00014973,2,"2024-11-10T01:30:40.054",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753227,1731202240063,-627.7114908,0.00014989,2,"2024-11-10T01:30:40.063",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753229,1731202240072,-287.5613242,0.00014989,2,"2024-11-10T01:30:40.072",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753231,1731202240082,-872.645457,0.0001499,2,"2024-11-10T01:30:40.082",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753233,1731202240091,-1117.5794232,0.0001499,2,"2024-11-10T01:30:40.091",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753235,1731202240100,-1362.5133894,0.0001499,2,"2024-11-10T01:30:40.100",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753237,1731202240109,-287.5613242,0.0001499,2,"2024-11-10T01:30:40.109",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753239,1731202240119,-287.5613242,0.0001499,2,"2024-11-10T01:30:40.119",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753241,1731202240128,-287.5613242,0.0001499,2,"2024-11-10T01:30:40.128",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753243,1731202240137,-500.0,0.00014999,2,"2024-11-10T01:30:40.137",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753245,1731202240147,-500.0,0.00014999,2,"2024-11-10T01:30:40.147",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753247,1731202240158,-500.0,0.00014999,2,"2024-11-10T01:30:40.158",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753249,1731202240167,-500.0,0.00014999,2,"2024-11-10T01:30:40.167",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753251,1731202240177,-500.0,0.00014999,2,"2024-11-10T01:30:40.177",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753253,1731202240186,-500.0,0.00014999,2,"2024-11-10T01:30:40.186",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753255,1731202240196,-500.0,0.00014999,2,"2024-11-10T01:30:40.196",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753257,1731202240205,-500.0,0.00014999,2,"2024-11-10T01:30:40.205",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753259,1731202240215,-336.94468264,0.00014999,2,"2024-11-10T01:30:40.215",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753261,1731202240224,-70012.65971476,0.00014999,2,"2024-11-10T01:30:40.224",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753287,1731202241268,-1986.34492326,0.00014999,2,"2024-11-10T01:30:41.268",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753288,1731202241279,-2962.64284642,0.00014999,2,"2024-11-10T01:30:41.279",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753289,1731202241345,-560.2733022,0.00014999,2,"2024-11-10T01:30:41.345",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753290,1731202241356,-2085.9079016,0.00014999,2,"2024-11-10T01:30:41.356",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753291,1731202242295,-425.0327802,0.00014999,2,"2024-11-10T01:30:42.295",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753292,1731202242309,-550.3770499,0.00014999,2,"2024-11-10T01:30:42.309",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753293,1731202242345,-616.89321857,0.00014999,2,"2024-11-10T01:30:42.345",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753294,1731202242356,-2355.48018421,0.00014999,2,"2024-11-10T01:30:42.356",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753295,1731202242367,-1119.0,0.00014999,2,"2024-11-10T01:30:42.367",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753296,1731202242378,-456.01428709,0.00014999,2,"2024-11-10T01:30:42.378",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753297,1731202242388,-23526.06271843,0.00014999,2,"2024-11-10T01:30:42.388",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753298,1731202243026,-29147.8320441,0.00014999,2,"2024-11-10T01:30:43.026",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753299,1731202243038,-2668.27,0.00014999,2,"2024-11-10T01:30:43.038",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753300,1731202243224,-9191.882,0.00014999,2,"2024-11-10T01:30:43.224",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753301,1731202243239,-30743.81971601,0.00014999,2,"2024-11-10T01:30:43.239",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753302,1731202243251,-284.0156542,0.00014999,2,"2024-11-10T01:30:43.251",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753303,1731202243261,-3419.96854655,0.00015,2,"2024-11-10T01:30:43.261",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753304,1731202243272,-1140.07352037,0.00015,2,"2024-11-10T01:30:43.272",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753305,1731202243283,-7584.75,0.00015,2,"2024-11-10T01:30:43.283",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753306,1731202243294,-391.90151175,0.00015,2,"2024-11-10T01:30:43.294",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753307,1731202243305,-456.34999949,0.00015,2,"2024-11-10T01:30:43.305",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753313,1731202243852,-15115.90256227,0.00015,2,"2024-11-10T01:30:43.852",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753314,1731202243863,-26621.98389867,0.00015,2,"2024-11-10T01:30:43.863",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753315,1731202246185,-42549.67188598,0.00015,2,"2024-11-10T01:30:46.185",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753316,1731202246260,-6323.25620603,0.00015,2,"2024-11-10T01:30:46.260",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753317,1731202246274,-385.16722346,0.00015,2,"2024-11-10T01:30:46.274",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753318,1731202246348,-0.93463952,0.00015,2,"2024-11-10T01:30:46.348",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753323,1731202413849,1841.546529,0.00023,30,"2024-11-10T01:33:33.849",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753324,1731202520045,537.23,0.000145,7,"2024-11-10T01:35:20.045",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753329,1731202756319,200.0,0.000236,30,"2024-11-10T01:39:16.319",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753331,1731202907361,150.0,0.00027,60,"2024-11-10T01:41:47.361",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753350,1731203062904,150.0,0.00011882,2,"2024-11-10T01:44:22.904",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753351,1731203062925,150.0,0.00011882,2,"2024-11-10T01:44:22.925",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753352,1731203062956,555.85,0.00011882,2,"2024-11-10T01:44:22.956",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753368,1731203432142,-250.0,0.00013589,2,"2024-11-10T01:50:32.142",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753369,1731203432151,-300.0,0.00013589,2,"2024-11-10T01:50:32.151",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753370,1731203432160,-156.16,0.0001359,2,"2024-11-10T01:50:32.160",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753371,1731203432171,-14221.20994088,0.0001359,2,"2024-11-10T01:50:32.171",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753372,1731203435513,-356.39402216,0.0001359,2,"2024-11-10T01:50:35.513",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753373,1731203435754,-1973.47855154,0.0001359,2,"2024-11-10T01:50:35.754",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753374,1731203435766,-1081.67849063,0.0001359,2,"2024-11-10T01:50:35.766",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753375,1731203435777,-657.79591243,0.0001359,2,"2024-11-10T01:50:35.777",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753376,1731203435788,-3987.45282922,0.0001359,2,"2024-11-10T01:50:35.788",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753377,1731203435847,-1621.99025314,0.0001359,2,"2024-11-10T01:50:35.847",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753378,1731203435856,-363.19,0.00013596,2,"2024-11-10T01:50:35.856",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753379,1731203435865,-165.2,0.00013635,2,"2024-11-10T01:50:35.865",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753380,1731203435874,-3121.2,0.00013682,2,"2024-11-10T01:50:35.874",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753381,1731203435883,-178.72,0.00013846,2,"2024-11-10T01:50:35.883",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753382,1731203435892,-1000.0,0.00013928,2,"2024-11-10T01:50:35.892",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753383,1731203435901,-166.55,0.0001398,2,"2024-11-10T01:50:35.901",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753384,1731203435911,-150.0,0.00013999,2,"2024-11-10T01:50:35.911",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753385,1731203435924,-1195.97744262,0.00013999,2,"2024-11-10T01:50:35.924",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753386,1731203435936,-5228.43255738,0.00013999,2,"2024-11-10T01:50:35.936",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753387,1731203435945,-28694.73215617,0.00014,2,"2024-11-10T01:50:35.945",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753388,1731203435954,-1036.52804339,0.00014019,2,"2024-11-10T01:50:35.954",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753392,1731203436140,-593.43195661,0.00014019,2,"2024-11-10T01:50:36.140",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753393,1731203436150,-250.0,0.00014043,2,"2024-11-10T01:50:36.150",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753394,1731203436159,-395.19162081,0.0001411,2,"2024-11-10T01:50:36.159",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753395,1731203436173,-170.79837919,0.0001411,2,"2024-11-10T01:50:36.173",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753396,1731203436182,-166.55,0.0001412,2,"2024-11-10T01:50:36.182",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753397,1731203436191,-820.31215174,0.00014146,2,"2024-11-10T01:50:36.191",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753398,1731203436202,-35.53784826,0.00014146,2,"2024-11-10T01:50:36.202",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753399,1731203436212,-167.97,0.00014214,2,"2024-11-10T01:50:36.212",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753400,1731203436221,-1656.36263307,0.00014247,2,"2024-11-10T01:50:36.221",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753404,1731203438114,-519.98,0.00014247,2,"2024-11-10T01:50:38.114",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753406,1731203438126,-2296.61744625,0.00014247,2,"2024-11-10T01:50:38.126",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753408,1731203438137,-878.10100664,0.00014247,2,"2024-11-10T01:50:38.137",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753409,1731203438267,-11183.99891404,0.00014247,2,"2024-11-10T01:50:38.267",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753410,1731203438276,-2567.0,0.000145,3,"2024-11-10T01:50:38.276",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753411,1731203438285,-1039.56794604,0.000147,2,"2024-11-10T01:50:38.285",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753412,1731203438294,-1052.702432,0.000147,2,"2024-11-10T01:50:38.294",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753413,1731203438303,-403.27194915,0.00014745,2,"2024-11-10T01:50:38.303",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753414,1731203438312,-191.20913561,0.00014761,2,"2024-11-10T01:50:38.312",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753415,1731203438321,-477.9413,0.000148,2,"2024-11-10T01:50:38.321",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753416,1731203438331,-6190.4884,0.000148,2,"2024-11-10T01:50:38.331",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753417,1731203438339,-301.7041,0.000148,2,"2024-11-10T01:50:38.339",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753418,1731203438348,-3430.1922,0.000148,2,"2024-11-10T01:50:38.348",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753419,1731203438357,-152.583,0.0001481,2,"2024-11-10T01:50:38.357",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753420,1731203438367,-455.387,0.00014822,2,"2024-11-10T01:50:38.367",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753421,1731203438376,-1253.0,0.00014822,2,"2024-11-10T01:50:38.376",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753422,1731203438384,-2002.934,0.00014822,2,"2024-11-10T01:50:38.384",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753423,1731203438393,-563.308,0.00014822,2,"2024-11-10T01:50:38.393",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753424,1731203438402,-916.224,0.00014822,2,"2024-11-10T01:50:38.402",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753425,1731203438411,-755.996,0.00014822,2,"2024-11-10T01:50:38.411",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753426,1731203438420,-819.0,0.00014822,2,"2024-11-10T01:50:38.420",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753427,1731203438429,-2066.0,0.0001485,2,"2024-11-10T01:50:38.429",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753428,1731203438438,-420.0,0.00014894,2,"2024-11-10T01:50:38.438",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753429,1731203438447,-190.75907581,0.000149,2,"2024-11-10T01:50:38.447",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753430,1731203438456,-200.0,0.000149,2,"2024-11-10T01:50:38.456",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753432,1731203438465,-425.7558,0.000149,2,"2024-11-10T01:50:38.465",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753433,1731203438474,-3112.4811052,0.000149,2,"2024-11-10T01:50:38.474",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753434,1731203438483,-1183.8760461,0.000149,2,"2024-11-10T01:50:38.483",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753435,1731203438492,-4808.12221434,0.000149,2,"2024-11-10T01:50:38.492",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753436,1731203438501,-237.26779547,0.000149,2,"2024-11-10T01:50:38.501",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753437,1731203438510,-293.541,0.00014919,2,"2024-11-10T01:50:38.510",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753438,1731203438519,-150.0,0.00014935,2,"2024-11-10T01:50:38.519",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753439,1731203438528,-500.0,0.00014973,2,"2024-11-10T01:50:38.528",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753440,1731203438537,-611.81129342,0.00014989,2,"2024-11-10T01:50:38.537",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753441,1731203438546,-300.98759332,0.00014989,2,"2024-11-10T01:50:38.546",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753442,1731203438559,-508.20240668,0.00014989,2,"2024-11-10T01:50:38.559",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753443,1731203438569,-343.79,0.0001499,3,"2024-11-10T01:50:38.569",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753444,1731203438580,-244.53937593,0.00014999,2,"2024-11-10T01:50:38.580",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753445,1731203438589,-311.72490807,0.00014999,2,"2024-11-10T01:50:38.589",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753446,1731203438598,-206.46145228,0.00014999,2,"2024-11-10T01:50:38.598",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753447,1731203438607,-501.59564162,0.00014999,2,"2024-11-10T01:50:38.607",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753448,1731203438617,-501.16,0.00014999,2,"2024-11-10T01:50:38.617",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753449,1731203438627,-6935.68121142,0.00015,2,"2024-11-10T01:50:38.627",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753450,1731203438640,-9084.2900005,0.00015,2,"2024-11-10T01:50:38.640",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753452,1731203438653,-13724.235,0.00015,2,"2024-11-10T01:50:38.653",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753455,1731203438673,-1384.75,0.00015,2,"2024-11-10T01:50:38.673",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753457,1731203438686,-5915.5,0.00015,2,"2024-11-10T01:50:38.686",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753464,1731203438741,-601.94567442,0.00015,2,"2024-11-10T01:50:38.741",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753471,1731203438793,-483.82439108,0.00015,2,"2024-11-10T01:50:38.793",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753600,1731203440233,-250.0,0.00014207,2,"2024-11-10T01:50:40.233",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753601,1731203440244,-32530.74063208,0.00015,2,"2024-11-10T01:50:40.244",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753602,1731203440256,-341.16884404,0.00015,2,"2024-11-10T01:50:40.256",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753603,1731203440267,-1380.76785046,0.00015,2,"2024-11-10T01:50:40.267",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753605,1731203440421,-28019.2140588,0.00015,2,"2024-11-10T01:50:40.421",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753609,1731203443077,150.0,0.00012501,5,"2024-11-10T01:50:43.077",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753611,1731203443450,-377.338759,0.00015,2,"2024-11-10T01:50:43.450",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753612,1731203443462,-9018.59284828,0.00015,2,"2024-11-10T01:50:43.462",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753613,1731203443474,-4346.08326854,0.00015,2,"2024-11-10T01:50:43.474",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753614,1731203443485,-3570.36515084,0.00015,2,"2024-11-10T01:50:43.485",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753615,1731203443497,-5004.12800017,0.00015,2,"2024-11-10T01:50:43.497",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753616,1731203443508,-1829.96652278,0.00015,2,"2024-11-10T01:50:43.508",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753617,1731203443520,-2989.80044541,0.00015,2,"2024-11-10T01:50:43.520",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753618,1731203443531,-1011.27368457,0.00015,2,"2024-11-10T01:50:43.531",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753619,1731203443543,-682.36978236,0.00015,2,"2024-11-10T01:50:43.543",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753628,1731203446197,-2525.59187316,0.00015,2,"2024-11-10T01:50:46.197",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753629,1731203446207,-42377.66671244,0.00015,2,"2024-11-10T01:50:46.207",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753630,1731203446218,-11415.66389546,0.00015,2,"2024-11-10T01:50:46.218",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753631,1731203446230,-6132.62161919,0.00015,2,"2024-11-10T01:50:46.230",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753632,1731203446242,-912.28474839,0.00015,2,"2024-11-10T01:50:46.242",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753633,1731203446424,-4403.04167378,0.00015,2,"2024-11-10T01:50:46.424",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753634,1731203446435,-2394.89673906,0.00015,2,"2024-11-10T01:50:46.435",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753635,1731203446447,-380.17238216,0.00015,2,"2024-11-10T01:50:46.447",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753636,1731203446459,-1510.68036051,0.00015,2,"2024-11-10T01:50:46.459",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753637,1731203446470,-10069.5590229,0.00015,2,"2024-11-10T01:50:46.470",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753638,1731203446482,-2428.45963624,0.00015,2,"2024-11-10T01:50:46.482",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753639,1731203446493,-62494.66044775,0.00015,2,"2024-11-10T01:50:46.493",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753640,1731203446505,-14983.6989897,0.00015,2,"2024-11-10T01:50:46.505",0.0004088,56.83,0.972539249678756,2157928372.6599913]
[341753648,1731204365385,300.0,0.00027,120,"2024-11-10T02:06:05.385",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753649,1731204387053,2500.0,0.00027,60,"2024-11-10T02:06:27.053",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753651,1731204544850,233.0,0.00027,120,"2024-11-10T02:09:04.850",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753662,1731204632360,-901.07,0.00012611,2,"2024-11-10T02:10:32.360",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753663,1731204632370,-575.71293526,0.000136,2,"2024-11-10T02:10:32.370",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753664,1731204632380,-250.0,0.000137,2,"2024-11-10T02:10:32.380",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753665,1731204632390,-150.0,0.00013859,2,"2024-11-10T02:10:32.390",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753666,1731204632402,-1000.0,0.00014059,2,"2024-11-10T02:10:32.402",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753667,1731204632411,-3574.89732077,0.00014084,2,"2024-11-10T02:10:32.411",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753668,1731204632422,-250.0,0.00014085,2,"2024-11-10T02:10:32.422",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753669,1731204632431,-178.72,0.00014115,2,"2024-11-10T02:10:32.431",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753670,1731204632440,-284.74,0.00014325,2,"2024-11-10T02:10:32.440",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753671,1731204632450,-4345.25958397,0.00014342,2,"2024-11-10T02:10:32.450",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753672,1731204632462,-18203.16982081,0.00014342,2,"2024-11-10T02:10:32.462",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753673,1731204632475,-1351.57059522,0.00014342,2,"2024-11-10T02:10:32.475",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753674,1731204632487,-150.0,0.00014348,2,"2024-11-10T02:10:32.487",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753675,1731204632498,-318.78,0.00014348,2,"2024-11-10T02:10:32.498",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753676,1731204632511,-250.0,0.00014349,2,"2024-11-10T02:10:32.511",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753677,1731204632522,-210.03,0.00014349,2,"2024-11-10T02:10:32.522",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753678,1731204632531,-5482.37,0.00014349,2,"2024-11-10T02:10:32.531",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753679,1731204632541,-2031.45,0.00014349,2,"2024-11-10T02:10:32.541",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753680,1731204632551,-454.6,0.00014389,2,"2024-11-10T02:10:32.551",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753681,1731204632560,-150.0,0.000144,2,"2024-11-10T02:10:32.560",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753682,1731204632570,-256.0,0.00014409,2,"2024-11-10T02:10:32.570",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753683,1731204632579,-150.0,0.00014822,2,"2024-11-10T02:10:32.579",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753684,1731204632589,-150.0,0.00014822,2,"2024-11-10T02:10:32.589",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753685,1731204632598,-901.07,0.00014874,2,"2024-11-10T02:10:32.598",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753686,1731204632608,-8789.8453,0.000149,2,"2024-11-10T02:10:32.608",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753687,1731204632617,-150.94,0.000149,2,"2024-11-10T02:10:32.617",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753688,1731204632628,-170.89210644,0.000149,2,"2024-11-10T02:10:32.628",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753689,1731204632637,-150.0,0.000149,2,"2024-11-10T02:10:32.637",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753690,1731204632647,-500.0,0.00014973,2,"2024-11-10T02:10:32.647",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753691,1731204632658,-647.3153662,0.00014988,2,"2024-11-10T02:10:32.658",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753692,1731204632666,-451.83270277,0.00014988,2,"2024-11-10T02:10:32.666",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753693,1731204632675,-867.44,0.00014989,3,"2024-11-10T02:10:32.675",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753694,1731204632684,-594.7048743,0.0001499,2,"2024-11-10T02:10:32.684",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753695,1731204632692,-542.0943824,0.0001499,2,"2024-11-10T02:10:32.692",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753697,1731204632701,-489.4838905,0.0001499,2,"2024-11-10T02:10:32.701",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753698,1731204632710,-7500.0,0.00014997,2,"2024-11-10T02:10:32.710",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753699,1731204632719,-234.833,0.00014998,2,"2024-11-10T02:10:32.719",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753700,1731204632728,-20579.89200834,0.00014999,2,"2024-11-10T02:10:32.728",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753701,1731204632739,-5575.18532901,0.00014999,2,"2024-11-10T02:10:32.739",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753702,1731204632868,-104181.84801107,0.00014999,2,"2024-11-10T02:10:32.868",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753703,1731204632878,-1000.0,0.00014999,2,"2024-11-10T02:10:32.878",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753704,1731204632888,-500.0,0.00014999,2,"2024-11-10T02:10:32.888",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753705,1731204632898,-130215.40285751,0.00015,2,"2024-11-10T02:10:32.898",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753706,1731204632910,-305.6067733,0.00015,2,"2024-11-10T02:10:32.910",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753707,1731204632938,-867.44,0.00015,2,"2024-11-10T02:10:32.938",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753708,1731204632998,-860.6,0.00015,2,"2024-11-10T02:10:32.998",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753709,1731204633011,-470.79692717,0.00015,2,"2024-11-10T02:10:33.011",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753710,1731204638546,-643.434,0.00015,2,"2024-11-10T02:10:38.546",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753711,1731204638564,-1497.83345001,0.00015,2,"2024-11-10T02:10:38.564",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753712,1731204638575,-490.62,0.00015,2,"2024-11-10T02:10:38.575",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753713,1731204638770,-3340.65148084,0.00015,2,"2024-11-10T02:10:38.770",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753714,1731204638782,-4908.11050921,0.00015,2,"2024-11-10T02:10:38.782",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753715,1731204638794,-1380.00900728,0.00015,2,"2024-11-10T02:10:38.794",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753716,1731204638805,-790.96282954,0.00015,2,"2024-11-10T02:10:38.805",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753717,1731204638816,-4994.66307267,0.00015,2,"2024-11-10T02:10:38.816",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753847,1731204640267,-3026.73496514,0.00015,2,"2024-11-10T02:10:40.267",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753849,1731204640279,-937.58199999,0.00015,2,"2024-11-10T02:10:40.279",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753851,1731204640290,-410.24539984,0.00015,2,"2024-11-10T02:10:40.290",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753854,1731204640301,-1419.98,0.00015,2,"2024-11-10T02:10:40.301",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753877,1731204640510,-120558.26326063,0.00015,2,"2024-11-10T02:10:40.510",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753962,1731204643378,-4790.00211495,0.00015,2,"2024-11-10T02:10:43.378",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753963,1731204643389,-9328.66676457,0.00015,2,"2024-11-10T02:10:43.389",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753964,1731204643564,-51283.62106877,0.00015,2,"2024-11-10T02:10:43.564",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753965,1731204643994,-400.30483807,0.00015,2,"2024-11-10T02:10:43.994",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753966,1731204644005,-2986.56238018,0.00015,2,"2024-11-10T02:10:44.005",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753967,1731204644017,-726.92628899,0.00015,2,"2024-11-10T02:10:44.017",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753973,1731204646618,-2192.1224385,0.00015,2,"2024-11-10T02:10:46.618",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753974,1731204646631,-2905.5331124,0.00015,2,"2024-11-10T02:10:46.631",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753975,1731204646643,-3329.47780248,0.00015,2,"2024-11-10T02:10:46.643",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753976,1731204646655,-969.84730252,0.00015,2,"2024-11-10T02:10:46.655",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753977,1731204646668,-1064.41253483,0.00015,2,"2024-11-10T02:10:46.668",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753978,1731204646679,-2270.46259087,0.00015,2,"2024-11-10T02:10:46.679",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753979,1731204646691,-2866.492272,0.00015,2,"2024-11-10T02:10:46.691",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753981,1731204646811,-4004.87094693,0.00015,2,"2024-11-10T02:10:46.811",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753985,1731205537025,150.0,9e-05,2,"2024-11-10T02:25:37.025",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753986,1731205537049,150.0,9e-05,2,"2024-11-10T02:25:37.049",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753987,1731205537071,150.0,9e-05,2,"2024-11-10T02:25:37.071",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753988,1731205537094,150.0,9e-05,2,"2024-11-10T02:25:37.094",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753989,1731205537115,150.0,9e-05,2,"2024-11-10T02:25:37.115",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753990,1731205537139,150.0,9e-05,2,"2024-11-10T02:25:37.139",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753991,1731205537165,150.0,9e-05,2,"2024-11-10T02:25:37.165",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753992,1731205537189,150.0,9e-05,2,"2024-11-10T02:25:37.189",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753993,1731205537225,0.363766,9e-05,2,"2024-11-10T02:25:37.225",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753994,1731205540130,-810.96,0.00012102,2,"2024-11-10T02:25:40.130",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753995,1731205540154,-150.0,0.00013948,2,"2024-11-10T02:25:40.154",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753996,1731205540175,-227.3,0.00014001,2,"2024-11-10T02:25:40.175",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753997,1731205540197,-171.27,0.00014036,2,"2024-11-10T02:25:40.197",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753998,1731205540219,-4728.4053484,0.00014069,2,"2024-11-10T02:25:40.219",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341753999,1731205540243,-798.49,0.00014069,2,"2024-11-10T02:25:40.243",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754000,1731205540266,-250.0,0.00014172,2,"2024-11-10T02:25:40.266",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754001,1731205540288,-1000.0,0.00014175,2,"2024-11-10T02:25:40.288",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754002,1731205540312,-36013.0881795,0.00014293,2,"2024-11-10T02:25:40.312",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754003,1731205555730,150.0,6.94e-05,2,"2024-11-10T02:25:55.730",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754004,1731205555752,150.0,6.94e-05,2,"2024-11-10T02:25:55.752",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754005,1731205555774,150.0,6.94e-05,2,"2024-11-10T02:25:55.774",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754006,1731205555795,5.95425329,6.94e-05,2,"2024-11-10T02:25:55.795",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754007,1731205557084,-1834.9118205,0.00014293,2,"2024-11-10T02:25:57.084",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754008,1731205557108,-810.96,0.00014366,2,"2024-11-10T02:25:57.108",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754009,1731205557131,-3929.05,0.00014427,2,"2024-11-10T02:25:57.131",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754010,1731205557153,-179.48,0.00014468,2,"2024-11-10T02:25:57.153",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754011,1731205557178,-509.74,0.00014562,2,"2024-11-10T02:25:57.178",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754012,1731205557200,-150.0,0.00014601,2,"2024-11-10T02:25:57.200",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754013,1731205557225,-13481.06,0.00014602,2,"2024-11-10T02:25:57.225",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754014,1731205557250,-165.86,0.00014723,2,"2024-11-10T02:25:57.250",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754015,1731205557275,-152.551,0.0001481,2,"2024-11-10T02:25:57.275",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754016,1731205557294,-662.4553,0.00014873,2,"2024-11-10T02:25:57.294",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754017,1731205557318,-159.67307209,0.00014873,2,"2024-11-10T02:25:57.318",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754018,1731205557344,-159.67307209,0.00014887,2,"2024-11-10T02:25:57.344",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754019,1731205557366,-7850.8862,0.00014899,2,"2024-11-10T02:25:57.366",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754020,1731205557388,-179.45220023,0.000149,2,"2024-11-10T02:25:57.388",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754021,1731205557409,-476.929,0.000149,2,"2024-11-10T02:25:57.409",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754022,1731205557436,-159.67307209,0.000149,2,"2024-11-10T02:25:57.436",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754023,1731205557456,-33880.05697287,0.00014973,2,"2024-11-10T02:25:57.456",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754026,1731205631099,-150.0,0.000133,2,"2024-11-10T02:27:11.099",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754027,1731205631123,-1050.775642,0.00014497,2,"2024-11-10T02:27:11.123",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754028,1731205631144,-2500.0,0.00014873,2,"2024-11-10T02:27:11.144",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754029,1731205631166,-378.18544911,0.00014972,2,"2024-11-10T02:27:11.166",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754030,1731205631187,-300.0,0.00014972,2,"2024-11-10T02:27:11.187",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754031,1731205631208,-150.0,0.00014972,2,"2024-11-10T02:27:11.208",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754032,1731205631233,-20122.07985318,0.00014973,2,"2024-11-10T02:27:11.233",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754033,1731205631263,-84435.34543407,0.00014973,2,"2024-11-10T02:27:11.263",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754034,1731205631283,-500.0,0.00014973,2,"2024-11-10T02:27:11.283",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754035,1731205631304,-821.1363051,0.00014988,2,"2024-11-10T02:27:11.304",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754036,1731205631324,-37500.0,0.00014998,2,"2024-11-10T02:27:11.324",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754037,1731205631346,-2760.85434506,0.00014999,2,"2024-11-10T02:27:11.346",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754038,1731205631368,-500.0,0.00014999,2,"2024-11-10T02:27:11.368",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754039,1731205631390,-226255.14862871,0.00015,2,"2024-11-10T02:27:11.390",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754040,1731205632331,800.0,0.00026986,120,"2024-11-10T02:27:12.331",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754041,1731205633120,-250.0,0.000137,2,"2024-11-10T02:27:13.120",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754042,1731205633143,-35660.05464804,0.00015,2,"2024-11-10T02:27:13.143",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754043,1731205635134,-6119.92432735,0.00015,2,"2024-11-10T02:27:15.134",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754044,1731205643169,-217.23100549,0.00014999,2,"2024-11-10T02:27:23.169",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754045,1731205643192,-243.78780837,0.00014999,2,"2024-11-10T02:27:23.192",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754046,1731205643213,-168.8279743,0.00014999,2,"2024-11-10T02:27:23.213",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754047,1731205643244,-22632.08553705,0.00015,2,"2024-11-10T02:27:23.244",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754048,1731205644109,-500.0,0.00014973,2,"2024-11-10T02:27:24.109",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754049,1731205644132,-121930.24660699,0.00015,2,"2024-11-10T02:27:24.132",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754050,1731205652686,-150.0,0.00014732,2,"2024-11-10T02:27:32.686",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754051,1731205652710,-150.0,0.00014849,2,"2024-11-10T02:27:32.710",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754052,1731205652734,-419.5141,0.00014873,2,"2024-11-10T02:27:32.734",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754053,1731205652758,-300.0,0.00014907,2,"2024-11-10T02:27:32.758",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754054,1731205652782,-150.0,0.00014909,2,"2024-11-10T02:27:32.782",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754055,1731205652805,-150.0,0.0001491,2,"2024-11-10T02:27:32.805",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754056,1731205652828,-150.0,0.00014987,2,"2024-11-10T02:27:32.828",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754057,1731205652849,-109091.69746149,0.00015,2,"2024-11-10T02:27:32.849",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754058,1731205652879,-47594.82669111,0.00015,2,"2024-11-10T02:27:32.879",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754059,1731205683117,800.0,0.00026986,120,"2024-11-10T02:28:03.117",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754062,1731205727862,2084.36018352,0.00027,120,"2024-11-10T02:28:47.862",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754084,1731205805655,800.0,0.00026986,120,"2024-11-10T02:30:05.655",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754092,1731205832488,-1000.0,0.00013801,2,"2024-11-10T02:30:32.488",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754093,1731205832499,-250.0,0.00013823,2,"2024-11-10T02:30:32.499",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754094,1731205832510,-1929.51067861,0.000139,2,"2024-11-10T02:30:32.510",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754095,1731205832523,-3660.75261562,0.000139,2,"2024-11-10T02:30:32.523",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754096,1731205832532,-500.0,0.000139,5,"2024-11-10T02:30:32.532",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754097,1731205832542,-300.0,0.000139,5,"2024-11-10T02:30:32.542",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754098,1731205832552,-400.0,0.000139,5,"2024-11-10T02:30:32.552",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754099,1731205832561,-600.0,0.000139,5,"2024-11-10T02:30:32.561",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754100,1731205832570,-300.0,0.00013999,2,"2024-11-10T02:30:32.570",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754101,1731205832581,-1100.0,0.00014,5,"2024-11-10T02:30:32.581",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754102,1731205832591,-600.0,0.00014,5,"2024-11-10T02:30:32.591",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754103,1731205832601,-800.0,0.00014,5,"2024-11-10T02:30:32.601",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754104,1731205832610,-1142.41988002,0.00014,5,"2024-11-10T02:30:32.610",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754105,1731205832621,-57.58011998,0.00014,5,"2024-11-10T02:30:32.621",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754106,1731205832630,-1600.0,0.000141,5,"2024-11-10T02:30:32.630",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754107,1731205832642,-900.0,0.000141,5,"2024-11-10T02:30:32.642",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754108,1731205832652,-1200.0,0.000141,5,"2024-11-10T02:30:32.652",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754109,1731205832662,-1900.0,0.000141,5,"2024-11-10T02:30:32.662",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754110,1731205832671,-150.0,0.00014199,2,"2024-11-10T02:30:32.671",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754111,1731205832680,-2200.0,0.000142,5,"2024-11-10T02:30:32.680",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754112,1731205832690,-1200.0,0.000142,5,"2024-11-10T02:30:32.690",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754113,1731205832700,-1700.0,0.000142,5,"2024-11-10T02:30:32.700",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754114,1731205832709,-2500.0,0.000142,5,"2024-11-10T02:30:32.709",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754115,1731205832719,-1215.7480201,0.000143,5,"2024-11-10T02:30:32.719",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754116,1731205832730,-1584.2519799,0.000143,5,"2024-11-10T02:30:32.730",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754117,1731205832739,-1600.0,0.000143,5,"2024-11-10T02:30:32.739",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754118,1731205832749,-2100.0,0.000143,5,"2024-11-10T02:30:32.749",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754119,1731205832758,-2412.7250201,0.000143,5,"2024-11-10T02:30:32.758",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754120,1731205832769,-787.2749799,0.000143,5,"2024-11-10T02:30:32.769",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754121,1731205832778,-150.0,0.000144,2,"2024-11-10T02:30:32.778",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754122,1731205832787,-500.0,0.000144,5,"2024-11-10T02:30:32.787",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754124,1731205832796,-184.2600201,0.000144,5,"2024-11-10T02:30:32.796",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754126,1731205832807,-115.7399799,0.000144,5,"2024-11-10T02:30:32.807",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754127,1731205832817,-400.0,0.000144,5,"2024-11-10T02:30:32.817",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754128,1731205832827,-600.0,0.000144,5,"2024-11-10T02:30:32.827",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754129,1731205832836,-500.0,0.000145,5,"2024-11-10T02:30:32.836",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754130,1731205832847,-300.0,0.000145,5,"2024-11-10T02:30:32.847",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754131,1731205832856,-400.0,0.000145,5,"2024-11-10T02:30:32.856",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754132,1731205832867,-600.0,0.000145,5,"2024-11-10T02:30:32.867",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754133,1731205832876,-500.0,0.000146,5,"2024-11-10T02:30:32.876",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754134,1731205832890,-300.0,0.000146,5,"2024-11-10T02:30:32.890",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754135,1731205832900,-400.0,0.000146,5,"2024-11-10T02:30:32.900",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754136,1731205832910,-600.0,0.000146,5,"2024-11-10T02:30:32.910",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754137,1731205832919,-150.0,0.00014622,2,"2024-11-10T02:30:32.919",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754138,1731205832929,-382.67114929,0.00014631,2,"2024-11-10T02:30:32.929",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754139,1731205832938,-500.0,0.000147,5,"2024-11-10T02:30:32.938",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754141,1731205832947,-300.0,0.000147,5,"2024-11-10T02:30:32.947",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754143,1731205832956,-400.0,0.000147,5,"2024-11-10T02:30:32.956",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754145,1731205832965,-600.0,0.000147,5,"2024-11-10T02:30:32.965",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754147,1731205832974,-1531.63457873,0.00014734,2,"2024-11-10T02:30:32.974",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754149,1731205832983,-150.0,0.00014735,2,"2024-11-10T02:30:32.983",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754151,1731205832992,-152.82772214,0.00014736,2,"2024-11-10T02:30:32.992",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754153,1731205833001,-150.0,0.00014739,2,"2024-11-10T02:30:33.001",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754155,1731205833011,-300.0,0.00014752,2,"2024-11-10T02:30:33.011",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754157,1731205833020,-150.0,0.00014761,2,"2024-11-10T02:30:33.020",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754159,1731205833029,-150.0,0.00014766,2,"2024-11-10T02:30:33.029",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754161,1731205833039,-150.0,0.00014775,2,"2024-11-10T02:30:33.039",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754163,1731205833048,-150.0,0.00014778,2,"2024-11-10T02:30:33.048",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754165,1731205833057,-150.0,0.00014779,2,"2024-11-10T02:30:33.057",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754167,1731205833066,-1500.0,0.0001478,2,"2024-11-10T02:30:33.066",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754169,1731205833075,-150.0,0.00014798,2,"2024-11-10T02:30:33.075",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754171,1731205833084,-179.62617755,0.000148,2,"2024-11-10T02:30:33.084",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754173,1731205833094,-1080.0,0.000148,5,"2024-11-10T02:30:33.094",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754175,1731205833103,-600.0,0.000148,5,"2024-11-10T02:30:33.103",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754177,1731205833111,-800.0,0.000148,5,"2024-11-10T02:30:33.111",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754179,1731205833121,-1000.0,0.000148,5,"2024-11-10T02:30:33.121",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754181,1731205833130,-150.0,0.00014804,2,"2024-11-10T02:30:33.130",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754182,1731205833143,-150.0,0.00014807,2,"2024-11-10T02:30:33.143",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754185,1731205833153,-150.0,0.00014808,2,"2024-11-10T02:30:33.153",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754187,1731205833163,-276.54484351,0.00014809,2,"2024-11-10T02:30:33.163",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754189,1731205833172,-150.0,0.00014816,2,"2024-11-10T02:30:33.172",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754191,1731205833181,-155.843,0.00014822,2,"2024-11-10T02:30:33.181",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754193,1731205833191,-5967.594,0.00014822,2,"2024-11-10T02:30:33.191",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754194,1731205833200,-13618.0,0.00014822,2,"2024-11-10T02:30:33.200",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754196,1731205833209,-524.007,0.00014822,2,"2024-11-10T02:30:33.209",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754198,1731205833219,-1936.323,0.00014822,2,"2024-11-10T02:30:33.219",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754200,1731205833228,-150.0,0.00014824,2,"2024-11-10T02:30:33.228",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754202,1731205833236,-150.0,0.00014824,2,"2024-11-10T02:30:33.236",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754204,1731205833245,-150.0,0.00014826,2,"2024-11-10T02:30:33.245",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754205,1731205833255,-151.22702032,0.00014838,2,"2024-11-10T02:30:33.255",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754206,1731205833264,-150.0,0.00014842,2,"2024-11-10T02:30:33.264",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754207,1731205833273,-150.0,0.00014843,2,"2024-11-10T02:30:33.273",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754208,1731205833282,-229.45446964,0.00014848,2,"2024-11-10T02:30:33.282",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754209,1731205833291,-150.0,0.00014848,2,"2024-11-10T02:30:33.291",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754210,1731205833301,-300.0,0.00014848,2,"2024-11-10T02:30:33.301",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754211,1731205833312,-150.0,0.00014852,2,"2024-11-10T02:30:33.312",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754212,1731205833321,-150.0,0.00014857,2,"2024-11-10T02:30:33.321",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754213,1731205833332,-150.0,0.0001486,2,"2024-11-10T02:30:33.332",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754214,1731205833343,-150.0,0.00014861,2,"2024-11-10T02:30:33.343",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754215,1731205833353,-150.0,0.00014863,2,"2024-11-10T02:30:33.353",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754216,1731205833362,-150.0,0.00014865,2,"2024-11-10T02:30:33.362",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754217,1731205833371,-150.0,0.00014867,2,"2024-11-10T02:30:33.371",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754218,1731205833381,-150.0,0.00014867,2,"2024-11-10T02:30:33.381",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754219,1731205833393,-150.0,0.00014868,2,"2024-11-10T02:30:33.393",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754220,1731205833402,-150.0,0.0001487,2,"2024-11-10T02:30:33.402",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754221,1731205833411,-500.0,0.00014873,2,"2024-11-10T02:30:33.411",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754222,1731205833420,-324.3430276,0.00014873,2,"2024-11-10T02:30:33.420",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754223,1731205833430,-150.0,0.00014874,2,"2024-11-10T02:30:33.430",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754224,1731205833439,-150.0,0.00014876,2,"2024-11-10T02:30:33.439",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754225,1731205833447,-150.0,0.0001488,2,"2024-11-10T02:30:33.447",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754226,1731205833456,-150.0,0.00014881,2,"2024-11-10T02:30:33.456",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754227,1731205833465,-150.0,0.00014886,2,"2024-11-10T02:30:33.465",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754228,1731205833474,-150.0,0.00014888,2,"2024-11-10T02:30:33.474",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754229,1731205833485,-152.05071458,0.00014889,2,"2024-11-10T02:30:33.485",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754230,1731205833494,-150.0,0.0001489,2,"2024-11-10T02:30:33.494",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754231,1731205833503,-174.27675053,0.0001489,2,"2024-11-10T02:30:33.503",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754232,1731205833512,-150.0,0.00014892,2,"2024-11-10T02:30:33.512",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754233,1731205833521,-150.0,0.00014895,2,"2024-11-10T02:30:33.521",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754234,1731205833529,-500.0,0.00014899,2,"2024-11-10T02:30:33.529",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754235,1731205833539,-187.92298169,0.00014899,2,"2024-11-10T02:30:33.539",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754236,1731205833548,-500.0,0.00014899,2,"2024-11-10T02:30:33.548",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754237,1731205833557,-500.0,0.00014899,2,"2024-11-10T02:30:33.557",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754238,1731205833566,-500.0,0.00014899,2,"2024-11-10T02:30:33.566",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754239,1731205833575,-500.0,0.00014899,2,"2024-11-10T02:30:33.575",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754240,1731205833584,-500.0,0.00014899,2,"2024-11-10T02:30:33.584",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754241,1731205833593,-182.22701553,0.000149,2,"2024-11-10T02:30:33.593",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754242,1731205833602,-83077.05406899,0.000149,2,"2024-11-10T02:30:33.602",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754243,1731205833617,-810.86059867,0.000149,2,"2024-11-10T02:30:33.617",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754244,1731205833682,-698507.79077011,0.000149,2,"2024-11-10T02:30:33.682",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754245,1731205833777,-48868.13710217,0.000149,2,"2024-11-10T02:30:33.777",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754246,1731205833788,-1616.18669621,0.000149,2,"2024-11-10T02:30:33.788",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754251,1731205839020,-397501.38312964,0.000149,2,"2024-11-10T02:30:39.020",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754252,1731205839032,-16773.14607898,0.000149,2,"2024-11-10T02:30:39.032",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754253,1731205839044,-21265.17216433,0.000149,2,"2024-11-10T02:30:39.044",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754254,1731205839055,-11990.1707856,0.000149,2,"2024-11-10T02:30:39.055",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754255,1731205839066,-1463.55143311,0.000149,2,"2024-11-10T02:30:39.066",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754256,1731205839078,-361.17847976,0.000149,2,"2024-11-10T02:30:39.078",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754257,1731205839089,-888.73118885,0.000149,2,"2024-11-10T02:30:39.089",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754258,1731205839100,-774.31977758,0.000149,2,"2024-11-10T02:30:39.100",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754259,1731205839111,-317752.78501998,0.000149,2,"2024-11-10T02:30:39.111",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754260,1731205839146,-391528.85538832,0.000149,2,"2024-11-10T02:30:39.146",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754264,1731205839476,-699334.93631722,0.000149,2,"2024-11-10T02:30:39.476",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754281,1731205839627,-128345.12988383,0.000149,2,"2024-11-10T02:30:39.627",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754287,1731205839682,-46099.03781437,0.000149,2,"2024-11-10T02:30:39.682",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754289,1731205839694,-154500.74573988,0.000149,2,"2024-11-10T02:30:39.694",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754363,1731205840759,-253.04548364,0.000149,2,"2024-11-10T02:30:40.759",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754364,1731205840826,-71187.96637682,0.000149,2,"2024-11-10T02:30:40.826",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754365,1731205840839,-771.41,0.000149,2,"2024-11-10T02:30:40.839",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754366,1731205840851,-327.70950666,0.000149,2,"2024-11-10T02:30:40.851",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754367,1731205840863,-5511.15204272,0.000149,2,"2024-11-10T02:30:40.863",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754368,1731205840874,-7688.70762394,0.000149,2,"2024-11-10T02:30:40.874",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754369,1731205840922,-30862.12006753,0.000149,2,"2024-11-10T02:30:40.922",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754380,1731205843806,-55174.44304522,0.000149,2,"2024-11-10T02:30:43.806",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754381,1731205843817,-17707.7346725,0.000149,2,"2024-11-10T02:30:43.817",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754382,1731205843828,-38523.44178296,0.000149,2,"2024-11-10T02:30:43.828",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754383,1731205843839,-2625.53914895,0.000149,2,"2024-11-10T02:30:43.839",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754384,1731205843850,-92339.53292277,0.000149,2,"2024-11-10T02:30:43.850",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754390,1731205843942,-87521.84075957,0.000149,2,"2024-11-10T02:30:43.942",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754392,1731205844110,-787116.80638082,0.000149,2,"2024-11-10T02:30:44.110",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754393,1731205844119,-1248.74968569,0.000149,2,"2024-11-10T02:30:44.119",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754394,1731205844129,-179.62617755,0.000149,2,"2024-11-10T02:30:44.129",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754395,1731205844140,-150.0,0.00014902,2,"2024-11-10T02:30:44.140",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754396,1731205844150,-150.0,0.00014902,2,"2024-11-10T02:30:44.150",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754397,1731205844159,-150.0,0.00014903,2,"2024-11-10T02:30:44.159",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754398,1731205844168,-150.0,0.00014903,2,"2024-11-10T02:30:44.168",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754399,1731205844177,-150.0,0.00014906,2,"2024-11-10T02:30:44.177",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754400,1731205844186,-150.0,0.00014907,2,"2024-11-10T02:30:44.186",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754401,1731205844195,-300.0,0.00014907,2,"2024-11-10T02:30:44.195",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754402,1731205844204,-150.0,0.00014913,2,"2024-11-10T02:30:44.204",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754403,1731205844213,-150.0,0.00014921,2,"2024-11-10T02:30:44.213",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754404,1731205844222,-150.0,0.00014925,2,"2024-11-10T02:30:44.222",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754405,1731205844231,-150.0,0.00014927,2,"2024-11-10T02:30:44.231",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754406,1731205844240,-150.0,0.00014928,2,"2024-11-10T02:30:44.240",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754407,1731205844250,-150.0,0.0001493,2,"2024-11-10T02:30:44.250",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754408,1731205844260,-150.0,0.00014932,2,"2024-11-10T02:30:44.260",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754409,1731205844270,-150.0,0.00014936,2,"2024-11-10T02:30:44.270",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754410,1731205844279,-150.0,0.00014937,2,"2024-11-10T02:30:44.279",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754411,1731205844289,-150.0,0.00014938,2,"2024-11-10T02:30:44.289",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754412,1731205844298,-150.0,0.00014941,2,"2024-11-10T02:30:44.298",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754413,1731205844313,-150.0,0.00014943,2,"2024-11-10T02:30:44.313",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754414,1731205844322,-150.0,0.00014944,2,"2024-11-10T02:30:44.322",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754416,1731205844332,-150.0,0.00014945,2,"2024-11-10T02:30:44.332",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754417,1731205844342,-150.0,0.00014949,2,"2024-11-10T02:30:44.342",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754418,1731205844351,-150.0,0.00014954,2,"2024-11-10T02:30:44.351",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754419,1731205844360,-150.0,0.00014954,2,"2024-11-10T02:30:44.360",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754420,1731205844370,-150.0,0.00014954,2,"2024-11-10T02:30:44.370",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754421,1731205844379,-150.0,0.00014966,2,"2024-11-10T02:30:44.379",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754422,1731205844391,-1500.0,0.00014968,2,"2024-11-10T02:30:44.391",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754423,1731205844400,-150.0,0.00014968,2,"2024-11-10T02:30:44.400",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754424,1731205844410,-150.0,0.00014969,2,"2024-11-10T02:30:44.410",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754425,1731205844419,-150.0,0.00014972,2,"2024-11-10T02:30:44.419",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754426,1731205844428,-500.0,0.00014973,2,"2024-11-10T02:30:44.428",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754427,1731205844437,-500.0,0.00014973,2,"2024-11-10T02:30:44.437",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754428,1731205844447,-500.0,0.00014973,2,"2024-11-10T02:30:44.447",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754429,1731205844456,-500.0,0.00014973,2,"2024-11-10T02:30:44.456",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754430,1731205844466,-284.33842748,0.00014973,2,"2024-11-10T02:30:44.466",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754431,1731205844475,-500.0,0.00014973,2,"2024-11-10T02:30:44.475",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754432,1731205844485,-205.33834735,0.00014973,2,"2024-11-10T02:30:44.485",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754433,1731205844495,-150.0,0.00014973,2,"2024-11-10T02:30:44.495",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754434,1731205844504,-150.0,0.00014977,2,"2024-11-10T02:30:44.504",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754435,1731205844513,-150.0,0.00014978,2,"2024-11-10T02:30:44.513",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754436,1731205844522,-150.0,0.0001498,2,"2024-11-10T02:30:44.522",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754437,1731205844532,-150.0,0.00014982,2,"2024-11-10T02:30:44.532",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754438,1731205844541,-300.0,0.00014985,2,"2024-11-10T02:30:44.541",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754439,1731205844550,-150.0,0.00014985,2,"2024-11-10T02:30:44.550",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754440,1731205844559,-187.80518505,0.00014987,2,"2024-11-10T02:30:44.559",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754441,1731205844569,-1311.529292,0.0001499,2,"2024-11-10T02:30:44.569",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754442,1731205844578,-150.0,0.00014993,2,"2024-11-10T02:30:44.578",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754443,1731205844587,-256.49073136,0.00014999,2,"2024-11-10T02:30:44.587",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754444,1731205844596,-5443616.17038951,0.00015,2,"2024-11-10T02:30:44.596",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754445,1731205844608,-925133.71146132,0.00015,2,"2024-11-10T02:30:44.608",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754446,1731205844619,-22474.39323203,0.00015,2,"2024-11-10T02:30:44.619",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754448,1731205846471,-287047.50217418,0.00015,2,"2024-11-10T02:30:46.471",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754449,1731205846500,-23165.22230358,0.00015,2,"2024-11-10T02:30:46.500",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754450,1731205846511,-781.41,0.00015,2,"2024-11-10T02:30:46.511",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754451,1731205846533,-12132.11651987,0.00015,2,"2024-11-10T02:30:46.533",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754452,1731205846680,-219124.83109398,0.00015,2,"2024-11-10T02:30:46.680",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754453,1731205846760,-570.57002,0.00015,2,"2024-11-10T02:30:46.760",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754454,1731205846771,-7828.9593,0.00015,2,"2024-11-10T02:30:46.771",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754455,1731205846794,-104296.44265004,0.00015,2,"2024-11-10T02:30:46.794",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754457,1731205862990,800.0,0.00026877,120,"2024-11-10T02:31:02.990",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754461,1731205922891,4500.0,0.00027,60,"2024-11-10T02:32:02.891",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754462,1731206081177,150.0,0.00011137,2,"2024-11-10T02:34:41.177",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754463,1731206081200,34.38,0.00011137,2,"2024-11-10T02:34:41.200",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754465,1731206114275,1970.8,0.00014435,7,"2024-11-10T02:35:14.275",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754466,1731206167217,150.0,0.00011994,2,"2024-11-10T02:36:07.217",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754467,1731206167239,150.0,0.00011994,2,"2024-11-10T02:36:07.239",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754468,1731206167260,150.0,0.00011994,2,"2024-11-10T02:36:07.260",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754469,1731206167281,150.0,0.00011994,2,"2024-11-10T02:36:07.281",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754470,1731206167303,150.0,0.00011994,2,"2024-11-10T02:36:07.303",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754471,1731206167324,150.0,0.00011994,2,"2024-11-10T02:36:07.324",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754472,1731206167346,109.41,0.00011994,2,"2024-11-10T02:36:07.346",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754481,1731206403916,150.0,0.00011994,2,"2024-11-10T02:40:03.916",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754482,1731206404335,150.0,0.00011994,2,"2024-11-10T02:40:04.335",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754483,1731206404556,150.0,0.00011994,2,"2024-11-10T02:40:04.556",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754484,1731206404761,150.0,0.00011994,2,"2024-11-10T02:40:04.761",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754485,1731206404791,2.10339305,0.00011994,2,"2024-11-10T02:40:04.791",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754489,1731206832876,1250.99063231,0.00027,60,"2024-11-10T02:47:12.876",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754490,1731206845259,-1000.0,0.00013857,2,"2024-11-10T02:47:25.259",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754491,1731206845292,-2112.42897874,0.00013888,2,"2024-11-10T02:47:25.292",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754492,1731206845326,-250.0,0.00013888,2,"2024-11-10T02:47:25.326",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754493,1731206845361,-227.79,0.00013895,2,"2024-11-10T02:47:25.361",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754494,1731206845395,-11575.19,0.00013905,2,"2024-11-10T02:47:25.395",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754495,1731206845432,-227.3,0.00013909,2,"2024-11-10T02:47:25.432",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754496,1731206845466,-314.54,0.00013944,2,"2024-11-10T02:47:25.466",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754497,1731206845499,-500.0,0.00014,3,"2024-11-10T02:47:25.499",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754498,1731206845532,-500.0,0.00014,4,"2024-11-10T02:47:25.532",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754499,1731206845566,-500.0,0.00014,2,"2024-11-10T02:47:25.566",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754500,1731206845600,-400.0,0.00014,5,"2024-11-10T02:47:25.600",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754501,1731206845637,-1009.41,0.00014258,2,"2024-11-10T02:47:25.637",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754502,1731206845677,-464.29,0.00014473,2,"2024-11-10T02:47:25.677",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754503,1731206845714,-927.77629536,0.00014497,2,"2024-11-10T02:47:25.714",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754504,1731206845746,-393.97229507,0.00014624,2,"2024-11-10T02:47:25.746",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754505,1731206845767,-1522.87,0.00014641,2,"2024-11-10T02:47:25.767",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754506,1731206845790,-150.0,0.00014731,2,"2024-11-10T02:47:25.790",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754507,1731206846256,-150.0,0.00014733,2,"2024-11-10T02:47:26.256",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754508,1731206846298,-150.99,0.00014745,2,"2024-11-10T02:47:26.298",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754509,1731206846318,-940.87,0.00014764,2,"2024-11-10T02:47:26.318",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754510,1731206846337,-7668.67,0.00014764,2,"2024-11-10T02:47:26.337",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754511,1731206846356,-225.13,0.00014764,2,"2024-11-10T02:47:26.356",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754512,1731206846378,-150.0,0.00014769,2,"2024-11-10T02:47:26.378",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754513,1731206846399,-150.0,0.00014788,2,"2024-11-10T02:47:26.399",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754514,1731206846430,-150.0,0.00014793,2,"2024-11-10T02:47:26.430",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754515,1731206846454,-150.0,0.00014798,2,"2024-11-10T02:47:26.454",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754516,1731206846475,-150.0,0.00014798,2,"2024-11-10T02:47:26.475",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754517,1731206846495,-5564.9875,0.000148,2,"2024-11-10T02:47:26.495",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754518,1731206846518,-150.0,0.00014805,2,"2024-11-10T02:47:26.518",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754519,1731206846540,-150.0,0.00014808,2,"2024-11-10T02:47:26.540",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754520,1731206846562,-150.0,0.00014815,2,"2024-11-10T02:47:26.562",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754521,1731206846585,-150.0,0.00014845,2,"2024-11-10T02:47:26.585",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754522,1731206846607,-150.0,0.00014851,2,"2024-11-10T02:47:26.607",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754523,1731206846632,-150.0,0.00014856,2,"2024-11-10T02:47:26.632",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754524,1731206846653,-1777.1722147,0.00014862,2,"2024-11-10T02:47:26.653",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754525,1731206846679,-150.0,0.00014872,2,"2024-11-10T02:47:26.679",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754526,1731206846699,-463.531,0.00014872,2,"2024-11-10T02:47:26.699",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754527,1731206846722,-1399.853,0.00014872,2,"2024-11-10T02:47:26.722",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754528,1731206846742,-7631.391,0.00014872,2,"2024-11-10T02:47:26.742",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754529,1731206846762,-1098.002,0.00014872,2,"2024-11-10T02:47:26.762",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754530,1731206846782,-813.0,0.00014872,2,"2024-11-10T02:47:26.782",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754531,1731206846802,-1258.0,0.00014872,2,"2024-11-10T02:47:26.802",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754532,1731206846822,-2909.0,0.00014872,2,"2024-11-10T02:47:26.822",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754533,1731206846842,-927.996,0.00014872,2,"2024-11-10T02:47:26.842",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754534,1731206846861,-3490.986,0.00014872,2,"2024-11-10T02:47:26.861",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754535,1731206846881,-500.0,0.00014879,2,"2024-11-10T02:47:26.881",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754536,1731206846904,-150.0,0.0001488,2,"2024-11-10T02:47:26.904",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754537,1731206846927,-500.0,0.0001488,2,"2024-11-10T02:47:26.927",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754538,1731206846946,-500.0,0.0001488,2,"2024-11-10T02:47:26.946",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754539,1731206846968,-213.70172856,0.00014897,2,"2024-11-10T02:47:26.968",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754540,1731206846990,-150.0,0.00014899,2,"2024-11-10T02:47:26.990",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754541,1731206847010,-171.57046906,0.000149,2,"2024-11-10T02:47:27.010",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754542,1731206847029,-771.7545,0.000149,2,"2024-11-10T02:47:27.029",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754543,1731206847049,-200.0,0.000149,2,"2024-11-10T02:47:27.049",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754544,1731206847069,-8080.54989548,0.000149,2,"2024-11-10T02:47:27.069",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754545,1731206847088,-485.5146,0.000149,2,"2024-11-10T02:47:27.088",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754546,1731206847108,-159.76367702,0.000149,2,"2024-11-10T02:47:27.108",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754547,1731206847128,-1231.142418,0.000149,2,"2024-11-10T02:47:27.128",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754548,1731206847149,-1011.0,0.000149,2,"2024-11-10T02:47:27.149",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754549,1731206847172,-718.31243863,0.000149,2,"2024-11-10T02:47:27.172",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754550,1731206847196,-150.0,0.00014905,2,"2024-11-10T02:47:27.196",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754551,1731206847218,-150.0,0.00014908,2,"2024-11-10T02:47:27.218",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754552,1731206847239,-165.273,0.00014909,2,"2024-11-10T02:47:27.239",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754553,1731206847261,-1045.978,0.0001491,2,"2024-11-10T02:47:27.261",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754554,1731206847283,-150.0,0.00014914,2,"2024-11-10T02:47:27.283",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754555,1731206847305,-150.0,0.00014916,2,"2024-11-10T02:47:27.305",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754556,1731206847327,-150.0,0.00014927,2,"2024-11-10T02:47:27.327",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754557,1731206847349,-150.0,0.00014935,2,"2024-11-10T02:47:27.349",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754558,1731206847370,-150.0,0.00014943,2,"2024-11-10T02:47:27.370",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754559,1731206847393,-150.0,0.00014947,2,"2024-11-10T02:47:27.393",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754560,1731206847416,-150.0,0.00014961,2,"2024-11-10T02:47:27.416",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754561,1731206847441,-150.0,0.00014965,2,"2024-11-10T02:47:27.441",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754562,1731206847464,-150.0,0.0001497,2,"2024-11-10T02:47:27.464",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754563,1731206847487,-150.0,0.00014971,2,"2024-11-10T02:47:27.487",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754564,1731206847506,-500.0,0.00014973,2,"2024-11-10T02:47:27.506",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754565,1731206847528,-150.0,0.00014982,2,"2024-11-10T02:47:27.528",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754566,1731206847550,-150.0,0.00014988,2,"2024-11-10T02:47:27.550",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754567,1731206847573,-1055.6904544,0.00014989,2,"2024-11-10T02:47:27.573",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754568,1731206847593,-977.1194507,0.0001499,2,"2024-11-10T02:47:27.593",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754569,1731206847613,-898.548447,0.0001499,2,"2024-11-10T02:47:27.613",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754570,1731206847635,-819.9774432,0.0001499,2,"2024-11-10T02:47:27.635",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754571,1731206847657,-432.57950405,0.0001499,2,"2024-11-10T02:47:27.657",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754572,1731206847680,-432.57950405,0.0001499,2,"2024-11-10T02:47:27.680",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754573,1731206847701,-432.57950405,0.0001499,2,"2024-11-10T02:47:27.701",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754574,1731206847727,-150.0,0.00014992,2,"2024-11-10T02:47:27.727",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754575,1731206847747,-213.74227613,0.00014999,2,"2024-11-10T02:47:27.747",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754576,1731206847769,-500.0,0.00014999,2,"2024-11-10T02:47:27.769",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754577,1731206847793,-500.0,0.00014999,2,"2024-11-10T02:47:27.793",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754578,1731206847817,-522.69302435,0.00014999,2,"2024-11-10T02:47:27.817",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754579,1731206847839,-500.0,0.00014999,2,"2024-11-10T02:47:27.839",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754580,1731206847860,-180.38947679,0.00014999,2,"2024-11-10T02:47:27.860",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754581,1731206847883,-500.0,0.00014999,2,"2024-11-10T02:47:27.883",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754582,1731206847904,-500.0,0.00014999,2,"2024-11-10T02:47:27.904",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754583,1731206847926,-500.0,0.00014999,2,"2024-11-10T02:47:27.926",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754584,1731206847948,-500.0,0.00014999,2,"2024-11-10T02:47:27.948",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754585,1731206847968,-556.96994127,0.00014999,2,"2024-11-10T02:47:27.968",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754586,1731206847989,-500.0,0.00014999,2,"2024-11-10T02:47:27.989",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754587,1731206848010,-500.0,0.00014999,2,"2024-11-10T02:47:28.010",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754588,1731206848031,-1002.81942467,0.00014999,2,"2024-11-10T02:47:28.031",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754589,1731206848055,-1120.23110249,0.00014999,5,"2024-11-10T02:47:28.055",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754590,1731206848075,-1120.2311025,0.00014999,5,"2024-11-10T02:47:28.075",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754591,1731206848095,-1120.23110249,0.00014999,5,"2024-11-10T02:47:28.095",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754592,1731206848116,-500.0,0.00014999,2,"2024-11-10T02:47:28.116",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754593,1731206848137,-83698.122227,0.00015,2,"2024-11-10T02:47:28.137",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754594,1731206851934,150.0,0.00011052,2,"2024-11-10T02:47:31.934",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754595,1731206851955,17.19,0.00011052,2,"2024-11-10T02:47:31.955",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754612,1731206996226,192693.0,0.00027,60,"2024-11-10T02:49:56.226",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754635,1731207031792,-287.9328,0.00013814,2,"2024-11-10T02:50:31.792",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754636,1731207031805,-59.5672,0.00013814,2,"2024-11-10T02:50:31.805",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754637,1731207031814,-347.5,0.00014504,2,"2024-11-10T02:50:31.814",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754638,1731207031823,-165.86,0.00014684,2,"2024-11-10T02:50:31.823",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754639,1731207031832,-150.0,0.00014872,2,"2024-11-10T02:50:31.832",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754640,1731207031841,-150.0,0.00014899,2,"2024-11-10T02:50:31.841",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754641,1731207031850,-2813.85275549,0.000149,2,"2024-11-10T02:50:31.850",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754642,1731207031862,-398.2,0.000149,2,"2024-11-10T02:50:31.862",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754643,1731207031873,-604.32337629,0.000149,2,"2024-11-10T02:50:31.873",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754644,1731207031884,-8332.049264,0.000149,2,"2024-11-10T02:50:31.884",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754645,1731207031977,-1184.54366227,0.000149,2,"2024-11-10T02:50:31.977",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754646,1731207031988,-1396.50221221,0.000149,2,"2024-11-10T02:50:31.988",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754647,1731207031999,-18360.00006,0.000149,2,"2024-11-10T02:50:31.999",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754648,1731207032010,-12437.28870817,0.000149,2,"2024-11-10T02:50:32.010",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754649,1731207032025,-713.83790163,0.000149,2,"2024-11-10T02:50:32.025",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754650,1731207032035,-462.49352972,0.000149,2,"2024-11-10T02:50:32.035",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754651,1731207032044,-177.621912,0.000149,2,"2024-11-10T02:50:32.044",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754652,1731207032054,-500.0,0.00014973,2,"2024-11-10T02:50:32.054",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754653,1731207032063,-281.5036879,0.00014989,2,"2024-11-10T02:50:32.063",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754654,1731207032072,-262.5183378,0.0001499,2,"2024-11-10T02:50:32.072",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754655,1731207032081,-243.5329876,0.0001499,2,"2024-11-10T02:50:32.081",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754656,1731207032090,-224.5476375,0.0001499,2,"2024-11-10T02:50:32.090",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754657,1731207032099,-178.11856344,0.00014999,2,"2024-11-10T02:50:32.099",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754658,1731207032107,-362187.06734851,0.00015,2,"2024-11-10T02:50:32.107",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754659,1731207032119,-10897.70608091,0.00015,2,"2024-11-10T02:50:32.119",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754660,1731207032129,-613.77,0.00015,2,"2024-11-10T02:50:32.129",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754665,1731207038062,-150.01,0.00014999,2,"2024-11-10T02:50:38.062",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754666,1731207038072,-1114.42557993,0.00015,2,"2024-11-10T02:50:38.072",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754667,1731207038139,-6294.53940053,0.00015,2,"2024-11-10T02:50:38.139",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754668,1731207038151,-256786.71654807,0.00015,2,"2024-11-10T02:50:38.151",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754746,1731207039013,-19859.3567764,0.00015,2,"2024-11-10T02:50:39.013",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754768,1731207039216,-800.0,0.00015,2,"2024-11-10T02:50:39.216",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754862,1731207040051,-1256.22900003,0.00015,2,"2024-11-10T02:50:40.051",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754864,1731207040067,-31696.89296095,0.00015,2,"2024-11-10T02:50:40.067",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754886,1731207040264,-586.22769462,0.00015,2,"2024-11-10T02:50:40.264",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754955,1731207042717,150.0,0.00012501,5,"2024-11-10T02:50:42.717",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754958,1731207042940,-279.46647295,0.00014973,2,"2024-11-10T02:50:42.940",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754959,1731207042951,-15990.0587321,0.00015,2,"2024-11-10T02:50:42.951",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754960,1731207042963,-15228.00050269,0.00015,2,"2024-11-10T02:50:42.963",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754961,1731207042975,-204175.78139485,0.00015,2,"2024-11-10T02:50:42.975",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754962,1731207043167,-6099.05064132,0.00015,2,"2024-11-10T02:50:43.167",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754963,1731207043179,-1137.53171983,0.00015,2,"2024-11-10T02:50:43.179",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754964,1731207043192,-2600489.5546521,0.00015,2,"2024-11-10T02:50:43.192",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754965,1731207043204,-2630.21367992,0.00015,2,"2024-11-10T02:50:43.204",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754966,1731207043216,-3018.12152664,0.00015,2,"2024-11-10T02:50:43.216",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754975,1731207046359,-521.41345697,0.00015,2,"2024-11-10T02:50:46.359",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754978,1731207543633,800.0,0.00026986,120,"2024-11-10T02:59:03.633",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754979,1731207573682,150.0,0.00010828,2,"2024-11-10T02:59:33.682",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754980,1731207573704,17.19,0.00010828,2,"2024-11-10T02:59:33.704",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754981,1731207588926,1700.67,0.00027,60,"2024-11-10T02:59:48.926",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754984,1731207675130,152.533,0.0002376,60,"2024-11-10T03:01:15.130",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754985,1731207723764,800.0,0.00026877,120,"2024-11-10T03:02:03.764",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754986,1731207860167,150.0,0.00011661,2,"2024-11-10T03:04:20.167",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754987,1731207860190,150.0,0.00011661,2,"2024-11-10T03:04:20.190",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754988,1731207860212,150.0,0.00011661,2,"2024-11-10T03:04:20.212",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754989,1731207860234,150.0,0.00011661,2,"2024-11-10T03:04:20.234",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754990,1731207860255,150.0,0.00011661,2,"2024-11-10T03:04:20.255",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754991,1731207860275,150.0,0.00011661,2,"2024-11-10T03:04:20.275",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754992,1731207860296,115.53,0.00011661,2,"2024-11-10T03:04:20.296",0.0004088,57.1,0.9726000136765057,2158736032.232312]
[341754993,1731207915325,6002.21,0.000145,7,"2024-11-10T03:05:15.325",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341754994,1731208060873,2515.0,0.00027,60,"2024-11-10T03:07:40.873",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341754995,1731208094015,1000.0,0.00027,60,"2024-11-10T03:08:14.015",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755004,1731208169148,-150.0,0.00013441,2,"2024-11-10T03:09:29.148",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755005,1731208169170,-1000.0,0.00013457,2,"2024-11-10T03:09:29.170",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755006,1731208169195,-1698.41,0.00013493,2,"2024-11-10T03:09:29.195",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755007,1731208169217,-199.015444,0.000135,2,"2024-11-10T03:09:29.217",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755014,1731208232098,-488.44,0.00013299,2,"2024-11-10T03:10:32.098",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755015,1731208232109,-7899.59,0.00013323,2,"2024-11-10T03:10:32.109",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755016,1731208232121,-321.52,0.00013323,2,"2024-11-10T03:10:32.121",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755017,1731208232134,-412.71947731,0.000135,2,"2024-11-10T03:10:32.134",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755018,1731208232145,-730.57,0.00013502,2,"2024-11-10T03:10:32.145",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755019,1731208232432,-158.9,0.00013516,2,"2024-11-10T03:10:32.432",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755020,1731208232454,-500.0,0.00013518,2,"2024-11-10T03:10:32.454",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755021,1731208232464,-468.4,0.00013518,2,"2024-11-10T03:10:32.464",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755022,1731208232473,-243.55,0.00013518,2,"2024-11-10T03:10:32.473",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755023,1731208232482,-9655.92,0.00013533,2,"2024-11-10T03:10:32.482",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755024,1731208232491,-200.0,0.00013535,2,"2024-11-10T03:10:32.491",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755025,1731208232500,-150.99,0.00013535,2,"2024-11-10T03:10:32.500",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755026,1731208232509,-2448.38,0.00013544,2,"2024-11-10T03:10:32.509",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755027,1731208232518,-170.6,0.00013544,2,"2024-11-10T03:10:32.518",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755028,1731208232527,-346.65,0.00013545,2,"2024-11-10T03:10:32.527",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755029,1731208232536,-250.0,0.00013563,2,"2024-11-10T03:10:32.536",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755030,1731208232545,-150.92,0.00013576,2,"2024-11-10T03:10:32.545",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755031,1731208232554,-1921.28,0.00013584,2,"2024-11-10T03:10:32.554",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755032,1731208232563,-5749.53625131,0.00013609,2,"2024-11-10T03:10:32.563",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755033,1731208232576,-20909.2737674,0.00013609,2,"2024-11-10T03:10:32.576",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755034,1731208232587,-884.21951292,0.00013609,2,"2024-11-10T03:10:32.587",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755117,1731208239089,-1716.59148619,0.00013609,2,"2024-11-10T03:10:39.089",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755119,1731208239101,-3658.75760901,0.00013609,2,"2024-11-10T03:10:39.101",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755121,1731208239112,-10729.9312,0.00013609,2,"2024-11-10T03:10:39.112",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755124,1731208239125,-814.51397326,0.00013609,2,"2024-11-10T03:10:39.125",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755126,1731208239134,-500.0,0.00013699,2,"2024-11-10T03:10:39.134",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755128,1731208239143,-250.0,0.000137,2,"2024-11-10T03:10:39.143",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755130,1731208239152,-179.93891335,0.00013925,2,"2024-11-10T03:10:39.152",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755132,1731208239163,-835.59108665,0.00013925,2,"2024-11-10T03:10:39.163",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755133,1731208239172,-468.4,0.00014194,2,"2024-11-10T03:10:39.172",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755135,1731208239182,-229.37,0.00014214,2,"2024-11-10T03:10:39.182",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755138,1731208239191,-594.87,0.00014214,2,"2024-11-10T03:10:39.191",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755140,1731208239202,-594.87,0.00014221,2,"2024-11-10T03:10:39.202",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755142,1731208239211,-594.87,0.00014229,2,"2024-11-10T03:10:39.211",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755143,1731208239220,-594.87,0.00014236,2,"2024-11-10T03:10:39.220",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755145,1731208239230,-594.87,0.00014244,2,"2024-11-10T03:10:39.230",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755148,1731208239239,-150.0,0.00014244,2,"2024-11-10T03:10:39.239",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755149,1731208239249,-594.87,0.00014251,2,"2024-11-10T03:10:39.249",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755152,1731208239259,-594.87,0.00014259,2,"2024-11-10T03:10:39.259",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755154,1731208239268,-72.80049897,0.00014266,2,"2024-11-10T03:10:39.268",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755156,1731208239279,-522.06950103,0.00014266,2,"2024-11-10T03:10:39.279",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755158,1731208239288,-167.3,0.00014267,2,"2024-11-10T03:10:39.288",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755160,1731208239298,-594.87,0.00014274,2,"2024-11-10T03:10:39.298",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755162,1731208239308,-594.87,0.00014281,2,"2024-11-10T03:10:39.308",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755164,1731208239318,-594.87,0.00014288,2,"2024-11-10T03:10:39.318",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755166,1731208239327,-594.87,0.00014296,2,"2024-11-10T03:10:39.327",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755168,1731208239337,-594.87,0.00014303,2,"2024-11-10T03:10:39.337",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755170,1731208239346,-594.87,0.00014311,2,"2024-11-10T03:10:39.346",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755172,1731208239356,-594.87,0.00014318,2,"2024-11-10T03:10:39.356",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755174,1731208239365,-594.87,0.00014326,2,"2024-11-10T03:10:39.365",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755176,1731208239374,-594.87,0.00014333,2,"2024-11-10T03:10:39.374",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755178,1731208239383,-594.87,0.00014341,2,"2024-11-10T03:10:39.383",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755180,1731208239393,-594.87,0.00014348,2,"2024-11-10T03:10:39.393",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755182,1731208239403,-594.87,0.00014356,2,"2024-11-10T03:10:39.403",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755184,1731208239412,-152.569,0.0001465,2,"2024-11-10T03:10:39.412",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755186,1731208239422,-150.0,0.00014771,2,"2024-11-10T03:10:39.422",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755188,1731208239431,-1090.0,0.00014772,2,"2024-11-10T03:10:39.431",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755190,1731208239440,-150.0,0.000148,2,"2024-11-10T03:10:39.440",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755192,1731208239449,-468.4,0.0001487,2,"2024-11-10T03:10:39.449",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755194,1731208239459,-3130.0076,0.0001489,2,"2024-11-10T03:10:39.459",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755196,1731208239468,-946.50504684,0.00014899,2,"2024-11-10T03:10:39.468",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755198,1731208239478,-946.50504683,0.00014899,2,"2024-11-10T03:10:39.478",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755200,1731208239486,-906.1811,0.000149,2,"2024-11-10T03:10:39.486",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755202,1731208239495,-2536.268,0.000149,2,"2024-11-10T03:10:39.495",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755204,1731208239505,-533.1463646,0.000149,2,"2024-11-10T03:10:39.505",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755206,1731208239514,-899.038,0.00014941,2,"2024-11-10T03:10:39.514",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755208,1731208239523,-453.35,0.00014949,2,"2024-11-10T03:10:39.523",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755210,1731208239533,-500.0,0.00014973,2,"2024-11-10T03:10:39.533",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755212,1731208239542,-392.1392248,0.00014989,2,"2024-11-10T03:10:39.542",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755214,1731208239552,-228.5522157,0.00014989,2,"2024-11-10T03:10:39.552",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755216,1731208239561,-62052.47868169,0.0001499,2,"2024-11-10T03:10:39.561",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755218,1731208239573,-13210.41533647,0.0001499,2,"2024-11-10T03:10:39.573",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755229,1731208239669,-3913.80911794,0.0001499,2,"2024-11-10T03:10:39.669",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755248,1731208239831,-4498.29057239,0.0001499,2,"2024-11-10T03:10:39.831",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755251,1731208239842,-1256.11132553,0.0001499,2,"2024-11-10T03:10:39.842",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755253,1731208239854,-2158.42956772,0.0001499,2,"2024-11-10T03:10:39.854",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755256,1731208239865,-1009.04731509,0.0001499,2,"2024-11-10T03:10:39.865",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755258,1731208239876,-509.99999996,0.0001499,2,"2024-11-10T03:10:39.876",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755261,1731208239887,-488.95610983,0.0001499,2,"2024-11-10T03:10:39.887",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755263,1731208239899,-7457.51635288,0.0001499,2,"2024-11-10T03:10:39.899",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755265,1731208239910,-3125.94448,0.0001499,2,"2024-11-10T03:10:39.910",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755267,1731208239921,-1183.09863459,0.0001499,2,"2024-11-10T03:10:39.921",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755269,1731208239932,-149135.90250591,0.0001499,2,"2024-11-10T03:10:39.932",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755271,1731208239942,-312.76,0.00014995,2,"2024-11-10T03:10:39.942",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755273,1731208239951,-150.01,0.00014999,2,"2024-11-10T03:10:39.951",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755275,1731208239960,-1000.0,0.00014999,3,"2024-11-10T03:10:39.960",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755277,1731208239970,-1000.0,0.00014999,2,"2024-11-10T03:10:39.970",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755279,1731208239980,-60891.17013062,0.00014999,2,"2024-11-10T03:10:39.980",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755281,1731208239989,-94413.90901066,0.00015,2,"2024-11-10T03:10:39.989",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755350,1731208240727,-3760.31629213,0.00015,2,"2024-11-10T03:10:40.727",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755353,1731208240749,-0.997967,0.00015,2,"2024-11-10T03:10:40.749",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755355,1731208240760,-300.09756094,0.00015,2,"2024-11-10T03:10:40.760",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755358,1731208240772,-2182.38412614,0.00015,2,"2024-11-10T03:10:40.772",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755451,1731208243018,-946.50504683,0.00014899,2,"2024-11-10T03:10:43.018",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755452,1731208243027,-10063.48273377,0.00015,2,"2024-11-10T03:10:43.027",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755453,1731208243039,-5968.44569962,0.00015,2,"2024-11-10T03:10:43.039",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755454,1731208243051,-5035.28254856,0.00015,2,"2024-11-10T03:10:43.051",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755455,1731208243305,-8207.71588659,0.00015,2,"2024-11-10T03:10:43.305",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755456,1731208243319,-413.68001674,0.00015,2,"2024-11-10T03:10:43.319",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755457,1731208243330,-718.07831519,0.00015,2,"2024-11-10T03:10:43.330",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755458,1731208243343,-2791.54354146,0.00015,2,"2024-11-10T03:10:43.343",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755459,1731208243354,-570.942908,0.00015,2,"2024-11-10T03:10:43.354",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755460,1731208243404,-33552.72469388,0.00015,2,"2024-11-10T03:10:43.404",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755461,1731208243415,-3053191.73220352,0.00015,2,"2024-11-10T03:10:43.415",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755462,1731208243426,-219410.15934005,0.00015,2,"2024-11-10T03:10:43.426",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755463,1731208245850,-946.50504683,0.00014899,2,"2024-11-10T03:10:45.850",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755468,1731208245860,-60772.69495317,0.00015,2,"2024-11-10T03:10:45.860",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755472,1731208246616,-32143.81074011,0.00015,2,"2024-11-10T03:10:46.616",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755473,1731208303613,150.0,0.00011624,2,"2024-11-10T03:11:43.613",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755474,1731208303635,20.68,0.00011624,2,"2024-11-10T03:11:43.635",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755475,1731208394055,549.389448,0.00027,120,"2024-11-10T03:13:14.055",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755476,1731208407792,500.0,0.00027,120,"2024-11-10T03:13:27.792",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755477,1731208413372,200.0,0.00027,120,"2024-11-10T03:13:33.372",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755484,1731209011280,150.0,0.00010799,2,"2024-11-10T03:23:31.280",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755485,1731209011301,18.89,0.00010799,2,"2024-11-10T03:23:31.301",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755486,1731209119912,150.0,9e-05,2,"2024-11-10T03:25:19.912",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755487,1731209119935,150.0,9e-05,2,"2024-11-10T03:25:19.935",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755488,1731209119958,150.0,9e-05,2,"2024-11-10T03:25:19.958",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755489,1731209119981,150.0,9e-05,2,"2024-11-10T03:25:19.981",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755490,1731209120003,150.0,9e-05,2,"2024-11-10T03:25:20.003",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755491,1731209120025,150.0,9e-05,2,"2024-11-10T03:25:20.025",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755492,1731209120047,1.60354689,9e-05,2,"2024-11-10T03:25:20.047",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755493,1731209131811,200.45116518,0.00011944,2,"2024-11-10T03:25:31.811",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755494,1731209136442,150.0,9e-05,2,"2024-11-10T03:25:36.442",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755495,1731209136472,142.3822493,9e-05,2,"2024-11-10T03:25:36.472",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755501,1731209276211,3036.12892065,0.00013,15,"2024-11-10T03:27:56.211",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755503,1731209320143,-975.8,0.00012374,2,"2024-11-10T03:28:40.143",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755504,1731209320165,-300.0,0.00013117,2,"2024-11-10T03:28:40.165",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755505,1731209320186,-23900.0,0.00013118,2,"2024-11-10T03:28:40.186",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755508,1731209327961,150.0,0.00011492,2,"2024-11-10T03:28:47.961",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755509,1731209327984,150.0,0.00011492,2,"2024-11-10T03:28:47.984",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755510,1731209328007,150.0,0.00011492,2,"2024-11-10T03:28:48.007",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755511,1731209328030,150.0,0.00011492,2,"2024-11-10T03:28:48.030",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755512,1731209328052,150.0,0.00011492,2,"2024-11-10T03:28:48.052",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755513,1731209328074,150.0,0.00011492,2,"2024-11-10T03:28:48.074",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755514,1731209328097,150.0,0.00011492,2,"2024-11-10T03:28:48.097",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755515,1731209328118,41.9,0.00011492,2,"2024-11-10T03:28:48.118",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755516,1731209346213,-490.0,0.0001338,2,"2024-11-10T03:29:06.213",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755517,1731209347141,-1146.123818,0.0001338,2,"2024-11-10T03:29:07.141",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755518,1731209349187,-1550.42776113,0.0001338,2,"2024-11-10T03:29:09.187",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755519,1731209349209,-177.36,0.00013457,2,"2024-11-10T03:29:09.209",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755520,1731209349230,-167.35,0.00013457,2,"2024-11-10T03:29:09.230",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755521,1731209349253,-300.0,0.0001348,2,"2024-11-10T03:29:09.253",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755522,1731209349275,-2295.21307603,0.00013481,2,"2024-11-10T03:29:09.275",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755523,1731209355139,-617.2498524,0.00013481,2,"2024-11-10T03:29:15.139",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755529,1731209371678,-335.84317645,0.00013357,2,"2024-11-10T03:29:31.678",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755530,1731209371698,-5527.26707157,0.00013481,2,"2024-11-10T03:29:31.698",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755531,1731209371719,-1711.89,0.00013481,2,"2024-11-10T03:29:31.719",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755532,1731209371739,-3181.54,0.00013499,2,"2024-11-10T03:29:31.739",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755533,1731209371762,-168.89,0.00013499,2,"2024-11-10T03:29:31.762",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755534,1731209379773,490.30701922,0.00013381,2,"2024-11-10T03:29:39.773",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755538,1731209432056,-250.0,0.00013513,2,"2024-11-10T03:30:32.056",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755539,1731209432066,-525.12,0.00013517,2,"2024-11-10T03:30:32.066",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755540,1731209432075,-2751.0,0.0001363,2,"2024-11-10T03:30:32.075",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755541,1731209432085,-1000.0,0.0001363,2,"2024-11-10T03:30:32.085",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755543,1731209432094,-150.0,0.0001368,2,"2024-11-10T03:30:32.094",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755544,1731209432103,-250.0,0.000137,2,"2024-11-10T03:30:32.103",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755545,1731209432113,-150.0,0.00013716,2,"2024-11-10T03:30:32.113",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755547,1731209432122,-250.0,0.00013716,2,"2024-11-10T03:30:32.122",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755549,1731209432132,-300.0,0.00013755,2,"2024-11-10T03:30:32.132",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755551,1731209432142,-1091.9,0.00013756,2,"2024-11-10T03:30:32.142",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755553,1731209432151,-142.953436,0.00013792,2,"2024-11-10T03:30:32.151",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755556,1731209432252,-289.236564,0.00013792,2,"2024-11-10T03:30:32.252",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755557,1731209432262,-166.1863,0.0001388,2,"2024-11-10T03:30:32.262",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755558,1731209432271,-445.97312498,0.00013979,2,"2024-11-10T03:30:32.271",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755559,1731209432281,-999.99,0.00013979,2,"2024-11-10T03:30:32.281",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755560,1731209432291,-150.0,0.00013979,2,"2024-11-10T03:30:32.291",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755561,1731209432302,-1251.37067506,0.00013979,2,"2024-11-10T03:30:32.302",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755562,1731209432315,-792.48932494,0.00013979,2,"2024-11-10T03:30:32.315",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755563,1731209432324,-563.39714596,0.0001398,2,"2024-11-10T03:30:32.324",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755564,1731209432335,-53485.21969032,0.0001398,2,"2024-11-10T03:30:32.335",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755565,1731209432346,-5714.5000025,0.0001398,2,"2024-11-10T03:30:32.346",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755566,1731209432447,-311.44815681,0.0001398,2,"2024-11-10T03:30:32.447",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755567,1731209432459,-20166.74988397,0.0001398,2,"2024-11-10T03:30:32.459",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755568,1731209432470,-6691.20643405,0.0001398,2,"2024-11-10T03:30:32.470",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755569,1731209432482,-48920.38664163,0.0001398,2,"2024-11-10T03:30:32.482",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755570,1731209432491,-1023.78778348,0.00013983,2,"2024-11-10T03:30:32.491",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755571,1731209432505,-522.68,0.00014083,2,"2024-11-10T03:30:32.505",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755572,1731209432515,-1023.78778341,0.00014085,2,"2024-11-10T03:30:32.515",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755573,1731209432524,-1023.78778341,0.00014187,2,"2024-11-10T03:30:32.524",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755574,1731209432534,-363.81,0.0001419,2,"2024-11-10T03:30:32.534",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755575,1731209432543,-168.29,0.0001424,2,"2024-11-10T03:30:32.543",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755576,1731209432555,-2210.67,0.00014247,2,"2024-11-10T03:30:32.555",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755577,1731209432564,-1023.78778341,0.00014289,2,"2024-11-10T03:30:32.564",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755578,1731209432575,-1023.78778341,0.00014391,2,"2024-11-10T03:30:32.575",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755579,1731209432585,-1295.99,0.0001443,2,"2024-11-10T03:30:32.585",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755580,1731209432594,-1023.78778341,0.00014492,2,"2024-11-10T03:30:32.594",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755581,1731209432603,-1023.78778341,0.00014594,2,"2024-11-10T03:30:32.603",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755582,1731209432612,-150.0,0.00014679,2,"2024-11-10T03:30:32.612",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755583,1731209432622,-95.10722075,0.00014696,2,"2024-11-10T03:30:32.622",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755584,1731209432635,-928.68056266,0.00014696,2,"2024-11-10T03:30:32.635",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755585,1731209432644,-369.51393769,0.00014728,2,"2024-11-10T03:30:32.644",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755586,1731209432654,-1023.78778341,0.00014798,2,"2024-11-10T03:30:32.654",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755587,1731209432664,-500.0,0.0001488,2,"2024-11-10T03:30:32.664",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755588,1731209432674,-200.0,0.0001488,2,"2024-11-10T03:30:32.674",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755589,1731209432683,-500.0,0.00014889,2,"2024-11-10T03:30:32.683",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755590,1731209432693,-178.109305,0.00014889,2,"2024-11-10T03:30:32.693",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755591,1731209432702,-363.9958,0.0001489,2,"2024-11-10T03:30:32.702",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755593,1731209432711,-745.0084,0.0001489,2,"2024-11-10T03:30:32.711",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755595,1731209432722,-9693.2568,0.0001489,2,"2024-11-10T03:30:32.722",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755597,1731209432732,-363.81,0.00014899,2,"2024-11-10T03:30:32.732",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755599,1731209432746,-200.0,0.000149,2,"2024-11-10T03:30:32.746",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755601,1731209432764,-457.6836,0.000149,2,"2024-11-10T03:30:32.764",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755602,1731209432789,-1585.9786,0.000149,2,"2024-11-10T03:30:32.789",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755603,1731209432811,-292.6518,0.000149,2,"2024-11-10T03:30:32.811",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755604,1731209432835,-1023.78778341,0.000149,2,"2024-11-10T03:30:32.835",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755605,1731209432860,-452.0,0.00014922,2,"2024-11-10T03:30:32.860",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755606,1731209432876,-633.41611491,0.00014922,2,"2024-11-10T03:30:32.876",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755607,1731209432899,-619.58388509,0.00014922,2,"2024-11-10T03:30:32.899",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755608,1731209432918,-611.31628237,0.00014922,2,"2024-11-10T03:30:32.918",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755609,1731209432940,-54.71071763,0.00014922,2,"2024-11-10T03:30:32.940",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755610,1731209432961,-395.28928237,0.00014922,2,"2024-11-10T03:30:32.961",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755611,1731209433043,-1594.71071763,0.00014922,2,"2024-11-10T03:30:33.043",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755612,1731209433062,-559.0,0.00014922,2,"2024-11-10T03:30:33.062",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755613,1731209433084,-436.90005474,0.00014922,2,"2024-11-10T03:30:33.084",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755614,1731209438187,-200.0,0.00014696,2,"2024-11-10T03:30:38.187",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755615,1731209438197,-1485.09994526,0.00014922,2,"2024-11-10T03:30:38.197",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755616,1731209438206,-77.91455285,0.00014949,2,"2024-11-10T03:30:38.206",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755665,1731209439002,-641.31544715,0.00014949,2,"2024-11-10T03:30:39.002",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755667,1731209439011,-284.68923682,0.00014973,2,"2024-11-10T03:30:39.011",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755669,1731209439023,-216.89849352,0.00014973,2,"2024-11-10T03:30:39.023",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755671,1731209439032,-504.01171076,0.00014973,2,"2024-11-10T03:30:39.032",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755673,1731209439041,-487.29952216,0.00014973,2,"2024-11-10T03:30:39.041",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755675,1731209439051,-340.92903863,0.00014973,2,"2024-11-10T03:30:39.051",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755677,1731209439061,-500.0,0.00014973,2,"2024-11-10T03:30:39.061",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755679,1731209439070,-500.0,0.00014973,2,"2024-11-10T03:30:39.070",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755680,1731209439079,-500.0,0.00014989,2,"2024-11-10T03:30:39.079",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755681,1731209439088,-500.0,0.00014989,2,"2024-11-10T03:30:39.088",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755682,1731209439097,-500.0,0.00014989,2,"2024-11-10T03:30:39.097",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755683,1731209439106,-557.82392765,0.00014989,2,"2024-11-10T03:30:39.106",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755684,1731209439116,-500.0,0.00014989,2,"2024-11-10T03:30:39.116",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755685,1731209439124,-7490.03780951,0.0001499,2,"2024-11-10T03:30:39.124",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755686,1731209439136,-10023.39691008,0.0001499,2,"2024-11-10T03:30:39.136",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755687,1731209439165,-36.64897873,0.0001499,2,"2024-11-10T03:30:39.165",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755741,1731209439673,-3080.98813753,0.0001499,2,"2024-11-10T03:30:39.673",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755754,1731209439781,-2937.41116757,0.0001499,2,"2024-11-10T03:30:39.781",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755756,1731209439792,-1292.18087439,0.0001499,2,"2024-11-10T03:30:39.792",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755758,1731209439803,-911.30280109,0.0001499,2,"2024-11-10T03:30:39.803",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755761,1731209439816,-1001.72682976,0.0001499,2,"2024-11-10T03:30:39.816",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755763,1731209439828,-223226.30649134,0.0001499,2,"2024-11-10T03:30:39.828",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755765,1731209439837,-178.17170358,0.0001499,2,"2024-11-10T03:30:39.837",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755767,1731209439846,-150.01,0.00014999,2,"2024-11-10T03:30:39.846",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755769,1731209439856,-1000.0,0.00014999,2,"2024-11-10T03:30:39.856",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755772,1731209439866,-500.0,0.00014999,2,"2024-11-10T03:30:39.866",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755774,1731209439875,-1075894.91612418,0.00015,2,"2024-11-10T03:30:39.875",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755810,1731209440190,-4189.78648728,0.00015,2,"2024-11-10T03:30:40.190",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755885,1731209440898,-309.4707929,0.00015,2,"2024-11-10T03:30:40.898",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755888,1731209440909,-3387.03397367,0.00015,2,"2024-11-10T03:30:40.909",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755923,1731209441223,-1762.71048935,0.00015,2,"2024-11-10T03:30:41.223",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755925,1731209441234,-6723.54220816,0.00015,2,"2024-11-10T03:30:41.234",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755927,1731209441245,-2876.20237958,0.00015,2,"2024-11-10T03:30:41.245",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341755929,1731209441256,-831.89061891,0.00015,2,"2024-11-10T03:30:41.256",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756115,1731209443134,-1232.42273772,0.00015,2,"2024-11-10T03:30:43.134",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756117,1731209443146,-64024.92726967,0.00015,2,"2024-11-10T03:30:43.146",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756121,1731209443158,-774.89963738,0.00015,2,"2024-11-10T03:30:43.158",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756123,1731209443170,-1800.689194,0.00015,2,"2024-11-10T03:30:43.170",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756139,1731209443334,-6281.45553566,0.00015,2,"2024-11-10T03:30:43.334",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756141,1731209443346,-1026.84924479,0.00015,2,"2024-11-10T03:30:43.346",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756144,1731209443357,-79906.25254679,0.00015,2,"2024-11-10T03:30:43.357",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756164,1731209443571,-8250.63153257,0.00015,2,"2024-11-10T03:30:43.571",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756167,1731209443584,-5291.24269609,0.00015,2,"2024-11-10T03:30:43.584",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756169,1731209443596,-10001.80403829,0.00015,2,"2024-11-10T03:30:43.596",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756171,1731209443608,-9043.0792605,0.00015,2,"2024-11-10T03:30:43.608",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756173,1731209443621,-3087.09544028,0.00015,2,"2024-11-10T03:30:43.621",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756175,1731209443633,-7609.87149336,0.00015,2,"2024-11-10T03:30:43.633",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756416,1731209446555,-1133.03316976,0.000147,2,"2024-11-10T03:30:46.555",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756417,1731209446567,-1668.03742263,0.00015,2,"2024-11-10T03:30:46.567",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756418,1731209446582,-11217.26154775,0.00015,2,"2024-11-10T03:30:46.582",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756419,1731209446595,-348.37289549,0.00015,2,"2024-11-10T03:30:46.595",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756420,1731209446606,-1971.07646217,0.00015,2,"2024-11-10T03:30:46.606",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756421,1731209446619,-7337.13173556,0.00015,2,"2024-11-10T03:30:46.619",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756422,1731209446631,-69342.02538373,0.00015,2,"2024-11-10T03:30:46.631",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756423,1731209446643,-1103.36162799,0.00015,2,"2024-11-10T03:30:46.643",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756424,1731209446655,-2708.055,0.00015,2,"2024-11-10T03:30:46.655",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756425,1731209462051,-20547.8939,0.0001388,2,"2024-11-10T03:31:02.051",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756426,1731209479060,320.4526,0.0001388,2,"2024-11-10T03:31:19.060",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756427,1731209581749,3835.9948,0.0001388,2,"2024-11-10T03:33:01.749",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756428,1731209595154,502.830178,0.00026998,120,"2024-11-10T03:33:15.154",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756429,1731209598757,500.0,0.00026998,120,"2024-11-10T03:33:18.757",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756430,1731209605760,200.0,0.00026998,120,"2024-11-10T03:33:25.760",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756431,1731209743182,168.89,0.00011266,2,"2024-11-10T03:35:43.182",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756433,1731209945380,529.109022,0.00023,30,"2024-11-10T03:39:05.380",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756437,1731209992766,160.19,0.00013202,2,"2024-11-10T03:39:52.766",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756438,1731210044282,250.0,0.00013176,2,"2024-11-10T03:40:44.282",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756439,1731210101297,262.56,0.00013176,2,"2024-11-10T03:41:41.297",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756440,1731210150480,2868.56,0.00013158,2,"2024-11-10T03:42:30.480",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756441,1731210151105,-3768.4112,0.00013957,2,"2024-11-10T03:42:31.105",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756442,1731210151128,-1953.46,0.00014035,2,"2024-11-10T03:42:31.128",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756443,1731210151152,-1953.46,0.00014042,2,"2024-11-10T03:42:31.152",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756444,1731210151175,-1953.46,0.0001405,2,"2024-11-10T03:42:31.175",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756445,1731210151197,-300.0,0.00014056,2,"2024-11-10T03:42:31.197",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756446,1731210151222,-1953.46,0.00014057,2,"2024-11-10T03:42:31.222",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756447,1731210151243,-1000.0,0.00014058,2,"2024-11-10T03:42:31.243",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756448,1731210151266,-1447.73023276,0.00014065,2,"2024-11-10T03:42:31.266",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756452,1731210178311,150.0,0.00011478,2,"2024-11-10T03:42:58.311",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756453,1731210178333,150.0,0.00011478,2,"2024-11-10T03:42:58.333",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756454,1731210178355,150.0,0.00011478,2,"2024-11-10T03:42:58.355",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756455,1731210178378,150.0,0.00011478,2,"2024-11-10T03:42:58.378",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756456,1731210178401,150.0,0.00011478,2,"2024-11-10T03:42:58.401",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756457,1731210178424,150.0,0.00011478,2,"2024-11-10T03:42:58.424",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756458,1731210178451,150.0,0.00011478,2,"2024-11-10T03:42:58.451",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756459,1731210178475,77.84,0.00011478,2,"2024-11-10T03:42:58.475",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756462,1731210205187,500.0,0.00027,120,"2024-11-10T03:43:25.187",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756470,1731210513319,-250.0,0.00013182,2,"2024-11-10T03:48:33.319",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756471,1731210513344,-166.03,0.00013285,2,"2024-11-10T03:48:33.344",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756472,1731210513367,-502.3,0.00013374,2,"2024-11-10T03:48:33.367",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756473,1731210513390,-6395.96,0.00013399,2,"2024-11-10T03:48:33.390",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756474,1731210513412,-500.0,0.00013699,2,"2024-11-10T03:48:33.412",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756475,1731210513436,-1127.84,0.00013742,2,"2024-11-10T03:48:33.436",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756476,1731210513459,-502.3,0.00014043,2,"2024-11-10T03:48:33.459",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756477,1731210513483,-505.72976724,0.00014065,2,"2024-11-10T03:48:33.483",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756478,1731210513511,-1953.46,0.00014072,2,"2024-11-10T03:48:33.511",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756479,1731210513536,-1953.46,0.00014079,2,"2024-11-10T03:48:33.536",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756480,1731210513560,-1953.46,0.00014087,2,"2024-11-10T03:48:33.560",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756481,1731210513583,-178.7727,0.00014092,2,"2024-11-10T03:48:33.583",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756482,1731210513606,-325.57,0.00014092,2,"2024-11-10T03:48:33.606",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756483,1731210513628,-370.77,0.00014092,2,"2024-11-10T03:48:33.628",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756484,1731210513652,-2500.0,0.00014092,2,"2024-11-10T03:48:33.652",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756485,1731210513675,-1953.46,0.00014094,2,"2024-11-10T03:48:33.675",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756486,1731210513701,-1953.46,0.00014102,2,"2024-11-10T03:48:33.701",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756487,1731210513724,-1953.46,0.00014109,2,"2024-11-10T03:48:33.724",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756488,1731210513749,-1953.46,0.00014116,2,"2024-11-10T03:48:33.749",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756489,1731210513773,-1953.46,0.00014124,2,"2024-11-10T03:48:33.773",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756490,1731210513797,-1291.04753276,0.00014131,2,"2024-11-10T03:48:33.797",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756491,1731210519044,150.0,0.00011007,2,"2024-11-10T03:48:39.044",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756492,1731210519070,100.93,0.00011007,2,"2024-11-10T03:48:39.070",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756500,1731210632225,-450.44936041,0.00014092,2,"2024-11-10T03:50:32.225",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756503,1731210632236,-513.77573959,0.00014092,2,"2024-11-10T03:50:32.236",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756504,1731210632246,-662.41246724,0.00014131,2,"2024-11-10T03:50:32.246",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756506,1731210632256,-33.06418248,0.00014139,2,"2024-11-10T03:50:32.256",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756509,1731210632574,-1068.14171843,0.00014139,2,"2024-11-10T03:50:32.574",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756510,1731210632774,-852.25409909,0.00014139,2,"2024-11-10T03:50:32.774",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756511,1731210632784,-1953.46,0.00014146,2,"2024-11-10T03:50:32.784",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756512,1731210632793,-1953.46,0.00014153,2,"2024-11-10T03:50:32.793",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756513,1731210632804,-1953.46,0.00014161,2,"2024-11-10T03:50:32.804",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756514,1731210632814,-300.0,0.00014167,2,"2024-11-10T03:50:32.814",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756515,1731210632825,-150.0,0.00014168,2,"2024-11-10T03:50:32.825",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756516,1731210632835,-917.49558192,0.00014168,2,"2024-11-10T03:50:32.835",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756517,1731210632847,-1035.96441808,0.00014168,2,"2024-11-10T03:50:32.847",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756518,1731210632860,-1953.46,0.00014176,2,"2024-11-10T03:50:32.860",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756519,1731210632870,-158.82598844,0.00014176,2,"2024-11-10T03:50:32.870",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756520,1731210632883,-692.96401156,0.00014176,2,"2024-11-10T03:50:32.883",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756522,1731210632893,-9472.40674062,0.00014192,2,"2024-11-10T03:50:32.893",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756524,1731210632908,-2042.21085824,0.00014192,2,"2024-11-10T03:50:32.908",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756526,1731210632919,-589.86210307,0.00014192,2,"2024-11-10T03:50:32.919",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756529,1731210632933,-1386.10575894,0.00014192,2,"2024-11-10T03:50:32.933",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756531,1731210632945,-6717.635567,0.00014192,2,"2024-11-10T03:50:32.945",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756533,1731210632957,-84252.95940299,0.00014192,2,"2024-11-10T03:50:32.957",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756564,1731210638191,-929.071434,0.00014192,2,"2024-11-10T03:50:38.191",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756568,1731210638466,-4821.78175,0.00014192,2,"2024-11-10T03:50:38.466",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756569,1731210638478,-4936.12158514,0.00014192,2,"2024-11-10T03:50:38.478",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756570,1731210638488,-2669.19207544,0.00014192,2,"2024-11-10T03:50:38.488",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756662,1731210639718,-4195.44702394,0.00014192,2,"2024-11-10T03:50:39.718",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756664,1731210639730,-1608.56719846,0.00014192,2,"2024-11-10T03:50:39.730",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756667,1731210639741,-30604.87000216,0.00014192,2,"2024-11-10T03:50:39.741",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756669,1731210639751,-500.0,0.0001424,2,"2024-11-10T03:50:39.751",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756671,1731210639759,-333.35719762,0.0001424,2,"2024-11-10T03:50:39.759",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756673,1731210639769,-233.87818928,0.0001424,2,"2024-11-10T03:50:39.769",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756704,1731210640055,-649.33,0.00014241,2,"2024-11-10T03:50:40.055",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756707,1731210640075,-150.0,0.00014267,2,"2024-11-10T03:50:40.075",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756709,1731210640085,-837.2,0.00014267,2,"2024-11-10T03:50:40.085",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756711,1731210640095,-837.2,0.00014274,2,"2024-11-10T03:50:40.095",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756713,1731210640104,-837.2,0.00014282,2,"2024-11-10T03:50:40.104",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756715,1731210640114,-837.2,0.00014289,2,"2024-11-10T03:50:40.114",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756717,1731210640123,-837.2,0.00014297,2,"2024-11-10T03:50:40.123",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756719,1731210640132,-837.2,0.00014304,2,"2024-11-10T03:50:40.132",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756721,1731210640141,-837.2,0.00014312,2,"2024-11-10T03:50:40.141",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756724,1731210640150,-837.2,0.00014319,2,"2024-11-10T03:50:40.150",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756726,1731210640159,-837.2,0.00014327,2,"2024-11-10T03:50:40.159",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756729,1731210640168,-837.2,0.00014334,2,"2024-11-10T03:50:40.168",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756733,1731210640177,-837.2,0.00014342,2,"2024-11-10T03:50:40.177",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756737,1731210640187,-837.2,0.00014349,2,"2024-11-10T03:50:40.187",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756740,1731210640196,-837.2,0.00014357,2,"2024-11-10T03:50:40.196",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756742,1731210640205,-837.2,0.00014364,2,"2024-11-10T03:50:40.205",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756745,1731210640215,-837.2,0.00014372,2,"2024-11-10T03:50:40.215",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756747,1731210640224,-362.09,0.00014378,2,"2024-11-10T03:50:40.224",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756749,1731210640233,-300.0,0.00014378,2,"2024-11-10T03:50:40.233",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756751,1731210640242,-837.2,0.00014379,2,"2024-11-10T03:50:40.242",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756752,1731210640251,-837.2,0.00014387,2,"2024-11-10T03:50:40.251",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756754,1731210640260,-837.2,0.00014394,2,"2024-11-10T03:50:40.260",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756757,1731210640270,-837.2,0.00014402,2,"2024-11-10T03:50:40.270",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756758,1731210640280,-837.2,0.00014409,2,"2024-11-10T03:50:40.280",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756760,1731210640290,-381.85,0.00014479,2,"2024-11-10T03:50:40.290",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756763,1731210640299,-2500.0,0.00014612,2,"2024-11-10T03:50:40.299",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756764,1731210640309,-152.836,0.0001465,2,"2024-11-10T03:50:40.309",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756767,1731210640318,-268.08,0.00014655,2,"2024-11-10T03:50:40.318",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756768,1731210640328,-378.04,0.000147,2,"2024-11-10T03:50:40.328",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756770,1731210640338,-432.99,0.000147,2,"2024-11-10T03:50:40.338",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756772,1731210640348,-432.99,0.000147,2,"2024-11-10T03:50:40.348",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756775,1731210640357,-150.0,0.000147,2,"2024-11-10T03:50:40.357",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756776,1731210640366,-502.3,0.00014712,2,"2024-11-10T03:50:40.366",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756779,1731210640376,-150.0,0.00014778,2,"2024-11-10T03:50:40.376",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756781,1731210640385,-432.7,0.00014778,2,"2024-11-10T03:50:40.385",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756782,1731210640395,-150.0,0.00014788,2,"2024-11-10T03:50:40.395",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756785,1731210640404,-150.0,0.000148,2,"2024-11-10T03:50:40.404",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756787,1731210640414,-432.99,0.000148,2,"2024-11-10T03:50:40.414",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756788,1731210640424,-150.0,0.00014811,2,"2024-11-10T03:50:40.424",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756791,1731210640434,-150.0,0.00014826,2,"2024-11-10T03:50:40.434",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756793,1731210640443,-150.0,0.00014829,2,"2024-11-10T03:50:40.443",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756794,1731210640453,-7945.4325,0.000149,2,"2024-11-10T03:50:40.453",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756797,1731210640462,-1116.54773501,0.000149,2,"2024-11-10T03:50:40.462",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756798,1731210640471,-426.83376225,0.000149,2,"2024-11-10T03:50:40.471",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756800,1731210640480,-575.384,0.00014949,2,"2024-11-10T03:50:40.480",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756803,1731210640489,-1258.0,0.00014972,2,"2024-11-10T03:50:40.489",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756805,1731210640500,-104.67320611,0.00014972,2,"2024-11-10T03:50:40.500",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756807,1731210640513,-709.32679389,0.00014972,2,"2024-11-10T03:50:40.513",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756809,1731210640522,-814.576,0.00014972,2,"2024-11-10T03:50:40.522",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756811,1731210640531,-2909.0,0.00014972,2,"2024-11-10T03:50:40.531",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756813,1731210640540,-2811.908,0.00014972,2,"2024-11-10T03:50:40.540",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756815,1731210640550,-1490.89,0.00014972,2,"2024-11-10T03:50:40.550",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756817,1731210640559,-500.0,0.00014973,2,"2024-11-10T03:50:40.559",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756819,1731210640568,-500.0,0.00014973,2,"2024-11-10T03:50:40.568",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756821,1731210640577,-150.0,0.00014979,2,"2024-11-10T03:50:40.577",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756823,1731210640586,-821.1363051,0.00014989,2,"2024-11-10T03:50:40.586",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756825,1731210640595,-178.17170358,0.0001499,2,"2024-11-10T03:50:40.595",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756827,1731210640605,-150.01,0.00014999,2,"2024-11-10T03:50:40.605",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756829,1731210640614,-500.0,0.00014999,2,"2024-11-10T03:50:40.614",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756831,1731210640623,-500.0,0.00014999,2,"2024-11-10T03:50:40.623",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756833,1731210640633,-500.0,0.00014999,2,"2024-11-10T03:50:40.633",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756835,1731210640642,-500.0,0.00014999,2,"2024-11-10T03:50:40.642",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756837,1731210640651,-610.68586477,0.00014999,2,"2024-11-10T03:50:40.651",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756839,1731210640660,-500.0,0.00014999,2,"2024-11-10T03:50:40.660",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756841,1731210640670,-26036.94281449,0.00014999,2,"2024-11-10T03:50:40.670",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756843,1731210640679,-1343444.20199312,0.00015,2,"2024-11-10T03:50:40.679",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756846,1731210640691,-48352.29888562,0.00015,2,"2024-11-10T03:50:40.691",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756889,1731210641311,-1632.37054064,0.00015,2,"2024-11-10T03:50:41.311",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756890,1731210641321,-45267.86785576,0.00015,2,"2024-11-10T03:50:41.321",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756905,1731210643484,-150.0,0.000147,2,"2024-11-10T03:50:43.484",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756906,1731210643494,-84815.87943669,0.00015,2,"2024-11-10T03:50:43.494",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756907,1731210643741,-4749.95975285,0.00015,2,"2024-11-10T03:50:43.741",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756909,1731210643752,-8210.97379673,0.00015,2,"2024-11-10T03:50:43.752",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756910,1731210643762,-284.02262126,0.00015,2,"2024-11-10T03:50:43.762",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756911,1731210643773,-247203.49264991,0.00015,2,"2024-11-10T03:50:43.773",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756912,1731210643784,-2535.06159822,0.00015,2,"2024-11-10T03:50:43.784",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756913,1731210643796,-828.28516838,0.00015,2,"2024-11-10T03:50:43.796",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756916,1731210646115,-432.99,0.000147,2,"2024-11-10T03:50:46.115",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756918,1731210646124,-2059.7544891,0.00015,2,"2024-11-10T03:50:46.124",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756920,1731210646380,-530.0,0.00015,2,"2024-11-10T03:50:46.380",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756921,1731210646392,-603.79890277,0.00015,2,"2024-11-10T03:50:46.392",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756922,1731210646404,-715.12739497,0.00015,2,"2024-11-10T03:50:46.404",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756923,1731210646416,-1423.24322468,0.00015,2,"2024-11-10T03:50:46.416",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756924,1731210646428,-1788.81580048,0.00015,2,"2024-11-10T03:50:46.428",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756925,1731210646440,-611.9059356,0.00015,2,"2024-11-10T03:50:46.440",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756926,1731210646452,-375.87015552,0.00015,2,"2024-11-10T03:50:46.452",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756927,1731210646465,-268.5,0.00015,2,"2024-11-10T03:50:46.465",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756928,1731210646649,-3323.90269573,0.00015,2,"2024-11-10T03:50:46.649",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756929,1731210646661,-3934.35823649,0.00015,2,"2024-11-10T03:50:46.661",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756932,1731210893061,-250.0,0.000137,2,"2024-11-10T03:54:53.061",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756933,1731210893083,-16649.3754496,0.00013822,2,"2024-11-10T03:54:53.083",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756934,1731210893105,-449.385718,0.00013922,2,"2024-11-10T03:54:53.105",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756935,1731210893128,-300.0,0.00013991,2,"2024-11-10T03:54:53.128",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756936,1731210893149,-150.0,0.00014091,2,"2024-11-10T03:54:53.149",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756937,1731210893170,-2201.2388324,0.00014092,2,"2024-11-10T03:54:53.170",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756938,1731211010193,1161.18,0.00012239,2,"2024-11-10T03:56:50.193",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756939,1731211020631,-18838.82,0.00014092,2,"2024-11-10T03:57:00.631",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756940,1731211066115,-133865.85764492,0.00014,2,"2024-11-10T03:57:46.115",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756941,1731211066140,-150.0,0.00014091,2,"2024-11-10T03:57:46.140",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756942,1731211066163,-34744.9959676,0.00014092,2,"2024-11-10T03:57:46.163",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756943,1731211066186,-21187.852,0.00014092,2,"2024-11-10T03:57:46.186",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756944,1731211066213,-494.52,0.00014267,2,"2024-11-10T03:57:46.213",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756945,1731211066235,-167.37,0.00014267,2,"2024-11-10T03:57:46.235",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756946,1731211066260,-563.4,0.00014358,2,"2024-11-10T03:57:46.260",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756947,1731211066286,-191.7,0.00014424,2,"2024-11-10T03:57:46.286",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756948,1731211066311,-1161.18,0.00014502,2,"2024-11-10T03:57:46.311",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756949,1731211066336,-23900.0,0.0001461,2,"2024-11-10T03:57:46.336",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756950,1731211066359,-16882.6527145,0.00014699,2,"2024-11-10T03:57:46.359",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756951,1731211066382,-1138.53459047,0.000147,2,"2024-11-10T03:57:46.382",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756952,1731211066412,-250.0,0.0001473,2,"2024-11-10T03:57:46.412",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756953,1731211066436,-300.0,0.00014753,2,"2024-11-10T03:57:46.436",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756954,1731211066460,-150.0,0.00014759,2,"2024-11-10T03:57:46.460",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756955,1731211066484,-500.0,0.0001488,2,"2024-11-10T03:57:46.484",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756956,1731211066506,-200.0,0.0001488,2,"2024-11-10T03:57:46.506",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756957,1731211066530,-150.0,0.00014889,2,"2024-11-10T03:57:46.530",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756958,1731211066556,-631.78813753,0.000149,2,"2024-11-10T03:57:46.556",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756959,1731211066579,-937.8402,0.000149,2,"2024-11-10T03:57:46.579",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756960,1731211066602,-8727.25332974,0.000149,2,"2024-11-10T03:57:46.602",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756961,1731211066626,-320.12532166,0.000149,2,"2024-11-10T03:57:46.626",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756962,1731211066651,-131911.3211,0.000149,2,"2024-11-10T03:57:46.651",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756963,1731211066672,-773.1138,0.000149,2,"2024-11-10T03:57:46.672",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756964,1731211066698,-300.0,0.00014926,2,"2024-11-10T03:57:46.698",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756965,1731211066719,-150.0,0.00014926,2,"2024-11-10T03:57:46.719",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756966,1731211066741,-500.0,0.00014973,2,"2024-11-10T03:57:46.741",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756967,1731211066763,-500.0,0.00014973,2,"2024-11-10T03:57:46.763",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756968,1731211066786,-821.1363051,0.00014989,2,"2024-11-10T03:57:46.786",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756969,1731211066808,-564.5,0.0001499,3,"2024-11-10T03:57:46.808",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756970,1731211066832,-500.0,0.00014999,2,"2024-11-10T03:57:46.832",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756971,1731211066855,-573.52786964,0.00014999,2,"2024-11-10T03:57:46.855",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756972,1731211066878,-150.01,0.00014999,2,"2024-11-10T03:57:46.878",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756973,1731211066905,-500.0,0.00014999,2,"2024-11-10T03:57:46.905",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756974,1731211066928,-433.20575943,0.00014999,2,"2024-11-10T03:57:46.928",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756975,1731211066953,-501.11,0.00014999,2,"2024-11-10T03:57:46.953",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756976,1731211066981,-2686397.50700982,0.00015,2,"2024-11-10T03:57:46.981",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756978,1731211141109,1961.73,0.00027,60,"2024-11-10T03:59:01.109",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756983,1731211362586,5000.0,0.00027,60,"2024-11-10T04:02:42.586",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756985,1731211422573,151.15775043,0.00027,60,"2024-11-10T04:03:42.573",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756986,1731211426406,2500.0,0.00027,60,"2024-11-10T04:03:46.406",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756987,1731211488776,22429.344449,0.000229,30,"2024-11-10T04:04:48.776",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756988,1731211488802,9924.30556929,0.000229,30,"2024-11-10T04:04:48.802",0.0004088,57.55,0.9724873571134691,2158541539.5112042]
[341756989,1731211514811,30645.15,0.00014106,7,"2024-11-10T04:05:14.811",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341756990,1731211745116,-811.62174013,0.00012129,2,"2024-11-10T04:09:05.116",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341756991,1731211753477,-268.67825987,0.00012129,2,"2024-11-10T04:09:13.477",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341756992,1731211753498,-150.0,0.0001333,2,"2024-11-10T04:09:13.498",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341756993,1731211776705,127.15228257,0.00013333,2,"2024-11-10T04:09:36.705",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757013,1731211832316,-22.84771743,0.00013333,2,"2024-11-10T04:10:32.316",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757014,1731211832326,-250.0,0.000137,2,"2024-11-10T04:10:32.326",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757015,1731211832336,-634.88960987,0.00013872,2,"2024-11-10T04:10:32.336",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757024,1731211838403,-365.11039013,0.00013872,2,"2024-11-10T04:10:38.403",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757025,1731211838413,-281.7,0.00014047,2,"2024-11-10T04:10:38.413",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757026,1731211838423,-404.38,0.00014069,2,"2024-11-10T04:10:38.423",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757027,1731211838433,-3955.55889841,0.00014128,2,"2024-11-10T04:10:38.433",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757028,1731211838459,-1326.10880481,0.00014128,2,"2024-11-10T04:10:38.459",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757029,1731211838470,-1357.22542988,0.00014128,2,"2024-11-10T04:10:38.470",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757030,1731211838482,-1497.78118044,0.00014128,2,"2024-11-10T04:10:38.482",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757031,1731211838494,-1417.04251441,0.00014128,2,"2024-11-10T04:10:38.494",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757032,1731211838538,-2043.86216755,0.00014128,2,"2024-11-10T04:10:38.538",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757033,1731211838551,-909.65704585,0.00014128,2,"2024-11-10T04:10:38.551",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757034,1731211838562,-1179.32628687,0.00014128,2,"2024-11-10T04:10:38.562",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757035,1731211838594,-4292.46767178,0.00014128,2,"2024-11-10T04:10:38.594",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757036,1731211838603,-250.0,0.00014153,2,"2024-11-10T04:10:38.603",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757037,1731211838613,-160.57,0.00014247,2,"2024-11-10T04:10:38.613",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757038,1731211838623,-348.95,0.00014267,2,"2024-11-10T04:10:38.623",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757039,1731211838632,-432.99,0.000143,2,"2024-11-10T04:10:38.632",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757040,1731211838641,-432.99,0.000143,2,"2024-11-10T04:10:38.641",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757041,1731211838651,-1080.3,0.00014393,2,"2024-11-10T04:10:38.651",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757042,1731211838660,-303.55,0.000144,2,"2024-11-10T04:10:38.660",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757043,1731211838671,-432.99,0.000144,2,"2024-11-10T04:10:38.671",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757045,1731211838680,-150.99,0.000144,2,"2024-11-10T04:10:38.680",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757047,1731211838690,-999.99,0.000144,2,"2024-11-10T04:10:38.690",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757049,1731211838699,-1220.16,0.000144,2,"2024-11-10T04:10:38.699",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757051,1731211838709,-432.99,0.000144,2,"2024-11-10T04:10:38.709",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757053,1731211838719,-250.0,0.00014406,2,"2024-11-10T04:10:38.719",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757055,1731211838729,-499.99,0.00014406,2,"2024-11-10T04:10:38.729",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757057,1731211838738,-468.67,0.00014406,2,"2024-11-10T04:10:38.738",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757059,1731211838747,-293.32,0.00014406,2,"2024-11-10T04:10:38.747",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757061,1731211838756,-2071.92,0.00014452,2,"2024-11-10T04:10:38.756",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757063,1731211838768,-150.0,0.00014578,2,"2024-11-10T04:10:38.768",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757065,1731211838776,-432.99,0.00014578,2,"2024-11-10T04:10:38.776",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757067,1731211838786,-150.0,0.00014578,2,"2024-11-10T04:10:38.786",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757069,1731211838795,-290.74,0.00014697,2,"2024-11-10T04:10:38.795",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757071,1731211838804,-150.0,0.00014778,2,"2024-11-10T04:10:38.804",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757072,1731211838813,-152.054,0.00014832,2,"2024-11-10T04:10:38.813",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757074,1731211838822,-3134.904,0.00014832,2,"2024-11-10T04:10:38.822",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757076,1731211838832,-13627.0,0.00014832,2,"2024-11-10T04:10:38.832",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757079,1731211838841,-904.43249845,0.00014861,2,"2024-11-10T04:10:38.841",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757080,1731211838850,-37426.99742522,0.00014862,2,"2024-11-10T04:10:38.850",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757082,1731211838860,-500.0,0.0001488,2,"2024-11-10T04:10:38.860",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757084,1731211838869,-200.0,0.0001488,2,"2024-11-10T04:10:38.869",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757087,1731211838879,-1136.2232,0.000149,2,"2024-11-10T04:10:38.879",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757088,1731211838889,-150.0,0.000149,2,"2024-11-10T04:10:38.889",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757090,1731211838898,-432.99,0.000149,2,"2024-11-10T04:10:38.898",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757092,1731211838908,-150.0,0.000149,2,"2024-11-10T04:10:38.908",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757094,1731211838917,-150.0,0.000149,2,"2024-11-10T04:10:38.917",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757096,1731211838926,-432.99,0.000149,2,"2024-11-10T04:10:38.926",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757098,1731211838935,-150.0,0.000149,2,"2024-11-10T04:10:38.935",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757100,1731211838945,-150.0,0.000149,2,"2024-11-10T04:10:38.945",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757102,1731211838954,-432.99,0.000149,2,"2024-11-10T04:10:38.954",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757104,1731211838963,-150.0,0.000149,2,"2024-11-10T04:10:38.963",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757106,1731211838972,-150.0,0.000149,2,"2024-11-10T04:10:38.972",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757108,1731211838982,-432.99,0.000149,2,"2024-11-10T04:10:38.982",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757110,1731211838991,-150.0,0.000149,2,"2024-11-10T04:10:38.991",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757112,1731211839001,-455.572,0.00014972,2,"2024-11-10T04:10:39.001",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757114,1731211839010,-1253.0,0.00014972,2,"2024-11-10T04:10:39.010",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757116,1731211839021,-1794.0,0.00014972,2,"2024-11-10T04:10:39.021",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757118,1731211839031,-813.0,0.00014972,2,"2024-11-10T04:10:39.031",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757120,1731211839040,-2910.0,0.00014972,2,"2024-11-10T04:10:39.040",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757122,1731211839050,-921.0,0.00014972,2,"2024-11-10T04:10:39.050",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757124,1731211839060,-1258.0,0.00014972,2,"2024-11-10T04:10:39.060",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757126,1731211839069,-3465.0,0.00014972,2,"2024-11-10T04:10:39.069",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757128,1731211839079,-500.0,0.00014973,2,"2024-11-10T04:10:39.079",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757130,1731211839089,-500.0,0.00014973,2,"2024-11-10T04:10:39.089",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757132,1731211839098,-178.17170358,0.0001499,2,"2024-11-10T04:10:39.098",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757134,1731211839108,-150.01,0.00014999,2,"2024-11-10T04:10:39.108",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757136,1731211839117,-460.308,0.00014999,2,"2024-11-10T04:10:39.117",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757138,1731211839127,-500.0,0.00014999,2,"2024-11-10T04:10:39.127",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757140,1731211839136,-50000.0,0.00014999,2,"2024-11-10T04:10:39.136",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757142,1731211839145,-5091.903,0.00015,2,"2024-11-10T04:10:39.145",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757144,1731211839155,-607861.10329358,0.00015,2,"2024-11-10T04:10:39.155",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757146,1731211839164,-7115.66111224,0.00015,2,"2024-11-10T04:10:39.164",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757148,1731211839173,-845606.96126755,0.00015,2,"2024-11-10T04:10:39.173",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757151,1731211839189,-254.85887675,0.00015,2,"2024-11-10T04:10:39.189",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757259,1731211840322,-673.428,0.00014832,2,"2024-11-10T04:10:40.322",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757261,1731211840331,-5757.5635043,0.00015,2,"2024-11-10T04:10:40.331",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757263,1731211840345,-18030.00012,0.00015,2,"2024-11-10T04:10:40.345",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757340,1731211841460,-635.32139815,0.00015,2,"2024-11-10T04:10:41.460",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757341,1731211841582,-1863.89421142,0.00015,2,"2024-11-10T04:10:41.582",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757353,1731211843197,-312.91197136,0.000143,2,"2024-11-10T04:10:43.197",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757355,1731211843211,-120.07802864,0.000143,2,"2024-11-10T04:10:43.211",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757356,1731211843221,-2418.67341418,0.00015,2,"2024-11-10T04:10:43.221",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757357,1731211843232,-2051.21008184,0.00015,2,"2024-11-10T04:10:43.232",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757358,1731211843258,-162957.30833689,0.00015,2,"2024-11-10T04:10:43.258",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757359,1731211843271,-944.15771002,0.00015,2,"2024-11-10T04:10:43.271",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757360,1731211843282,-1305.28058944,0.00015,2,"2024-11-10T04:10:43.282",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757361,1731211843293,-4569.15439573,0.00015,2,"2024-11-10T04:10:43.293",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757362,1731211843322,-38584.87221544,0.00015,2,"2024-11-10T04:10:43.322",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757363,1731211843365,-6142.9182488,0.00015,2,"2024-11-10T04:10:43.365",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757369,1731211846673,-18.14988775,0.000149,2,"2024-11-10T04:10:46.673",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757370,1731211846714,-481.85011225,0.000149,2,"2024-11-10T04:10:46.714",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757371,1731211846724,-1394.2207097,0.00014989,2,"2024-11-10T04:10:46.724",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757372,1731211846775,-150.0,0.00014811,2,"2024-11-10T04:10:46.775",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757373,1731211846785,-2098.6934313,0.00014989,2,"2024-11-10T04:10:46.785",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757374,1731211846795,-80.07637211,0.0001499,2,"2024-11-10T04:10:46.795",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757375,1731211846807,-3600.11944349,0.0001499,2,"2024-11-10T04:10:46.807",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757376,1731211846816,-3867.4774901,0.0001499,2,"2024-11-10T04:10:46.816",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757377,1731211846826,-4054.7591646,0.0001499,2,"2024-11-10T04:10:46.826",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757378,1731211846835,-11111.44275381,0.00015,2,"2024-11-10T04:10:46.835",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757379,1731212004207,165.64,0.00027,60,"2024-11-10T04:13:24.207",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757380,1731212005569,500.0,0.00025627,120,"2024-11-10T04:13:25.569",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757381,1731212009748,236.546263,0.00025338,120,"2024-11-10T04:13:29.748",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757382,1731212018108,-166.67,0.00013823,2,"2024-11-10T04:13:38.108",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757383,1731212018129,-1852.42,0.00013826,2,"2024-11-10T04:13:38.129",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757384,1731212018150,-200.0,0.00013891,2,"2024-11-10T04:13:38.150",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757385,1731212018172,-454.61,0.00013893,2,"2024-11-10T04:13:38.172",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757386,1731212018193,-439.34,0.00014178,2,"2024-11-10T04:13:38.193",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757387,1731212018215,-454.61,0.00014588,2,"2024-11-10T04:13:38.215",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757388,1731212018236,-2871.59829552,0.00014588,2,"2024-11-10T04:13:38.236",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757389,1731212018257,-389.60938974,0.00014694,2,"2024-11-10T04:13:38.257",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757390,1731212018282,-150.0,0.00014728,2,"2024-11-10T04:13:38.282",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757391,1731212018304,-150.0,0.00014731,2,"2024-11-10T04:13:38.304",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757392,1731212018326,-150.0,0.00014734,2,"2024-11-10T04:13:38.326",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757393,1731212018349,-150.0,0.00014743,2,"2024-11-10T04:13:38.349",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757394,1731212018372,-150.0,0.00014756,2,"2024-11-10T04:13:38.372",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757395,1731212018393,-150.0,0.00014759,2,"2024-11-10T04:13:38.393",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757396,1731212018416,-150.0,0.00014764,2,"2024-11-10T04:13:38.416",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757397,1731212018439,-150.0,0.00014764,2,"2024-11-10T04:13:38.439",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757398,1731212018461,-150.0,0.00014766,2,"2024-11-10T04:13:38.461",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757399,1731212018485,-150.0,0.00014773,2,"2024-11-10T04:13:38.485",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757400,1731212018508,-150.0,0.00014774,2,"2024-11-10T04:13:38.508",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757401,1731212018532,-150.0,0.00014776,2,"2024-11-10T04:13:38.532",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757402,1731212018943,-150.0,0.00014779,2,"2024-11-10T04:13:38.943",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757403,1731212018978,-150.0,0.00014779,2,"2024-11-10T04:13:38.978",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757404,1731212019001,-150.0,0.00014781,2,"2024-11-10T04:13:39.001",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757405,1731212019024,-150.0,0.00014785,2,"2024-11-10T04:13:39.024",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757406,1731212019047,-150.0,0.00014791,2,"2024-11-10T04:13:39.047",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757407,1731212019070,-150.0,0.00014793,2,"2024-11-10T04:13:39.070",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757408,1731212019093,-150.0,0.00014797,2,"2024-11-10T04:13:39.093",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757409,1731212019116,-150.0,0.00014798,2,"2024-11-10T04:13:39.116",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757410,1731212019140,-150.0,0.000148,2,"2024-11-10T04:13:39.140",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757411,1731212019166,-150.0,0.000148,2,"2024-11-10T04:13:39.166",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757412,1731212019190,-150.0,0.00014805,2,"2024-11-10T04:13:39.190",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757413,1731212019214,-150.0,0.00014806,2,"2024-11-10T04:13:39.214",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757414,1731212019239,-150.0,0.00014806,2,"2024-11-10T04:13:39.239",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757415,1731212019266,-150.0,0.00014806,2,"2024-11-10T04:13:39.266",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757416,1731212019290,-150.0,0.00014806,2,"2024-11-10T04:13:39.290",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757417,1731212019314,-150.0,0.00014809,2,"2024-11-10T04:13:39.314",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757418,1731212019338,-150.0,0.00014811,2,"2024-11-10T04:13:39.338",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757419,1731212019364,-150.0,0.00014817,2,"2024-11-10T04:13:39.364",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757420,1731212019388,-150.0,0.00014833,2,"2024-11-10T04:13:39.388",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757421,1731212019413,-150.0,0.00014839,2,"2024-11-10T04:13:39.413",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757422,1731212019436,-150.0,0.00014841,2,"2024-11-10T04:13:39.436",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757423,1731212019459,-150.0,0.00014844,2,"2024-11-10T04:13:39.459",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757424,1731212019483,-150.0,0.00014846,2,"2024-11-10T04:13:39.483",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757425,1731212019505,-150.0,0.00014852,2,"2024-11-10T04:13:39.505",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757426,1731212019529,-150.0,0.00014855,2,"2024-11-10T04:13:39.529",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757427,1731212019551,-112309.29702633,0.00014862,2,"2024-11-10T04:13:39.551",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757428,1731212019573,-150.0,0.00014864,2,"2024-11-10T04:13:39.573",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757429,1731212019600,-150.0,0.00014864,2,"2024-11-10T04:13:39.600",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757430,1731212019624,-1096.6773,0.00014872,2,"2024-11-10T04:13:39.624",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757431,1731212019648,-150.0,0.00014876,2,"2024-11-10T04:13:39.648",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757432,1731212019673,-150.0,0.0001488,2,"2024-11-10T04:13:39.673",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757433,1731212019696,-500.0,0.0001488,2,"2024-11-10T04:13:39.696",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757434,1731212019718,-200.0,0.0001488,2,"2024-11-10T04:13:39.718",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757435,1731212019740,-150.0,0.00014886,2,"2024-11-10T04:13:39.740",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757436,1731212019762,-150.0,0.00014889,2,"2024-11-10T04:13:39.762",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757437,1731212019786,-150.0,0.00014891,2,"2024-11-10T04:13:39.786",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757438,1731212019810,-150.0,0.00014891,2,"2024-11-10T04:13:39.810",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757439,1731212019833,-223.28592793,0.00014899,2,"2024-11-10T04:13:39.833",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757440,1731212019857,-150.0,0.00014899,2,"2024-11-10T04:13:39.857",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757441,1731212019878,-1000.0,0.000149,2,"2024-11-10T04:13:39.878",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757442,1731212019900,-1000.0,0.000149,2,"2024-11-10T04:13:39.900",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757443,1731212019924,-2500.0,0.000149,2,"2024-11-10T04:13:39.924",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757444,1731212019946,-186.60909478,0.000149,2,"2024-11-10T04:13:39.946",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757445,1731212019969,-200.0,0.000149,2,"2024-11-10T04:13:39.969",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757446,1731212019992,-14721.2508,0.000149,2,"2024-11-10T04:13:39.992",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757447,1731212020014,-389.6455,0.000149,2,"2024-11-10T04:13:40.014",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757448,1731212020036,-11920.8636,0.000149,2,"2024-11-10T04:13:40.036",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757449,1731212020058,-68500.398,0.000149,2,"2024-11-10T04:13:40.058",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757450,1731212020080,-169.89254742,0.000149,2,"2024-11-10T04:13:40.080",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757451,1731212020102,-3209.8525,0.000149,2,"2024-11-10T04:13:40.102",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757452,1731212020124,-41341.7756,0.000149,2,"2024-11-10T04:13:40.124",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757453,1731212020146,-367.88326482,0.000149,2,"2024-11-10T04:13:40.146",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757454,1731212020170,-455.11820656,0.000149,2,"2024-11-10T04:13:40.170",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757455,1731212020194,-150.0,0.00014903,2,"2024-11-10T04:13:40.194",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757456,1731212020218,-150.0,0.00014905,2,"2024-11-10T04:13:40.218",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757457,1731212020241,-150.0,0.00014905,2,"2024-11-10T04:13:40.241",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757458,1731212020269,-150.0,0.0001491,2,"2024-11-10T04:13:40.269",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757459,1731212020295,-150.0,0.00014912,2,"2024-11-10T04:13:40.295",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757460,1731212020320,-150.0,0.00014912,2,"2024-11-10T04:13:40.320",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757461,1731212020344,-150.0,0.00014915,2,"2024-11-10T04:13:40.344",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757462,1731212020369,-150.0,0.00014915,2,"2024-11-10T04:13:40.369",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757463,1731212020392,-150.0,0.00014918,2,"2024-11-10T04:13:40.392",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757464,1731212020416,-150.0,0.00014921,2,"2024-11-10T04:13:40.416",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757465,1731212020442,-150.0,0.00014923,2,"2024-11-10T04:13:40.442",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757466,1731212020466,-150.0,0.00014926,2,"2024-11-10T04:13:40.466",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757467,1731212020492,-150.0,0.00014933,2,"2024-11-10T04:13:40.492",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757468,1731212020518,-150.0,0.00014941,2,"2024-11-10T04:13:40.518",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757469,1731212020542,-150.0,0.00014947,2,"2024-11-10T04:13:40.542",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757470,1731212020566,-150.0,0.00014965,2,"2024-11-10T04:13:40.566",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757471,1731212020591,-150.0,0.00014967,2,"2024-11-10T04:13:40.591",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757472,1731212020616,-150.0,0.00014967,2,"2024-11-10T04:13:40.616",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757473,1731212020640,-150.0,0.00014969,2,"2024-11-10T04:13:40.640",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757474,1731212020664,-500.0,0.00014973,2,"2024-11-10T04:13:40.664",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757475,1731212020685,-503.47775314,0.00014973,2,"2024-11-10T04:13:40.685",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757476,1731212020707,-160.41954809,0.00014973,2,"2024-11-10T04:13:40.707",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757477,1731212020730,-500.0,0.00014973,2,"2024-11-10T04:13:40.730",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757478,1731212020753,-500.0,0.00014973,2,"2024-11-10T04:13:40.753",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757479,1731212020777,-150.0,0.00014974,2,"2024-11-10T04:13:40.777",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757480,1731212020800,-150.0,0.00014979,2,"2024-11-10T04:13:40.800",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757481,1731212020825,-150.0,0.00014982,2,"2024-11-10T04:13:40.825",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757482,1731212020850,-150.0,0.00014983,2,"2024-11-10T04:13:40.850",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757483,1731212020875,-150.0,0.00014986,2,"2024-11-10T04:13:40.875",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757484,1731212020901,-150.0,0.00014988,2,"2024-11-10T04:13:40.901",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757485,1731212020926,-150.0,0.00014989,2,"2024-11-10T04:13:40.926",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757486,1731212020951,-2298.9166787,0.00014989,2,"2024-11-10T04:13:40.951",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757487,1731212020973,-2050.5665557,0.0001499,2,"2024-11-10T04:13:40.973",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757488,1731212020997,-1802.2164328,0.0001499,2,"2024-11-10T04:13:40.997",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757489,1731212021019,-1553.8663098,0.0001499,2,"2024-11-10T04:13:41.019",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757490,1731212021042,-500.0,0.00014998,2,"2024-11-10T04:13:41.042",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757491,1731212021065,-500.0,0.00014998,2,"2024-11-10T04:13:41.065",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757492,1731212021087,-500.0,0.00014998,2,"2024-11-10T04:13:41.087",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757493,1731212021109,-161.07678162,0.00014998,2,"2024-11-10T04:13:41.109",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757494,1731212021132,-273.42527218,0.00014998,2,"2024-11-10T04:13:41.132",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757495,1731212021156,-500.0,0.00014998,2,"2024-11-10T04:13:41.156",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757496,1731212021181,-556.96994127,0.00014998,2,"2024-11-10T04:13:41.181",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757497,1731212021207,-500.0,0.00014999,2,"2024-11-10T04:13:41.207",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757498,1731212021230,-500.0,0.00014999,2,"2024-11-10T04:13:41.230",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757499,1731212021254,-500.0,0.00014999,2,"2024-11-10T04:13:41.254",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757500,1731212021281,-500.0,0.00014999,2,"2024-11-10T04:13:41.281",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757501,1731212021304,-305.72213034,0.00014999,2,"2024-11-10T04:13:41.304",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757502,1731212021327,-500.0,0.00014999,2,"2024-11-10T04:13:41.327",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757503,1731212021351,-153.34573388,0.00014999,2,"2024-11-10T04:13:41.351",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757504,1731212021375,-156258.58980938,0.00015,2,"2024-11-10T04:13:41.375",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757506,1731212513603,1070.0,0.00011853,2,"2024-11-10T04:21:53.603",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757508,1731212607206,500.0,0.00026082,120,"2024-11-10T04:23:27.206",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757510,1731212611073,200.0,0.00025082,120,"2024-11-10T04:23:31.073",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757511,1731212719836,150.0,9e-05,2,"2024-11-10T04:25:19.836",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757512,1731212719859,150.0,9e-05,2,"2024-11-10T04:25:19.859",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757513,1731212719885,150.0,9e-05,2,"2024-11-10T04:25:19.885",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757514,1731212719908,150.0,9e-05,2,"2024-11-10T04:25:19.908",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757515,1731212719931,150.0,9e-05,2,"2024-11-10T04:25:19.931",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757516,1731212719953,1.60354689,9e-05,2,"2024-11-10T04:25:19.953",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757517,1731212842138,-154.07829336,0.000137,2,"2024-11-10T04:27:22.138",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757518,1731212899883,150.0,0.00010913,2,"2024-11-10T04:28:19.883",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757519,1731212899908,3.45,0.00010913,2,"2024-11-10T04:28:19.908",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757547,1731213032351,-166.69,0.0001364,2,"2024-11-10T04:30:32.351",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757548,1731213032361,-3267.0,0.00013699,2,"2024-11-10T04:30:32.361",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757550,1731213032370,-95.92170664,0.000137,2,"2024-11-10T04:30:32.370",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757552,1731213032379,-512.76,0.00013723,2,"2024-11-10T04:30:32.379",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757554,1731213032387,-1316.98,0.00013734,2,"2024-11-10T04:30:32.387",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757556,1731213032396,-715.64829336,0.00013738,2,"2024-11-10T04:30:32.396",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757557,1731213032406,-700.0,0.00013738,2,"2024-11-10T04:30:32.406",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757558,1731213032443,-4642.50158129,0.00013738,2,"2024-11-10T04:30:32.443",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757559,1731213032453,-200.0,0.00013738,2,"2024-11-10T04:30:32.453",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757560,1731213032461,-476.49,0.00013738,2,"2024-11-10T04:30:32.461",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757561,1731213032471,-348.95,0.00013748,2,"2024-11-10T04:30:32.471",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757562,1731213032479,-300.0,0.00013751,2,"2024-11-10T04:30:32.479",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757563,1731213032488,-200.0,0.00013753,2,"2024-11-10T04:30:32.488",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757564,1731213032497,-2000.0,0.0001377,2,"2024-11-10T04:30:32.497",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757565,1731213032506,-736.65,0.0001377,2,"2024-11-10T04:30:32.506",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757566,1731213032514,-9999.99,0.0001377,2,"2024-11-10T04:30:32.514",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757567,1731213032523,-150.0,0.00013789,2,"2024-11-10T04:30:32.523",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757568,1731213032532,-500.0,0.0001379,2,"2024-11-10T04:30:32.532",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757569,1731213032542,-150.99,0.0001379,2,"2024-11-10T04:30:32.542",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757570,1731213032554,-499.99,0.0001379,2,"2024-11-10T04:30:32.554",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757571,1731213032563,-1220.16,0.0001379,2,"2024-11-10T04:30:32.563",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757572,1731213032572,-1091.79,0.0001379,2,"2024-11-10T04:30:32.572",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757573,1731213032581,-293.32,0.0001379,2,"2024-11-10T04:30:32.581",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757574,1731213032590,-999.99,0.0001379,2,"2024-11-10T04:30:32.590",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757575,1731213032600,-474.44,0.0001379,2,"2024-11-10T04:30:32.600",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757576,1731213032609,-500.0,0.000138,2,"2024-11-10T04:30:32.609",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757577,1731213032618,-160.41954809,0.000138,2,"2024-11-10T04:30:32.618",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757578,1731213032628,-503.47775314,0.000138,2,"2024-11-10T04:30:32.628",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757579,1731213032637,-250.0,0.00013801,2,"2024-11-10T04:30:32.637",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757580,1731213032646,-239.74,0.0001381,2,"2024-11-10T04:30:32.646",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757581,1731213032654,-20166.74988397,0.0001398,2,"2024-11-10T04:30:32.654",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757582,1731213032663,-831.13,0.00014112,2,"2024-11-10T04:30:32.663",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757583,1731213032672,-1070.0,0.00014117,2,"2024-11-10T04:30:32.672",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757584,1731213032681,-412.79,0.00014137,2,"2024-11-10T04:30:32.681",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757585,1731213032690,-904.43249845,0.00014265,2,"2024-11-10T04:30:32.690",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757586,1731213032699,-378.18544911,0.00014265,2,"2024-11-10T04:30:32.699",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757587,1731213032708,-285.12,0.00014267,2,"2024-11-10T04:30:32.708",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757589,1731213032717,-155.52,0.00014267,2,"2024-11-10T04:30:32.717",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757590,1731213032726,-155.62,0.00014267,2,"2024-11-10T04:30:32.726",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757591,1731213032734,-1000.0,0.00014267,2,"2024-11-10T04:30:32.734",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757592,1731213032743,-2071.92,0.00014267,2,"2024-11-10T04:30:32.743",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757593,1731213032751,-1852.42,0.00014267,2,"2024-11-10T04:30:32.751",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757594,1731213032760,-23900.0,0.00014267,2,"2024-11-10T04:30:32.760",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757595,1731213032769,-155.52,0.00014302,2,"2024-11-10T04:30:32.769",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757597,1731213032779,-155.52,0.00014338,2,"2024-11-10T04:30:32.779",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757599,1731213032789,-155.52,0.00014374,2,"2024-11-10T04:30:32.789",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757600,1731213032799,-422.04,0.00014378,2,"2024-11-10T04:30:32.799",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757602,1731213032808,-155.52,0.00014409,2,"2024-11-10T04:30:32.808",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757603,1731213032817,-512.76,0.00014409,2,"2024-11-10T04:30:32.817",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757605,1731213032827,-150.0,0.00014478,2,"2024-11-10T04:30:32.827",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757608,1731213032836,-432.99,0.00014478,2,"2024-11-10T04:30:32.836",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757609,1731213032846,-1000.0,0.00014549,2,"2024-11-10T04:30:32.846",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757611,1731213032855,-500.44503906,0.0001455,2,"2024-11-10T04:30:32.855",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757612,1731213032864,-389.60938974,0.00014641,2,"2024-11-10T04:30:32.864",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757613,1731213032874,-250.0,0.00014672,2,"2024-11-10T04:30:32.874",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757614,1731213032883,-150.0,0.00014728,2,"2024-11-10T04:30:32.883",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757615,1731213032893,-150.0,0.0001474,2,"2024-11-10T04:30:32.893",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757616,1731213032902,-150.0,0.00014749,2,"2024-11-10T04:30:32.902",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757617,1731213032911,-150.0,0.00014756,2,"2024-11-10T04:30:32.911",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757618,1731213032921,-5091.903,0.00014759,2,"2024-11-10T04:30:32.921",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757619,1731213032930,-150.0,0.00014759,2,"2024-11-10T04:30:32.930",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757620,1731213032939,-150.0,0.0001476,2,"2024-11-10T04:30:32.939",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757621,1731213032949,-150.0,0.00014763,2,"2024-11-10T04:30:32.949",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757622,1731213032958,-154.83618574,0.00014765,2,"2024-11-10T04:30:32.958",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757623,1731213032967,-150.0,0.00014775,2,"2024-11-10T04:30:32.967",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757624,1731213032976,-1500.0,0.00014775,2,"2024-11-10T04:30:32.976",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757625,1731213032985,-150.0,0.00014777,2,"2024-11-10T04:30:32.985",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757626,1731213032994,-150.0,0.00014782,2,"2024-11-10T04:30:32.994",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757627,1731213033003,-150.0,0.00014783,2,"2024-11-10T04:30:33.003",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757628,1731213033013,-150.0,0.00014785,2,"2024-11-10T04:30:33.013",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757629,1731213033022,-150.0,0.0001479,2,"2024-11-10T04:30:33.022",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757630,1731213033034,-150.0,0.00014791,2,"2024-11-10T04:30:33.034",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757631,1731213033045,-150.0,0.00014791,2,"2024-11-10T04:30:33.045",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757632,1731213033055,-150.0,0.00014795,2,"2024-11-10T04:30:33.055",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757633,1731213033066,-500.0,0.00014798,2,"2024-11-10T04:30:33.066",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757634,1731213033075,-500.0,0.00014798,2,"2024-11-10T04:30:33.075",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757635,1731213033084,-500.0,0.00014798,2,"2024-11-10T04:30:33.084",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757636,1731213033093,-500.0,0.00014798,2,"2024-11-10T04:30:33.093",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757637,1731213033102,-273.42527218,0.00014798,2,"2024-11-10T04:30:33.102",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757638,1731213033112,-546.2420506,0.00014798,2,"2024-11-10T04:30:33.112",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757639,1731213033121,-1096.6773,0.00014799,2,"2024-11-10T04:30:33.121",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757640,1731213033130,-3209.8525,0.00014799,2,"2024-11-10T04:30:33.130",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757641,1731213033139,-41341.7756,0.00014799,2,"2024-11-10T04:30:33.139",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757642,1731213033148,-1000.0,0.00014799,2,"2024-11-10T04:30:33.148",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757643,1731213033160,-150.0,0.00014802,2,"2024-11-10T04:30:33.160",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757644,1731213033170,-150.0,0.00014804,2,"2024-11-10T04:30:33.170",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757645,1731213033179,-150.0,0.00014809,2,"2024-11-10T04:30:33.179",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757646,1731213033188,-150.0,0.00014812,2,"2024-11-10T04:30:33.188",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757647,1731213033197,-150.0,0.00014818,2,"2024-11-10T04:30:33.197",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757648,1731213033206,-300.0,0.0001482,2,"2024-11-10T04:30:33.206",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757649,1731213033216,-150.0,0.00014826,2,"2024-11-10T04:30:33.216",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757650,1731213033225,-150.0,0.00014826,2,"2024-11-10T04:30:33.225",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757651,1731213033234,-150.0,0.00014828,2,"2024-11-10T04:30:33.234",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757652,1731213033244,-150.0,0.00014834,2,"2024-11-10T04:30:33.244",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757653,1731213033253,-150.0,0.00014844,2,"2024-11-10T04:30:33.253",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757654,1731213033262,-150.0,0.00014846,2,"2024-11-10T04:30:33.262",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757655,1731213033272,-150.0,0.00014848,2,"2024-11-10T04:30:33.272",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757656,1731213033281,-150.0,0.00014849,2,"2024-11-10T04:30:33.281",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757657,1731213033292,-150.0,0.00014851,2,"2024-11-10T04:30:33.292",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757658,1731213033301,-150.0,0.00014853,2,"2024-11-10T04:30:33.301",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757659,1731213033311,-150.0,0.00014856,2,"2024-11-10T04:30:33.311",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757660,1731213033320,-150.0,0.00014857,2,"2024-11-10T04:30:33.320",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757661,1731213033330,-150.0,0.00014862,2,"2024-11-10T04:30:33.330",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757662,1731213033349,-149736.29445155,0.00014862,2,"2024-11-10T04:30:33.349",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757663,1731213033358,-150.0,0.00014871,2,"2024-11-10T04:30:33.358",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757664,1731213033606,-500.0,0.00014873,2,"2024-11-10T04:30:33.606",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757665,1731213033615,-500.88978415,0.00014873,2,"2024-11-10T04:30:33.615",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757666,1731213033624,-150.0,0.00014873,2,"2024-11-10T04:30:33.624",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757667,1731213033635,-150.0,0.00014873,2,"2024-11-10T04:30:33.635",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757668,1731213033644,-500.0,0.0001488,2,"2024-11-10T04:30:33.644",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757669,1731213033653,-150.0,0.00014883,2,"2024-11-10T04:30:33.653",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757670,1731213033662,-150.0,0.00014885,2,"2024-11-10T04:30:33.662",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757671,1731213033671,-150.0,0.00014893,2,"2024-11-10T04:30:33.671",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757672,1731213033680,-174.53887302,0.00014898,2,"2024-11-10T04:30:33.680",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757673,1731213033689,-500.0,0.00014898,2,"2024-11-10T04:30:33.689",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757674,1731213033699,-500.0,0.00014898,2,"2024-11-10T04:30:33.699",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757675,1731213033708,-500.0,0.00014898,2,"2024-11-10T04:30:33.708",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757676,1731213033717,-500.0,0.00014898,2,"2024-11-10T04:30:33.717",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757677,1731213033727,-500.0,0.00014898,2,"2024-11-10T04:30:33.727",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757678,1731213033737,-500.0,0.00014898,2,"2024-11-10T04:30:33.737",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757679,1731213033746,-387.91577602,0.00014898,2,"2024-11-10T04:30:33.746",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757680,1731213033755,-500.0,0.00014898,2,"2024-11-10T04:30:33.755",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757681,1731213033765,-500.0,0.00014898,2,"2024-11-10T04:30:33.765",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757682,1731213033774,-500.0,0.00014898,2,"2024-11-10T04:30:33.774",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757683,1731213033784,-500.0,0.00014898,2,"2024-11-10T04:30:33.784",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757684,1731213033795,-500.0,0.00014898,2,"2024-11-10T04:30:33.795",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757685,1731213033804,-500.0,0.00014898,2,"2024-11-10T04:30:33.804",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757686,1731213033813,-521.54104321,0.00014898,2,"2024-11-10T04:30:33.813",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757687,1731213033823,-150.0,0.00014898,2,"2024-11-10T04:30:33.823",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757688,1731213033832,-138245.6842,0.00014899,2,"2024-11-10T04:30:33.832",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757689,1731213033841,-389.6455,0.00014899,2,"2024-11-10T04:30:33.841",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757690,1731213033851,-14721.2508,0.00014899,2,"2024-11-10T04:30:33.851",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757691,1731213033860,-68500.398,0.00014899,2,"2024-11-10T04:30:33.860",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757692,1731213033869,-11920.8636,0.00014899,2,"2024-11-10T04:30:33.869",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757693,1731213033878,-1944.75,0.000149,2,"2024-11-10T04:30:33.878",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757694,1731213033887,-5356.036,0.000149,2,"2024-11-10T04:30:33.887",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757695,1731213033896,-186.60909478,0.000149,2,"2024-11-10T04:30:33.896",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757696,1731213033906,-159.1240443,0.000149,2,"2024-11-10T04:30:33.906",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757697,1731213033915,-200.0,0.000149,2,"2024-11-10T04:30:33.915",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757698,1731213033924,-368.64205086,0.000149,2,"2024-11-10T04:30:33.924",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757699,1731213033933,-1000.0,0.000149,2,"2024-11-10T04:30:33.933",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757700,1731213033942,-150.0,0.000149,2,"2024-11-10T04:30:33.942",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757701,1731213033952,-455.11820656,0.000149,2,"2024-11-10T04:30:33.952",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757702,1731213033961,-150.0,0.00014902,2,"2024-11-10T04:30:33.961",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757703,1731213033970,-150.0,0.00014903,2,"2024-11-10T04:30:33.970",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757704,1731213033979,-150.0,0.00014904,2,"2024-11-10T04:30:33.979",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757705,1731213033989,-223.28592793,0.00014906,2,"2024-11-10T04:30:33.989",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757706,1731213034000,-255.0,0.00014906,2,"2024-11-10T04:30:34.000",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757707,1731213034009,-150.0,0.00014915,2,"2024-11-10T04:30:34.009",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757708,1731213034018,-150.0,0.00014922,2,"2024-11-10T04:30:34.018",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757709,1731213034028,-150.0,0.00014924,2,"2024-11-10T04:30:34.028",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757710,1731213034038,-150.0,0.00014926,2,"2024-11-10T04:30:34.038",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757711,1731213034049,-150.0,0.0001493,2,"2024-11-10T04:30:34.049",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757712,1731213034060,-150.0,0.00014931,2,"2024-11-10T04:30:34.060",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757713,1731213034069,-150.0,0.00014932,2,"2024-11-10T04:30:34.069",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757714,1731213034078,-150.0,0.00014935,2,"2024-11-10T04:30:34.078",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757715,1731213034088,-150.0,0.00014936,2,"2024-11-10T04:30:34.088",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757716,1731213034097,-150.0,0.00014937,2,"2024-11-10T04:30:34.097",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757717,1731213034107,-150.0,0.0001494,2,"2024-11-10T04:30:34.107",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757718,1731213034116,-150.0,0.00014941,2,"2024-11-10T04:30:34.116",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757719,1731213034126,-150.0,0.00014941,2,"2024-11-10T04:30:34.126",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757720,1731213034136,-1500.0,0.00014941,2,"2024-11-10T04:30:34.136",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757721,1731213034145,-150.0,0.00014942,2,"2024-11-10T04:30:34.145",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757722,1731213034157,-172.69,0.00014945,2,"2024-11-10T04:30:34.157",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757723,1731213034171,-649.996,0.00014945,2,"2024-11-10T04:30:34.171",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757724,1731213034181,-150.0,0.00014951,2,"2024-11-10T04:30:34.181",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757725,1731213034191,-150.0,0.00014959,2,"2024-11-10T04:30:34.191",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757726,1731213034200,-150.0,0.00014963,2,"2024-11-10T04:30:34.200",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757727,1731213034209,-150.0,0.00014968,2,"2024-11-10T04:30:34.209",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757728,1731213034219,-150.0,0.0001497,2,"2024-11-10T04:30:34.219",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757729,1731213034228,-150.0,0.00014971,2,"2024-11-10T04:30:34.228",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757730,1731213034237,-161.8134079,0.00014973,2,"2024-11-10T04:30:34.237",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757731,1731213034247,-162.80051472,0.00014973,2,"2024-11-10T04:30:34.247",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757732,1731213034256,-526.00267614,0.00014973,2,"2024-11-10T04:30:34.256",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757733,1731213034265,-500.0,0.00014973,2,"2024-11-10T04:30:34.265",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757734,1731213034276,-500.0,0.00014973,2,"2024-11-10T04:30:34.276",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757735,1731213034290,-604.04382528,0.00014973,2,"2024-11-10T04:30:34.290",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757736,1731213034300,-500.0,0.00014973,2,"2024-11-10T04:30:34.300",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757737,1731213034309,-162.16142326,0.00014973,2,"2024-11-10T04:30:34.309",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757738,1731213034318,-500.31652329,0.00014973,2,"2024-11-10T04:30:34.318",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757739,1731213034327,-500.0,0.00014973,2,"2024-11-10T04:30:34.327",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757740,1731213034336,-500.0,0.00014973,2,"2024-11-10T04:30:34.336",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757741,1731213034346,-500.0,0.00014973,2,"2024-11-10T04:30:34.346",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757742,1731213034355,-500.0,0.00014973,2,"2024-11-10T04:30:34.355",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757743,1731213034364,-500.0,0.00014973,2,"2024-11-10T04:30:34.364",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757744,1731213034373,-150.0,0.00014976,2,"2024-11-10T04:30:34.373",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757745,1731213034383,-588.0,0.00014986,2,"2024-11-10T04:30:34.383",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757746,1731213034391,-193203.0,0.00014986,2,"2024-11-10T04:30:34.391",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757747,1731213034400,-4129.0,0.00014986,2,"2024-11-10T04:30:34.400",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757748,1731213034410,-1759.4375648,0.00014989,2,"2024-11-10T04:30:34.410",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757749,1731213034419,-1137.9719173,0.00014989,2,"2024-11-10T04:30:34.419",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757750,1731213034428,-310.0626674,0.00014989,2,"2024-11-10T04:30:34.428",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757751,1731213034437,-1569.3669373,0.0001499,2,"2024-11-10T04:30:34.437",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757752,1731213034446,-1379.2963099,0.0001499,2,"2024-11-10T04:30:34.446",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757753,1731213034455,-1189.2256824,0.0001499,2,"2024-11-10T04:30:34.455",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757754,1731213034463,-1260.8740406,0.0001499,2,"2024-11-10T04:30:34.463",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757755,1731213034472,-1383.7761638,0.0001499,2,"2024-11-10T04:30:34.472",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757756,1731213034481,-1506.6782871,0.0001499,2,"2024-11-10T04:30:34.481",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757757,1731213034491,-343.5497505,0.0001499,2,"2024-11-10T04:30:34.491",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757758,1731213034499,-377.0368336,0.0001499,2,"2024-11-10T04:30:34.499",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757759,1731213034509,-410.5239167,0.0001499,2,"2024-11-10T04:30:34.509",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757760,1731213034519,-150.0,0.0001499,2,"2024-11-10T04:30:34.519",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757761,1731213034528,-150.0,0.0001499,2,"2024-11-10T04:30:34.528",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757762,1731213034537,-150.0,0.0001499,2,"2024-11-10T04:30:34.537",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757763,1731213034547,-150.0,0.00014992,2,"2024-11-10T04:30:34.547",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757764,1731213034559,-150.0,0.00014996,2,"2024-11-10T04:30:34.559",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757765,1731213034568,-150.01,0.00014999,2,"2024-11-10T04:30:34.568",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757766,1731213034577,-1997.14282116,0.00014999,2,"2024-11-10T04:30:34.577",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757767,1731213034586,-1922.0,0.00014999,2,"2024-11-10T04:30:34.586",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757768,1731213034596,-814.0,0.00014999,2,"2024-11-10T04:30:34.596",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757769,1731213034605,-1259.0,0.00014999,2,"2024-11-10T04:30:34.605",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757770,1731213034614,-921.0,0.00014999,2,"2024-11-10T04:30:34.614",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757771,1731213034623,-2910.0,0.00014999,2,"2024-11-10T04:30:34.623",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757772,1731213034633,-3465.0,0.00014999,2,"2024-11-10T04:30:34.633",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757773,1731213034642,-60891.17013162,0.00014999,2,"2024-11-10T04:30:34.642",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757774,1731213034651,-1091.0,0.00014999,2,"2024-11-10T04:30:34.651",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757775,1731213034660,-50000.0,0.00014999,2,"2024-11-10T04:30:34.660",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757776,1731213034670,-2141.46305043,0.00014999,2,"2024-11-10T04:30:34.670",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757777,1731213034679,-5927.0,0.00014999,2,"2024-11-10T04:30:34.679",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757778,1731213034689,-152.054,0.00014999,2,"2024-11-10T04:30:34.689",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757779,1731213034698,-455.572,0.00014999,2,"2024-11-10T04:30:34.698",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757780,1731213034707,-633.705,0.00014999,2,"2024-11-10T04:30:34.707",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757781,1731213034716,-1253.0,0.00014999,2,"2024-11-10T04:30:34.716",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757782,1731213034726,-195.51108701,0.00014999,2,"2024-11-10T04:30:34.726",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757783,1731213034735,-7286.82023294,0.00015,2,"2024-11-10T04:30:34.735",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757784,1731213034744,-3774199.77160054,0.00015,2,"2024-11-10T04:30:34.744",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757785,1731213034769,-96262.47340163,0.00015,2,"2024-11-10T04:30:34.769",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757786,1731213034781,-48460.34176614,0.00015,2,"2024-11-10T04:30:34.781",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757787,1731213034803,-1660.24866074,0.00015,2,"2024-11-10T04:30:34.803",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757788,1731213034814,-1323.75871027,0.00015,2,"2024-11-10T04:30:34.814",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757789,1731213034844,-18290.24716193,0.00015,2,"2024-11-10T04:30:34.844",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757902,1731213040077,-168.96,0.00013575,2,"2024-11-10T04:30:40.077",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757904,1731213040086,-168.96,0.00013711,2,"2024-11-10T04:30:40.086",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757907,1731213040096,-502.11901539,0.000138,2,"2024-11-10T04:30:40.096",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757908,1731213040105,-204.44401474,0.00014973,2,"2024-11-10T04:30:40.105",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757911,1731213040116,-295.55598526,0.00014973,2,"2024-11-10T04:30:40.116",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757913,1731213040125,-196.61505604,0.00014973,2,"2024-11-10T04:30:40.125",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757916,1731213040144,-303.38494396,0.00014973,2,"2024-11-10T04:30:40.144",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757918,1731213040154,-361.06917819,0.00014976,2,"2024-11-10T04:30:40.154",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757920,1731213040164,-361.06917819,0.0001499,2,"2024-11-10T04:30:40.164",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757922,1731213040173,-361.06917819,0.0001499,2,"2024-11-10T04:30:40.173",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757924,1731213040184,-13627.0,0.00014999,2,"2024-11-10T04:30:40.184",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757926,1731213040193,-10958.7118021,0.00015,2,"2024-11-10T04:30:40.193",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757928,1731213040204,-7076.99216369,0.00015,2,"2024-11-10T04:30:40.204",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757934,1731213040249,-419.16373027,0.00015,2,"2024-11-10T04:30:40.249",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757942,1731213040309,-14277.3138408,0.00015,2,"2024-11-10T04:30:40.309",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757951,1731213040386,-5641.15873291,0.00015,2,"2024-11-10T04:30:40.386",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757953,1731213040397,-22828.896,0.00015,2,"2024-11-10T04:30:40.397",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757960,1731213040458,-279.36,0.00015,2,"2024-11-10T04:30:40.458",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757964,1731213040484,-1602560.68829451,0.00015,2,"2024-11-10T04:30:40.484",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757976,1731213040585,-183.94163241,0.00014886,2,"2024-11-10T04:30:40.585",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341757978,1731213040594,-3819.03852881,0.00015,2,"2024-11-10T04:30:40.594",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758014,1731213041388,-348.52170556,0.000149,2,"2024-11-10T04:30:41.388",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758015,1731213041401,-559.38,0.000149,2,"2024-11-10T04:30:41.401",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758016,1731213041413,-5356.87639164,0.000149,2,"2024-11-10T04:30:41.413",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758017,1731213041424,-150.01,0.00014999,2,"2024-11-10T04:30:41.424",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758018,1731213041435,-1167.18,0.00014999,2,"2024-11-10T04:30:41.435",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758019,1731213041444,-463128.60882544,0.00015,2,"2024-11-10T04:30:41.444",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758020,1731213041454,-117524.32256747,0.00015,2,"2024-11-10T04:30:41.454",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758021,1731213041464,-401273.92490298,0.00015,2,"2024-11-10T04:30:41.464",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758022,1731213041477,-577.29297945,0.00015,2,"2024-11-10T04:30:41.477",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758023,1731213041492,-1405.28875568,0.00015,2,"2024-11-10T04:30:41.492",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758024,1731213041502,-324.28838619,0.00015,2,"2024-11-10T04:30:41.502",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758025,1731213041513,-287.2359688,0.00015,2,"2024-11-10T04:30:41.513",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758026,1731213041524,-606.91633779,0.00015,2,"2024-11-10T04:30:41.524",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758027,1731213041754,-2782.92482253,0.00015,2,"2024-11-10T04:30:41.754",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758028,1731213041862,-263.4485,0.00015,2,"2024-11-10T04:30:41.862",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758029,1731213041877,-1000.0,0.00015,2,"2024-11-10T04:30:41.877",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758036,1731213043388,-362.09,0.00014747,2,"2024-11-10T04:30:43.388",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758037,1731213043397,-7786.5428237,0.00015,2,"2024-11-10T04:30:43.397",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758038,1731213043408,-15454.0,0.00015,2,"2024-11-10T04:30:43.408",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758040,1731213043759,-766868.91950088,0.00015,2,"2024-11-10T04:30:43.759",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758041,1731213043869,-979.4983364,0.00015,2,"2024-11-10T04:30:43.869",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758042,1731213043881,-5323.97768937,0.00015,2,"2024-11-10T04:30:43.881",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758043,1731213043896,-3659.39185541,0.00015,2,"2024-11-10T04:30:43.896",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758044,1731213043907,-10061.09287687,0.00015,2,"2024-11-10T04:30:43.907",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758045,1731213043919,-425.86036695,0.00015,2,"2024-11-10T04:30:43.919",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758046,1731213043930,-847.87895354,0.00015,2,"2024-11-10T04:30:43.930",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758054,1731213046312,-250.0,0.0001461,2,"2024-11-10T04:30:46.312",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758056,1731213046322,-183.94163241,0.000149,2,"2024-11-10T04:30:46.322",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758057,1731213046332,-616.0,0.00014999,2,"2024-11-10T04:30:46.332",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758058,1731213046343,-6929.44122182,0.00015,2,"2024-11-10T04:30:46.343",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758059,1731213046490,-1323.4,0.00015,2,"2024-11-10T04:30:46.490",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758060,1731213046538,-2244.26075152,0.00015,2,"2024-11-10T04:30:46.538",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758067,1731213046822,-4762.04061838,0.00015,2,"2024-11-10T04:30:46.822",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758068,1731213046834,-407.67410078,0.00015,2,"2024-11-10T04:30:46.834",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758069,1731213047118,150.0,0.00012505,5,"2024-11-10T04:30:47.118",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758070,1731213071131,307.00836605,0.00014899,120,"2024-11-10T04:31:11.131",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758071,1731213077223,1700.0,0.00027,60,"2024-11-10T04:31:17.223",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758078,1731213208173,4601.8157159,0.00027,60,"2024-11-10T04:33:28.173",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758079,1731213240850,4453.6353998,0.00027,60,"2024-11-10T04:34:00.850",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758081,1731213320714,-501.67719717,0.000138,2,"2024-11-10T04:35:20.714",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758082,1731213329216,150.0,0.00012,2,"2024-11-10T04:35:29.216",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758083,1731213329239,150.0,0.00012,2,"2024-11-10T04:35:29.239",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758084,1731213329261,150.0,0.00012,2,"2024-11-10T04:35:29.261",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758085,1731213329282,150.0,0.00012,2,"2024-11-10T04:35:29.282",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758086,1731213329305,150.0,0.00012,2,"2024-11-10T04:35:29.305",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758087,1731213329327,150.0,0.00012,2,"2024-11-10T04:35:29.327",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758088,1731213329349,100.0,0.00012,2,"2024-11-10T04:35:29.349",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758089,1731213332722,150.0,0.0001397,2,"2024-11-10T04:35:32.722",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758090,1731213332747,150.0,0.0001397,2,"2024-11-10T04:35:32.747",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758091,1731213332770,150.0,0.0001397,2,"2024-11-10T04:35:32.770",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758092,1731213332795,150.0,0.0001397,2,"2024-11-10T04:35:32.795",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758093,1731213332817,150.0,0.0001397,2,"2024-11-10T04:35:32.817",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758094,1731213332838,150.0,0.0001397,2,"2024-11-10T04:35:32.838",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758095,1731213332860,150.0,0.0001397,2,"2024-11-10T04:35:32.860",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758096,1731213332881,150.0,0.0001397,2,"2024-11-10T04:35:32.881",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758097,1731213332902,150.0,0.0001397,2,"2024-11-10T04:35:32.902",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758098,1731213332924,150.0,0.0001397,2,"2024-11-10T04:35:32.924",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758099,1731213332953,150.0,0.0001397,2,"2024-11-10T04:35:32.953",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758100,1731213332975,150.0,0.0001397,2,"2024-11-10T04:35:32.975",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758101,1731213332998,150.0,0.0001397,2,"2024-11-10T04:35:32.998",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758102,1731213333020,150.0,0.0001397,2,"2024-11-10T04:35:33.020",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758103,1731213333044,150.0,0.0001397,2,"2024-11-10T04:35:33.044",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758104,1731213333072,150.0,0.0001397,2,"2024-11-10T04:35:33.072",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758105,1731213333096,150.0,0.0001397,2,"2024-11-10T04:35:33.096",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758106,1731213333120,150.0,0.0001397,2,"2024-11-10T04:35:33.120",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758107,1731213333143,150.0,0.0001397,2,"2024-11-10T04:35:33.143",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758108,1731213333164,62.47,0.0001397,2,"2024-11-10T04:35:33.164",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758109,1731213349898,1000.0,0.0001392,2,"2024-11-10T04:35:49.898",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758110,1731213398036,989.88,0.00011981,2,"2024-11-10T04:36:38.036",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758111,1731213450121,1000.0,0.0001397,2,"2024-11-10T04:37:30.121",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758112,1731213493002,35404.0,0.00027,60,"2024-11-10T04:38:13.002",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758113,1731213569695,2000.0,0.000151,10,"2024-11-10T04:39:29.695",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758114,1731213573669,6007.0,0.00027,60,"2024-11-10T04:39:33.669",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758115,1731213578613,167.35,0.00013745,2,"2024-11-10T04:39:38.613",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758116,1731213595051,3000.0,0.000151,10,"2024-11-10T04:39:55.051",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758117,1731213616073,153.45,0.00010905,2,"2024-11-10T04:40:16.073",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758118,1731213628684,2000.0,0.00017161,15,"2024-11-10T04:40:28.684",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758119,1731213629254,166.67,0.00013651,2,"2024-11-10T04:40:29.254",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758121,1731213658207,1588.8525499,0.00017161,15,"2024-11-10T04:40:58.207",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758122,1731213729976,16020.97280283,0.00013587,2,"2024-11-10T04:42:09.976",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758123,1731213806480,500.0,0.00026,120,"2024-11-10T04:43:26.480",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758125,1731214029564,-250.0,0.00013573,2,"2024-11-10T04:47:09.564",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758126,1731214029585,-341.41028791,0.00013587,2,"2024-11-10T04:47:09.585",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758127,1731214039130,-566.8723479,0.00013587,2,"2024-11-10T04:47:19.130",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758128,1731214047377,-4123.92886732,0.00013587,2,"2024-11-10T04:47:27.377",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758129,1731214051096,-1052.6011125,0.00013587,2,"2024-11-10T04:47:31.096",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758131,1731214177389,294.0,0.00011604,2,"2024-11-10T04:49:37.389",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758132,1731214177413,245.0,0.00011604,2,"2024-11-10T04:49:37.413",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758133,1731214177434,401.38,0.00011604,2,"2024-11-10T04:49:37.434",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758143,1731214231503,-277.65266999,0.0001351,2,"2024-11-10T04:50:31.503",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758144,1731214231617,-103.54733001,0.0001351,2,"2024-11-10T04:50:31.617",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758145,1731214231629,-1000.0,0.0001357,2,"2024-11-10T04:50:31.629",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758146,1731214231639,-1794.21458154,0.00013587,2,"2024-11-10T04:50:31.639",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758147,1731214231648,-250.0,0.00013589,2,"2024-11-10T04:50:31.648",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758148,1731214231657,-34.1148784,0.00013609,2,"2024-11-10T04:50:31.657",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758149,1731214234489,-265.8851216,0.00013609,2,"2024-11-10T04:50:34.489",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758150,1731214234499,-1299.66920161,0.0001361,2,"2024-11-10T04:50:34.499",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758151,1731214234510,-1612.80079839,0.0001361,2,"2024-11-10T04:50:34.510",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758152,1731214234520,-200.0,0.0001361,2,"2024-11-10T04:50:34.520",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758153,1731214234529,-19523.8309021,0.0001361,2,"2024-11-10T04:50:34.529",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758154,1731214234538,-415.56,0.00013621,2,"2024-11-10T04:50:34.538",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758155,1731214234548,-940.38,0.00013868,2,"2024-11-10T04:50:34.548",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758156,1731214234558,-1899.35,0.00014018,2,"2024-11-10T04:50:34.558",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758157,1731214234567,-418.8,0.00014086,2,"2024-11-10T04:50:34.567",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758158,1731214234576,-307.65,0.00014147,2,"2024-11-10T04:50:34.576",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758159,1731214234585,-9999.99,0.00014245,2,"2024-11-10T04:50:34.585",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758160,1731214234594,-150.99,0.00014245,2,"2024-11-10T04:50:34.594",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758161,1731214234604,-5123.41100451,0.000143,2,"2024-11-10T04:50:34.604",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758162,1731214234616,-7923.55029135,0.000143,2,"2024-11-10T04:50:34.616",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758163,1731214234627,-17309.31,0.000143,2,"2024-11-10T04:50:34.627",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758164,1731214234637,-1103.0,0.000143,2,"2024-11-10T04:50:34.637",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758165,1731214234647,-2500.0,0.000143,2,"2024-11-10T04:50:34.647",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758166,1731214234656,-362.09,0.000143,2,"2024-11-10T04:50:34.656",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758167,1731214234665,-303.55,0.00014356,2,"2024-11-10T04:50:34.665",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758168,1731214234675,-13046.96129585,0.00014367,2,"2024-11-10T04:50:34.675",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758169,1731214234684,-171.80467229,0.00014399,2,"2024-11-10T04:50:34.684",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758170,1731214234694,-150.0,0.00014399,2,"2024-11-10T04:50:34.694",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758171,1731214234703,-82099.0467,0.000144,2,"2024-11-10T04:50:34.703",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758172,1731214234713,-185159.0957,0.000144,2,"2024-11-10T04:50:34.713",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758173,1731214234722,-172.44,0.000144,2,"2024-11-10T04:50:34.722",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758174,1731214234732,-362.09,0.000144,2,"2024-11-10T04:50:34.732",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758175,1731214234742,-432.91,0.000144,2,"2024-11-10T04:50:34.742",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758176,1731214234752,-432.91,0.000144,2,"2024-11-10T04:50:34.752",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758177,1731214234762,-432.91,0.000144,2,"2024-11-10T04:50:34.762",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758178,1731214234771,-863.59,0.000144,2,"2024-11-10T04:50:34.771",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758180,1731214234781,-451.37,0.000144,2,"2024-11-10T04:50:34.781",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758182,1731214234790,-183.94163241,0.000144,2,"2024-11-10T04:50:34.790",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758184,1731214234799,-432.99,0.000144,2,"2024-11-10T04:50:34.799",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758186,1731214234808,-13046.96129585,0.00014433,2,"2024-11-10T04:50:34.808",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758188,1731214234817,-155.45469238,0.0001445,2,"2024-11-10T04:50:34.817",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758190,1731214234826,-500.0,0.00014473,2,"2024-11-10T04:50:34.826",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758192,1731214234836,-500.0,0.00014473,2,"2024-11-10T04:50:34.836",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758194,1731214234845,-368.63,0.00014478,2,"2024-11-10T04:50:34.845",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758196,1731214234854,-500.0,0.00014499,2,"2024-11-10T04:50:34.854",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758198,1731214234863,-500.0,0.00014499,2,"2024-11-10T04:50:34.863",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758201,1731214234873,-500.0,0.00014499,2,"2024-11-10T04:50:34.873",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758203,1731214234882,-500.0,0.00014499,2,"2024-11-10T04:50:34.882",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758205,1731214234891,-250.0,0.00014499,2,"2024-11-10T04:50:34.891",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758207,1731214234900,-500.0,0.00014499,2,"2024-11-10T04:50:34.900",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758209,1731214234909,-500.0,0.00014499,2,"2024-11-10T04:50:34.909",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758211,1731214234919,-500.0,0.00014499,2,"2024-11-10T04:50:34.919",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758213,1731214234928,-500.0,0.00014499,2,"2024-11-10T04:50:34.928",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758215,1731214234937,-522.66253561,0.00014499,2,"2024-11-10T04:50:34.937",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758217,1731214234946,-500.0,0.00014499,2,"2024-11-10T04:50:34.946",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758219,1731214234955,-26036.94281349,0.00014499,2,"2024-11-10T04:50:34.955",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758221,1731214234965,-40069.06589553,0.000145,2,"2024-11-10T04:50:34.965",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758409,1731214237670,-1291.065,0.000145,2,"2024-11-10T04:50:37.670",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758410,1731214237701,-14167.46466396,0.000145,2,"2024-11-10T04:50:37.701",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758411,1731214237992,-3270.0044601,0.000145,2,"2024-11-10T04:50:37.992",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758412,1731214238005,-4138.34009022,0.000145,2,"2024-11-10T04:50:38.005",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758413,1731214238017,-2031.07360959,0.000145,2,"2024-11-10T04:50:38.017",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758414,1731214238028,-52683.63716702,0.000145,2,"2024-11-10T04:50:38.028",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758415,1731214238042,-177081.3539713,0.000145,2,"2024-11-10T04:50:38.042",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758416,1731214238053,-10367.25692551,0.000145,2,"2024-11-10T04:50:38.053",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758417,1731214238064,-36552.29453788,0.000145,2,"2024-11-10T04:50:38.064",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758419,1731214238094,-595212.44367889,0.000145,2,"2024-11-10T04:50:38.094",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758421,1731214238103,-150.0,0.000145,2,"2024-11-10T04:50:38.103",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758423,1731214238113,-150.0,0.000145,2,"2024-11-10T04:50:38.113",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758424,1731214238123,-150.0,0.000145,2,"2024-11-10T04:50:38.123",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758425,1731214238133,-150.0,0.000145,2,"2024-11-10T04:50:38.133",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758426,1731214238143,-150.0,0.000145,2,"2024-11-10T04:50:38.143",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758427,1731214238152,-150.0,0.000145,2,"2024-11-10T04:50:38.152",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758428,1731214238162,-150.0,0.000145,2,"2024-11-10T04:50:38.162",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758429,1731214238172,-432.99,0.000145,2,"2024-11-10T04:50:38.172",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758430,1731214238184,-150.0,0.000145,2,"2024-11-10T04:50:38.184",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758431,1731214238194,-150.0,0.000145,2,"2024-11-10T04:50:38.194",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758432,1731214238203,-304.97,0.000145,2,"2024-11-10T04:50:38.203",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758433,1731214238213,-432.99,0.000145,2,"2024-11-10T04:50:38.213",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758434,1731214238223,-150.0,0.000145,2,"2024-11-10T04:50:38.223",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758435,1731214238233,-432.99,0.000145,2,"2024-11-10T04:50:38.233",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758436,1731214238243,-432.99,0.000145,2,"2024-11-10T04:50:38.243",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758437,1731214238253,-13046.96129585,0.000145,2,"2024-11-10T04:50:38.253",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758438,1731214238263,-13046.96129585,0.00014567,2,"2024-11-10T04:50:38.263",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758439,1731214238272,-150.0,0.00014578,2,"2024-11-10T04:50:38.272",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758440,1731214238281,-362.09,0.00014578,2,"2024-11-10T04:50:38.281",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758441,1731214238290,-428.79,0.00014578,2,"2024-11-10T04:50:38.290",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758442,1731214238299,-173.08,0.000146,2,"2024-11-10T04:50:38.299",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758443,1731214238308,-705.54,0.000146,2,"2024-11-10T04:50:38.308",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758444,1731214238318,-150.0,0.000146,2,"2024-11-10T04:50:38.318",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758445,1731214238327,-150.0,0.000146,2,"2024-11-10T04:50:38.327",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758446,1731214238337,-204.4600155,0.00014621,2,"2024-11-10T04:50:38.337",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758447,1731214238347,-13046.96129585,0.00014633,2,"2024-11-10T04:50:38.347",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758448,1731214238358,-389.60938974,0.00014659,2,"2024-11-10T04:50:38.358",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758449,1731214238367,-150.0,0.000147,2,"2024-11-10T04:50:38.367",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758450,1731214238377,-13046.96129585,0.000147,2,"2024-11-10T04:50:38.377",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758451,1731214238386,-163.786601,0.000147,2,"2024-11-10T04:50:38.386",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758452,1731214238395,-37854.3379,0.0001471,2,"2024-11-10T04:50:38.395",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758453,1731214238405,-99155.8179,0.0001471,2,"2024-11-10T04:50:38.405",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758454,1731214238415,-11194.1035,0.00014721,2,"2024-11-10T04:50:38.415",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758455,1731214238426,-1000.0,0.00014755,2,"2024-11-10T04:50:38.426",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758456,1731214238435,-500.0,0.00014762,2,"2024-11-10T04:50:38.435",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758457,1731214238445,-13046.96129585,0.00014767,2,"2024-11-10T04:50:38.445",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758458,1731214238454,-150.0,0.000148,2,"2024-11-10T04:50:38.454",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758459,1731214238464,-13046.96129585,0.00014833,2,"2024-11-10T04:50:38.464",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758460,1731214238473,-307.65,0.00014854,2,"2024-11-10T04:50:38.473",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758461,1731214238483,-500.0,0.0001488,2,"2024-11-10T04:50:38.483",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758462,1731214238493,-200.0,0.000149,2,"2024-11-10T04:50:38.493",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758463,1731214238502,-204.46001549,0.000149,2,"2024-11-10T04:50:38.502",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758464,1731214238514,-13046.96129585,0.000149,2,"2024-11-10T04:50:38.514",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758465,1731214238523,-1292.04700048,0.000149,2,"2024-11-10T04:50:38.523",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758466,1731214238532,-1010.0,0.000149,2,"2024-11-10T04:50:38.532",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758467,1731214238542,-1146.97544538,0.000149,2,"2024-11-10T04:50:38.542",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758468,1731214238551,-378.16,0.00014904,2,"2024-11-10T04:50:38.551",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758469,1731214238560,-150.0,0.00014913,2,"2024-11-10T04:50:38.560",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758470,1731214238569,-420.0,0.00014915,2,"2024-11-10T04:50:38.569",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758471,1731214238578,-519.997,0.00014922,2,"2024-11-10T04:50:38.578",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758472,1731214238587,-50000.0,0.00014958,2,"2024-11-10T04:50:38.587",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758473,1731214238596,-500.0,0.00014973,2,"2024-11-10T04:50:38.596",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758474,1731214238605,-500.0,0.00014973,2,"2024-11-10T04:50:38.605",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758475,1731214238614,-500.0,0.00014973,2,"2024-11-10T04:50:38.614",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758476,1731214238623,-500.0,0.00014973,2,"2024-11-10T04:50:38.623",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758477,1731214238635,-152.37520479,0.00014973,2,"2024-11-10T04:50:38.635",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758478,1731214238646,-212.65906108,0.00014973,2,"2024-11-10T04:50:38.646",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758479,1731214238655,-503.72863625,0.00014973,2,"2024-11-10T04:50:38.655",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758480,1731214238664,-504.67874031,0.00014973,2,"2024-11-10T04:50:38.664",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758481,1731214238674,-500.0,0.00014973,2,"2024-11-10T04:50:38.674",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758482,1731214238683,-500.0,0.00014973,2,"2024-11-10T04:50:38.683",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758483,1731214238692,-398.12281834,0.00014973,2,"2024-11-10T04:50:38.692",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758484,1731214238701,-500.0,0.00014973,2,"2024-11-10T04:50:38.701",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758485,1731214238710,-307.1696944,0.00014989,2,"2024-11-10T04:50:38.710",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758486,1731214238719,-157.5737899,0.00014989,2,"2024-11-10T04:50:38.719",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758487,1731214238728,-614.3393884,0.00014989,2,"2024-11-10T04:50:38.728",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758488,1731214238738,-227.7710582,0.00014989,2,"2024-11-10T04:50:38.738",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758489,1731214238752,-227.8381748,0.00014989,2,"2024-11-10T04:50:38.752",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758490,1731214238761,-628.9133939,0.00014989,2,"2024-11-10T04:50:38.761",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758491,1731214238770,-157.5737899,0.0001499,2,"2024-11-10T04:50:38.770",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758492,1731214238779,-157.5737899,0.0001499,2,"2024-11-10T04:50:38.779",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758493,1731214238788,-157.5737899,0.0001499,2,"2024-11-10T04:50:38.788",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758494,1731214238797,-257.1764223,0.0001499,2,"2024-11-10T04:50:38.797",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758495,1731214238806,-286.5817864,0.0001499,2,"2024-11-10T04:50:38.806",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758496,1731214238815,-315.9871505,0.0001499,2,"2024-11-10T04:50:38.815",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758497,1731214238824,-257.2522037,0.0001499,2,"2024-11-10T04:50:38.824",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758498,1731214238833,-286.6662326,0.0001499,2,"2024-11-10T04:50:38.833",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758499,1731214238842,-316.0802615,0.0001499,2,"2024-11-10T04:50:38.842",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758500,1731214238850,-150.01,0.00014999,2,"2024-11-10T04:50:38.850",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758501,1731214238859,-580.45,0.00014999,2,"2024-11-10T04:50:38.859",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758502,1731214238868,-1263.322,0.00014999,2,"2024-11-10T04:50:38.868",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758503,1731214238877,-454.473,0.00014999,2,"2024-11-10T04:50:38.877",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758504,1731214238887,-616.0,0.00014999,2,"2024-11-10T04:50:38.887",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758505,1731214238895,-1990.0,0.00014999,2,"2024-11-10T04:50:38.895",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758506,1731214238904,-1922.0,0.00014999,2,"2024-11-10T04:50:38.904",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758507,1731214238915,-814.0,0.00014999,2,"2024-11-10T04:50:38.915",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758508,1731214238924,-921.0,0.00014999,2,"2024-11-10T04:50:38.924",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758509,1731214238934,-1259.0,0.00014999,2,"2024-11-10T04:50:38.934",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758510,1731214238943,-2910.0,0.00014999,2,"2024-11-10T04:50:38.943",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758511,1731214238952,-3465.0,0.00014999,2,"2024-11-10T04:50:38.952",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758512,1731214238962,-152.103,0.00014999,2,"2024-11-10T04:50:38.962",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758513,1731214238971,-1158.0,0.00014999,2,"2024-11-10T04:50:38.971",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758514,1731214238980,-5927.0,0.00014999,2,"2024-11-10T04:50:38.980",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758515,1731214238990,-13627.0,0.00014999,2,"2024-11-10T04:50:38.990",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758516,1731214238999,-816.226,0.00014999,2,"2024-11-10T04:50:38.999",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758517,1731214239008,-6922.47922129,0.00015,2,"2024-11-10T04:50:39.008",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758518,1731214239017,-570120.30848274,0.00015,2,"2024-11-10T04:50:39.017",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758519,1731214239027,-93722.60689326,0.00015,2,"2024-11-10T04:50:39.027",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758526,1731214239863,-777.94,0.00015,2,"2024-11-10T04:50:39.863",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758527,1731214239879,-711.85380473,0.00015,2,"2024-11-10T04:50:39.879",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758528,1731214239891,-21935.95011489,0.00015,2,"2024-11-10T04:50:39.891",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758529,1731214240836,-278361.6488,0.00015,2,"2024-11-10T04:50:40.836",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758530,1731214240934,-11744.26334449,0.00015,2,"2024-11-10T04:50:40.934",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758531,1731214240967,-731.37348928,0.00015,2,"2024-11-10T04:50:40.967",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758533,1731214242346,-371.87708475,0.000149,2,"2024-11-10T04:50:42.346",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758535,1731214242355,-38653.62291525,0.00015,2,"2024-11-10T04:50:42.355",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758544,1731214242850,-541.94405928,0.00014399,2,"2024-11-10T04:50:42.850",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758545,1731214242860,-150.01,0.00014999,2,"2024-11-10T04:50:42.860",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758546,1731214242869,-46573.95456384,0.00015,2,"2024-11-10T04:50:42.869",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758547,1731214242880,-7861.34717464,0.00015,2,"2024-11-10T04:50:42.880",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758548,1731214242895,-6131.26059145,0.00015,2,"2024-11-10T04:50:42.895",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758549,1731214242906,-3227.29956934,0.00015,2,"2024-11-10T04:50:42.906",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758550,1731214242934,-9335.49637456,0.00015,2,"2024-11-10T04:50:42.934",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758551,1731214242945,-1228.1112516,0.00015,2,"2024-11-10T04:50:42.945",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758552,1731214242968,-14269.389368,0.00015,2,"2024-11-10T04:50:42.968",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758553,1731214243056,-4869.8877452,0.00015,2,"2024-11-10T04:50:43.056",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758554,1731214243067,-4986.90694664,0.00015,2,"2024-11-10T04:50:43.067",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758555,1731214243079,-374.04479869,0.00015,2,"2024-11-10T04:50:43.079",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758557,1731214243259,-3332.5,0.00015,2,"2024-11-10T04:50:43.259",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758558,1731214243289,-432.99,0.00014356,2,"2024-11-10T04:50:43.289",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758559,1731214243298,-8813104.27807767,0.00015,2,"2024-11-10T04:50:43.298",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758560,1731214243310,-1960128.46586779,0.00015,2,"2024-11-10T04:50:43.310",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758561,1731214243328,-776500.0,0.00015,2,"2024-11-10T04:50:43.328",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758562,1731214243339,-31129.15475594,0.00015,2,"2024-11-10T04:50:43.339",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758563,1731214243435,-1231278.28362534,0.00015,2,"2024-11-10T04:50:43.435",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758564,1731214243447,-38641.30198506,0.00015,2,"2024-11-10T04:50:43.447",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758565,1731214243458,-97900.0,0.00015,2,"2024-11-10T04:50:43.458",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758572,1731214245822,-500.0,0.00014973,2,"2024-11-10T04:50:45.822",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758573,1731214245831,-23188.54208694,0.00015,2,"2024-11-10T04:50:45.831",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758574,1731214245845,-209412.99219732,0.00015,2,"2024-11-10T04:50:45.845",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758578,1731214245969,-2105.42723023,0.00015,2,"2024-11-10T04:50:45.969",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758581,1731214246023,-7773.2,0.00015,2,"2024-11-10T04:50:46.023",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758582,1731214246051,-1387.84936667,0.00015,2,"2024-11-10T04:50:46.051",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758583,1731214246063,-320062.47025097,0.00015,2,"2024-11-10T04:50:46.063",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758584,1731214287281,153.412,0.0001343,2,"2024-11-10T04:51:27.281",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758585,1731214290458,153.381,0.0002295,60,"2024-11-10T04:51:30.458",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758591,1731214399068,500.0,0.0002661,120,"2024-11-10T04:53:19.068",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758592,1731214402486,200.0,0.0002661,120,"2024-11-10T04:53:22.486",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758593,1731214604651,500.0,0.00027,60,"2024-11-10T04:56:44.651",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758596,1731214940567,150.0,0.00011704,2,"2024-11-10T05:02:20.567",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758597,1731214940588,150.0,0.00011704,2,"2024-11-10T05:02:20.588",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758598,1731214940608,150.0,0.00011704,2,"2024-11-10T05:02:20.608",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758599,1731214940629,150.0,0.00011704,2,"2024-11-10T05:02:20.629",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758600,1731214940650,150.0,0.00011704,2,"2024-11-10T05:02:20.650",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758601,1731214940674,128.12,0.00011704,2,"2024-11-10T05:02:20.674",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758602,1731215006012,500.0,0.0002604,120,"2024-11-10T05:03:26.012",0.0004088,57.81,0.9724046678260374,2157265187.8127627]
[341758603,1731215121119,790.78,0.000145,7,"2024-11-10T05:05:21.119",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758605,1731215158118,200.0,0.00026,120,"2024-11-10T05:05:58.118",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758606,1731215231796,-412.39288673,0.00013332,2,"2024-11-10T05:07:11.796",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758607,1731215236118,-165.25195071,0.00013332,2,"2024-11-10T05:07:16.118",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758608,1731215242594,-422.35516256,0.00013332,2,"2024-11-10T05:07:22.594",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758609,1731215242615,-692.65577083,0.00013544,2,"2024-11-10T05:07:22.615",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758610,1731215242636,-692.65577083,0.00013559,2,"2024-11-10T05:07:22.636",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758611,1731215242658,-238.43,0.00013591,3,"2024-11-10T05:07:22.658",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758612,1731215242679,-276.84,0.00013633,2,"2024-11-10T05:07:22.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758613,1731215242705,-495.04,0.00013644,2,"2024-11-10T05:07:22.705",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758614,1731215242726,-303.29,0.00013659,2,"2024-11-10T05:07:22.726",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758615,1731215242747,-390.7580331,0.00013659,2,"2024-11-10T05:07:22.747",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758630,1731215352088,-166.67,0.00013401,2,"2024-11-10T05:09:12.088",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758631,1731215352110,-250.0,0.00013426,2,"2024-11-10T05:09:12.110",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758633,1731215367330,250.0,0.00013388,2,"2024-11-10T05:09:27.330",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758636,1731215392551,150.0,0.00010722,2,"2024-11-10T05:09:52.551",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758640,1731215431935,-380.80939175,0.000136,2,"2024-11-10T05:10:31.935",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758641,1731215431944,-109.2419669,0.00013659,2,"2024-11-10T05:10:31.944",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758642,1731215431954,-250.0,0.000137,2,"2024-11-10T05:10:31.954",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758643,1731215431963,-465.33088104,0.000138,2,"2024-11-10T05:10:31.963",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758644,1731215435435,-380.80939173,0.0001365,2,"2024-11-10T05:10:35.435",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758645,1731215435446,-2283.10304045,0.000138,2,"2024-11-10T05:10:35.446",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758646,1731215435501,-4612.39583968,0.000138,2,"2024-11-10T05:10:35.501",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758647,1731215435510,-1309.79889893,0.00013873,2,"2024-11-10T05:10:35.510",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758648,1731215435525,-1583.28024,0.00013873,2,"2024-11-10T05:10:35.525",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758649,1731215435538,-21006.92086107,0.00013873,2,"2024-11-10T05:10:35.538",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758650,1731215435552,-150.0,0.000139,2,"2024-11-10T05:10:35.552",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758651,1731215435562,-300.0,0.000139,2,"2024-11-10T05:10:35.562",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758652,1731215435571,-432.99,0.000139,2,"2024-11-10T05:10:35.571",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758653,1731215435580,-200.0,0.000139,5,"2024-11-10T05:10:35.580",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758654,1731215435594,-150.99,0.000139,2,"2024-11-10T05:10:35.594",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758655,1731215435603,-878.12,0.00013968,2,"2024-11-10T05:10:35.603",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758656,1731215435612,-439.34,0.00014,2,"2024-11-10T05:10:35.612",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758657,1731215435623,-500.0,0.00014,5,"2024-11-10T05:10:35.623",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758658,1731215435632,-1010.73,0.00014055,2,"2024-11-10T05:10:35.632",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758659,1731215435641,-432.99,0.000141,2,"2024-11-10T05:10:35.641",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758660,1731215435651,-700.0,0.000141,5,"2024-11-10T05:10:35.651",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758662,1731215435660,-150.0,0.00014178,2,"2024-11-10T05:10:35.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758664,1731215435669,-150.0,0.00014192,2,"2024-11-10T05:10:35.669",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758666,1731215435678,-150.0,0.00014192,2,"2024-11-10T05:10:35.678",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758668,1731215435688,-150.0,0.00014192,2,"2024-11-10T05:10:35.688",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758670,1731215435697,-150.0,0.00014192,2,"2024-11-10T05:10:35.697",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758672,1731215435707,-1000.0,0.00014199,2,"2024-11-10T05:10:35.707",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758674,1731215435716,-5352.31,0.000142,2,"2024-11-10T05:10:35.716",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758676,1731215435725,-1000.0,0.000142,5,"2024-11-10T05:10:35.725",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758678,1731215435735,-150.0,0.00014278,2,"2024-11-10T05:10:35.735",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758679,1731215435745,-189.87038384,0.00014299,2,"2024-11-10T05:10:35.745",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758681,1731215435754,-500.0,0.000143,2,"2024-11-10T05:10:35.754",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758683,1731215435763,-1000.0,0.000143,2,"2024-11-10T05:10:35.763",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758685,1731215435772,-100000.0,0.000143,2,"2024-11-10T05:10:35.772",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758687,1731215435782,-2310.8591,0.000143,2,"2024-11-10T05:10:35.782",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758688,1731215435791,-1300.0,0.000143,5,"2024-11-10T05:10:35.791",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758689,1731215435802,-276.84,0.00014315,2,"2024-11-10T05:10:35.802",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758690,1731215435813,-432.99,0.00014378,2,"2024-11-10T05:10:35.813",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758691,1731215435823,-200.0,0.000144,5,"2024-11-10T05:10:35.823",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758692,1731215435833,-378.16,0.00014466,2,"2024-11-10T05:10:35.833",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758693,1731215435843,-200.0,0.000145,5,"2024-11-10T05:10:35.843",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758694,1731215435853,-150.0,0.00014578,2,"2024-11-10T05:10:35.853",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758695,1731215435862,-200.0,0.000146,5,"2024-11-10T05:10:35.862",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758696,1731215435872,-12640.26455859,0.00014647,2,"2024-11-10T05:10:35.872",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758697,1731215435882,-12640.26455853,0.00014675,2,"2024-11-10T05:10:35.882",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758698,1731215435891,-245.8918,0.00014699,2,"2024-11-10T05:10:35.891",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758699,1731215435900,-200.0,0.000147,5,"2024-11-10T05:10:35.900",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758700,1731215435910,-12640.26455853,0.00014703,2,"2024-11-10T05:10:35.910",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758701,1731215435919,-12640.26455853,0.00014731,2,"2024-11-10T05:10:35.919",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758702,1731215435928,-150.0,0.00014747,2,"2024-11-10T05:10:35.928",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758703,1731215435938,-150.0,0.00014747,2,"2024-11-10T05:10:35.938",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758704,1731215435949,-152.3,0.00014747,2,"2024-11-10T05:10:35.949",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758705,1731215435958,-150.0,0.00014747,2,"2024-11-10T05:10:35.958",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758706,1731215435967,-150.0,0.00014747,2,"2024-11-10T05:10:35.967",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758707,1731215435976,-150.0,0.00014747,2,"2024-11-10T05:10:35.976",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758708,1731215435985,-150.0,0.00014747,2,"2024-11-10T05:10:35.985",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758709,1731215435995,-300.0,0.00014747,2,"2024-11-10T05:10:35.995",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758710,1731215436004,-150.0,0.00014747,2,"2024-11-10T05:10:36.004",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758711,1731215436013,-300.0,0.00014747,2,"2024-11-10T05:10:36.013",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758712,1731215436022,-150.0,0.00014747,2,"2024-11-10T05:10:36.022",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758713,1731215436032,-150.0,0.00014747,2,"2024-11-10T05:10:36.032",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758714,1731215436041,-150.0,0.00014747,2,"2024-11-10T05:10:36.041",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758715,1731215436051,-150.0,0.00014747,2,"2024-11-10T05:10:36.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758716,1731215436060,-150.0,0.00014747,2,"2024-11-10T05:10:36.060",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758717,1731215436070,-12640.26455853,0.00014759,2,"2024-11-10T05:10:36.070",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758718,1731215436079,-12640.26455853,0.00014788,2,"2024-11-10T05:10:36.079",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758719,1731215436089,-192.1086,0.00014791,2,"2024-11-10T05:10:36.089",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758720,1731215436099,-700.0,0.000148,5,"2024-11-10T05:10:36.099",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758721,1731215436108,-12640.26455853,0.00014816,2,"2024-11-10T05:10:36.108",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758722,1731215436120,-171.8872972,0.0001482,2,"2024-11-10T05:10:36.120",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758723,1731215436130,-171.8872972,0.0001484,2,"2024-11-10T05:10:36.130",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758724,1731215436139,-12640.26455853,0.00014844,2,"2024-11-10T05:10:36.139",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758725,1731215436149,-288.70467121,0.0001485,2,"2024-11-10T05:10:36.149",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758726,1731215436158,-171.8872972,0.0001486,2,"2024-11-10T05:10:36.158",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758727,1731215436167,-5927.0,0.00014865,2,"2024-11-10T05:10:36.167",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758728,1731215436176,-152.103,0.00014865,2,"2024-11-10T05:10:36.176",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758729,1731215436186,-1159.0,0.00014865,2,"2024-11-10T05:10:36.186",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758730,1731215436195,-13627.0,0.00014865,2,"2024-11-10T05:10:36.195",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758731,1731215436205,-1068.587,0.00014865,2,"2024-11-10T05:10:36.205",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758732,1731215436214,-12640.26455853,0.00014872,2,"2024-11-10T05:10:36.214",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758733,1731215436223,-500.0,0.0001488,2,"2024-11-10T05:10:36.223",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758734,1731215436232,-171.8872972,0.0001488,2,"2024-11-10T05:10:36.232",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758735,1731215436241,-390.61644014,0.0001489,2,"2024-11-10T05:10:36.241",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758736,1731215436250,-8500.0,0.00014891,2,"2024-11-10T05:10:36.250",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758737,1731215436259,-1214.4905,0.00014899,2,"2024-11-10T05:10:36.259",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758738,1731215436268,-37854.3379,0.000149,2,"2024-11-10T05:10:36.268",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758739,1731215436277,-369.219484,0.000149,2,"2024-11-10T05:10:36.277",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758740,1731215436286,-8500.0,0.000149,2,"2024-11-10T05:10:36.286",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758741,1731215436296,-200.0,0.000149,2,"2024-11-10T05:10:36.296",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758742,1731215436305,-5846.80872096,0.000149,2,"2024-11-10T05:10:36.305",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758743,1731215436315,-12640.26455853,0.000149,2,"2024-11-10T05:10:36.315",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758744,1731215436324,-171.8872972,0.000149,2,"2024-11-10T05:10:36.324",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758745,1731215436335,-1146.97544538,0.000149,2,"2024-11-10T05:10:36.335",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758746,1731215436345,-15666.75564648,0.000149,2,"2024-11-10T05:10:36.345",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758747,1731215436355,-150.0,0.00014901,2,"2024-11-10T05:10:36.355",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758748,1731215436366,-767.996,0.00014935,2,"2024-11-10T05:10:36.366",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758749,1731215436378,-2812.59112096,0.00014948,2,"2024-11-10T05:10:36.378",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758750,1731215436388,-50000.0,0.00014958,2,"2024-11-10T05:10:36.388",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758751,1731215436397,-335.36,0.00014966,2,"2024-11-10T05:10:36.397",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758752,1731215436407,-500.0,0.00014973,2,"2024-11-10T05:10:36.407",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758753,1731215436417,-500.0,0.00014973,2,"2024-11-10T05:10:36.417",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758754,1731215436427,-1457.1401381,0.00014989,2,"2024-11-10T05:10:36.427",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758755,1731215436437,-1196.5865127,0.00014989,2,"2024-11-10T05:10:36.437",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758756,1731215436446,-575.32231611,0.00014989,2,"2024-11-10T05:10:36.446",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758757,1731215436455,-500.0,0.00014989,2,"2024-11-10T05:10:36.455",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758758,1731215436465,-500.0,0.00014989,2,"2024-11-10T05:10:36.465",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758759,1731215436477,-500.0,0.00014989,2,"2024-11-10T05:10:36.477",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758760,1731215436487,-500.0,0.00014989,2,"2024-11-10T05:10:36.487",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758761,1731215436495,-500.0,0.00014989,2,"2024-11-10T05:10:36.495",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758762,1731215436505,-500.0,0.00014989,2,"2024-11-10T05:10:36.505",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758763,1731215436514,-371.59034126,0.00014989,2,"2024-11-10T05:10:36.514",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758764,1731215436523,-303.23562763,0.00014989,2,"2024-11-10T05:10:36.523",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758765,1731215436547,-196.76437237,0.00014989,2,"2024-11-10T05:10:36.547",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758766,1731215436557,-500.0,0.00014989,2,"2024-11-10T05:10:36.557",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758767,1731215436567,-155.17731237,0.00014989,2,"2024-11-10T05:10:36.567",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758772,1731215437741,-344.82268763,0.00014989,2,"2024-11-10T05:10:37.741",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758773,1731215437751,-500.0,0.00014989,2,"2024-11-10T05:10:37.751",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758774,1731215437761,-281.68243615,0.00014989,2,"2024-11-10T05:10:37.761",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758775,1731215437773,-218.31756385,0.00014989,2,"2024-11-10T05:10:37.773",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758776,1731215437782,-250.0,0.00014989,2,"2024-11-10T05:10:37.782",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758777,1731215437791,-16892.56912607,0.0001499,2,"2024-11-10T05:10:37.791",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758778,1731215437803,-250.59664191,0.0001499,2,"2024-11-10T05:10:37.803",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758779,1731215437814,-11992.25309747,0.0001499,2,"2024-11-10T05:10:37.814",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758780,1731215437825,-8072.9020797,0.0001499,2,"2024-11-10T05:10:37.825",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758781,1731215437838,-14707.6590858,0.0001499,2,"2024-11-10T05:10:37.838",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758782,1731215437849,-7073.24364794,0.0001499,2,"2024-11-10T05:10:37.849",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758783,1731215437861,-994.97089978,0.0001499,2,"2024-11-10T05:10:37.861",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758784,1731215437878,-89716.33972635,0.0001499,2,"2024-11-10T05:10:37.878",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758785,1731215437889,-47144.8390081,0.0001499,2,"2024-11-10T05:10:37.889",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758786,1731215437900,-53154.62668688,0.0001499,2,"2024-11-10T05:10:37.900",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758787,1731215437910,-16792.54723104,0.0001499,2,"2024-11-10T05:10:37.910",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758788,1731215437922,-27424.71627421,0.0001499,2,"2024-11-10T05:10:37.922",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758789,1731215437960,-380.80939173,0.000137,2,"2024-11-10T05:10:37.960",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758790,1731215437969,-123.51167211,0.0001499,2,"2024-11-10T05:10:37.969",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758791,1731215437981,-7209.66637,0.0001499,2,"2024-11-10T05:10:37.981",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758792,1731215438008,-993.26588356,0.0001499,2,"2024-11-10T05:10:38.008",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758793,1731215438019,-9834.61640876,0.0001499,2,"2024-11-10T05:10:38.019",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758794,1731215438039,-371.265,0.0001499,2,"2024-11-10T05:10:38.039",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758795,1731215438115,-10302.83461911,0.0001499,2,"2024-11-10T05:10:38.115",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758796,1731215438127,-4677.18492924,0.0001499,2,"2024-11-10T05:10:38.127",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758797,1731215438140,-534754.06048758,0.0001499,2,"2024-11-10T05:10:38.140",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758798,1731215438152,-83270.12486597,0.0001499,2,"2024-11-10T05:10:38.152",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758799,1731215438162,-1572.6498332,0.0001499,2,"2024-11-10T05:10:38.162",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758800,1731215438173,-1688.1595283,0.0001499,2,"2024-11-10T05:10:38.173",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758801,1731215438182,-1803.6692234,0.0001499,2,"2024-11-10T05:10:38.182",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758802,1731215438192,-1286.9421657,0.0001499,2,"2024-11-10T05:10:38.192",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758803,1731215438204,-1377.2978187,0.0001499,2,"2024-11-10T05:10:38.204",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758804,1731215438214,-1467.6534717,0.0001499,2,"2024-11-10T05:10:38.214",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758805,1731215438224,-276.84,0.00014996,2,"2024-11-10T05:10:38.224",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758806,1731215438233,-150.01,0.00014999,2,"2024-11-10T05:10:38.233",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758807,1731215438243,-1080.48836848,0.00014999,5,"2024-11-10T05:10:38.243",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758808,1731215438252,-1080.48836848,0.00014999,5,"2024-11-10T05:10:38.252",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758809,1731215438262,-1080.48836848,0.00014999,5,"2024-11-10T05:10:38.262",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758810,1731215438271,-1080.48836847,0.00014999,5,"2024-11-10T05:10:38.271",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758811,1731215438281,-1001.6317,0.00014999,2,"2024-11-10T05:10:38.281",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758812,1731215438291,-1263.322,0.00014999,2,"2024-11-10T05:10:38.291",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758813,1731215438301,-454.473,0.00014999,2,"2024-11-10T05:10:38.301",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758814,1731215438311,-1990.0,0.00014999,2,"2024-11-10T05:10:38.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758815,1731215438321,-616.0,0.00014999,2,"2024-11-10T05:10:38.321",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758816,1731215438331,-1922.0,0.00014999,2,"2024-11-10T05:10:38.331",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758817,1731215438344,-1259.0,0.00014999,2,"2024-11-10T05:10:38.344",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758818,1731215438353,-814.0,0.00014999,2,"2024-11-10T05:10:38.353",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758819,1731215438363,-2910.0,0.00014999,2,"2024-11-10T05:10:38.363",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758820,1731215438375,-921.0,0.00014999,2,"2024-11-10T05:10:38.375",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758821,1731215438385,-3465.0,0.00014999,2,"2024-11-10T05:10:38.385",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758822,1731215438394,-622.12,0.00014999,2,"2024-11-10T05:10:38.394",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758823,1731215438403,-1000.0,0.00014999,2,"2024-11-10T05:10:38.403",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758824,1731215438413,-2171.0,0.00015,3,"2024-11-10T05:10:38.413",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758825,1731215438423,-59975.47749822,0.00015,2,"2024-11-10T05:10:38.423",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758826,1731215438434,-2823.0,0.00015,2,"2024-11-10T05:10:38.434",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758827,1731215438586,-877980.66213577,0.00015,2,"2024-11-10T05:10:38.586",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758832,1731215439759,-500.0,0.00014666,2,"2024-11-10T05:10:39.759",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758833,1731215439770,-13.2004975,0.00014666,2,"2024-11-10T05:10:39.770",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758835,1731215440389,-470.65100233,0.00014666,2,"2024-11-10T05:10:40.389",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758836,1731215440399,-500.0,0.00014666,2,"2024-11-10T05:10:40.399",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758837,1731215440409,-955.38805193,0.00015,2,"2024-11-10T05:10:40.409",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758841,1731215442374,-150.01,0.00014999,2,"2024-11-10T05:10:42.374",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758842,1731215442384,-654.39486128,0.00014999,2,"2024-11-10T05:10:42.384",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758843,1731215442393,-72206.8082311,0.00015,2,"2024-11-10T05:10:42.393",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758844,1731215442406,-78842.0,0.00015,2,"2024-11-10T05:10:42.406",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758845,1731215442418,-4478.83951943,0.00015,2,"2024-11-10T05:10:42.418",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758846,1731215442430,-2486.30266636,0.00015,2,"2024-11-10T05:10:42.430",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758847,1731215442441,-1276.39911087,0.00015,2,"2024-11-10T05:10:42.441",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758848,1731215442453,-1439.30856245,0.00015,2,"2024-11-10T05:10:42.453",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758849,1731215442520,-519.14717886,0.00015,2,"2024-11-10T05:10:42.520",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758852,1731215442532,-483.80163546,0.00015,2,"2024-11-10T05:10:42.532",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758854,1731215442543,-1590.65548125,0.00015,2,"2024-11-10T05:10:42.543",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758855,1731215442554,-54253.69715976,0.00015,2,"2024-11-10T05:10:42.554",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758856,1731215442580,-251.0001336,0.00015,2,"2024-11-10T05:10:42.580",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758885,1731215443020,-7904.5792,0.00015,2,"2024-11-10T05:10:43.020",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758886,1731215443051,-59100.00000001,0.00015,2,"2024-11-10T05:10:43.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758887,1731215443062,-99853.45815311,0.00015,2,"2024-11-10T05:10:43.062",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758888,1731215443111,-628.87041144,0.00015,2,"2024-11-10T05:10:43.111",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758889,1731215443124,-154358.53434575,0.00015,2,"2024-11-10T05:10:43.124",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758890,1731215443139,-94562.62921577,0.00015,2,"2024-11-10T05:10:43.139",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758891,1731215443148,-22386047.24524623,0.00015,2,"2024-11-10T05:10:43.148",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758892,1731215443180,-152566.27281745,0.00015,2,"2024-11-10T05:10:43.180",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758893,1731215443192,-324.57969615,0.00015,2,"2024-11-10T05:10:43.192",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758894,1731215443211,-6094.68535832,0.00015,2,"2024-11-10T05:10:43.211",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758895,1731215443223,-30246.85210211,0.00015,2,"2024-11-10T05:10:43.223",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758896,1731215443235,-5972.18427337,0.00015,2,"2024-11-10T05:10:43.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758897,1731215443246,-23080.71950018,0.00015,2,"2024-11-10T05:10:43.246",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758898,1731215443258,-3853.48224287,0.00015,2,"2024-11-10T05:10:43.258",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758899,1731215443269,-35051.30998633,0.00015,2,"2024-11-10T05:10:43.269",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758900,1731215443280,-3518.69024968,0.00015,2,"2024-11-10T05:10:43.280",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758901,1731215443312,-2194326.44891998,0.00015,2,"2024-11-10T05:10:43.312",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758902,1731215443342,-59087.83644536,0.00015,2,"2024-11-10T05:10:43.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758903,1731215443354,-17856.77941617,0.00015,2,"2024-11-10T05:10:43.354",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758904,1731215443367,-15172.67120944,0.00015,2,"2024-11-10T05:10:43.367",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758905,1731215443380,-1970.68476122,0.00015,2,"2024-11-10T05:10:43.380",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758906,1731215443391,-4936.78801329,0.00015,2,"2024-11-10T05:10:43.391",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758908,1731215443402,-860.64243665,0.00015,2,"2024-11-10T05:10:43.402",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341758909,1731215443420,-3621.29319767,0.00015,2,"2024-11-10T05:10:43.420",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759150,1731215445770,-500.0,0.00014973,2,"2024-11-10T05:10:45.770",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759152,1731215445780,-4012.73350811,0.00015,2,"2024-11-10T05:10:45.780",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759158,1731215445833,-637.18201894,0.00015,2,"2024-11-10T05:10:45.833",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759161,1731215445844,-396.18072449,0.00015,2,"2024-11-10T05:10:45.844",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759163,1731215445857,-500.82255,0.00015,2,"2024-11-10T05:10:45.857",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759165,1731215445869,-1375.56041975,0.00015,2,"2024-11-10T05:10:45.869",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759167,1731215445881,-263559.9353466,0.00015,2,"2024-11-10T05:10:45.881",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759171,1731215445909,-5149.27087503,0.00015,2,"2024-11-10T05:10:45.909",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759173,1731215445921,-116699.34559186,0.00015,2,"2024-11-10T05:10:45.921",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759175,1731215445934,-395.335,0.00015,2,"2024-11-10T05:10:45.934",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759185,1731215446015,-3344845.41953631,0.00015,2,"2024-11-10T05:10:46.015",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759197,1731215446134,-15854447.3829665,0.00015,2,"2024-11-10T05:10:46.134",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759243,1731215446669,1401.40135587,0.0001496,10,"2024-11-10T05:10:46.669",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759292,1731215478499,-200.0,0.000139,5,"2024-11-10T05:11:18.499",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759293,1731215478521,-500.0,0.00014,5,"2024-11-10T05:11:18.521",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759294,1731215478543,-800.0,0.000141,5,"2024-11-10T05:11:18.543",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759295,1731215478566,-1000.0,0.000142,5,"2024-11-10T05:11:18.566",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759296,1731215478589,-1292.04700048,0.000149,2,"2024-11-10T05:11:18.589",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759297,1731215478610,-150.01,0.00014999,2,"2024-11-10T05:11:18.610",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759298,1731215478631,-545.32905107,0.00014999,2,"2024-11-10T05:11:18.631",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759299,1731215478653,-300.0,0.00014999,2,"2024-11-10T05:11:18.653",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759300,1731215478674,-27390.0,0.00015,3,"2024-11-10T05:11:18.674",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759301,1731215478698,-1176822.61394845,0.00015,2,"2024-11-10T05:11:18.698",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759303,1731215606895,500.0,0.00026998,120,"2024-11-10T05:13:26.895",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759323,1731215920454,-912.15,0.00012082,2,"2024-11-10T05:18:40.454",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759324,1731215920475,-150.0,0.00013279,2,"2024-11-10T05:18:40.475",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759325,1731215920499,-200.0,0.00013779,2,"2024-11-10T05:18:40.499",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759326,1731215920525,-176.81,0.00013831,2,"2024-11-10T05:18:40.525",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759327,1731215920548,-403.96,0.00013854,2,"2024-11-10T05:18:40.548",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759328,1731215920570,-415.31,0.00013913,2,"2024-11-10T05:18:40.570",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759339,1731215952339,-23900.0,0.00014235,2,"2024-11-10T05:19:12.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759340,1731215952361,-1300.0,0.000143,5,"2024-11-10T05:19:12.361",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759341,1731215952383,-912.15,0.00014346,2,"2024-11-10T05:19:12.383",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759342,1731215952406,-200.0,0.000144,5,"2024-11-10T05:19:12.406",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759343,1731215952427,-16327.21031481,0.0001441,2,"2024-11-10T05:19:12.427",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759344,1731215952448,-2574.0883,0.00014475,2,"2024-11-10T05:19:12.448",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759345,1731215952469,-150.0,0.000145,2,"2024-11-10T05:19:12.469",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759346,1731215952491,-200.0,0.000145,5,"2024-11-10T05:19:12.491",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759347,1731215952515,-150.0,0.00014568,2,"2024-11-10T05:19:12.515",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759348,1731215952535,-3379.59,0.00014568,2,"2024-11-10T05:19:12.535",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759349,1731215952557,-8648.73138519,0.00014569,2,"2024-11-10T05:19:12.557",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759353,1731216129955,638.74480345,0.00027,120,"2024-11-10T05:22:09.955",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759354,1731216204699,500.0,0.00027,120,"2024-11-10T05:23:24.699",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759355,1731216207445,200.0,0.00027,120,"2024-11-10T05:23:27.445",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759359,1731216345116,-215.76824883,0.00013875,2,"2024-11-10T05:25:45.116",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759360,1731216364985,500.0004,0.00027,60,"2024-11-10T05:26:04.985",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759361,1731216407272,-300.0,0.00013874,2,"2024-11-10T05:26:47.272",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759362,1731216407295,-700.0,0.00013875,2,"2024-11-10T05:26:47.295",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759363,1731216422682,-300.0,0.00013874,2,"2024-11-10T05:27:02.682",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759364,1731216422706,-1700.0,0.00013875,2,"2024-11-10T05:27:02.706",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759368,1731216443103,-250.0,0.000137,2,"2024-11-10T05:27:23.103",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759369,1731216443126,-938.98324506,0.00013875,2,"2024-11-10T05:27:23.126",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759370,1731216443163,-351.20247373,0.00013875,2,"2024-11-10T05:27:23.163",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759371,1731216450026,150.0,0.00011958,2,"2024-11-10T05:27:30.026",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759372,1731216450048,150.0,0.00011958,2,"2024-11-10T05:27:30.048",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759373,1731216450070,150.0,0.00011958,2,"2024-11-10T05:27:30.070",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759374,1731216450091,150.0,0.00011958,2,"2024-11-10T05:27:30.091",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759375,1731216450112,150.0,0.00011958,2,"2024-11-10T05:27:30.112",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759376,1731216450134,129.0,0.00011958,2,"2024-11-10T05:27:30.134",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759377,1731216452101,-745.37833958,0.00013875,2,"2024-11-10T05:27:32.101",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759425,1731216632181,-176.81,0.00013829,2,"2024-11-10T05:30:32.181",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759426,1731216632191,-202.0,0.00013837,2,"2024-11-10T05:30:32.191",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759427,1731216632200,-105.21203809,0.00013875,2,"2024-11-10T05:30:32.200",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759428,1731216632264,-17165.51159031,0.00013875,2,"2024-11-10T05:30:32.264",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759429,1731216632277,-1977.9440644,0.00013875,2,"2024-11-10T05:30:32.277",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759430,1731216632286,-250.0,0.00013894,2,"2024-11-10T05:30:32.286",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759432,1731216632295,-253.56684613,0.00013916,2,"2024-11-10T05:30:32.295",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759434,1731216632305,-489.35,0.0001395,2,"2024-11-10T05:30:32.305",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759436,1731216632314,-1000.0,0.00014034,2,"2024-11-10T05:30:32.314",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759438,1731216632323,-250.0,0.00014104,2,"2024-11-10T05:30:32.323",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759440,1731216632332,-879.0,0.00014222,2,"2024-11-10T05:30:32.332",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759441,1731216632342,-29147.8320441,0.00014499,2,"2024-11-10T05:30:32.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759442,1731216632351,-150.0,0.00014499,2,"2024-11-10T05:30:32.351",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759443,1731216632360,-14588.40044009,0.000145,2,"2024-11-10T05:30:32.360",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759444,1731216632369,-150.0,0.000145,2,"2024-11-10T05:30:32.369",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759445,1731216632378,-150.0,0.000145,2,"2024-11-10T05:30:32.378",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759446,1731216632387,-150.0,0.000145,2,"2024-11-10T05:30:32.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759447,1731216632396,-432.99,0.000145,2,"2024-11-10T05:30:32.396",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759448,1731216632407,-150.0,0.000145,2,"2024-11-10T05:30:32.407",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759449,1731216632416,-432.99,0.000145,2,"2024-11-10T05:30:32.416",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759450,1731216632425,-150.0,0.000145,2,"2024-11-10T05:30:32.425",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759451,1731216632435,-150.0,0.000145,2,"2024-11-10T05:30:32.435",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759452,1731216632445,-432.99,0.000145,2,"2024-11-10T05:30:32.445",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759453,1731216632454,-88287.16177438,0.00014569,2,"2024-11-10T05:30:32.454",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759456,1731216638256,-3064.10684043,0.00014569,2,"2024-11-10T05:30:38.256",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759457,1731216638266,-500.0,0.00014574,2,"2024-11-10T05:30:38.266",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759458,1731216638275,-206.81644815,0.00014574,2,"2024-11-10T05:30:38.275",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759459,1731216638285,-12353.4976,0.00014575,2,"2024-11-10T05:30:38.285",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759460,1731216638295,-432.99,0.000146,2,"2024-11-10T05:30:38.295",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759461,1731216638304,-150.0,0.000146,2,"2024-11-10T05:30:38.304",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759462,1731216638314,-150.0,0.000146,2,"2024-11-10T05:30:38.314",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759463,1731216638323,-343.31,0.000146,2,"2024-11-10T05:30:38.323",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759464,1731216638335,-500.0,0.00014603,2,"2024-11-10T05:30:38.335",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759465,1731216638345,-366.33007707,0.00014611,2,"2024-11-10T05:30:38.345",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759466,1731216638356,-150.0,0.000147,2,"2024-11-10T05:30:38.356",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759467,1731216638366,-1010.0,0.000147,2,"2024-11-10T05:30:38.366",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759468,1731216638376,-428.79,0.000147,2,"2024-11-10T05:30:38.376",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759469,1731216638385,-150.0,0.000147,2,"2024-11-10T05:30:38.385",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759470,1731216638395,-150.0,0.000147,2,"2024-11-10T05:30:38.395",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759471,1731216638405,-173.08,0.000147,2,"2024-11-10T05:30:38.405",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759472,1731216638416,-362.16,0.000147,2,"2024-11-10T05:30:38.416",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759474,1731216638425,-150.0,0.000147,2,"2024-11-10T05:30:38.425",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759476,1731216638434,-150.0,0.000147,2,"2024-11-10T05:30:38.434",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759478,1731216638443,-150.0,0.000147,2,"2024-11-10T05:30:38.443",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759480,1731216638453,-150.0,0.000147,2,"2024-11-10T05:30:38.453",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759482,1731216638462,-150.0,0.000147,2,"2024-11-10T05:30:38.462",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759483,1731216638471,-362.16,0.000147,2,"2024-11-10T05:30:38.471",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759484,1731216638480,-500.0,0.00014794,2,"2024-11-10T05:30:38.480",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759485,1731216638489,-671.23,0.00014794,2,"2024-11-10T05:30:38.489",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759486,1731216638498,-500.0,0.00014794,2,"2024-11-10T05:30:38.498",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759487,1731216638507,-500.0,0.00014794,2,"2024-11-10T05:30:38.507",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759488,1731216638516,-500.0,0.00014794,2,"2024-11-10T05:30:38.516",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759489,1731216638525,-500.0,0.00014794,2,"2024-11-10T05:30:38.525",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759490,1731216638534,-500.0,0.00014794,2,"2024-11-10T05:30:38.534",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759491,1731216638543,-509.22218561,0.00014794,2,"2024-11-10T05:30:38.543",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759492,1731216638552,-796.16,0.00014794,2,"2024-11-10T05:30:38.552",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759493,1731216638561,-790.37,0.00014794,2,"2024-11-10T05:30:38.561",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759494,1731216638570,-790.37,0.00014794,2,"2024-11-10T05:30:38.570",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759495,1731216638579,-790.37,0.00014794,2,"2024-11-10T05:30:38.579",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759496,1731216638588,-790.37,0.00014794,2,"2024-11-10T05:30:38.588",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759497,1731216638597,-790.37,0.00014794,2,"2024-11-10T05:30:38.597",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759498,1731216638606,-790.37,0.00014794,2,"2024-11-10T05:30:38.606",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759499,1731216638616,-500.0,0.00014794,2,"2024-11-10T05:30:38.616",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759500,1731216638625,-500.0,0.00014794,2,"2024-11-10T05:30:38.625",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759501,1731216638634,-1177.28,0.00014794,2,"2024-11-10T05:30:38.634",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759502,1731216638643,-500.0,0.00014794,2,"2024-11-10T05:30:38.643",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759503,1731216638652,-500.0,0.00014794,2,"2024-11-10T05:30:38.652",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759504,1731216638663,-500.0,0.00014794,2,"2024-11-10T05:30:38.663",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759505,1731216638672,-500.0,0.00014794,2,"2024-11-10T05:30:38.672",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759506,1731216638681,-500.0,0.00014794,2,"2024-11-10T05:30:38.681",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759507,1731216638691,-909.75,0.00014794,2,"2024-11-10T05:30:38.691",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759508,1731216638700,-909.75,0.00014794,2,"2024-11-10T05:30:38.700",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759509,1731216638709,-909.75,0.00014794,2,"2024-11-10T05:30:38.709",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759510,1731216638718,-909.75,0.00014794,2,"2024-11-10T05:30:38.718",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759511,1731216638728,-909.75,0.00014794,2,"2024-11-10T05:30:38.728",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759512,1731216638739,-909.75,0.00014794,2,"2024-11-10T05:30:38.739",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759513,1731216638748,-938.42,0.00014794,2,"2024-11-10T05:30:38.748",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759514,1731216638757,-500.0,0.00014794,2,"2024-11-10T05:30:38.757",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759515,1731216638766,-500.0,0.00014794,2,"2024-11-10T05:30:38.766",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759516,1731216638776,-500.0,0.00014794,2,"2024-11-10T05:30:38.776",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759517,1731216638785,-500.0,0.00014794,2,"2024-11-10T05:30:38.785",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759518,1731216638794,-500.0,0.00014794,2,"2024-11-10T05:30:38.794",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759519,1731216638807,-500.0,0.00014794,2,"2024-11-10T05:30:38.807",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759520,1731216638816,-500.0,0.00014794,2,"2024-11-10T05:30:38.816",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759521,1731216638825,-500.0,0.00014794,2,"2024-11-10T05:30:38.825",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759522,1731216638834,-500.0,0.00014794,2,"2024-11-10T05:30:38.834",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759523,1731216638844,-1347.22,0.00014794,2,"2024-11-10T05:30:38.844",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759524,1731216638852,-1347.22,0.00014794,2,"2024-11-10T05:30:38.852",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759525,1731216638861,-564.5,0.0001488,3,"2024-11-10T05:30:38.861",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759526,1731216638870,-191.08294409,0.0001489,2,"2024-11-10T05:30:38.870",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759527,1731216638882,-937.8402,0.0001489,2,"2024-11-10T05:30:38.882",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759528,1731216638893,-2500.0,0.0001489,2,"2024-11-10T05:30:38.893",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759529,1731216638903,-191.08294402,0.00014891,2,"2024-11-10T05:30:38.903",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759530,1731216638917,-191.08294402,0.00014892,2,"2024-11-10T05:30:38.917",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759531,1731216638927,-191.08294402,0.00014893,2,"2024-11-10T05:30:38.927",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759532,1731216638936,-191.08294402,0.00014894,2,"2024-11-10T05:30:38.936",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759533,1731216638945,-191.08294402,0.00014896,2,"2024-11-10T05:30:38.945",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759534,1731216638954,-191.08294402,0.00014897,2,"2024-11-10T05:30:38.954",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759535,1731216638964,-191.08294402,0.00014898,2,"2024-11-10T05:30:38.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759536,1731216638973,-191.08294402,0.00014899,2,"2024-11-10T05:30:38.973",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759537,1731216638983,-500.0,0.00014899,2,"2024-11-10T05:30:38.983",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759538,1731216638994,-500.0,0.00014899,2,"2024-11-10T05:30:38.994",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759539,1731216639004,-918.37,0.00014899,2,"2024-11-10T05:30:39.004",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759540,1731216639013,-500.0,0.00014899,2,"2024-11-10T05:30:39.013",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759541,1731216639024,-500.0,0.00014899,2,"2024-11-10T05:30:39.024",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759542,1731216639034,-500.0,0.00014899,2,"2024-11-10T05:30:39.034",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759543,1731216639046,-500.0,0.00014899,2,"2024-11-10T05:30:39.046",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759544,1731216639066,-2552.74,0.00014899,2,"2024-11-10T05:30:39.066",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759545,1731216639077,-500.0,0.00014899,2,"2024-11-10T05:30:39.077",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759546,1731216639086,-500.0,0.00014899,2,"2024-11-10T05:30:39.086",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759547,1731216639095,-500.0,0.00014899,2,"2024-11-10T05:30:39.095",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759548,1731216639105,-500.0,0.00014899,2,"2024-11-10T05:30:39.105",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759549,1731216639114,-500.0,0.00014899,2,"2024-11-10T05:30:39.114",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759550,1731216639123,-500.0,0.00014899,2,"2024-11-10T05:30:39.123",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759551,1731216639132,-500.0,0.00014899,2,"2024-11-10T05:30:39.132",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759552,1731216639142,-500.0,0.00014899,2,"2024-11-10T05:30:39.142",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759553,1731216639151,-2771.66,0.00014899,2,"2024-11-10T05:30:39.151",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759554,1731216639162,-500.0,0.00014899,2,"2024-11-10T05:30:39.162",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759555,1731216639171,-600.4,0.00014899,2,"2024-11-10T05:30:39.171",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759556,1731216639181,-178.17689825,0.00014899,2,"2024-11-10T05:30:39.181",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759557,1731216639190,-1146.32,0.00014899,2,"2024-11-10T05:30:39.190",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759558,1731216639200,-1527.49,0.00014899,2,"2024-11-10T05:30:39.200",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759559,1731216639209,-500.0,0.00014899,2,"2024-11-10T05:30:39.209",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759560,1731216639219,-500.0,0.00014899,2,"2024-11-10T05:30:39.219",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759561,1731216639228,-500.0,0.00014899,2,"2024-11-10T05:30:39.228",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759562,1731216639238,-500.0,0.00014899,2,"2024-11-10T05:30:39.238",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759563,1731216639247,-500.0,0.00014899,2,"2024-11-10T05:30:39.247",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759564,1731216639257,-2086.15,0.00014899,2,"2024-11-10T05:30:39.257",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759565,1731216639266,-500.0,0.00014899,2,"2024-11-10T05:30:39.266",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759566,1731216639276,-1000.0,0.000149,2,"2024-11-10T05:30:39.276",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759567,1731216639286,-408.92003099,0.000149,2,"2024-11-10T05:30:39.286",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759568,1731216639295,-191.08294402,0.000149,2,"2024-11-10T05:30:39.295",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759569,1731216639305,-1024.447908,0.000149,2,"2024-11-10T05:30:39.305",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759570,1731216639314,-787.602,0.00014951,2,"2024-11-10T05:30:39.314",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759571,1731216639324,-179.45220023,0.00014951,2,"2024-11-10T05:30:39.324",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759572,1731216639333,-500.0,0.00014973,2,"2024-11-10T05:30:39.333",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759573,1731216639342,-347.35582032,0.00014973,2,"2024-11-10T05:30:39.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759574,1731216639351,-500.0,0.00014973,2,"2024-11-10T05:30:39.351",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759575,1731216639360,-500.0,0.00014988,2,"2024-11-10T05:30:39.360",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759576,1731216639369,-3170.53,0.00014988,2,"2024-11-10T05:30:39.369",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759577,1731216639378,-1385.38,0.00014988,2,"2024-11-10T05:30:39.378",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759578,1731216639387,-627.74,0.00014988,2,"2024-11-10T05:30:39.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759579,1731216639397,-500.0,0.00014988,2,"2024-11-10T05:30:39.397",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759580,1731216639406,-500.0,0.00014988,2,"2024-11-10T05:30:39.406",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759581,1731216639420,-2067.8,0.00014988,2,"2024-11-10T05:30:39.420",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759582,1731216639430,-3398.88,0.00014988,2,"2024-11-10T05:30:39.430",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759583,1731216639440,-826.12,0.00014988,2,"2024-11-10T05:30:39.440",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759584,1731216639449,-651.2589763,0.00014989,2,"2024-11-10T05:30:39.449",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759585,1731216639458,-878.6811611,0.00014989,2,"2024-11-10T05:30:39.458",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759586,1731216639467,-275.8550353,0.00014989,2,"2024-11-10T05:30:39.467",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759587,1731216639477,-821.1363056,0.00014989,2,"2024-11-10T05:30:39.477",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759588,1731216639485,-500.0,0.00014989,2,"2024-11-10T05:30:39.485",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759589,1731216639494,-500.0,0.00014989,2,"2024-11-10T05:30:39.494",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759590,1731216639503,-500.0,0.00014989,2,"2024-11-10T05:30:39.503",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759591,1731216639513,-500.0,0.00014989,2,"2024-11-10T05:30:39.513",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759592,1731216639522,-500.0,0.00014989,2,"2024-11-10T05:30:39.522",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759593,1731216639531,-500.0,0.00014989,2,"2024-11-10T05:30:39.531",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759594,1731216639540,-918.37,0.00014989,2,"2024-11-10T05:30:39.540",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759595,1731216639549,-78.50337992,0.00014989,2,"2024-11-10T05:30:39.549",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759604,1731216639855,-421.49662008,0.00014989,2,"2024-11-10T05:30:39.855",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759605,1731216639865,-500.0,0.00014989,2,"2024-11-10T05:30:39.865",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759606,1731216639875,-1373.50337992,0.00014989,2,"2024-11-10T05:30:39.875",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759607,1731216639894,-7381.16662008,0.00014989,2,"2024-11-10T05:30:39.894",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759608,1731216639903,-1197.59,0.00014989,2,"2024-11-10T05:30:39.903",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759609,1731216639915,-671.23,0.00014989,2,"2024-11-10T05:30:39.915",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759610,1731216639925,-671.23,0.00014989,2,"2024-11-10T05:30:39.925",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759611,1731216639935,-671.23,0.00014989,2,"2024-11-10T05:30:39.935",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759612,1731216639944,-500.0,0.00014989,2,"2024-11-10T05:30:39.944",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759613,1731216639954,-656.97,0.00014989,2,"2024-11-10T05:30:39.954",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759614,1731216639964,-671.23,0.00014989,2,"2024-11-10T05:30:39.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759615,1731216639974,-500.0,0.00014989,2,"2024-11-10T05:30:39.974",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759616,1731216639984,-576.23973512,0.00014989,2,"2024-11-10T05:30:39.984",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759617,1731216639995,-2552.74,0.00014989,2,"2024-11-10T05:30:39.995",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759618,1731216640005,-796.16,0.00014989,2,"2024-11-10T05:30:40.005",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759619,1731216640015,-796.16,0.00014989,2,"2024-11-10T05:30:40.015",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759620,1731216640025,-796.16,0.00014989,2,"2024-11-10T05:30:40.025",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759621,1731216640035,-796.16,0.00014989,2,"2024-11-10T05:30:40.035",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759622,1731216640045,-500.0,0.00014989,2,"2024-11-10T05:30:40.045",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759623,1731216640055,-5830.79,0.00014989,2,"2024-11-10T05:30:40.055",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759624,1731216640065,-500.0,0.00014989,2,"2024-11-10T05:30:40.065",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759625,1731216640074,-500.0,0.00014989,2,"2024-11-10T05:30:40.074",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759626,1731216640086,-500.0,0.00014989,2,"2024-11-10T05:30:40.086",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759627,1731216640095,-1289.53,0.00014989,2,"2024-11-10T05:30:40.095",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759628,1731216640104,-2737.87,0.00014989,2,"2024-11-10T05:30:40.104",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759629,1731216640113,-500.0,0.00014989,2,"2024-11-10T05:30:40.113",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759630,1731216640123,-500.0,0.00014989,2,"2024-11-10T05:30:40.123",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759631,1731216640132,-500.0,0.00014989,2,"2024-11-10T05:30:40.132",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759632,1731216640141,-500.0,0.00014989,2,"2024-11-10T05:30:40.141",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759633,1731216640150,-1177.28,0.00014989,2,"2024-11-10T05:30:40.150",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759634,1731216640159,-1177.28,0.00014989,2,"2024-11-10T05:30:40.159",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759635,1731216640170,-1177.28,0.00014989,2,"2024-11-10T05:30:40.170",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759636,1731216640179,-1177.28,0.00014989,2,"2024-11-10T05:30:40.179",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759637,1731216640189,-3804.42,0.00014989,2,"2024-11-10T05:30:40.189",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759638,1731216640198,-2244.58,0.00014989,2,"2024-11-10T05:30:40.198",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759639,1731216640213,-1335.32,0.00014989,2,"2024-11-10T05:30:40.213",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759640,1731216640224,-2771.66,0.00014989,2,"2024-11-10T05:30:40.224",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759641,1731216640234,-500.0,0.00014989,2,"2024-11-10T05:30:40.234",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759642,1731216640243,-500.0,0.00014989,2,"2024-11-10T05:30:40.243",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759643,1731216640252,-6976.48,0.00014989,2,"2024-11-10T05:30:40.252",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759644,1731216640261,-600.4,0.00014989,2,"2024-11-10T05:30:40.261",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759645,1731216640271,-5856.65,0.00014989,2,"2024-11-10T05:30:40.271",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759647,1731216640280,-1146.32,0.00014989,2,"2024-11-10T05:30:40.280",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759649,1731216640289,-1527.49,0.00014989,2,"2024-11-10T05:30:40.289",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759651,1731216640308,-21902.69,0.00014989,2,"2024-11-10T05:30:40.308",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759653,1731216640318,-500.0,0.00014989,2,"2024-11-10T05:30:40.318",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759655,1731216640327,-500.0,0.00014989,2,"2024-11-10T05:30:40.327",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759657,1731216640336,-3170.53,0.00014989,2,"2024-11-10T05:30:40.336",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759659,1731216640345,-1385.38,0.00014989,2,"2024-11-10T05:30:40.345",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759661,1731216640354,-627.74,0.00014989,2,"2024-11-10T05:30:40.354",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759663,1731216640364,-938.42,0.00014989,2,"2024-11-10T05:30:40.364",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759666,1731216640373,-500.0,0.00014989,2,"2024-11-10T05:30:40.373",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759668,1731216640382,-938.42,0.00014989,2,"2024-11-10T05:30:40.382",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759670,1731216640391,-938.42,0.00014989,2,"2024-11-10T05:30:40.391",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759672,1731216640400,-938.42,0.00014989,2,"2024-11-10T05:30:40.400",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759674,1731216640410,-500.0,0.00014989,2,"2024-11-10T05:30:40.410",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759676,1731216640423,-500.0,0.00014989,2,"2024-11-10T05:30:40.423",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759678,1731216640432,-500.0,0.00014989,2,"2024-11-10T05:30:40.432",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759680,1731216640441,-500.0,0.00014989,2,"2024-11-10T05:30:40.441",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759682,1731216640450,-901.09,0.00014989,2,"2024-11-10T05:30:40.450",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759684,1731216640459,-500.0,0.00014989,2,"2024-11-10T05:30:40.459",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759686,1731216640469,-500.0,0.00014989,2,"2024-11-10T05:30:40.469",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759688,1731216640479,-4155.23,0.00014989,2,"2024-11-10T05:30:40.479",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759690,1731216640488,-500.0,0.00014989,2,"2024-11-10T05:30:40.488",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759692,1731216640498,-500.0,0.00014989,2,"2024-11-10T05:30:40.498",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759694,1731216640507,-500.0,0.00014989,2,"2024-11-10T05:30:40.507",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759696,1731216640517,-500.0,0.00014989,2,"2024-11-10T05:30:40.517",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759698,1731216640527,-2086.15,0.00014989,2,"2024-11-10T05:30:40.527",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759700,1731216640536,-2067.8,0.00014989,2,"2024-11-10T05:30:40.536",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759702,1731216640545,-1762.65,0.00014989,2,"2024-11-10T05:30:40.545",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759704,1731216640554,-3398.88,0.00014989,2,"2024-11-10T05:30:40.554",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759706,1731216640563,-826.12,0.00014989,2,"2024-11-10T05:30:40.563",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759708,1731216640572,-2301.15,0.00014989,2,"2024-11-10T05:30:40.572",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759710,1731216640581,-706.39,0.00014989,2,"2024-11-10T05:30:40.581",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759712,1731216640590,-500.0,0.00014989,2,"2024-11-10T05:30:40.590",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759714,1731216640600,-500.0,0.00014989,2,"2024-11-10T05:30:40.600",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759716,1731216640609,-500.0,0.00014989,2,"2024-11-10T05:30:40.609",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759718,1731216640619,-500.0,0.00014989,2,"2024-11-10T05:30:40.619",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759719,1731216640628,-500.0,0.00014989,2,"2024-11-10T05:30:40.628",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759722,1731216640637,-500.0,0.00014989,2,"2024-11-10T05:30:40.637",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759723,1731216640647,-500.0,0.00014989,2,"2024-11-10T05:30:40.647",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759725,1731216640656,-500.0,0.00014989,2,"2024-11-10T05:30:40.656",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759727,1731216640670,-500.0,0.00014989,2,"2024-11-10T05:30:40.670",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759729,1731216640679,-500.0,0.00014989,2,"2024-11-10T05:30:40.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759732,1731216640688,-515.7192655,0.00014989,2,"2024-11-10T05:30:40.688",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759733,1731216640698,-402.72562128,0.00014989,2,"2024-11-10T05:30:40.698",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759735,1731216640707,-500.0,0.00014989,2,"2024-11-10T05:30:40.707",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759737,1731216640715,-500.0,0.00014989,2,"2024-11-10T05:30:40.715",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759739,1731216640725,-500.0,0.00014989,2,"2024-11-10T05:30:40.725",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759742,1731216640738,-500.0,0.00014989,2,"2024-11-10T05:30:40.738",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759744,1731216640748,-500.0,0.00014989,2,"2024-11-10T05:30:40.748",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759745,1731216640757,-500.0,0.00014989,2,"2024-11-10T05:30:40.757",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759748,1731216640767,-250000.0,0.0001499,2,"2024-11-10T05:30:40.767",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759750,1731216640779,-586.1233103,0.0001499,2,"2024-11-10T05:30:40.779",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759751,1731216640788,-520.9876442,0.0001499,2,"2024-11-10T05:30:40.788",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759753,1731216640797,-455.8519782,0.0001499,2,"2024-11-10T05:30:40.797",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759756,1731216640811,-390.7163122,0.0001499,2,"2024-11-10T05:30:40.811",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759758,1731216640821,-790.7998654,0.0001499,2,"2024-11-10T05:30:40.821",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759759,1731216640830,-702.9185697,0.0001499,2,"2024-11-10T05:30:40.830",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759762,1731216640839,-615.0372741,0.0001499,2,"2024-11-10T05:30:40.839",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759763,1731216640848,-527.1559784,0.0001499,2,"2024-11-10T05:30:40.848",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759765,1731216640857,-500.0,0.00014998,2,"2024-11-10T05:30:40.857",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759768,1731216640867,-3170.53,0.00014998,2,"2024-11-10T05:30:40.867",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759769,1731216640876,-500.0,0.00014998,2,"2024-11-10T05:30:40.876",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759771,1731216640885,-1385.38,0.00014998,2,"2024-11-10T05:30:40.885",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759774,1731216640895,-3170.53,0.00014998,2,"2024-11-10T05:30:40.895",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759776,1731216640905,-500.0,0.00014998,2,"2024-11-10T05:30:40.905",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759778,1731216640919,-1385.38,0.00014998,2,"2024-11-10T05:30:40.919",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759779,1731216640931,-500.0,0.00014998,2,"2024-11-10T05:30:40.931",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759781,1731216640943,-3170.53,0.00014998,2,"2024-11-10T05:30:40.943",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759783,1731216640953,-1385.38,0.00014998,2,"2024-11-10T05:30:40.953",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759785,1731216640964,-3170.53,0.00014998,2,"2024-11-10T05:30:40.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759787,1731216640974,-1385.38,0.00014998,2,"2024-11-10T05:30:40.974",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759789,1731216640986,-627.74,0.00014998,2,"2024-11-10T05:30:40.986",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759791,1731216640997,-627.74,0.00014998,2,"2024-11-10T05:30:40.997",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759793,1731216641217,-627.74,0.00014998,2,"2024-11-10T05:30:41.217",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759796,1731216641228,-627.74,0.00014998,2,"2024-11-10T05:30:41.228",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759798,1731216641241,-500.0,0.00014998,2,"2024-11-10T05:30:41.241",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759800,1731216641252,-575.79883609,0.00014998,2,"2024-11-10T05:30:41.252",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759802,1731216641262,-500.0,0.00014998,2,"2024-11-10T05:30:41.262",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759804,1731216641272,-500.0,0.00014998,2,"2024-11-10T05:30:41.272",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759806,1731216641282,-500.0,0.00014998,2,"2024-11-10T05:30:41.282",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759808,1731216641292,-500.0,0.00014998,2,"2024-11-10T05:30:41.292",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759810,1731216641303,-2067.8,0.00014998,2,"2024-11-10T05:30:41.303",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759812,1731216641313,-2067.8,0.00014998,2,"2024-11-10T05:30:41.313",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759814,1731216641323,-2067.8,0.00014998,2,"2024-11-10T05:30:41.323",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759816,1731216641334,-2067.8,0.00014998,2,"2024-11-10T05:30:41.334",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759818,1731216641345,-3398.88,0.00014998,2,"2024-11-10T05:30:41.345",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759820,1731216641355,-826.12,0.00014998,2,"2024-11-10T05:30:41.355",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759822,1731216641366,-3398.88,0.00014998,2,"2024-11-10T05:30:41.366",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759824,1731216641376,-826.12,0.00014998,2,"2024-11-10T05:30:41.376",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759826,1731216641387,-3398.88,0.00014998,2,"2024-11-10T05:30:41.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759828,1731216641397,-826.12,0.00014998,2,"2024-11-10T05:30:41.397",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759830,1731216641409,-3398.88,0.00014998,2,"2024-11-10T05:30:41.409",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759832,1731216641424,-826.12,0.00014998,2,"2024-11-10T05:30:41.424",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759834,1731216641436,-204.5876712,0.00014999,2,"2024-11-10T05:30:41.436",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759836,1731216641447,-1002.81942467,0.00014999,2,"2024-11-10T05:30:41.447",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759838,1731216641458,-1922.0,0.00014999,2,"2024-11-10T05:30:41.458",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759840,1731216641468,-2910.0,0.00014999,2,"2024-11-10T05:30:41.468",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759842,1731216641479,-814.0,0.00014999,2,"2024-11-10T05:30:41.479",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759844,1731216641490,-921.0,0.00014999,2,"2024-11-10T05:30:41.490",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759846,1731216641501,-1259.0,0.00014999,2,"2024-11-10T05:30:41.501",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759848,1731216641512,-3249.33,0.00014999,2,"2024-11-10T05:30:41.512",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759850,1731216641523,-1000.0,0.00014999,2,"2024-11-10T05:30:41.523",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759852,1731216641534,-504.44420922,0.00014999,2,"2024-11-10T05:30:41.534",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759854,1731216641544,-720.51,0.00014999,2,"2024-11-10T05:30:41.544",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759856,1731216641553,-500.0,0.00014999,2,"2024-11-10T05:30:41.553",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759858,1731216641563,-500.0,0.00014999,2,"2024-11-10T05:30:41.563",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759860,1731216641573,-500.0,0.00014999,2,"2024-11-10T05:30:41.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759862,1731216641583,-500.0,0.00014999,2,"2024-11-10T05:30:41.583",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759864,1731216641592,-500.0,0.00014999,2,"2024-11-10T05:30:41.592",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759866,1731216641602,-500.0,0.00014999,2,"2024-11-10T05:30:41.602",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759868,1731216641611,-3838.55,0.00014999,2,"2024-11-10T05:30:41.611",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759870,1731216641622,-500.0,0.00014999,2,"2024-11-10T05:30:41.622",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759872,1731216641632,-500.0,0.00014999,2,"2024-11-10T05:30:41.632",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759874,1731216641641,-500.0,0.00014999,2,"2024-11-10T05:30:41.641",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759875,1731216641651,-500.0,0.00014999,2,"2024-11-10T05:30:41.651",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759876,1731216641660,-352.52074608,0.00014999,2,"2024-11-10T05:30:41.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759877,1731216641682,-500.0,0.00014999,2,"2024-11-10T05:30:41.682",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759878,1731216641691,-500.0,0.00014999,2,"2024-11-10T05:30:41.691",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759879,1731216641700,-3838.55,0.00014999,2,"2024-11-10T05:30:41.700",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759880,1731216641709,-500.0,0.00014999,2,"2024-11-10T05:30:41.709",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759881,1731216641719,-500.0,0.00014999,2,"2024-11-10T05:30:41.719",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759882,1731216641730,-500.0,0.00014999,2,"2024-11-10T05:30:41.730",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759883,1731216641741,-3838.55,0.00014999,2,"2024-11-10T05:30:41.741",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759884,1731216641751,-586.46479491,0.00014999,2,"2024-11-10T05:30:41.751",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759885,1731216641760,-500.0,0.00014999,2,"2024-11-10T05:30:41.760",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759886,1731216641768,-221.03656046,0.00014999,2,"2024-11-10T05:30:41.768",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759887,1731216641779,-281.68597948,0.00014999,2,"2024-11-10T05:30:41.779",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759888,1731216641788,-3838.55,0.00014999,2,"2024-11-10T05:30:41.788",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759890,1731216641798,-500.0,0.00014999,2,"2024-11-10T05:30:41.798",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759892,1731216641807,-500.0,0.00014999,2,"2024-11-10T05:30:41.807",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759894,1731216641817,-500.0,0.00014999,2,"2024-11-10T05:30:41.817",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759896,1731216641827,-3838.55,0.00014999,2,"2024-11-10T05:30:41.827",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759898,1731216641837,-500.0,0.00014999,2,"2024-11-10T05:30:41.837",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759900,1731216641846,-500.0,0.00014999,2,"2024-11-10T05:30:41.846",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759902,1731216641856,-611.94394559,0.00014999,2,"2024-11-10T05:30:41.856",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759904,1731216641866,-3838.55,0.00014999,2,"2024-11-10T05:30:41.866",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759906,1731216641876,-500.0,0.00014999,2,"2024-11-10T05:30:41.876",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759908,1731216641886,-500.0,0.00014999,2,"2024-11-10T05:30:41.886",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759910,1731216641895,-3838.55,0.00014999,2,"2024-11-10T05:30:41.895",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759912,1731216641904,-500.0,0.00014999,2,"2024-11-10T05:30:41.904",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759914,1731216641914,-500.0,0.00014999,2,"2024-11-10T05:30:41.914",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759916,1731216641923,-3838.55,0.00014999,2,"2024-11-10T05:30:41.923",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759918,1731216641933,-500.0,0.00014999,2,"2024-11-10T05:30:41.933",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759920,1731216641942,-374.24,0.00014999,2,"2024-11-10T05:30:41.942",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759922,1731216641952,-3838.55,0.00014999,2,"2024-11-10T05:30:41.952",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759924,1731216641961,-500.0,0.00014999,2,"2024-11-10T05:30:41.961",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759926,1731216641971,-500.0,0.00014999,2,"2024-11-10T05:30:41.971",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759928,1731216641980,-3838.55,0.00014999,2,"2024-11-10T05:30:41.980",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759930,1731216641990,-500.0,0.00014999,2,"2024-11-10T05:30:41.990",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759932,1731216641999,-918.37,0.00014999,2,"2024-11-10T05:30:41.999",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759934,1731216642008,-500.0,0.00014999,2,"2024-11-10T05:30:42.008",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759936,1731216642018,-3838.55,0.00014999,2,"2024-11-10T05:30:42.018",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759938,1731216642027,-500.0,0.00014999,2,"2024-11-10T05:30:42.027",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759940,1731216642037,-521.47749786,0.00014999,2,"2024-11-10T05:30:42.037",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759942,1731216642047,-918.37,0.00014999,2,"2024-11-10T05:30:42.047",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759944,1731216642056,-500.0,0.00014999,2,"2024-11-10T05:30:42.056",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759946,1731216642066,-3838.55,0.00014999,2,"2024-11-10T05:30:42.066",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759948,1731216642075,-6398.91,0.00014999,2,"2024-11-10T05:30:42.075",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759950,1731216642083,-500.0,0.00014999,2,"2024-11-10T05:30:42.083",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759952,1731216642093,-918.37,0.00014999,2,"2024-11-10T05:30:42.093",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759953,1731216642101,-500.0,0.00014999,2,"2024-11-10T05:30:42.101",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759954,1731216642112,-3838.55,0.00014999,2,"2024-11-10T05:30:42.112",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759955,1731216642121,-6398.91,0.00014999,2,"2024-11-10T05:30:42.121",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759956,1731216642130,-500.0,0.00014999,2,"2024-11-10T05:30:42.130",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759957,1731216642140,-918.37,0.00014999,2,"2024-11-10T05:30:42.140",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759958,1731216642149,-500.0,0.00014999,2,"2024-11-10T05:30:42.149",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759959,1731216642159,-500.0,0.00014999,2,"2024-11-10T05:30:42.159",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759960,1731216642178,-3838.55,0.00014999,2,"2024-11-10T05:30:42.178",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759961,1731216642187,-6398.91,0.00014999,2,"2024-11-10T05:30:42.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759962,1731216642196,-500.0,0.00014999,2,"2024-11-10T05:30:42.196",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759964,1731216642206,-918.37,0.00014999,2,"2024-11-10T05:30:42.206",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759966,1731216642215,-500.0,0.00014999,2,"2024-11-10T05:30:42.215",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759968,1731216642224,-573.22580274,0.00014999,2,"2024-11-10T05:30:42.224",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759970,1731216642233,-3838.55,0.00014999,2,"2024-11-10T05:30:42.233",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759972,1731216642243,-500.0,0.00014999,2,"2024-11-10T05:30:42.243",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759974,1731216642253,-6398.91,0.00014999,2,"2024-11-10T05:30:42.253",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759976,1731216642262,-918.37,0.00014999,2,"2024-11-10T05:30:42.262",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759978,1731216642271,-500.0,0.00014999,2,"2024-11-10T05:30:42.271",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759980,1731216642280,-3838.55,0.00014999,2,"2024-11-10T05:30:42.280",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759982,1731216642290,-500.0,0.00014999,2,"2024-11-10T05:30:42.290",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759984,1731216642299,-6398.91,0.00014999,2,"2024-11-10T05:30:42.299",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759986,1731216642309,-500.0,0.00014999,2,"2024-11-10T05:30:42.309",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759988,1731216642318,-918.37,0.00014999,2,"2024-11-10T05:30:42.318",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759990,1731216642328,-3838.55,0.00014999,2,"2024-11-10T05:30:42.328",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759992,1731216642340,-6398.91,0.00014999,2,"2024-11-10T05:30:42.340",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759994,1731216642349,-500.0,0.00014999,2,"2024-11-10T05:30:42.349",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759996,1731216642359,-500.0,0.00014999,2,"2024-11-10T05:30:42.359",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341759999,1731216642368,-918.37,0.00014999,2,"2024-11-10T05:30:42.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760000,1731216642378,-500.0,0.00014999,2,"2024-11-10T05:30:42.378",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760003,1731216642388,-3838.55,0.00014999,2,"2024-11-10T05:30:42.388",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760004,1731216642397,-6398.91,0.00014999,2,"2024-11-10T05:30:42.397",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760006,1731216642406,-500.0,0.00014999,2,"2024-11-10T05:30:42.406",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760008,1731216642418,-918.37,0.00014999,2,"2024-11-10T05:30:42.418",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760011,1731216642428,-500.0,0.00014999,2,"2024-11-10T05:30:42.428",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760013,1731216642437,-500.0,0.00014999,2,"2024-11-10T05:30:42.437",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760015,1731216642447,-3838.55,0.00014999,2,"2024-11-10T05:30:42.447",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760017,1731216642456,-6398.91,0.00014999,2,"2024-11-10T05:30:42.456",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760019,1731216642465,-918.37,0.00014999,2,"2024-11-10T05:30:42.465",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760021,1731216642474,-500.0,0.00014999,2,"2024-11-10T05:30:42.474",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760023,1731216642483,-504.65260855,0.00014999,2,"2024-11-10T05:30:42.483",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760025,1731216642492,-500.0,0.00014999,2,"2024-11-10T05:30:42.492",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760027,1731216642501,-6398.91,0.00014999,2,"2024-11-10T05:30:42.501",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760028,1731216642510,-500.0,0.00014999,2,"2024-11-10T05:30:42.510",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760031,1731216642519,-918.37,0.00014999,2,"2024-11-10T05:30:42.519",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760033,1731216642528,-500.0,0.00014999,2,"2024-11-10T05:30:42.528",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760034,1731216642537,-3838.55,0.00014999,2,"2024-11-10T05:30:42.537",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760036,1731216642546,-6398.91,0.00014999,2,"2024-11-10T05:30:42.546",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760038,1731216642555,-500.0,0.00014999,2,"2024-11-10T05:30:42.555",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760040,1731216642564,-918.37,0.00014999,2,"2024-11-10T05:30:42.564",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760043,1731216642573,-338.20126576,0.00014999,2,"2024-11-10T05:30:42.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760045,1731216642583,-3838.55,0.00014999,2,"2024-11-10T05:30:42.583",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760046,1731216642592,-6398.91,0.00014999,2,"2024-11-10T05:30:42.592",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760049,1731216642601,-500.0,0.00014999,2,"2024-11-10T05:30:42.601",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760051,1731216642610,-918.37,0.00014999,2,"2024-11-10T05:30:42.610",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760052,1731216642619,-3838.55,0.00014999,2,"2024-11-10T05:30:42.619",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760055,1731216642629,-6398.91,0.00014999,2,"2024-11-10T05:30:42.629",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760057,1731216642639,-500.0,0.00014999,2,"2024-11-10T05:30:42.639",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760058,1731216642650,-918.37,0.00014999,2,"2024-11-10T05:30:42.650",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760061,1731216642660,-3838.55,0.00014999,2,"2024-11-10T05:30:42.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760063,1731216642672,-6398.91,0.00014999,2,"2024-11-10T05:30:42.672",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760066,1731216642681,-8754.67,0.00014999,2,"2024-11-10T05:30:42.681",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760068,1731216642691,-508.13989505,0.00014999,2,"2024-11-10T05:30:42.691",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760070,1731216642700,-918.37,0.00014999,2,"2024-11-10T05:30:42.700",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760072,1731216642710,-3838.55204218,0.00014999,2,"2024-11-10T05:30:42.710",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760074,1731216642720,-6398.91,0.00014999,2,"2024-11-10T05:30:42.720",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760077,1731216642729,-8754.67,0.00014999,2,"2024-11-10T05:30:42.729",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760080,1731216642741,-500.0,0.00014999,2,"2024-11-10T05:30:42.741",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760083,1731216642750,-918.37,0.00014999,2,"2024-11-10T05:30:42.750",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760085,1731216642759,-6398.91,0.00014999,2,"2024-11-10T05:30:42.759",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760088,1731216642768,-8754.67,0.00014999,2,"2024-11-10T05:30:42.768",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760090,1731216642779,-500.0,0.00014999,2,"2024-11-10T05:30:42.779",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760092,1731216642789,-918.37,0.00014999,2,"2024-11-10T05:30:42.789",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760094,1731216642799,-1197.59,0.00014999,2,"2024-11-10T05:30:42.799",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760096,1731216642808,-6398.91,0.00014999,2,"2024-11-10T05:30:42.808",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760098,1731216642818,-8754.67,0.00014999,2,"2024-11-10T05:30:42.818",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760100,1731216642828,-918.37,0.00014999,2,"2024-11-10T05:30:42.828",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760102,1731216642838,-500.0,0.00014999,2,"2024-11-10T05:30:42.838",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760104,1731216642848,-1197.59,0.00014999,2,"2024-11-10T05:30:42.848",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760106,1731216642857,-6398.91,0.00014999,2,"2024-11-10T05:30:42.857",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760108,1731216642866,-8754.67,0.00014999,2,"2024-11-10T05:30:42.866",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760110,1731216642874,-918.37,0.00014999,2,"2024-11-10T05:30:42.874",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760112,1731216642883,-1197.59,0.00014999,2,"2024-11-10T05:30:42.883",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760114,1731216642892,-500.0,0.00014999,2,"2024-11-10T05:30:42.892",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760116,1731216642901,-6398.91,0.00014999,2,"2024-11-10T05:30:42.901",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760119,1731216642911,-500.0,0.00014999,2,"2024-11-10T05:30:42.911",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760121,1731216642922,-8754.67,0.00014999,2,"2024-11-10T05:30:42.922",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760123,1731216642932,-918.37,0.00014999,2,"2024-11-10T05:30:42.932",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760125,1731216642940,-500.0,0.00014999,2,"2024-11-10T05:30:42.940",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760127,1731216642949,-1197.59,0.00014999,2,"2024-11-10T05:30:42.949",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760130,1731216642958,-498.14125505,0.00014999,2,"2024-11-10T05:30:42.958",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760133,1731216642967,-918.37,0.00014999,2,"2024-11-10T05:30:42.967",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760135,1731216642976,-8754.67,0.00014999,2,"2024-11-10T05:30:42.976",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760160,1731216643168,-6398.91,0.00014999,2,"2024-11-10T05:30:43.168",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760163,1731216643197,-500.0,0.00014999,2,"2024-11-10T05:30:43.197",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760165,1731216643207,-1197.59,0.00014999,2,"2024-11-10T05:30:43.207",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760167,1731216643216,-8754.67,0.00014999,2,"2024-11-10T05:30:43.216",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760169,1731216643225,-918.39111909,0.00014999,2,"2024-11-10T05:30:43.225",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760171,1731216643235,-6398.91,0.00014999,2,"2024-11-10T05:30:43.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760173,1731216643244,-696.8,0.00014999,2,"2024-11-10T05:30:43.244",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760175,1731216643254,-1197.59,0.00014999,2,"2024-11-10T05:30:43.254",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760177,1731216643264,-500.0,0.00014999,2,"2024-11-10T05:30:43.264",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760179,1731216643273,-671.23,0.00014999,2,"2024-11-10T05:30:43.273",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760181,1731216643283,-8754.67,0.00014999,2,"2024-11-10T05:30:43.283",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760183,1731216643292,-6398.91,0.00014999,2,"2024-11-10T05:30:43.292",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760185,1731216643302,-656.97,0.00014999,2,"2024-11-10T05:30:43.302",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760187,1731216643311,-1785.03,0.00014999,2,"2024-11-10T05:30:43.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760189,1731216643320,-696.8,0.00014999,2,"2024-11-10T05:30:43.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760191,1731216643330,-1197.59,0.00014999,2,"2024-11-10T05:30:43.330",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760193,1731216643339,-500.0,0.00014999,2,"2024-11-10T05:30:43.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760195,1731216643348,-671.23,0.00014999,2,"2024-11-10T05:30:43.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760197,1731216643358,-8754.67,0.00014999,2,"2024-11-10T05:30:43.358",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760199,1731216643368,-6398.91,0.00014999,2,"2024-11-10T05:30:43.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760201,1731216643377,-656.97,0.00014999,2,"2024-11-10T05:30:43.377",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760203,1731216643387,-1785.03,0.00014999,2,"2024-11-10T05:30:43.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760205,1731216643396,-696.8,0.00014999,2,"2024-11-10T05:30:43.396",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760206,1731216643406,-500.0,0.00014999,2,"2024-11-10T05:30:43.406",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760209,1731216643419,-505.51523779,0.00014999,2,"2024-11-10T05:30:43.419",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760211,1731216643428,-1197.59,0.00014999,2,"2024-11-10T05:30:43.428",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760213,1731216643438,-8754.67,0.00014999,2,"2024-11-10T05:30:43.438",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760215,1731216643449,-671.23,0.00014999,2,"2024-11-10T05:30:43.449",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760217,1731216643458,-6398.91,0.00014999,2,"2024-11-10T05:30:43.458",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760219,1731216643469,-656.97,0.00014999,2,"2024-11-10T05:30:43.469",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760221,1731216643478,-1785.03,0.00014999,2,"2024-11-10T05:30:43.478",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760223,1731216643488,-500.0,0.00014999,2,"2024-11-10T05:30:43.488",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760224,1731216643497,-696.8,0.00014999,2,"2024-11-10T05:30:43.497",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760225,1731216643506,-1197.59,0.00014999,2,"2024-11-10T05:30:43.506",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760226,1731216643516,-6399.12783732,0.00014999,2,"2024-11-10T05:30:43.516",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760227,1731216643526,-671.23,0.00014999,2,"2024-11-10T05:30:43.526",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760228,1731216643535,-8754.67,0.00014999,2,"2024-11-10T05:30:43.535",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760229,1731216643545,-656.97,0.00014999,2,"2024-11-10T05:30:43.545",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760230,1731216643554,-500.0,0.00014999,2,"2024-11-10T05:30:43.554",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760231,1731216643564,-1785.03,0.00014999,2,"2024-11-10T05:30:43.564",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760233,1731216643574,-696.8,0.00014999,2,"2024-11-10T05:30:43.574",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760235,1731216643583,-500.0,0.00014999,2,"2024-11-10T05:30:43.583",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760237,1731216643592,-1197.59,0.00014999,2,"2024-11-10T05:30:43.592",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760239,1731216643601,-8754.67,0.00014999,2,"2024-11-10T05:30:43.601",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760241,1731216643611,-671.23,0.00014999,2,"2024-11-10T05:30:43.611",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760243,1731216643620,-656.97,0.00014999,2,"2024-11-10T05:30:43.620",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760245,1731216643630,-500.0,0.00014999,2,"2024-11-10T05:30:43.630",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760247,1731216643641,-1785.03,0.00014999,2,"2024-11-10T05:30:43.641",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760249,1731216643651,-696.8,0.00014999,2,"2024-11-10T05:30:43.651",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760251,1731216643660,-500.0,0.00014999,2,"2024-11-10T05:30:43.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760254,1731216643675,-1197.59,0.00014999,2,"2024-11-10T05:30:43.675",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760256,1731216643687,-500.0,0.00014999,2,"2024-11-10T05:30:43.687",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760257,1731216643696,-8754.67,0.00014999,2,"2024-11-10T05:30:43.696",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760259,1731216643705,-656.97,0.00014999,2,"2024-11-10T05:30:43.705",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760261,1731216643715,-500.0,0.00014999,2,"2024-11-10T05:30:43.715",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760263,1731216643727,-1785.03,0.00014999,2,"2024-11-10T05:30:43.727",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760266,1731216643737,-696.8,0.00014999,2,"2024-11-10T05:30:43.737",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760268,1731216643747,-500.0,0.00014999,2,"2024-11-10T05:30:43.747",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760270,1731216643760,-656.97,0.00014999,2,"2024-11-10T05:30:43.760",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760272,1731216643771,-8754.67,0.00014999,2,"2024-11-10T05:30:43.771",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760274,1731216643781,-1197.59,0.00014999,2,"2024-11-10T05:30:43.781",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760276,1731216643791,-500.0,0.00014999,2,"2024-11-10T05:30:43.791",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760278,1731216643804,-671.23,0.00014999,2,"2024-11-10T05:30:43.804",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760280,1731216643817,-1785.03,0.00014999,2,"2024-11-10T05:30:43.817",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760282,1731216643827,-696.8,0.00014999,2,"2024-11-10T05:30:43.827",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760284,1731216643837,-500.0,0.00014999,2,"2024-11-10T05:30:43.837",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760286,1731216643847,-500.0,0.00014999,2,"2024-11-10T05:30:43.847",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760288,1731216643857,-656.97,0.00014999,2,"2024-11-10T05:30:43.857",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760290,1731216643866,-8754.67,0.00014999,2,"2024-11-10T05:30:43.866",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760292,1731216643875,-1197.59,0.00014999,2,"2024-11-10T05:30:43.875",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760294,1731216643885,-500.0,0.00014999,2,"2024-11-10T05:30:43.885",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760296,1731216643894,-1785.03,0.00014999,2,"2024-11-10T05:30:43.894",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760298,1731216643903,-696.8,0.00014999,2,"2024-11-10T05:30:43.903",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760300,1731216643912,-671.23,0.00014999,2,"2024-11-10T05:30:43.912",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760302,1731216643923,-500.0,0.00014999,2,"2024-11-10T05:30:43.923",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760304,1731216643933,-500.0,0.00014999,2,"2024-11-10T05:30:43.933",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760306,1731216643942,-656.97,0.00014999,2,"2024-11-10T05:30:43.942",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760308,1731216643952,-1197.59,0.00014999,2,"2024-11-10T05:30:43.952",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760310,1731216643962,-500.0,0.00014999,2,"2024-11-10T05:30:43.962",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760312,1731216643971,-2552.74,0.00014999,2,"2024-11-10T05:30:43.971",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760314,1731216643981,-1785.03,0.00014999,2,"2024-11-10T05:30:43.981",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760316,1731216643991,-696.8,0.00014999,2,"2024-11-10T05:30:43.991",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760318,1731216644001,-671.23,0.00014999,2,"2024-11-10T05:30:44.001",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760320,1731216644010,-500.0,0.00014999,2,"2024-11-10T05:30:44.010",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760322,1731216644020,-8754.67,0.00014999,2,"2024-11-10T05:30:44.020",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760324,1731216644029,-1197.59,0.00014999,2,"2024-11-10T05:30:44.029",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760326,1731216644039,-656.97,0.00014999,2,"2024-11-10T05:30:44.039",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760328,1731216644049,-500.0,0.00014999,2,"2024-11-10T05:30:44.049",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760330,1731216644058,-2552.74,0.00014999,2,"2024-11-10T05:30:44.058",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760332,1731216644068,-1785.03,0.00014999,2,"2024-11-10T05:30:44.068",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760334,1731216644077,-696.8,0.00014999,2,"2024-11-10T05:30:44.077",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760336,1731216644087,-671.23,0.00014999,2,"2024-11-10T05:30:44.087",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760338,1731216644097,-500.0,0.00014999,2,"2024-11-10T05:30:44.097",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760340,1731216644106,-8754.67,0.00014999,2,"2024-11-10T05:30:44.106",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760342,1731216644116,-1197.59,0.00014999,2,"2024-11-10T05:30:44.116",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760344,1731216644126,-656.97,0.00014999,2,"2024-11-10T05:30:44.126",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760346,1731216644137,-500.0,0.00014999,2,"2024-11-10T05:30:44.137",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760348,1731216644147,-2552.74,0.00014999,2,"2024-11-10T05:30:44.147",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760350,1731216644156,-1785.03,0.00014999,2,"2024-11-10T05:30:44.156",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760353,1731216644168,-696.8,0.00014999,2,"2024-11-10T05:30:44.168",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760355,1731216644177,-671.23,0.00014999,2,"2024-11-10T05:30:44.177",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760357,1731216644187,-7915.75,0.00014999,2,"2024-11-10T05:30:44.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760358,1731216644196,-500.0,0.00014999,2,"2024-11-10T05:30:44.196",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760361,1731216644205,-1197.59,0.00014999,2,"2024-11-10T05:30:44.205",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760362,1731216644214,-656.97,0.00014999,2,"2024-11-10T05:30:44.214",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760364,1731216644224,-500.0,0.00014999,2,"2024-11-10T05:30:44.224",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760367,1731216644233,-696.8,0.00014999,2,"2024-11-10T05:30:44.233",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760368,1731216644243,-2552.74,0.00014999,2,"2024-11-10T05:30:44.243",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760370,1731216644252,-671.23,0.00014999,2,"2024-11-10T05:30:44.252",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760372,1731216644262,-1785.03,0.00014999,2,"2024-11-10T05:30:44.262",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760375,1731216644271,-8754.67,0.00014999,2,"2024-11-10T05:30:44.271",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760377,1731216644281,-7915.75,0.00014999,2,"2024-11-10T05:30:44.281",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760378,1731216644291,-172.30059322,0.00014999,2,"2024-11-10T05:30:44.291",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760380,1731216644300,-656.97,0.00014999,2,"2024-11-10T05:30:44.300",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760382,1731216644309,-1197.59,0.00014999,2,"2024-11-10T05:30:44.309",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760384,1731216644319,-534.59903701,0.00014999,2,"2024-11-10T05:30:44.319",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760387,1731216644329,-696.8,0.00014999,2,"2024-11-10T05:30:44.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760389,1731216644339,-2552.74,0.00014999,2,"2024-11-10T05:30:44.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760390,1731216644348,-796.16,0.00014999,2,"2024-11-10T05:30:44.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760393,1731216644358,-671.23,0.00014999,2,"2024-11-10T05:30:44.358",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760394,1731216644368,-1785.03,0.00014999,2,"2024-11-10T05:30:44.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760396,1731216644377,-7915.75,0.00014999,2,"2024-11-10T05:30:44.377",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760397,1731216644387,-8754.67,0.00014999,2,"2024-11-10T05:30:44.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760399,1731216644396,-656.97,0.00014999,2,"2024-11-10T05:30:44.396",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760401,1731216644405,-1197.59,0.00014999,2,"2024-11-10T05:30:44.405",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760402,1731216644417,-696.8,0.00014999,2,"2024-11-10T05:30:44.417",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760404,1731216644426,-2552.74,0.00014999,2,"2024-11-10T05:30:44.426",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760406,1731216644436,-796.16,0.00014999,2,"2024-11-10T05:30:44.436",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760408,1731216644446,-1785.03,0.00014999,2,"2024-11-10T05:30:44.446",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760409,1731216644454,-8754.67,0.00014999,2,"2024-11-10T05:30:44.454",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760411,1731216644463,-671.23,0.00014999,2,"2024-11-10T05:30:44.463",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760413,1731216644473,-7915.75,0.00014999,2,"2024-11-10T05:30:44.473",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760414,1731216644482,-1197.59,0.00014999,2,"2024-11-10T05:30:44.482",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760416,1731216644492,-656.97,0.00014999,2,"2024-11-10T05:30:44.492",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760417,1731216644501,-696.8,0.00014999,2,"2024-11-10T05:30:44.501",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760419,1731216644510,-500.0,0.00014999,2,"2024-11-10T05:30:44.510",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760422,1731216644533,-2552.74,0.00014999,2,"2024-11-10T05:30:44.533",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760424,1731216644550,-796.16,0.00014999,2,"2024-11-10T05:30:44.550",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760427,1731216644570,-1785.03,0.00014999,2,"2024-11-10T05:30:44.570",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760429,1731216644589,-671.23,0.00014999,2,"2024-11-10T05:30:44.589",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760432,1731216644605,-500.0,0.00014999,2,"2024-11-10T05:30:44.605",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760434,1731216644624,-7915.75,0.00014999,2,"2024-11-10T05:30:44.624",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760437,1731216644644,-1197.59,0.00014999,2,"2024-11-10T05:30:44.644",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760439,1731216644663,-656.97,0.00014999,2,"2024-11-10T05:30:44.663",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760442,1731216644683,-500.0,0.00014999,2,"2024-11-10T05:30:44.683",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760444,1731216644704,-2552.74,0.00014999,2,"2024-11-10T05:30:44.704",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760446,1731216644721,-1785.03,0.00014999,2,"2024-11-10T05:30:44.721",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760449,1731216644745,-796.16,0.00014999,2,"2024-11-10T05:30:44.745",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760451,1731216644760,-5830.79,0.00014999,2,"2024-11-10T05:30:44.760",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760453,1731216644781,-696.8,0.00014999,2,"2024-11-10T05:30:44.781",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760455,1731216644796,-1626.69,0.00014999,2,"2024-11-10T05:30:44.796",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760458,1731216644815,-500.0,0.00014999,2,"2024-11-10T05:30:44.815",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760460,1731216644832,-656.97,0.00014999,2,"2024-11-10T05:30:44.832",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760462,1731216644849,-500.0,0.00014999,2,"2024-11-10T05:30:44.849",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760465,1731216644866,-1197.59,0.00014999,2,"2024-11-10T05:30:44.866",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760468,1731216644890,-2552.74,0.00014999,2,"2024-11-10T05:30:44.890",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760470,1731216644907,-671.23,0.00014999,2,"2024-11-10T05:30:44.907",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760472,1731216644924,-8754.67,0.00014999,2,"2024-11-10T05:30:44.924",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760475,1731216644940,-500.0,0.00014999,2,"2024-11-10T05:30:44.940",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760477,1731216644956,-796.16,0.00014999,2,"2024-11-10T05:30:44.956",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760479,1731216644972,-1785.03,0.00014999,2,"2024-11-10T05:30:44.972",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760482,1731216644989,-5830.79,0.00014999,2,"2024-11-10T05:30:44.989",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760484,1731216645005,-696.8,0.00014999,2,"2024-11-10T05:30:45.005",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760486,1731216645020,-1626.69,0.00014999,2,"2024-11-10T05:30:45.020",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760489,1731216645035,-656.97,0.00014999,2,"2024-11-10T05:30:45.035",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760491,1731216645051,-500.0,0.00014999,2,"2024-11-10T05:30:45.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760493,1731216645067,-500.0,0.00014999,2,"2024-11-10T05:30:45.067",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760496,1731216645082,-500.0,0.00014999,2,"2024-11-10T05:30:45.082",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760498,1731216645097,-1197.77,0.00014999,2,"2024-11-10T05:30:45.097",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760500,1731216645112,-7915.75,0.00014999,2,"2024-11-10T05:30:45.112",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760503,1731216645127,-2552.74,0.00014999,2,"2024-11-10T05:30:45.127",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760505,1731216645142,-671.23,0.00014999,2,"2024-11-10T05:30:45.142",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760507,1731216645158,-8754.78290657,0.00014999,2,"2024-11-10T05:30:45.158",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760510,1731216645175,-796.16,0.00014999,2,"2024-11-10T05:30:45.175",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760512,1731216645190,-1785.03,0.00014999,2,"2024-11-10T05:30:45.190",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760514,1731216645207,-636.66251457,0.00014999,2,"2024-11-10T05:30:45.207",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760517,1731216645222,-696.8,0.00014999,2,"2024-11-10T05:30:45.222",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760519,1731216645237,-5830.79,0.00014999,2,"2024-11-10T05:30:45.237",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760522,1731216645253,-1626.69,0.00014999,2,"2024-11-10T05:30:45.253",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760524,1731216645268,-656.97,0.00014999,2,"2024-11-10T05:30:45.268",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760526,1731216645283,-500.0,0.00014999,2,"2024-11-10T05:30:45.283",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760528,1731216645298,-501.16556866,0.00014999,2,"2024-11-10T05:30:45.298",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760531,1731216645313,-500.0,0.00014999,2,"2024-11-10T05:30:45.313",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760533,1731216645328,-7915.75,0.00014999,2,"2024-11-10T05:30:45.328",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760535,1731216645343,-671.23,0.00014999,2,"2024-11-10T05:30:45.343",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760537,1731216645357,-796.16,0.00014999,2,"2024-11-10T05:30:45.357",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760540,1731216645372,-1785.03,0.00014999,2,"2024-11-10T05:30:45.372",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760541,1731216645389,-2552.74,0.00014999,2,"2024-11-10T05:30:45.389",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760542,1731216645404,-5830.79,0.00014999,2,"2024-11-10T05:30:45.404",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760543,1731216645422,-696.8,0.00014999,2,"2024-11-10T05:30:45.422",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760544,1731216645438,-1626.69,0.00014999,2,"2024-11-10T05:30:45.438",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760545,1731216645453,-656.97,0.00014999,2,"2024-11-10T05:30:45.453",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760546,1731216645468,-500.0,0.00014999,2,"2024-11-10T05:30:45.468",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760547,1731216645484,-500.0,0.00014999,2,"2024-11-10T05:30:45.484",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760548,1731216645500,-671.23,0.00014999,2,"2024-11-10T05:30:45.500",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760550,1731216645515,-500.0,0.00014999,2,"2024-11-10T05:30:45.515",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760553,1731216645531,-796.16,0.00014999,2,"2024-11-10T05:30:45.531",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760555,1731216645548,-7915.75,0.00014999,2,"2024-11-10T05:30:45.548",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760558,1731216645564,-696.8,0.00014999,2,"2024-11-10T05:30:45.564",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760561,1731216645581,-5830.79,0.00014999,2,"2024-11-10T05:30:45.581",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760564,1731216645599,-2552.74,0.00014999,2,"2024-11-10T05:30:45.599",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760566,1731216645615,-1785.03,0.00014999,2,"2024-11-10T05:30:45.615",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760571,1731216645633,-1626.69,0.00014999,2,"2024-11-10T05:30:45.633",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760575,1731216645649,-656.97,0.00014999,2,"2024-11-10T05:30:45.649",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760579,1731216645668,-500.0,0.00014999,2,"2024-11-10T05:30:45.668",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760582,1731216645686,-671.43876448,0.00014999,2,"2024-11-10T05:30:45.686",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760585,1731216645703,-500.0,0.00014999,2,"2024-11-10T05:30:45.703",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760587,1731216645721,-500.0,0.00014999,2,"2024-11-10T05:30:45.721",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760590,1731216645739,-790.37,0.00014999,2,"2024-11-10T05:30:45.739",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760593,1731216645757,-796.16,0.00014999,2,"2024-11-10T05:30:45.757",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760597,1731216645773,-5830.79,0.00014999,2,"2024-11-10T05:30:45.773",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760600,1731216645791,-2552.74,0.00014999,2,"2024-11-10T05:30:45.791",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760603,1731216645809,-1626.69,0.00014999,2,"2024-11-10T05:30:45.809",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760605,1731216645826,-1785.03,0.00014999,2,"2024-11-10T05:30:45.826",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760608,1731216645843,-656.97,0.00014999,2,"2024-11-10T05:30:45.843",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760611,1731216645859,-696.8,0.00014999,2,"2024-11-10T05:30:45.859",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760614,1731216645876,-500.0,0.00014999,2,"2024-11-10T05:30:45.876",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760618,1731216645894,-7915.75,0.00014999,2,"2024-11-10T05:30:45.894",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760621,1731216645910,-500.0,0.00014999,2,"2024-11-10T05:30:45.910",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760624,1731216645929,-790.37,0.00014999,2,"2024-11-10T05:30:45.929",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760626,1731216645947,-500.0,0.00014999,2,"2024-11-10T05:30:45.947",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760629,1731216645962,-500.0,0.00014999,2,"2024-11-10T05:30:45.962",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760632,1731216645980,-796.16,0.00014999,2,"2024-11-10T05:30:45.980",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760635,1731216645998,-1626.69,0.00014999,2,"2024-11-10T05:30:45.998",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760637,1731216646016,-1785.03,0.00014999,2,"2024-11-10T05:30:46.016",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760640,1731216646033,-657.06,0.00014999,2,"2024-11-10T05:30:46.033",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760643,1731216646051,-2552.74,0.00014999,2,"2024-11-10T05:30:46.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760646,1731216646068,-5830.79,0.00014999,2,"2024-11-10T05:30:46.068",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760648,1731216646085,-7915.75,0.00014999,2,"2024-11-10T05:30:46.085",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760651,1731216646101,-500.0,0.00014999,2,"2024-11-10T05:30:46.101",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760654,1731216646117,-696.8,0.00014999,2,"2024-11-10T05:30:46.117",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760656,1731216646134,-790.37,0.00014999,2,"2024-11-10T05:30:46.134",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760659,1731216646150,-500.0,0.00014999,2,"2024-11-10T05:30:46.150",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760662,1731216646168,-531.36413673,0.00014999,2,"2024-11-10T05:30:46.168",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760664,1731216646183,-796.16,0.00014999,2,"2024-11-10T05:30:46.183",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760667,1731216646200,-500.0,0.00014999,2,"2024-11-10T05:30:46.200",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760670,1731216646217,-1626.69,0.00014999,2,"2024-11-10T05:30:46.217",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760672,1731216646235,-1785.03,0.00014999,2,"2024-11-10T05:30:46.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760675,1731216646251,-2552.74,0.00014999,2,"2024-11-10T05:30:46.251",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760678,1731216646268,-500.0,0.00014999,2,"2024-11-10T05:30:46.268",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760680,1731216646285,-5830.79,0.00014999,2,"2024-11-10T05:30:46.285",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760683,1731216646301,-500.0,0.00014999,2,"2024-11-10T05:30:46.301",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760686,1731216646317,-7915.75,0.00014999,2,"2024-11-10T05:30:46.317",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760689,1731216646333,-500.0,0.00014999,2,"2024-11-10T05:30:46.333",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760691,1731216646350,-796.16,0.00014999,2,"2024-11-10T05:30:46.350",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760694,1731216646366,-500.0,0.00014999,2,"2024-11-10T05:30:46.366",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760697,1731216646381,-697.02,0.00014999,2,"2024-11-10T05:30:46.381",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760699,1731216646398,-1785.1172855,0.00014999,2,"2024-11-10T05:30:46.398",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760702,1731216646414,-2552.74,0.00014999,2,"2024-11-10T05:30:46.414",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760705,1731216646430,-790.37,0.00014999,2,"2024-11-10T05:30:46.430",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760707,1731216646446,-500.0,0.00014999,2,"2024-11-10T05:30:46.446",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760710,1731216646460,-5830.79,0.00014999,2,"2024-11-10T05:30:46.460",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760713,1731216646477,-7915.75,0.00014999,2,"2024-11-10T05:30:46.477",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760715,1731216646493,-500.0,0.00014999,2,"2024-11-10T05:30:46.493",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760718,1731216646509,-500.0,0.00014999,2,"2024-11-10T05:30:46.509",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760721,1731216646525,-796.16,0.00014999,2,"2024-11-10T05:30:46.525",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760724,1731216646542,-1516.35,0.00014999,2,"2024-11-10T05:30:46.542",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760726,1731216646557,-500.0,0.00014999,2,"2024-11-10T05:30:46.557",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760729,1731216646573,-1626.69,0.00014999,2,"2024-11-10T05:30:46.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760732,1731216646588,-2552.74,0.00014999,2,"2024-11-10T05:30:46.588",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760734,1731216646606,-790.37,0.00014999,2,"2024-11-10T05:30:46.606",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760737,1731216646621,-500.0,0.00014999,2,"2024-11-10T05:30:46.621",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760740,1731216646636,-5830.79,0.00014999,2,"2024-11-10T05:30:46.636",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760742,1731216646653,-500.0,0.00014999,2,"2024-11-10T05:30:46.653",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760745,1731216646668,-500.0,0.00014999,2,"2024-11-10T05:30:46.668",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760748,1731216646684,-1516.35,0.00014999,2,"2024-11-10T05:30:46.684",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760750,1731216646699,-796.16,0.00014999,2,"2024-11-10T05:30:46.699",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760753,1731216646715,-1626.69,0.00014999,2,"2024-11-10T05:30:46.715",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760756,1731216646736,-2552.74,0.00014999,2,"2024-11-10T05:30:46.736",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760758,1731216646753,-500.0,0.00014999,2,"2024-11-10T05:30:46.753",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760761,1731216646767,-790.37,0.00014999,2,"2024-11-10T05:30:46.767",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760763,1731216646776,-236.84618603,0.00014999,2,"2024-11-10T05:30:46.776",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760765,1731216646785,-500.0,0.00014999,2,"2024-11-10T05:30:46.785",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760802,1731216647146,-5830.79,0.00014999,2,"2024-11-10T05:30:47.146",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760805,1731216647167,-7915.75,0.00014999,2,"2024-11-10T05:30:47.167",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760807,1731216647177,-2737.87,0.00014999,2,"2024-11-10T05:30:47.177",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760809,1731216647186,-500.0,0.00014999,2,"2024-11-10T05:30:47.186",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760811,1731216647195,-1516.35,0.00014999,2,"2024-11-10T05:30:47.195",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760813,1731216647204,-1289.53,0.00014999,2,"2024-11-10T05:30:47.204",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760815,1731216647213,-1626.69,0.00014999,2,"2024-11-10T05:30:47.213",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760817,1731216647222,-2552.74,0.00014999,2,"2024-11-10T05:30:47.222",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760819,1731216647231,-796.16,0.00014999,2,"2024-11-10T05:30:47.231",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760821,1731216647241,-500.0,0.00014999,2,"2024-11-10T05:30:47.241",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760823,1731216647250,-790.37,0.00014999,2,"2024-11-10T05:30:47.250",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760825,1731216647259,-500.0,0.00014999,2,"2024-11-10T05:30:47.259",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760827,1731216647267,-500.0,0.00014999,2,"2024-11-10T05:30:47.267",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760829,1731216647277,-7915.75,0.00014999,2,"2024-11-10T05:30:47.277",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760831,1731216647287,-2737.87,0.00014999,2,"2024-11-10T05:30:47.287",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760833,1731216647295,-500.0,0.00014999,2,"2024-11-10T05:30:47.295",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760835,1731216647304,-1516.35,0.00014999,2,"2024-11-10T05:30:47.304",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760836,1731216647314,-1626.69,0.00014999,2,"2024-11-10T05:30:47.314",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760838,1731216647324,-2552.74,0.00014999,2,"2024-11-10T05:30:47.324",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760840,1731216647333,-796.16,0.00014999,2,"2024-11-10T05:30:47.333",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760842,1731216647342,-790.37,0.00014999,2,"2024-11-10T05:30:47.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760844,1731216647351,-1289.53,0.00014999,2,"2024-11-10T05:30:47.351",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760846,1731216647360,-500.0,0.00014999,2,"2024-11-10T05:30:47.360",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760848,1731216647369,-7915.75,0.00014999,2,"2024-11-10T05:30:47.369",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760850,1731216647378,-2737.87,0.00014999,2,"2024-11-10T05:30:47.378",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760852,1731216647386,-500.0,0.00014999,2,"2024-11-10T05:30:47.386",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760854,1731216647395,-500.0,0.00014999,2,"2024-11-10T05:30:47.395",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760856,1731216647404,-500.0,0.00014999,2,"2024-11-10T05:30:47.404",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760858,1731216647413,-1516.35,0.00014999,2,"2024-11-10T05:30:47.413",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760860,1731216647423,-1626.69,0.00014999,2,"2024-11-10T05:30:47.423",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760862,1731216647433,-790.37,0.00014999,2,"2024-11-10T05:30:47.433",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760864,1731216647442,-796.16,0.00014999,2,"2024-11-10T05:30:47.442",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760866,1731216647451,-2552.74,0.00014999,2,"2024-11-10T05:30:47.451",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760868,1731216647460,-500.0,0.00014999,2,"2024-11-10T05:30:47.460",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760870,1731216647469,-1289.53,0.00014999,2,"2024-11-10T05:30:47.469",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760872,1731216647477,-7915.75,0.00014999,2,"2024-11-10T05:30:47.477",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760874,1731216647486,-500.0,0.00014999,2,"2024-11-10T05:30:47.486",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760876,1731216647495,-2737.87,0.00014999,2,"2024-11-10T05:30:47.495",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760878,1731216647504,-5830.79,0.00014999,2,"2024-11-10T05:30:47.504",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760880,1731216647514,-500.0,0.00014999,2,"2024-11-10T05:30:47.514",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760882,1731216647523,-500.0,0.00014999,2,"2024-11-10T05:30:47.523",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760884,1731216647532,-1516.35,0.00014999,2,"2024-11-10T05:30:47.532",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760886,1731216647541,-1626.69,0.00014999,2,"2024-11-10T05:30:47.541",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760888,1731216647550,-790.37,0.00014999,2,"2024-11-10T05:30:47.550",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760890,1731216647560,-2552.86024602,0.00014999,2,"2024-11-10T05:30:47.560",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760892,1731216647569,-796.16,0.00014999,2,"2024-11-10T05:30:47.569",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760894,1731216647578,-1289.53,0.00014999,2,"2024-11-10T05:30:47.578",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760896,1731216647588,-7915.75,0.00014999,2,"2024-11-10T05:30:47.588",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760898,1731216647597,-5830.79,0.00014999,2,"2024-11-10T05:30:47.597",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760900,1731216647607,-500.0,0.00014999,2,"2024-11-10T05:30:47.607",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760902,1731216647616,-2737.87,0.00014999,2,"2024-11-10T05:30:47.616",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760904,1731216647626,-1516.35,0.00014999,2,"2024-11-10T05:30:47.626",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760905,1731216647636,-1626.69,0.00014999,2,"2024-11-10T05:30:47.636",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760906,1731216647646,-500.0,0.00014999,2,"2024-11-10T05:30:47.646",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760907,1731216647655,-500.0,0.00014999,2,"2024-11-10T05:30:47.655",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760908,1731216647664,-790.37,0.00014999,2,"2024-11-10T05:30:47.664",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760909,1731216647676,-500.0,0.00014999,2,"2024-11-10T05:30:47.676",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760910,1731216647685,-1289.53,0.00014999,2,"2024-11-10T05:30:47.685",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760911,1731216647694,-796.37178197,0.00014999,2,"2024-11-10T05:30:47.694",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760913,1731216647704,-7915.75,0.00014999,2,"2024-11-10T05:30:47.704",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760914,1731216647714,-5830.79,0.00014999,2,"2024-11-10T05:30:47.714",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760916,1731216647725,-500.0,0.00014999,2,"2024-11-10T05:30:47.725",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760918,1731216647734,-2737.87,0.00014999,2,"2024-11-10T05:30:47.734",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760920,1731216647749,-1516.35,0.00014999,2,"2024-11-10T05:30:47.749",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760922,1731216647759,-500.0,0.00014999,2,"2024-11-10T05:30:47.759",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760924,1731216647770,-500.0,0.00014999,2,"2024-11-10T05:30:47.770",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760927,1731216647780,-790.37,0.00014999,2,"2024-11-10T05:30:47.780",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760929,1731216647789,-1289.53,0.00014999,2,"2024-11-10T05:30:47.789",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760931,1731216647799,-7915.75,0.00014999,2,"2024-11-10T05:30:47.799",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760932,1731216647808,-500.0,0.00014999,2,"2024-11-10T05:30:47.808",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760935,1731216647820,-5830.79,0.00014999,2,"2024-11-10T05:30:47.820",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760937,1731216647829,-500.0,0.00014999,2,"2024-11-10T05:30:47.829",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760938,1731216647839,-2737.87,0.00014999,2,"2024-11-10T05:30:47.839",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760941,1731216647848,-1626.69,0.00014999,2,"2024-11-10T05:30:47.848",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760943,1731216647858,-1516.35,0.00014999,2,"2024-11-10T05:30:47.858",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760945,1731216647867,-500.0,0.00014999,2,"2024-11-10T05:30:47.867",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760947,1731216647876,-160.9971631,0.00014999,2,"2024-11-10T05:30:47.876",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760949,1731216647886,-790.37,0.00014999,2,"2024-11-10T05:30:47.886",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760951,1731216647895,-500.0,0.00014999,2,"2024-11-10T05:30:47.895",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760953,1731216647905,-1289.53,0.00014999,2,"2024-11-10T05:30:47.905",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760955,1731216647914,-7915.75,0.00014999,2,"2024-11-10T05:30:47.914",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760956,1731216647927,-5830.79,0.00014999,2,"2024-11-10T05:30:47.927",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760959,1731216647936,-1626.69,0.00014999,2,"2024-11-10T05:30:47.936",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760961,1731216647946,-2737.87,0.00014999,2,"2024-11-10T05:30:47.946",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760963,1731216647955,-500.0,0.00014999,2,"2024-11-10T05:30:47.955",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760965,1731216647964,-500.0,0.00014999,2,"2024-11-10T05:30:47.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760967,1731216647974,-500.0,0.00014999,2,"2024-11-10T05:30:47.974",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760969,1731216647983,-1516.35,0.00014999,2,"2024-11-10T05:30:47.983",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760971,1731216647993,-790.37,0.00014999,2,"2024-11-10T05:30:47.993",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760973,1731216648002,-500.0,0.00014999,2,"2024-11-10T05:30:48.002",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760975,1731216648011,-1289.53,0.00014999,2,"2024-11-10T05:30:48.011",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760977,1731216648020,-7915.75,0.00014999,2,"2024-11-10T05:30:48.020",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760979,1731216648030,-5830.79,0.00014999,2,"2024-11-10T05:30:48.030",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760981,1731216648039,-500.0,0.00014999,2,"2024-11-10T05:30:48.039",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760983,1731216648048,-1626.69,0.00014999,2,"2024-11-10T05:30:48.048",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760985,1731216648057,-1516.35,0.00014999,2,"2024-11-10T05:30:48.057",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760987,1731216648066,-2737.87,0.00014999,2,"2024-11-10T05:30:48.066",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760989,1731216648075,-500.0,0.00014999,2,"2024-11-10T05:30:48.075",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760991,1731216648084,-330.67135653,0.00014999,2,"2024-11-10T05:30:48.084",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760993,1731216648093,-790.37,0.00014999,2,"2024-11-10T05:30:48.093",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760995,1731216648103,-500.0,0.00014999,2,"2024-11-10T05:30:48.103",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760997,1731216648112,-1289.53,0.00014999,2,"2024-11-10T05:30:48.112",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341760999,1731216648122,-7915.75,0.00014999,2,"2024-11-10T05:30:48.122",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761001,1731216648131,-5830.79,0.00014999,2,"2024-11-10T05:30:48.131",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761003,1731216648140,-500.0,0.00014999,2,"2024-11-10T05:30:48.140",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761005,1731216648150,-1626.69,0.00014999,2,"2024-11-10T05:30:48.150",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761007,1731216648159,-1516.35,0.00014999,2,"2024-11-10T05:30:48.159",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761009,1731216648171,-500.0,0.00014999,2,"2024-11-10T05:30:48.171",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761011,1731216648181,-2737.87,0.00014999,2,"2024-11-10T05:30:48.181",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761013,1731216648191,-488.35007805,0.00014999,2,"2024-11-10T05:30:48.191",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761015,1731216648200,-1289.53,0.00014999,2,"2024-11-10T05:30:48.200",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761017,1731216648209,-790.37,0.00014999,2,"2024-11-10T05:30:48.209",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761019,1731216648218,-7915.75,0.00014999,2,"2024-11-10T05:30:48.218",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761021,1731216648228,-166.56550374,0.00014999,2,"2024-11-10T05:30:48.228",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761023,1731216648237,-1626.69,0.00014999,2,"2024-11-10T05:30:48.237",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761025,1731216648247,-5830.79,0.00014999,2,"2024-11-10T05:30:48.247",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761027,1731216648256,-1516.35,0.00014999,2,"2024-11-10T05:30:48.256",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761029,1731216648265,-2737.87,0.00014999,2,"2024-11-10T05:30:48.265",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761031,1731216648275,-1289.53,0.00014999,2,"2024-11-10T05:30:48.275",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761033,1731216648284,-790.37,0.00014999,2,"2024-11-10T05:30:48.284",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761035,1731216648293,-7915.88294296,0.00014999,2,"2024-11-10T05:30:48.293",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761037,1731216648303,-5830.79,0.00014999,2,"2024-11-10T05:30:48.303",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761039,1731216648312,-1626.69,0.00014999,2,"2024-11-10T05:30:48.312",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761041,1731216648321,-1516.35,0.00014999,2,"2024-11-10T05:30:48.321",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761043,1731216648330,-2737.87,0.00014999,2,"2024-11-10T05:30:48.330",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761045,1731216648340,-1289.53,0.00014999,2,"2024-11-10T05:30:48.340",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761047,1731216648349,-790.5512168,0.00014999,2,"2024-11-10T05:30:48.349",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761049,1731216648359,-1812.22,0.00014999,2,"2024-11-10T05:30:48.359",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761051,1731216648368,-5830.79,0.00014999,2,"2024-11-10T05:30:48.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761053,1731216648377,-1626.69,0.00014999,2,"2024-11-10T05:30:48.377",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761055,1731216648387,-1516.35,0.00014999,2,"2024-11-10T05:30:48.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761057,1731216648396,-2737.87,0.00014999,2,"2024-11-10T05:30:48.396",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761059,1731216648405,-1289.53,0.00014999,2,"2024-11-10T05:30:48.405",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761061,1731216648414,-1812.22,0.00014999,2,"2024-11-10T05:30:48.414",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761063,1731216648425,-1626.69,0.00014999,2,"2024-11-10T05:30:48.425",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761065,1731216648435,-1516.35,0.00014999,2,"2024-11-10T05:30:48.435",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761067,1731216648444,-2737.87,0.00014999,2,"2024-11-10T05:30:48.444",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761069,1731216648453,-1289.53,0.00014999,2,"2024-11-10T05:30:48.453",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761071,1731216648463,-5830.79,0.00014999,2,"2024-11-10T05:30:48.463",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761073,1731216648472,-1812.22,0.00014999,2,"2024-11-10T05:30:48.472",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761075,1731216648482,-1516.35,0.00014999,2,"2024-11-10T05:30:48.482",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761077,1731216648491,-1626.70615752,0.00014999,2,"2024-11-10T05:30:48.491",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761079,1731216648500,-2737.87,0.00014999,2,"2024-11-10T05:30:48.500",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761081,1731216648509,-1289.53,0.00014999,2,"2024-11-10T05:30:48.509",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761083,1731216648519,-5831.01731126,0.00014999,2,"2024-11-10T05:30:48.519",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761085,1731216648528,-1812.22,0.00014999,2,"2024-11-10T05:30:48.528",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761087,1731216648537,-1516.35,0.00014999,2,"2024-11-10T05:30:48.537",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761089,1731216648546,-2737.87,0.00014999,2,"2024-11-10T05:30:48.546",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761091,1731216648555,-1289.53,0.00014999,2,"2024-11-10T05:30:48.555",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761093,1731216648564,-1812.22,0.00014999,2,"2024-11-10T05:30:48.564",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761095,1731216648573,-1516.35,0.00014999,2,"2024-11-10T05:30:48.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761097,1731216648582,-2737.87,0.00014999,2,"2024-11-10T05:30:48.582",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761099,1731216648591,-500.0,0.00014999,2,"2024-11-10T05:30:48.591",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761101,1731216648601,-1812.22,0.00014999,2,"2024-11-10T05:30:48.601",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761103,1731216648609,-1289.53,0.00014999,2,"2024-11-10T05:30:48.609",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761105,1731216648618,-2737.87,0.00014999,2,"2024-11-10T05:30:48.618",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761107,1731216648628,-1516.35,0.00014999,2,"2024-11-10T05:30:48.628",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761109,1731216648637,-500.0,0.00014999,2,"2024-11-10T05:30:48.637",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761111,1731216648647,-500.0,0.00014999,2,"2024-11-10T05:30:48.647",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761113,1731216648656,-1289.53,0.00014999,2,"2024-11-10T05:30:48.656",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761115,1731216648666,-2737.87,0.00014999,2,"2024-11-10T05:30:48.666",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761117,1731216648675,-1516.35,0.00014999,2,"2024-11-10T05:30:48.675",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761119,1731216648684,-500.0,0.00014999,2,"2024-11-10T05:30:48.684",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761121,1731216648694,-500.0,0.00014999,2,"2024-11-10T05:30:48.694",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761123,1731216648703,-1289.53,0.00014999,2,"2024-11-10T05:30:48.703",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761125,1731216648712,-2737.87,0.00014999,2,"2024-11-10T05:30:48.712",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761127,1731216648723,-1516.35,0.00014999,2,"2024-11-10T05:30:48.723",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761129,1731216648733,-1289.53,0.00014999,2,"2024-11-10T05:30:48.733",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761131,1731216648743,-500.0,0.00014999,2,"2024-11-10T05:30:48.743",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761133,1731216648752,-500.0,0.00014999,2,"2024-11-10T05:30:48.752",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761135,1731216648762,-2737.87,0.00014999,2,"2024-11-10T05:30:48.762",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761137,1731216648771,-1516.35,0.00014999,2,"2024-11-10T05:30:48.771",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761139,1731216648780,-1289.53,0.00014999,2,"2024-11-10T05:30:48.780",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761141,1731216648789,-153.16700059,0.00014999,2,"2024-11-10T05:30:48.789",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761143,1731216648799,-500.0,0.00014999,2,"2024-11-10T05:30:48.799",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761145,1731216648808,-2737.87,0.00014999,2,"2024-11-10T05:30:48.808",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761147,1731216648818,-1516.47669799,0.00014999,2,"2024-11-10T05:30:48.818",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761149,1731216648828,-513.32,0.00014999,2,"2024-11-10T05:30:48.828",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761151,1731216648837,-1289.53,0.00014999,2,"2024-11-10T05:30:48.837",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761153,1731216648846,-500.0,0.00014999,2,"2024-11-10T05:30:48.846",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761155,1731216648855,-2738.09509999,0.00014999,2,"2024-11-10T05:30:48.855",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761157,1731216648865,-513.32,0.00014999,2,"2024-11-10T05:30:48.865",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761159,1731216648874,-1289.64268435,0.00014999,2,"2024-11-10T05:30:48.874",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761161,1731216648884,-500.0,0.00014999,2,"2024-11-10T05:30:48.884",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761163,1731216648894,-500.0,0.00014999,2,"2024-11-10T05:30:48.894",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761165,1731216648904,-513.32,0.00014999,2,"2024-11-10T05:30:48.904",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761167,1731216648913,-500.0,0.00014999,2,"2024-11-10T05:30:48.913",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761169,1731216648926,-594.3827115,0.00014999,2,"2024-11-10T05:30:48.926",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761171,1731216648936,-513.32,0.00014999,2,"2024-11-10T05:30:48.936",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761173,1731216648946,-500.0,0.00014999,2,"2024-11-10T05:30:48.946",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761175,1731216648956,-13412.9,0.00014999,2,"2024-11-10T05:30:48.956",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761177,1731216648965,-10052.95,0.00014999,2,"2024-11-10T05:30:48.965",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761179,1731216648975,-513.32,0.00014999,2,"2024-11-10T05:30:48.975",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761181,1731216648984,-1177.28,0.00014999,2,"2024-11-10T05:30:48.984",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761184,1731216648994,-506.11604584,0.00014999,2,"2024-11-10T05:30:48.994",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761186,1731216649004,-10052.95,0.00014999,2,"2024-11-10T05:30:49.004",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761188,1731216649013,-513.32,0.00014999,2,"2024-11-10T05:30:49.013",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761190,1731216649022,-13412.9,0.00014999,2,"2024-11-10T05:30:49.022",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761191,1731216649032,-500.0,0.00014999,2,"2024-11-10T05:30:49.032",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761194,1731216649041,-1177.28,0.00014999,2,"2024-11-10T05:30:49.041",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761196,1731216649050,-10052.95,0.00014999,2,"2024-11-10T05:30:49.050",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761198,1731216649060,-13412.9,0.00014999,2,"2024-11-10T05:30:49.060",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761200,1731216649069,-500.0,0.00014999,2,"2024-11-10T05:30:49.069",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761202,1731216649078,-513.32,0.00014999,2,"2024-11-10T05:30:49.078",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761204,1731216649087,-1177.28,0.00014999,2,"2024-11-10T05:30:49.087",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761205,1731216649097,-10052.95,0.00014999,2,"2024-11-10T05:30:49.097",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761207,1731216649106,-13412.9,0.00014999,2,"2024-11-10T05:30:49.106",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761209,1731216649115,-500.0,0.00014999,2,"2024-11-10T05:30:49.115",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761211,1731216649124,-513.32,0.00014999,2,"2024-11-10T05:30:49.124",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761214,1731216649133,-500.0,0.00014999,2,"2024-11-10T05:30:49.133",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761216,1731216649143,-1177.28,0.00014999,2,"2024-11-10T05:30:49.143",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761217,1731216649151,-10052.95,0.00014999,2,"2024-11-10T05:30:49.151",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761220,1731216649161,-500.0,0.00014999,2,"2024-11-10T05:30:49.161",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761221,1731216649171,-500.0,0.00014999,2,"2024-11-10T05:30:49.171",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761223,1731216649180,-13412.9,0.00014999,2,"2024-11-10T05:30:49.180",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761226,1731216649190,-513.32,0.00014999,2,"2024-11-10T05:30:49.190",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761228,1731216649199,-1177.28,0.00014999,2,"2024-11-10T05:30:49.199",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761230,1731216649208,-10052.95,0.00014999,2,"2024-11-10T05:30:49.208",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761231,1731216649217,-500.0,0.00014999,2,"2024-11-10T05:30:49.217",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761234,1731216649227,-500.0,0.00014999,2,"2024-11-10T05:30:49.227",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761236,1731216649236,-13412.9,0.00014999,2,"2024-11-10T05:30:49.236",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761238,1731216649245,-513.32,0.00014999,2,"2024-11-10T05:30:49.245",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761240,1731216649255,-500.0,0.00014999,2,"2024-11-10T05:30:49.255",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761242,1731216649264,-1177.28,0.00014999,2,"2024-11-10T05:30:49.264",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761244,1731216649274,-500.0,0.00014999,2,"2024-11-10T05:30:49.274",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761246,1731216649283,-649.76885241,0.00014999,2,"2024-11-10T05:30:49.283",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761248,1731216649293,-10052.95,0.00014999,2,"2024-11-10T05:30:49.293",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761250,1731216649302,-3804.42,0.00014999,2,"2024-11-10T05:30:49.302",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761252,1731216649311,-13412.9,0.00014999,2,"2024-11-10T05:30:49.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761254,1731216649320,-2089.17,0.00014999,2,"2024-11-10T05:30:49.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761256,1731216649329,-513.32,0.00014999,2,"2024-11-10T05:30:49.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761258,1731216649339,-500.0,0.00014999,2,"2024-11-10T05:30:49.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761259,1731216649348,-1177.28,0.00014999,2,"2024-11-10T05:30:49.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761261,1731216649357,-534.49084959,0.00014999,2,"2024-11-10T05:30:49.357",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761264,1731216649367,-10052.95,0.00014999,2,"2024-11-10T05:30:49.367",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761266,1731216649375,-3804.42,0.00014999,2,"2024-11-10T05:30:49.375",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761267,1731216649385,-13412.9,0.00014999,2,"2024-11-10T05:30:49.385",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761269,1731216649394,-2244.58,0.00014999,2,"2024-11-10T05:30:49.394",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761272,1731216649403,-2089.17,0.00014999,2,"2024-11-10T05:30:49.403",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761274,1731216649412,-513.32,0.00014999,2,"2024-11-10T05:30:49.412",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761276,1731216649424,-500.0,0.00014999,2,"2024-11-10T05:30:49.424",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761278,1731216649433,-1177.28,0.00014999,2,"2024-11-10T05:30:49.433",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761280,1731216649442,-10052.95,0.00014999,2,"2024-11-10T05:30:49.442",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761282,1731216649452,-2244.58,0.00014999,2,"2024-11-10T05:30:49.452",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761284,1731216649461,-13412.9,0.00014999,2,"2024-11-10T05:30:49.461",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761286,1731216649471,-3804.42,0.00014999,2,"2024-11-10T05:30:49.471",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761288,1731216649480,-2089.17,0.00014999,2,"2024-11-10T05:30:49.480",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761290,1731216649490,-500.0,0.00014999,2,"2024-11-10T05:30:49.490",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761292,1731216649499,-513.32,0.00014999,2,"2024-11-10T05:30:49.499",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761294,1731216649509,-10052.95,0.00014999,2,"2024-11-10T05:30:49.509",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761296,1731216649518,-13412.9,0.00014999,2,"2024-11-10T05:30:49.518",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761298,1731216649528,-3804.42,0.00014999,2,"2024-11-10T05:30:49.528",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761300,1731216649537,-2089.17,0.00014999,2,"2024-11-10T05:30:49.537",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761302,1731216649546,-2244.58,0.00014999,2,"2024-11-10T05:30:49.546",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761304,1731216649557,-500.0,0.00014999,2,"2024-11-10T05:30:49.557",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761306,1731216649566,-513.32,0.00014999,2,"2024-11-10T05:30:49.566",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761308,1731216649576,-10052.95,0.00014999,2,"2024-11-10T05:30:49.576",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761310,1731216649585,-13412.9,0.00014999,2,"2024-11-10T05:30:49.585",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761312,1731216649594,-3804.42,0.00014999,2,"2024-11-10T05:30:49.594",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761313,1731216649604,-2089.17,0.00014999,2,"2024-11-10T05:30:49.604",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761314,1731216649614,-500.0,0.00014999,2,"2024-11-10T05:30:49.614",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761315,1731216649623,-1177.28,0.00014999,2,"2024-11-10T05:30:49.623",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761316,1731216649633,-513.32,0.00014999,2,"2024-11-10T05:30:49.633",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761317,1731216649643,-13412.9,0.00014999,2,"2024-11-10T05:30:49.643",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761318,1731216649652,-2089.17,0.00014999,2,"2024-11-10T05:30:49.652",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761319,1731216649662,-3804.42,0.00014999,2,"2024-11-10T05:30:49.662",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761321,1731216649673,-10052.95,0.00014999,2,"2024-11-10T05:30:49.673",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761323,1731216649682,-500.0,0.00014999,2,"2024-11-10T05:30:49.682",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761325,1731216649692,-500.0,0.00014999,2,"2024-11-10T05:30:49.692",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761327,1731216649702,-1177.28,0.00014999,2,"2024-11-10T05:30:49.702",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761329,1731216649711,-513.32,0.00014999,2,"2024-11-10T05:30:49.711",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761331,1731216649721,-4130.56,0.00014999,2,"2024-11-10T05:30:49.721",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761333,1731216649731,-13412.9,0.00014999,2,"2024-11-10T05:30:49.731",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761335,1731216649745,-2089.17,0.00014999,2,"2024-11-10T05:30:49.745",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761337,1731216649755,-10052.95,0.00014999,2,"2024-11-10T05:30:49.755",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761339,1731216649764,-500.0,0.00014999,2,"2024-11-10T05:30:49.764",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761341,1731216649774,-3804.42,0.00014999,2,"2024-11-10T05:30:49.774",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761343,1731216649788,-1177.28,0.00014999,2,"2024-11-10T05:30:49.788",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761345,1731216649797,-4130.56,0.00014999,2,"2024-11-10T05:30:49.797",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761347,1731216649806,-513.32,0.00014999,2,"2024-11-10T05:30:49.806",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761349,1731216649819,-500.0,0.00014999,2,"2024-11-10T05:30:49.819",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761351,1731216649828,-13412.9,0.00014999,2,"2024-11-10T05:30:49.828",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761353,1731216649838,-10052.95,0.00014999,2,"2024-11-10T05:30:49.838",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761355,1731216649848,-2089.17,0.00014999,2,"2024-11-10T05:30:49.848",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761357,1731216649857,-500.0,0.00014999,2,"2024-11-10T05:30:49.857",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761359,1731216649866,-500.0,0.00014999,2,"2024-11-10T05:30:49.866",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761361,1731216649875,-3804.42,0.00014999,2,"2024-11-10T05:30:49.875",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761363,1731216649884,-2244.58,0.00014999,2,"2024-11-10T05:30:49.884",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761365,1731216649893,-513.32,0.00014999,2,"2024-11-10T05:30:49.893",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761367,1731216649904,-1177.28,0.00014999,2,"2024-11-10T05:30:49.904",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761369,1731216649913,-500.0,0.00014999,2,"2024-11-10T05:30:49.913",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761371,1731216649924,-4130.56,0.00014999,2,"2024-11-10T05:30:49.924",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761393,1731216650118,-1335.32,0.00014999,2,"2024-11-10T05:30:50.118",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761396,1731216650138,-13412.9,0.00014999,2,"2024-11-10T05:30:50.138",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761398,1731216650147,-500.0,0.00014999,2,"2024-11-10T05:30:50.147",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761400,1731216650157,-10052.95,0.00014999,2,"2024-11-10T05:30:50.157",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761402,1731216650168,-2089.17,0.00014999,2,"2024-11-10T05:30:50.168",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761404,1731216650178,-2771.66,0.00014999,2,"2024-11-10T05:30:50.178",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761406,1731216650187,-3804.42,0.00014999,2,"2024-11-10T05:30:50.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761408,1731216650197,-500.0,0.00014999,2,"2024-11-10T05:30:50.197",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761410,1731216650206,-500.0,0.00014999,2,"2024-11-10T05:30:50.206",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761412,1731216650216,-513.32,0.00014999,2,"2024-11-10T05:30:50.216",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761414,1731216650225,-500.0,0.00014999,2,"2024-11-10T05:30:50.225",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761416,1731216650235,-2244.58,0.00014999,2,"2024-11-10T05:30:50.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761418,1731216650244,-4130.56,0.00014999,2,"2024-11-10T05:30:50.244",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761420,1731216650255,-1335.32,0.00014999,2,"2024-11-10T05:30:50.255",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761422,1731216650264,-1177.28,0.00014999,2,"2024-11-10T05:30:50.264",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761424,1731216650274,-13412.9,0.00014999,2,"2024-11-10T05:30:50.274",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761426,1731216650283,-500.0,0.00014999,2,"2024-11-10T05:30:50.283",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761428,1731216650292,-10052.95,0.00014999,2,"2024-11-10T05:30:50.292",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761430,1731216650301,-2089.17,0.00014999,2,"2024-11-10T05:30:50.301",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761432,1731216650311,-2771.66,0.00014999,2,"2024-11-10T05:30:50.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761434,1731216650319,-500.0,0.00014999,2,"2024-11-10T05:30:50.319",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761436,1731216650329,-503.4485987,0.00014999,2,"2024-11-10T05:30:50.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761439,1731216650339,-3804.42,0.00014999,2,"2024-11-10T05:30:50.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761440,1731216650348,-513.32,0.00014999,2,"2024-11-10T05:30:50.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761443,1731216650358,-2244.58,0.00014999,2,"2024-11-10T05:30:50.358",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761445,1731216650367,-500.0,0.00014999,2,"2024-11-10T05:30:50.367",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761447,1731216650376,-1177.28,0.00014999,2,"2024-11-10T05:30:50.376",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761449,1731216650385,-4130.56,0.00014999,2,"2024-11-10T05:30:50.385",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761451,1731216650394,-10052.95,0.00014999,2,"2024-11-10T05:30:50.394",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761453,1731216650404,-1335.32,0.00014999,2,"2024-11-10T05:30:50.404",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761455,1731216650413,-13412.9,0.00014999,2,"2024-11-10T05:30:50.413",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761457,1731216650424,-2089.17,0.00014999,2,"2024-11-10T05:30:50.424",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761459,1731216650433,-500.0,0.00014999,2,"2024-11-10T05:30:50.433",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761461,1731216650443,-3804.42,0.00014999,2,"2024-11-10T05:30:50.443",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761463,1731216650451,-2771.66,0.00014999,2,"2024-11-10T05:30:50.451",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761465,1731216650460,-513.32,0.00014999,2,"2024-11-10T05:30:50.460",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761467,1731216650470,-500.0,0.00014999,2,"2024-11-10T05:30:50.470",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761469,1731216650479,-1177.28,0.00014999,2,"2024-11-10T05:30:50.479",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761471,1731216650488,-2244.58,0.00014999,2,"2024-11-10T05:30:50.488",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761473,1731216650497,-500.0,0.00014999,2,"2024-11-10T05:30:50.497",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761475,1731216650507,-4130.56,0.00014999,2,"2024-11-10T05:30:50.507",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761477,1731216650516,-1335.32,0.00014999,2,"2024-11-10T05:30:50.516",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761479,1731216650526,-10052.95,0.00014999,2,"2024-11-10T05:30:50.526",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761481,1731216650535,-13412.9,0.00014999,2,"2024-11-10T05:30:50.535",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761483,1731216650544,-2089.17,0.00014999,2,"2024-11-10T05:30:50.544",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761485,1731216650555,-3804.42,0.00014999,2,"2024-11-10T05:30:50.555",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761487,1731216650565,-2771.66,0.00014999,2,"2024-11-10T05:30:50.565",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761489,1731216650574,-513.32,0.00014999,2,"2024-11-10T05:30:50.574",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761491,1731216650584,-500.0,0.00014999,2,"2024-11-10T05:30:50.584",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761493,1731216650593,-500.0,0.00014999,2,"2024-11-10T05:30:50.593",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761495,1731216650602,-1177.28,0.00014999,2,"2024-11-10T05:30:50.602",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761497,1731216650612,-4130.56,0.00014999,2,"2024-11-10T05:30:50.612",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761499,1731216650621,-2244.58,0.00014999,2,"2024-11-10T05:30:50.621",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761502,1731216650631,-2089.17,0.00014999,2,"2024-11-10T05:30:50.631",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761504,1731216650640,-10052.95,0.00014999,2,"2024-11-10T05:30:50.640",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761506,1731216650650,-3804.42,0.00014999,2,"2024-11-10T05:30:50.650",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761508,1731216650659,-2771.66,0.00014999,2,"2024-11-10T05:30:50.659",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761510,1731216650670,-13412.9,0.00014999,2,"2024-11-10T05:30:50.670",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761512,1731216650683,-513.32,0.00014999,2,"2024-11-10T05:30:50.683",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761514,1731216650692,-500.0,0.00014999,2,"2024-11-10T05:30:50.692",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761516,1731216650701,-1177.28,0.00014999,2,"2024-11-10T05:30:50.701",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761518,1731216650711,-500.0,0.00014999,2,"2024-11-10T05:30:50.711",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761520,1731216650721,-4130.56,0.00014999,2,"2024-11-10T05:30:50.721",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761522,1731216650730,-2244.58,0.00014999,2,"2024-11-10T05:30:50.730",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761524,1731216650741,-2089.17,0.00014999,2,"2024-11-10T05:30:50.741",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761526,1731216650750,-10052.95,0.00014999,2,"2024-11-10T05:30:50.750",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761528,1731216650760,-3804.42,0.00014999,2,"2024-11-10T05:30:50.760",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761530,1731216650769,-13412.9,0.00014999,2,"2024-11-10T05:30:50.769",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761532,1731216650779,-2771.66,0.00014999,2,"2024-11-10T05:30:50.779",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761534,1731216650788,-192.42677442,0.00014999,2,"2024-11-10T05:30:50.788",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761536,1731216650797,-1177.28,0.00014999,2,"2024-11-10T05:30:50.797",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761538,1731216650806,-1335.32,0.00014999,2,"2024-11-10T05:30:50.806",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761540,1731216650817,-4130.56,0.00014999,2,"2024-11-10T05:30:50.817",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761542,1731216650826,-500.0,0.00014999,2,"2024-11-10T05:30:50.826",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761544,1731216650835,-2244.58,0.00014999,2,"2024-11-10T05:30:50.835",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761546,1731216650845,-10052.95,0.00014999,2,"2024-11-10T05:30:50.845",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761548,1731216650854,-2089.17,0.00014999,2,"2024-11-10T05:30:50.854",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761550,1731216650863,-3804.42,0.00014999,2,"2024-11-10T05:30:50.863",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761552,1731216650872,-2771.66,0.00014999,2,"2024-11-10T05:30:50.872",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761554,1731216650881,-1177.4824715,0.00014999,2,"2024-11-10T05:30:50.881",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761556,1731216650891,-500.0,0.00014999,2,"2024-11-10T05:30:50.891",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761558,1731216650900,-4130.56,0.00014999,2,"2024-11-10T05:30:50.900",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761560,1731216650909,-1335.32,0.00014999,2,"2024-11-10T05:30:50.909",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761562,1731216650918,-500.0,0.00014999,2,"2024-11-10T05:30:50.918",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761564,1731216650927,-2244.58,0.00014999,2,"2024-11-10T05:30:50.927",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761566,1731216650936,-10052.95,0.00014999,2,"2024-11-10T05:30:50.936",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761568,1731216650945,-2089.17,0.00014999,2,"2024-11-10T05:30:50.945",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761570,1731216650955,-3804.42,0.00014999,2,"2024-11-10T05:30:50.955",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761572,1731216650964,-2771.66,0.00014999,2,"2024-11-10T05:30:50.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761574,1731216650974,-513.41695692,0.00014999,2,"2024-11-10T05:30:50.974",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761576,1731216650983,-4130.56,0.00014999,2,"2024-11-10T05:30:50.983",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761579,1731216650992,-500.0,0.00014999,2,"2024-11-10T05:30:50.992",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761581,1731216651001,-1335.32,0.00014999,2,"2024-11-10T05:30:51.001",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761583,1731216651010,-500.0,0.00014999,2,"2024-11-10T05:30:51.010",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761585,1731216651019,-2244.58,0.00014999,2,"2024-11-10T05:30:51.019",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761587,1731216651029,-2089.17,0.00014999,2,"2024-11-10T05:30:51.029",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761589,1731216651037,-13412.9,0.00014999,2,"2024-11-10T05:30:51.037",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761591,1731216651046,-10052.95,0.00014999,2,"2024-11-10T05:30:51.046",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761593,1731216651055,-2771.66,0.00014999,2,"2024-11-10T05:30:51.055",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761595,1731216651065,-3804.42,0.00014999,2,"2024-11-10T05:30:51.065",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761597,1731216651074,-4130.56,0.00014999,2,"2024-11-10T05:30:51.074",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761599,1731216651083,-500.0,0.00014999,2,"2024-11-10T05:30:51.083",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761601,1731216651091,-1335.32,0.00014999,2,"2024-11-10T05:30:51.091",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761603,1731216651100,-500.0,0.00014999,2,"2024-11-10T05:30:51.100",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761605,1731216651110,-2244.58,0.00014999,2,"2024-11-10T05:30:51.110",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761607,1731216651119,-2089.17,0.00014999,2,"2024-11-10T05:30:51.119",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761609,1731216651128,-10053.02444317,0.00014999,2,"2024-11-10T05:30:51.128",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761611,1731216651137,-13412.9,0.00014999,2,"2024-11-10T05:30:51.137",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761613,1731216651147,-2771.66,0.00014999,2,"2024-11-10T05:30:51.147",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761615,1731216651156,-6976.48,0.00014999,2,"2024-11-10T05:30:51.156",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761617,1731216651168,-4130.56,0.00014999,2,"2024-11-10T05:30:51.168",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761619,1731216651177,-500.0,0.00014999,2,"2024-11-10T05:30:51.177",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761621,1731216651187,-1335.32,0.00014999,2,"2024-11-10T05:30:51.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761623,1731216651197,-3804.42,0.00014999,2,"2024-11-10T05:30:51.197",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761625,1731216651207,-500.0,0.00014999,2,"2024-11-10T05:30:51.207",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761627,1731216651216,-2244.58,0.00014999,2,"2024-11-10T05:30:51.216",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761629,1731216651225,-600.4,0.00014999,2,"2024-11-10T05:30:51.225",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761631,1731216651235,-2089.17,0.00014999,2,"2024-11-10T05:30:51.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761633,1731216651245,-13412.9,0.00014999,2,"2024-11-10T05:30:51.245",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761635,1731216651254,-2771.66,0.00014999,2,"2024-11-10T05:30:51.254",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761637,1731216651263,-4130.56,0.00014999,2,"2024-11-10T05:30:51.263",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761639,1731216651272,-1335.32,0.00014999,2,"2024-11-10T05:30:51.272",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761641,1731216651281,-3804.42,0.00014999,2,"2024-11-10T05:30:51.281",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761643,1731216651290,-584.6599064,0.00014999,2,"2024-11-10T05:30:51.290",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761646,1731216651311,-500.0,0.00014999,2,"2024-11-10T05:30:51.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761648,1731216651320,-600.4,0.00014999,2,"2024-11-10T05:30:51.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761649,1731216651329,-2244.58,0.00014999,2,"2024-11-10T05:30:51.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761651,1731216651338,-500.0,0.00014999,2,"2024-11-10T05:30:51.338",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761654,1731216651348,-2089.17,0.00014999,2,"2024-11-10T05:30:51.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761655,1731216651357,-13413.03602832,0.00014999,2,"2024-11-10T05:30:51.357",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761658,1731216651367,-2771.66,0.00014999,2,"2024-11-10T05:30:51.367",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761659,1731216651376,-6976.48,0.00014999,2,"2024-11-10T05:30:51.376",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761661,1731216651386,-3804.42,0.00014999,2,"2024-11-10T05:30:51.386",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761663,1731216651395,-500.0,0.00014999,2,"2024-11-10T05:30:51.395",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761664,1731216651406,-4130.56,0.00014999,2,"2024-11-10T05:30:51.406",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761665,1731216651417,-1335.32,0.00014999,2,"2024-11-10T05:30:51.417",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761666,1731216651429,-600.4,0.00014999,2,"2024-11-10T05:30:51.429",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761667,1731216651438,-2244.58,0.00014999,2,"2024-11-10T05:30:51.438",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761668,1731216651447,-500.0,0.00014999,2,"2024-11-10T05:30:51.447",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761669,1731216651456,-6976.48,0.00014999,2,"2024-11-10T05:30:51.456",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761670,1731216651465,-3804.42,0.00014999,2,"2024-11-10T05:30:51.465",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761672,1731216651474,-4130.56,0.00014999,2,"2024-11-10T05:30:51.474",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761674,1731216651483,-500.0,0.00014999,2,"2024-11-10T05:30:51.483",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761676,1731216651492,-5856.65,0.00014999,2,"2024-11-10T05:30:51.492",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761678,1731216651502,-600.4,0.00014999,2,"2024-11-10T05:30:51.502",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761680,1731216651511,-1335.32,0.00014999,2,"2024-11-10T05:30:51.511",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761682,1731216651521,-2244.58,0.00014999,2,"2024-11-10T05:30:51.521",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761684,1731216651530,-233.1022485,0.00014999,2,"2024-11-10T05:30:51.530",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761686,1731216651541,-2089.17,0.00014999,2,"2024-11-10T05:30:51.541",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761688,1731216651552,-935.68,0.00014999,2,"2024-11-10T05:30:51.552",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761691,1731216651562,-3804.42,0.00014999,2,"2024-11-10T05:30:51.562",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761692,1731216651571,-500.0,0.00014999,2,"2024-11-10T05:30:51.571",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761695,1731216651581,-4130.56,0.00014999,2,"2024-11-10T05:30:51.581",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761697,1731216651590,-6976.48,0.00014999,2,"2024-11-10T05:30:51.590",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761699,1731216651599,-5856.65,0.00014999,2,"2024-11-10T05:30:51.599",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761700,1731216651608,-1335.32,0.00014999,2,"2024-11-10T05:30:51.608",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761702,1731216651617,-2771.66,0.00014999,2,"2024-11-10T05:30:51.617",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761705,1731216651627,-600.4,0.00014999,2,"2024-11-10T05:30:51.627",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761707,1731216651636,-2244.58,0.00014999,2,"2024-11-10T05:30:51.636",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761709,1731216651645,-2089.17,0.00014999,2,"2024-11-10T05:30:51.645",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761711,1731216651654,-3804.50153309,0.00014999,2,"2024-11-10T05:30:51.654",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761713,1731216651663,-935.68,0.00014999,2,"2024-11-10T05:30:51.663",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761715,1731216651675,-4130.56,0.00014999,2,"2024-11-10T05:30:51.675",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761717,1731216651683,-500.0,0.00014999,2,"2024-11-10T05:30:51.683",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761719,1731216651692,-6976.48,0.00014999,2,"2024-11-10T05:30:51.692",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761721,1731216651703,-1335.32,0.00014999,2,"2024-11-10T05:30:51.703",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761723,1731216651714,-5856.65,0.00014999,2,"2024-11-10T05:30:51.714",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761725,1731216651726,-2771.66,0.00014999,2,"2024-11-10T05:30:51.726",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761727,1731216651735,-600.4,0.00014999,2,"2024-11-10T05:30:51.735",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761729,1731216651744,-2244.58,0.00014999,2,"2024-11-10T05:30:51.744",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761731,1731216651754,-2089.17,0.00014999,2,"2024-11-10T05:30:51.754",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761733,1731216651763,-935.68,0.00014999,2,"2024-11-10T05:30:51.763",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761735,1731216651774,-4130.56,0.00014999,2,"2024-11-10T05:30:51.774",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761737,1731216651783,-500.0,0.00014999,2,"2024-11-10T05:30:51.783",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761739,1731216651792,-2771.66,0.00014999,2,"2024-11-10T05:30:51.792",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761741,1731216651801,-1335.32,0.00014999,2,"2024-11-10T05:30:51.801",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761743,1731216651811,-5856.65,0.00014999,2,"2024-11-10T05:30:51.811",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761745,1731216651821,-600.4,0.00014999,2,"2024-11-10T05:30:51.821",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761747,1731216651830,-6976.48,0.00014999,2,"2024-11-10T05:30:51.830",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761749,1731216651839,-2244.58,0.00014999,2,"2024-11-10T05:30:51.839",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761751,1731216651848,-1011.92,0.00014999,2,"2024-11-10T05:30:51.848",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761753,1731216651858,-4130.56,0.00014999,2,"2024-11-10T05:30:51.858",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761755,1731216651867,-935.68,0.00014999,2,"2024-11-10T05:30:51.867",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761757,1731216651877,-1335.32,0.00014999,2,"2024-11-10T05:30:51.877",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761759,1731216651886,-5856.65,0.00014999,2,"2024-11-10T05:30:51.886",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761761,1731216651895,-500.0,0.00014999,2,"2024-11-10T05:30:51.895",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761763,1731216651905,-600.4,0.00014999,2,"2024-11-10T05:30:51.905",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761765,1731216651914,-6976.48,0.00014999,2,"2024-11-10T05:30:51.914",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761767,1731216651925,-2089.24170197,0.00014999,2,"2024-11-10T05:30:51.925",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761769,1731216651934,-2771.66,0.00014999,2,"2024-11-10T05:30:51.934",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761771,1731216651943,-2244.58,0.00014999,2,"2024-11-10T05:30:51.943",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761773,1731216651952,-909.75,0.00014999,2,"2024-11-10T05:30:51.952",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761775,1731216651961,-1146.32,0.00014999,2,"2024-11-10T05:30:51.961",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761777,1731216651971,-1011.92,0.00014999,2,"2024-11-10T05:30:51.971",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761779,1731216651980,-4130.56,0.00014999,2,"2024-11-10T05:30:51.980",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761781,1731216651989,-935.68,0.00014999,2,"2024-11-10T05:30:51.989",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761783,1731216651999,-500.0,0.00014999,2,"2024-11-10T05:30:51.999",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761785,1731216652008,-1335.32,0.00014999,2,"2024-11-10T05:30:52.008",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761787,1731216652018,-2771.66,0.00014999,2,"2024-11-10T05:30:52.018",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761789,1731216652028,-5856.65,0.00014999,2,"2024-11-10T05:30:52.028",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761791,1731216652037,-600.4,0.00014999,2,"2024-11-10T05:30:52.037",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761793,1731216652046,-6976.48,0.00014999,2,"2024-11-10T05:30:52.046",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761795,1731216652056,-909.75,0.00014999,2,"2024-11-10T05:30:52.056",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761797,1731216652066,-2244.58,0.00014999,2,"2024-11-10T05:30:52.066",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761799,1731216652075,-1146.32,0.00014999,2,"2024-11-10T05:30:52.075",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761801,1731216652084,-1527.49,0.00014999,2,"2024-11-10T05:30:52.084",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761803,1731216652094,-1011.92,0.00014999,2,"2024-11-10T05:30:52.094",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761805,1731216652105,-4130.56,0.00014999,2,"2024-11-10T05:30:52.105",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761807,1731216652114,-1335.32,0.00014999,2,"2024-11-10T05:30:52.114",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761809,1731216652124,-500.0,0.00014999,2,"2024-11-10T05:30:52.124",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761811,1731216652133,-935.68,0.00014999,2,"2024-11-10T05:30:52.133",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761813,1731216652143,-2771.66,0.00014999,2,"2024-11-10T05:30:52.143",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761815,1731216652153,-46983.0,0.00014999,2,"2024-11-10T05:30:52.153",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761817,1731216652162,-600.4,0.00014999,2,"2024-11-10T05:30:52.162",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761819,1731216652175,-5856.65,0.00014999,2,"2024-11-10T05:30:52.175",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761821,1731216652185,-6976.48,0.00014999,2,"2024-11-10T05:30:52.185",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761824,1731216652195,-909.75,0.00014999,2,"2024-11-10T05:30:52.195",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761826,1731216652204,-1263.8,0.00014999,2,"2024-11-10T05:30:52.204",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761828,1731216652214,-2244.69558952,0.00014999,2,"2024-11-10T05:30:52.214",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761830,1731216652223,-1011.92,0.00014999,2,"2024-11-10T05:30:52.223",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761832,1731216652233,-4130.56,0.00014999,2,"2024-11-10T05:30:52.233",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761834,1731216652243,-5350.41,0.00014999,2,"2024-11-10T05:30:52.243",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761836,1731216652252,-1146.32,0.00014999,2,"2024-11-10T05:30:52.252",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761838,1731216652262,-935.68,0.00014999,2,"2024-11-10T05:30:52.262",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761840,1731216652272,-46983.0,0.00014999,2,"2024-11-10T05:30:52.272",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761842,1731216652282,-6976.48,0.00014999,2,"2024-11-10T05:30:52.282",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761844,1731216652291,-500.0,0.00014999,2,"2024-11-10T05:30:52.291",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761846,1731216652301,-5856.65,0.00014999,2,"2024-11-10T05:30:52.301",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761848,1731216652311,-1263.8,0.00014999,2,"2024-11-10T05:30:52.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761850,1731216652320,-909.75,0.00014999,2,"2024-11-10T05:30:52.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761852,1731216652330,-1335.32,0.00014999,2,"2024-11-10T05:30:52.330",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761854,1731216652339,-680.14,0.00014999,2,"2024-11-10T05:30:52.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761856,1731216652348,-1011.92,0.00014999,2,"2024-11-10T05:30:52.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761858,1731216652357,-4130.71344268,0.00014999,2,"2024-11-10T05:30:52.357",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761860,1731216652366,-5350.41,0.00014999,2,"2024-11-10T05:30:52.366",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761862,1731216652375,-522.68,0.00014999,2,"2024-11-10T05:30:52.375",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761864,1731216652385,-1527.49,0.00014999,2,"2024-11-10T05:30:52.385",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761866,1731216652394,-935.68,0.00014999,2,"2024-11-10T05:30:52.394",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761868,1731216652403,-46983.0,0.00014999,2,"2024-11-10T05:30:52.403",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761870,1731216652412,-909.75,0.00014999,2,"2024-11-10T05:30:52.412",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761872,1731216652424,-6976.48,0.00014999,2,"2024-11-10T05:30:52.424",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761874,1731216652433,-5856.65,0.00014999,2,"2024-11-10T05:30:52.433",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761876,1731216652442,-2771.66,0.00014999,2,"2024-11-10T05:30:52.442",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761878,1731216652451,-1335.32,0.00014999,2,"2024-11-10T05:30:52.451",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761890,1731216652545,-500.0,0.00014999,2,"2024-11-10T05:30:52.545",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761892,1731216652555,-680.14,0.00014999,2,"2024-11-10T05:30:52.555",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761894,1731216652564,-1011.92,0.00014999,2,"2024-11-10T05:30:52.564",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761896,1731216652573,-1146.32,0.00014999,2,"2024-11-10T05:30:52.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761898,1731216652582,-1263.8,0.00014999,2,"2024-11-10T05:30:52.582",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761900,1731216652591,-522.68,0.00014999,2,"2024-11-10T05:30:52.591",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761902,1731216652600,-1527.49,0.00014999,2,"2024-11-10T05:30:52.600",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761904,1731216652608,-935.68,0.00014999,2,"2024-11-10T05:30:52.608",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761906,1731216652617,-600.4,0.00014999,2,"2024-11-10T05:30:52.617",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761908,1731216652627,-46983.0,0.00014999,2,"2024-11-10T05:30:52.627",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761910,1731216652636,-909.75,0.00014999,2,"2024-11-10T05:30:52.636",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761912,1731216652645,-6976.48,0.00014999,2,"2024-11-10T05:30:52.645",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761914,1731216652654,-2771.66,0.00014999,2,"2024-11-10T05:30:52.654",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761916,1731216652663,-500.0,0.00014999,2,"2024-11-10T05:30:52.663",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761918,1731216652674,-5856.65,0.00014999,2,"2024-11-10T05:30:52.674",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761920,1731216652683,-1335.32,0.00014999,2,"2024-11-10T05:30:52.683",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761921,1731216652693,-1011.92,0.00014999,2,"2024-11-10T05:30:52.693",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761924,1731216652702,-1146.32,0.00014999,2,"2024-11-10T05:30:52.702",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761925,1731216652711,-1263.8,0.00014999,2,"2024-11-10T05:30:52.711",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761927,1731216652722,-680.14,0.00014999,2,"2024-11-10T05:30:52.722",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761929,1731216652732,-935.68,0.00014999,2,"2024-11-10T05:30:52.732",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761932,1731216652744,-522.68,0.00014999,2,"2024-11-10T05:30:52.744",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761934,1731216652753,-600.4,0.00014999,2,"2024-11-10T05:30:52.753",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761936,1731216652762,-1527.49,0.00014999,2,"2024-11-10T05:30:52.762",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761938,1731216652771,-46983.0,0.00014999,2,"2024-11-10T05:30:52.771",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761939,1731216652781,-909.75,0.00014999,2,"2024-11-10T05:30:52.781",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761942,1731216652791,-6976.48,0.00014999,2,"2024-11-10T05:30:52.791",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761944,1731216652802,-2771.66,0.00014999,2,"2024-11-10T05:30:52.802",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761946,1731216652813,-500.0,0.00014999,2,"2024-11-10T05:30:52.813",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761948,1731216652823,-1011.92,0.00014999,2,"2024-11-10T05:30:52.823",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761950,1731216652832,-5856.65,0.00014999,2,"2024-11-10T05:30:52.832",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761952,1731216652842,-1263.8,0.00014999,2,"2024-11-10T05:30:52.842",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761954,1731216652852,-1335.32,0.00014999,2,"2024-11-10T05:30:52.852",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761956,1731216652861,-680.14,0.00014999,2,"2024-11-10T05:30:52.861",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761957,1731216652870,-1146.32,0.00014999,2,"2024-11-10T05:30:52.870",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761958,1731216652879,-522.68,0.00014999,2,"2024-11-10T05:30:52.879",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761959,1731216652888,-1527.49,0.00014999,2,"2024-11-10T05:30:52.888",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761960,1731216652898,-6976.48,0.00014999,2,"2024-11-10T05:30:52.898",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761961,1731216652908,-909.75,0.00014999,2,"2024-11-10T05:30:52.908",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761962,1731216652917,-46983.0,0.00014999,2,"2024-11-10T05:30:52.917",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761963,1731216652927,-2771.7334064,0.00014999,2,"2024-11-10T05:30:52.927",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761964,1731216652936,-500.0,0.00014999,2,"2024-11-10T05:30:52.936",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761965,1731216652946,-600.4,0.00014999,2,"2024-11-10T05:30:52.946",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761966,1731216652955,-3130.904,0.00014999,2,"2024-11-10T05:30:52.955",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761967,1731216652964,-5856.65,0.00014999,2,"2024-11-10T05:30:52.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761968,1731216652973,-1011.92,0.00014999,2,"2024-11-10T05:30:52.973",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761969,1731216652983,-2647.1,0.00014999,2,"2024-11-10T05:30:52.983",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761970,1731216652992,-1263.8,0.00014999,2,"2024-11-10T05:30:52.992",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761971,1731216653002,-680.14,0.00014999,2,"2024-11-10T05:30:53.002",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761972,1731216653012,-1146.32,0.00014999,2,"2024-11-10T05:30:53.012",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761973,1731216653021,-1335.32421793,0.00014999,2,"2024-11-10T05:30:53.021",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761974,1731216653031,-1527.49,0.00014999,2,"2024-11-10T05:30:53.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761975,1731216653040,-522.68,0.00014999,2,"2024-11-10T05:30:53.040",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761977,1731216653050,-935.68,0.00014999,2,"2024-11-10T05:30:53.050",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761979,1731216653059,-909.75,0.00014999,2,"2024-11-10T05:30:53.059",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761981,1731216653068,-6976.48,0.00014999,2,"2024-11-10T05:30:53.068",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761982,1731216653078,-46983.0,0.00014999,2,"2024-11-10T05:30:53.078",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761984,1731216653087,-500.0,0.00014999,2,"2024-11-10T05:30:53.087",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761986,1731216653096,-5856.65,0.00014999,2,"2024-11-10T05:30:53.096",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761988,1731216653106,-600.4,0.00014999,2,"2024-11-10T05:30:53.106",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761990,1731216653115,-1011.92,0.00014999,2,"2024-11-10T05:30:53.115",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761992,1731216653125,-1146.32,0.00014999,2,"2024-11-10T05:30:53.125",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761994,1731216653135,-2647.1,0.00014999,2,"2024-11-10T05:30:53.135",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761996,1731216653144,-1527.49,0.00014999,2,"2024-11-10T05:30:53.144",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341761998,1731216653154,-680.14,0.00014999,2,"2024-11-10T05:30:53.154",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762000,1731216653163,-1263.8,0.00014999,2,"2024-11-10T05:30:53.163",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762002,1731216653175,-522.68,0.00014999,2,"2024-11-10T05:30:53.175",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762004,1731216653185,-46983.0,0.00014999,2,"2024-11-10T05:30:53.185",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762005,1731216653194,-909.75,0.00014999,2,"2024-11-10T05:30:53.194",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762007,1731216653203,-935.68,0.00014999,2,"2024-11-10T05:30:53.203",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762009,1731216653213,-6976.48,0.00014999,2,"2024-11-10T05:30:53.213",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762011,1731216653224,-5856.65,0.00014999,2,"2024-11-10T05:30:53.224",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762013,1731216653233,-1011.92,0.00014999,2,"2024-11-10T05:30:53.233",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762015,1731216653244,-500.0,0.00014999,2,"2024-11-10T05:30:53.244",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762017,1731216653253,-1527.49,0.00014999,2,"2024-11-10T05:30:53.253",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762019,1731216653264,-1146.32,0.00014999,2,"2024-11-10T05:30:53.264",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762021,1731216653274,-2647.1,0.00014999,2,"2024-11-10T05:30:53.274",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762023,1731216653284,-522.68,0.00014999,2,"2024-11-10T05:30:53.284",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762025,1731216653293,-680.14,0.00014999,2,"2024-11-10T05:30:53.293",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762026,1731216653302,-1263.8,0.00014999,2,"2024-11-10T05:30:53.302",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762028,1731216653311,-909.75,0.00014999,2,"2024-11-10T05:30:53.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762030,1731216653320,-46983.0,0.00014999,2,"2024-11-10T05:30:53.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762032,1731216653329,-6976.48,0.00014999,2,"2024-11-10T05:30:53.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762034,1731216653339,-5856.65,0.00014999,2,"2024-11-10T05:30:53.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762036,1731216653349,-499.9998091,0.00014999,2,"2024-11-10T05:30:53.349",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762038,1731216653359,-935.68,0.00014999,2,"2024-11-10T05:30:53.359",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762040,1731216653368,-1011.92,0.00014999,2,"2024-11-10T05:30:53.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762042,1731216653377,-600.4,0.00014999,2,"2024-11-10T05:30:53.377",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762043,1731216653387,-1146.32,0.00014999,2,"2024-11-10T05:30:53.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762045,1731216653396,-680.14,0.00014999,2,"2024-11-10T05:30:53.396",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762047,1731216653404,-1527.49,0.00014999,2,"2024-11-10T05:30:53.404",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762049,1731216653413,-1263.8,0.00014999,2,"2024-11-10T05:30:53.413",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762051,1731216653423,-522.68,0.00014999,2,"2024-11-10T05:30:53.423",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762053,1731216653432,-909.75,0.00014999,2,"2024-11-10T05:30:53.432",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762055,1731216653441,-46983.0,0.00014999,2,"2024-11-10T05:30:53.441",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762056,1731216653450,-6976.48,0.00014999,2,"2024-11-10T05:30:53.450",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762057,1731216653460,-935.68,0.00014999,2,"2024-11-10T05:30:53.460",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762058,1731216653469,-2647.1,0.00014999,2,"2024-11-10T05:30:53.469",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762059,1731216653479,-5856.65,0.00014999,2,"2024-11-10T05:30:53.479",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762060,1731216653488,-1011.92,0.00014999,2,"2024-11-10T05:30:53.488",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762061,1731216653497,-682.08,0.00014999,2,"2024-11-10T05:30:53.497",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762062,1731216653506,-600.4,0.00014999,2,"2024-11-10T05:30:53.506",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762063,1731216653514,-1146.32,0.00014999,2,"2024-11-10T05:30:53.514",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762064,1731216653523,-680.14,0.00014999,2,"2024-11-10T05:30:53.523",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762065,1731216653532,-1263.8,0.00014999,2,"2024-11-10T05:30:53.532",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762066,1731216653542,-1527.49,0.00014999,2,"2024-11-10T05:30:53.542",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762067,1731216653551,-909.75,0.00014999,2,"2024-11-10T05:30:53.551",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762068,1731216653560,-522.68,0.00014999,2,"2024-11-10T05:30:53.560",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762069,1731216653569,-21902.69,0.00014999,2,"2024-11-10T05:30:53.569",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762070,1731216653578,-46983.0,0.00014999,2,"2024-11-10T05:30:53.578",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762071,1731216653587,-6976.48,0.00014999,2,"2024-11-10T05:30:53.587",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762072,1731216653596,-2647.1,0.00014999,2,"2024-11-10T05:30:53.596",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762073,1731216653605,-935.68,0.00014999,2,"2024-11-10T05:30:53.605",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762074,1731216653614,-1011.92,0.00014999,2,"2024-11-10T05:30:53.614",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762075,1731216653623,-5856.65,0.00014999,2,"2024-11-10T05:30:53.623",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762076,1731216653633,-682.08,0.00014999,2,"2024-11-10T05:30:53.633",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762077,1731216653642,-1146.32,0.00014999,2,"2024-11-10T05:30:53.642",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762079,1731216653652,-1263.8,0.00014999,2,"2024-11-10T05:30:53.652",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762081,1731216653661,-909.75,0.00014999,2,"2024-11-10T05:30:53.661",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762083,1731216653673,-1527.49,0.00014999,2,"2024-11-10T05:30:53.673",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762085,1731216653684,-680.14,0.00014999,2,"2024-11-10T05:30:53.684",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762087,1731216653694,-522.68,0.00014999,2,"2024-11-10T05:30:53.694",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762090,1731216653704,-21902.69,0.00014999,2,"2024-11-10T05:30:53.704",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762091,1731216653715,-600.4,0.00014999,2,"2024-11-10T05:30:53.715",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762093,1731216653724,-2647.1,0.00014999,2,"2024-11-10T05:30:53.724",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762096,1731216653734,-6976.48,0.00014999,2,"2024-11-10T05:30:53.734",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762098,1731216653746,-935.68,0.00014999,2,"2024-11-10T05:30:53.746",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762100,1731216653755,-46983.0,0.00014999,2,"2024-11-10T05:30:53.755",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762101,1731216653764,-1011.92,0.00014999,2,"2024-11-10T05:30:53.764",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762104,1731216653775,-5856.65,0.00014999,2,"2024-11-10T05:30:53.775",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762106,1731216653785,-1263.8,0.00014999,2,"2024-11-10T05:30:53.785",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762107,1731216653794,-1146.32,0.00014999,2,"2024-11-10T05:30:53.794",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762110,1731216653804,-682.08,0.00014999,2,"2024-11-10T05:30:53.804",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762112,1731216653815,-909.75,0.00014999,2,"2024-11-10T05:30:53.815",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762114,1731216653825,-1527.49,0.00014999,2,"2024-11-10T05:30:53.825",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762116,1731216653834,-680.14,0.00014999,2,"2024-11-10T05:30:53.834",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762118,1731216653843,-522.68,0.00014999,2,"2024-11-10T05:30:53.843",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762120,1731216653853,-600.4,0.00014999,2,"2024-11-10T05:30:53.853",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762122,1731216653862,-21902.69,0.00014999,2,"2024-11-10T05:30:53.862",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762124,1731216653871,-6976.48,0.00014999,2,"2024-11-10T05:30:53.871",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762126,1731216653880,-935.68,0.00014999,2,"2024-11-10T05:30:53.880",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762128,1731216653889,-46983.0,0.00014999,2,"2024-11-10T05:30:53.889",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762130,1731216653900,-2647.1,0.00014999,2,"2024-11-10T05:30:53.900",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762132,1731216653909,-5856.65,0.00014999,2,"2024-11-10T05:30:53.909",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762134,1731216653921,-1146.32,0.00014999,2,"2024-11-10T05:30:53.921",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762136,1731216653930,-682.08,0.00014999,2,"2024-11-10T05:30:53.930",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762138,1731216653940,-1263.8,0.00014999,2,"2024-11-10T05:30:53.940",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762140,1731216653950,-680.14,0.00014999,2,"2024-11-10T05:30:53.950",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762142,1731216653960,-522.68,0.00014999,2,"2024-11-10T05:30:53.960",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762144,1731216653969,-600.4,0.00014999,2,"2024-11-10T05:30:53.969",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762146,1731216653978,-6976.48,0.00014999,2,"2024-11-10T05:30:53.978",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762148,1731216653988,-1527.49,0.00014999,2,"2024-11-10T05:30:53.988",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762150,1731216653996,-909.75,0.00014999,2,"2024-11-10T05:30:53.996",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762152,1731216654006,-21902.69,0.00014999,2,"2024-11-10T05:30:54.006",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762154,1731216654015,-2647.1,0.00014999,2,"2024-11-10T05:30:54.015",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762156,1731216654024,-935.68,0.00014999,2,"2024-11-10T05:30:54.024",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762158,1731216654034,-46983.0,0.00014999,2,"2024-11-10T05:30:54.034",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762160,1731216654043,-5856.65,0.00014999,2,"2024-11-10T05:30:54.043",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762162,1731216654052,-1263.8,0.00014999,2,"2024-11-10T05:30:54.052",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762165,1731216654062,-682.08,0.00014999,2,"2024-11-10T05:30:54.062",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762167,1731216654071,-1146.32,0.00014999,2,"2024-11-10T05:30:54.071",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762169,1731216654080,-680.14,0.00014999,2,"2024-11-10T05:30:54.080",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762171,1731216654089,-600.4,0.00014999,2,"2024-11-10T05:30:54.089",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762173,1731216654099,-6976.56178897,0.00014999,2,"2024-11-10T05:30:54.099",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762175,1731216654108,-1527.49,0.00014999,2,"2024-11-10T05:30:54.108",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762177,1731216654118,-1011.92,0.00014999,2,"2024-11-10T05:30:54.118",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762179,1731216654128,-21902.69,0.00014999,2,"2024-11-10T05:30:54.128",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762181,1731216654137,-2647.1,0.00014999,2,"2024-11-10T05:30:54.137",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762183,1731216654147,-909.75,0.00014999,2,"2024-11-10T05:30:54.147",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762185,1731216654157,-935.68,0.00014999,2,"2024-11-10T05:30:54.157",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762187,1731216654168,-46983.0,0.00014999,2,"2024-11-10T05:30:54.168",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762189,1731216654178,-522.68,0.00014999,2,"2024-11-10T05:30:54.178",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762191,1731216654187,-5856.65,0.00014999,2,"2024-11-10T05:30:54.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762193,1731216654197,-682.08,0.00014999,2,"2024-11-10T05:30:54.197",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762195,1731216654207,-1146.32,0.00014999,2,"2024-11-10T05:30:54.207",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762197,1731216654216,-680.14,0.00014999,2,"2024-11-10T05:30:54.216",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762199,1731216654225,-1263.8,0.00014999,2,"2024-11-10T05:30:54.225",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762201,1731216654235,-1527.49,0.00014999,2,"2024-11-10T05:30:54.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762203,1731216654246,-1011.92,0.00014999,2,"2024-11-10T05:30:54.246",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762206,1731216654255,-2647.1,0.00014999,2,"2024-11-10T05:30:54.255",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762208,1731216654265,-21902.69,0.00014999,2,"2024-11-10T05:30:54.265",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762210,1731216654275,-600.4,0.00014999,2,"2024-11-10T05:30:54.275",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762212,1731216654284,-935.68,0.00014999,2,"2024-11-10T05:30:54.284",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762214,1731216654293,-46983.0,0.00014999,2,"2024-11-10T05:30:54.293",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762216,1731216654302,-522.68,0.00014999,2,"2024-11-10T05:30:54.302",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762218,1731216654311,-909.9111179,0.00014999,2,"2024-11-10T05:30:54.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762220,1731216654320,-5856.65,0.00014999,2,"2024-11-10T05:30:54.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762222,1731216654329,-500.0,0.00014999,2,"2024-11-10T05:30:54.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762224,1731216654339,-682.08,0.00014999,2,"2024-11-10T05:30:54.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762226,1731216654348,-1527.49,0.00014999,2,"2024-11-10T05:30:54.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762228,1731216654357,-680.14,0.00014999,2,"2024-11-10T05:30:54.357",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762230,1731216654366,-1146.32,0.00014999,2,"2024-11-10T05:30:54.366",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762232,1731216654376,-1011.92,0.00014999,2,"2024-11-10T05:30:54.376",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762234,1731216654385,-21902.69,0.00014999,2,"2024-11-10T05:30:54.385",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762236,1731216654394,-2647.1,0.00014999,2,"2024-11-10T05:30:54.394",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762238,1731216654404,-600.46213155,0.00014999,2,"2024-11-10T05:30:54.404",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762240,1731216654415,-1263.8,0.00014999,2,"2024-11-10T05:30:54.415",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762242,1731216654426,-935.68,0.00014999,2,"2024-11-10T05:30:54.426",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762244,1731216654436,-46983.0,0.00014999,2,"2024-11-10T05:30:54.436",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762246,1731216654445,-522.68,0.00014999,2,"2024-11-10T05:30:54.445",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762249,1731216654455,-500.0,0.00014999,2,"2024-11-10T05:30:54.455",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762251,1731216654465,-682.08,0.00014999,2,"2024-11-10T05:30:54.465",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762253,1731216654474,-500.0,0.00014999,2,"2024-11-10T05:30:54.474",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762255,1731216654484,-5856.83590615,0.00014999,2,"2024-11-10T05:30:54.484",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762257,1731216654493,-1527.49,0.00014999,2,"2024-11-10T05:30:54.493",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762259,1731216654503,-1263.8,0.00014999,2,"2024-11-10T05:30:54.503",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762260,1731216654512,-1011.92,0.00014999,2,"2024-11-10T05:30:54.512",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762261,1731216654521,-21902.69,0.00014999,2,"2024-11-10T05:30:54.521",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762262,1731216654531,-935.68,0.00014999,2,"2024-11-10T05:30:54.531",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762263,1731216654541,-2647.1,0.00014999,2,"2024-11-10T05:30:54.541",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762264,1731216654551,-680.14,0.00014999,2,"2024-11-10T05:30:54.551",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762265,1731216654560,-1146.32,0.00014999,2,"2024-11-10T05:30:54.560",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762266,1731216654570,-522.68,0.00014999,2,"2024-11-10T05:30:54.570",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762268,1731216654580,-46983.0,0.00014999,2,"2024-11-10T05:30:54.580",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762270,1731216654590,-500.0,0.00014999,2,"2024-11-10T05:30:54.590",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762272,1731216654599,-682.08,0.00014999,2,"2024-11-10T05:30:54.599",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762274,1731216654609,-500.0,0.00014999,2,"2024-11-10T05:30:54.609",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762276,1731216654619,-1011.92,0.00014999,2,"2024-11-10T05:30:54.619",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762278,1731216654629,-1263.8,0.00014999,2,"2024-11-10T05:30:54.629",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762281,1731216654639,-1527.49,0.00014999,2,"2024-11-10T05:30:54.639",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762282,1731216654648,-2647.1,0.00014999,2,"2024-11-10T05:30:54.648",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762285,1731216654658,-21902.69,0.00014999,2,"2024-11-10T05:30:54.658",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762287,1731216654670,-680.14,0.00014999,2,"2024-11-10T05:30:54.670",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762289,1731216654679,-935.68,0.00014999,2,"2024-11-10T05:30:54.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762291,1731216654689,-1146.32,0.00014999,2,"2024-11-10T05:30:54.689",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762293,1731216654698,-500.0,0.00014999,2,"2024-11-10T05:30:54.698",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762294,1731216654708,-46983.0,0.00014999,2,"2024-11-10T05:30:54.708",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762297,1731216654720,-682.08,0.00014999,2,"2024-11-10T05:30:54.720",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762299,1731216654730,-522.68,0.00014999,2,"2024-11-10T05:30:54.730",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762301,1731216654745,-500.0,0.00014999,2,"2024-11-10T05:30:54.745",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762303,1731216654754,-1263.8,0.00014999,2,"2024-11-10T05:30:54.754",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762305,1731216654764,-21902.69,0.00014999,2,"2024-11-10T05:30:54.764",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762307,1731216654774,-2647.1,0.00014999,2,"2024-11-10T05:30:54.774",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762309,1731216654784,-1527.49,0.00014999,2,"2024-11-10T05:30:54.784",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762311,1731216654793,-680.14,0.00014999,2,"2024-11-10T05:30:54.793",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762313,1731216654803,-935.75684223,0.00014999,2,"2024-11-10T05:30:54.803",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762315,1731216654813,-682.08,0.00014999,2,"2024-11-10T05:30:54.813",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762317,1731216654823,-522.68,0.00014999,2,"2024-11-10T05:30:54.823",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762320,1731216654834,-46983.0,0.00014999,2,"2024-11-10T05:30:54.834",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762322,1731216654843,-1146.32,0.00014999,2,"2024-11-10T05:30:54.843",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762324,1731216654852,-505.57693063,0.00014999,2,"2024-11-10T05:30:54.852",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762326,1731216654862,-1263.8,0.00014999,2,"2024-11-10T05:30:54.862",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762328,1731216654872,-21902.69,0.00014999,2,"2024-11-10T05:30:54.872",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762330,1731216654883,-500.0,0.00014999,2,"2024-11-10T05:30:54.883",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762332,1731216654893,-2647.1,0.00014999,2,"2024-11-10T05:30:54.893",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762334,1731216654902,-1527.49,0.00014999,2,"2024-11-10T05:30:54.902",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762336,1731216654912,-680.14,0.00014999,2,"2024-11-10T05:30:54.912",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762338,1731216654924,-1011.92,0.00014999,2,"2024-11-10T05:30:54.924",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762340,1731216654934,-500.0,0.00014999,2,"2024-11-10T05:30:54.934",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762342,1731216654944,-522.68,0.00014999,2,"2024-11-10T05:30:54.944",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762344,1731216654953,-682.08,0.00014999,2,"2024-11-10T05:30:54.953",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762346,1731216654963,-46983.0,0.00014999,2,"2024-11-10T05:30:54.963",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762348,1731216654972,-1146.32,0.00014999,2,"2024-11-10T05:30:54.972",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762350,1731216654982,-21902.69,0.00014999,2,"2024-11-10T05:30:54.982",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762352,1731216654991,-1263.8,0.00014999,2,"2024-11-10T05:30:54.991",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762354,1731216655001,-500.0,0.00014999,2,"2024-11-10T05:30:55.001",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762356,1731216655010,-1527.49,0.00014999,2,"2024-11-10T05:30:55.010",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762358,1731216655020,-680.14,0.00014999,2,"2024-11-10T05:30:55.020",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762360,1731216655029,-2647.1,0.00014999,2,"2024-11-10T05:30:55.029",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762363,1731216655039,-500.0,0.00014999,2,"2024-11-10T05:30:55.039",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762365,1731216655050,-3170.53,0.00014999,2,"2024-11-10T05:30:55.050",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762367,1731216655059,-522.68,0.00014999,2,"2024-11-10T05:30:55.059",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762369,1731216655069,-46983.0,0.00014999,2,"2024-11-10T05:30:55.069",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762371,1731216655078,-682.08,0.00014999,2,"2024-11-10T05:30:55.078",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762373,1731216655088,-1146.48563911,0.00014999,2,"2024-11-10T05:30:55.088",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762375,1731216655097,-1385.38,0.00014999,2,"2024-11-10T05:30:55.097",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762376,1731216655106,-1527.66257361,0.00014999,2,"2024-11-10T05:30:55.106",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762377,1731216655116,-500.0,0.00014999,2,"2024-11-10T05:30:55.116",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762378,1731216655126,-1263.8,0.00014999,2,"2024-11-10T05:30:55.126",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762379,1731216655135,-680.14,0.00014999,2,"2024-11-10T05:30:55.135",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762380,1731216655145,-500.0,0.00014999,2,"2024-11-10T05:30:55.145",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762381,1731216655154,-3170.53,0.00014999,2,"2024-11-10T05:30:55.154",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762382,1731216655164,-522.68,0.00014999,2,"2024-11-10T05:30:55.164",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762383,1731216655177,-46983.0,0.00014999,2,"2024-11-10T05:30:55.177",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762384,1731216655187,-1011.92,0.00014999,2,"2024-11-10T05:30:55.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762386,1731216655197,-682.08,0.00014999,2,"2024-11-10T05:30:55.197",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762388,1731216655206,-1385.38,0.00014999,2,"2024-11-10T05:30:55.206",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762390,1731216655216,-500.0,0.00014999,2,"2024-11-10T05:30:55.216",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762392,1731216655226,-1263.8,0.00014999,2,"2024-11-10T05:30:55.226",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762394,1731216655237,-680.14,0.00014999,2,"2024-11-10T05:30:55.237",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762396,1731216655247,-500.0,0.00014999,2,"2024-11-10T05:30:55.247",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762398,1731216655257,-21902.69,0.00014999,2,"2024-11-10T05:30:55.257",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762400,1731216655267,-522.68,0.00014999,2,"2024-11-10T05:30:55.267",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762402,1731216655277,-3170.53,0.00014999,2,"2024-11-10T05:30:55.277",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762404,1731216655287,-46983.18,0.00014999,2,"2024-11-10T05:30:55.287",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762406,1731216655296,-682.08,0.00014999,2,"2024-11-10T05:30:55.296",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762408,1731216655306,-1011.92,0.00014999,2,"2024-11-10T05:30:55.306",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762410,1731216655315,-1385.38,0.00014999,2,"2024-11-10T05:30:55.315",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762412,1731216655325,-500.0,0.00014999,2,"2024-11-10T05:30:55.325",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762414,1731216655335,-1264.01897342,0.00014999,2,"2024-11-10T05:30:55.335",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762417,1731216655344,-680.14,0.00014999,2,"2024-11-10T05:30:55.344",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762418,1731216655353,-500.0,0.00014999,2,"2024-11-10T05:30:55.353",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762420,1731216655363,-21902.69,0.00014999,2,"2024-11-10T05:30:55.363",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762422,1731216655372,-522.68,0.00014999,2,"2024-11-10T05:30:55.372",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762424,1731216655382,-3170.53,0.00014999,2,"2024-11-10T05:30:55.382",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762426,1731216655391,-2647.1,0.00014999,2,"2024-11-10T05:30:55.391",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762428,1731216655400,-682.08,0.00014999,2,"2024-11-10T05:30:55.400",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762430,1731216655409,-1385.38,0.00014999,2,"2024-11-10T05:30:55.409",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762432,1731216655419,-500.0,0.00014999,2,"2024-11-10T05:30:55.419",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762434,1731216655428,-1012.1071504,0.00014999,2,"2024-11-10T05:30:55.428",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762436,1731216655438,-150.0,0.00014999,2,"2024-11-10T05:30:55.438",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762438,1731216655447,-680.32,0.00014999,2,"2024-11-10T05:30:55.447",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762440,1731216655457,-627.74,0.00014999,2,"2024-11-10T05:30:55.457",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762443,1731216655467,-21902.69,0.00014999,2,"2024-11-10T05:30:55.467",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762445,1731216655476,-500.0,0.00014999,2,"2024-11-10T05:30:55.476",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762447,1731216655485,-522.81963448,0.00014999,2,"2024-11-10T05:30:55.485",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762449,1731216655494,-3170.53,0.00014999,2,"2024-11-10T05:30:55.494",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762451,1731216655504,-682.08,0.00014999,2,"2024-11-10T05:30:55.504",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762453,1731216655513,-2647.1,0.00014999,2,"2024-11-10T05:30:55.513",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762455,1731216655522,-1385.38,0.00014999,2,"2024-11-10T05:30:55.522",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762457,1731216655531,-500.0,0.00014999,2,"2024-11-10T05:30:55.531",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762459,1731216655541,-21902.69,0.00014999,2,"2024-11-10T05:30:55.541",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762461,1731216655552,-627.74,0.00014999,2,"2024-11-10T05:30:55.552",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762463,1731216655562,-3170.53,0.00014999,2,"2024-11-10T05:30:55.562",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762465,1731216655571,-682.08,0.00014999,2,"2024-11-10T05:30:55.571",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762467,1731216655580,-2647.1,0.00014999,2,"2024-11-10T05:30:55.580",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762469,1731216655590,-500.0,0.00014999,2,"2024-11-10T05:30:55.590",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762471,1731216655600,-1385.38,0.00014999,2,"2024-11-10T05:30:55.600",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762473,1731216655609,-21902.69,0.00014999,2,"2024-11-10T05:30:55.609",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762475,1731216655618,-627.74,0.00014999,2,"2024-11-10T05:30:55.618",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762477,1731216655628,-3170.53,0.00014999,2,"2024-11-10T05:30:55.628",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762479,1731216655638,-500.0,0.00014999,2,"2024-11-10T05:30:55.638",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762482,1731216655648,-2647.1,0.00014999,2,"2024-11-10T05:30:55.648",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762483,1731216655658,-682.08,0.00014999,2,"2024-11-10T05:30:55.658",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762485,1731216655669,-500.0,0.00014999,2,"2024-11-10T05:30:55.669",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762488,1731216655679,-21902.69,0.00014999,2,"2024-11-10T05:30:55.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762490,1731216655688,-627.74,0.00014999,2,"2024-11-10T05:30:55.688",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762492,1731216655698,-500.0,0.00014999,2,"2024-11-10T05:30:55.698",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762494,1731216655708,-5350.41,0.00014999,2,"2024-11-10T05:30:55.708",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762496,1731216655718,-3170.53,0.00014999,2,"2024-11-10T05:30:55.718",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762498,1731216655732,-1385.38,0.00014999,2,"2024-11-10T05:30:55.732",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762500,1731216655742,-2647.1,0.00014999,2,"2024-11-10T05:30:55.742",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762502,1731216655752,-682.08,0.00014999,2,"2024-11-10T05:30:55.752",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762504,1731216655763,-21902.69,0.00014999,2,"2024-11-10T05:30:55.763",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762506,1731216655772,-627.74,0.00014999,2,"2024-11-10T05:30:55.772",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762508,1731216655783,-3170.53,0.00014999,2,"2024-11-10T05:30:55.783",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762510,1731216655793,-500.0,0.00014999,2,"2024-11-10T05:30:55.793",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762512,1731216655805,-1385.38,0.00014999,2,"2024-11-10T05:30:55.805",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762514,1731216655815,-5350.41,0.00014999,2,"2024-11-10T05:30:55.815",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762516,1731216655825,-2647.1,0.00014999,2,"2024-11-10T05:30:55.825",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762518,1731216655834,-682.08,0.00014999,2,"2024-11-10T05:30:55.834",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762520,1731216655844,-500.0,0.00014999,2,"2024-11-10T05:30:55.844",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762523,1731216655853,-21902.69,0.00014999,2,"2024-11-10T05:30:55.853",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762525,1731216655864,-627.74,0.00014999,2,"2024-11-10T05:30:55.864",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762527,1731216655873,-3170.53,0.00014999,2,"2024-11-10T05:30:55.873",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762529,1731216655883,-1385.38,0.00014999,2,"2024-11-10T05:30:55.883",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762531,1731216655893,-500.0,0.00014999,2,"2024-11-10T05:30:55.893",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762533,1731216655903,-682.08,0.00014999,2,"2024-11-10T05:30:55.903",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762535,1731216655913,-2647.1,0.00014999,2,"2024-11-10T05:30:55.913",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762537,1731216655925,-500.0,0.00014999,2,"2024-11-10T05:30:55.925",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762539,1731216655934,-5350.41,0.00014999,2,"2024-11-10T05:30:55.934",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762540,1731216655943,-627.74,0.00014999,2,"2024-11-10T05:30:55.943",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762541,1731216655952,-500.0,0.00014999,2,"2024-11-10T05:30:55.952",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762542,1731216655962,-21902.69,0.00014999,2,"2024-11-10T05:30:55.962",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762543,1731216655973,-3170.53,0.00014999,2,"2024-11-10T05:30:55.973",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762544,1731216655983,-1385.38,0.00014999,2,"2024-11-10T05:30:55.983",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762545,1731216655992,-500.0,0.00014999,2,"2024-11-10T05:30:55.992",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762546,1731216656002,-682.08,0.00014999,2,"2024-11-10T05:30:56.002",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762547,1731216656011,-5350.41,0.00014999,2,"2024-11-10T05:30:56.011",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762548,1731216656021,-2647.33736663,0.00014999,2,"2024-11-10T05:30:56.021",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762549,1731216656031,-500.0,0.00014999,2,"2024-11-10T05:30:56.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762550,1731216656041,-627.74,0.00014999,2,"2024-11-10T05:30:56.041",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762551,1731216656051,-500.0,0.00014999,2,"2024-11-10T05:30:56.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762552,1731216656061,-1125.55,0.00014999,2,"2024-11-10T05:30:56.061",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762553,1731216656071,-21902.69,0.00014999,2,"2024-11-10T05:30:56.071",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762562,1731216656292,-1385.38,0.00014999,2,"2024-11-10T05:30:56.292",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762563,1731216656302,-682.21709059,0.00014999,2,"2024-11-10T05:30:56.302",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762564,1731216656311,-3170.53,0.00014999,2,"2024-11-10T05:30:56.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762565,1731216656320,-500.0,0.00014999,2,"2024-11-10T05:30:56.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762566,1731216656330,-627.74,0.00014999,2,"2024-11-10T05:30:56.330",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762567,1731216656339,-500.0,0.00014999,2,"2024-11-10T05:30:56.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762568,1731216656349,-21902.79601885,0.00014999,2,"2024-11-10T05:30:56.349",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762569,1731216656359,-938.42,0.00014999,2,"2024-11-10T05:30:56.359",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762570,1731216656368,-500.0,0.00014999,2,"2024-11-10T05:30:56.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762571,1731216656377,-1385.38,0.00014999,2,"2024-11-10T05:30:56.377",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762572,1731216656387,-3170.53,0.00014999,2,"2024-11-10T05:30:56.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762573,1731216656396,-627.74,0.00014999,2,"2024-11-10T05:30:56.396",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762574,1731216656405,-500.0,0.00014999,2,"2024-11-10T05:30:56.405",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762575,1731216656415,-5350.41,0.00014999,2,"2024-11-10T05:30:56.415",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762576,1731216656426,-500.0,0.00014999,2,"2024-11-10T05:30:56.426",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762577,1731216656435,-1125.55,0.00014999,2,"2024-11-10T05:30:56.435",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762578,1731216656444,-500.0,0.00014999,2,"2024-11-10T05:30:56.444",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762579,1731216656453,-500.0,0.00014999,2,"2024-11-10T05:30:56.453",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762580,1731216656462,-3170.53,0.00014999,2,"2024-11-10T05:30:56.462",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762581,1731216656471,-627.74,0.00014999,2,"2024-11-10T05:30:56.471",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762582,1731216656482,-1385.38,0.00014999,2,"2024-11-10T05:30:56.482",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762583,1731216656491,-500.0,0.00014999,2,"2024-11-10T05:30:56.491",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762584,1731216656500,-5350.41,0.00014999,2,"2024-11-10T05:30:56.500",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762585,1731216656509,-500.0,0.00014999,2,"2024-11-10T05:30:56.509",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762586,1731216656518,-1125.55,0.00014999,2,"2024-11-10T05:30:56.518",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762587,1731216656527,-500.0,0.00014999,2,"2024-11-10T05:30:56.527",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762588,1731216656538,-500.0,0.00014999,2,"2024-11-10T05:30:56.538",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762589,1731216656547,-3170.53,0.00014999,2,"2024-11-10T05:30:56.547",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762590,1731216656556,-627.74,0.00014999,2,"2024-11-10T05:30:56.556",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762591,1731216656565,-938.42,0.00014999,2,"2024-11-10T05:30:56.565",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762592,1731216656575,-500.0,0.00014999,2,"2024-11-10T05:30:56.575",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762593,1731216656585,-5350.41,0.00014999,2,"2024-11-10T05:30:56.585",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762594,1731216656595,-500.0,0.00014999,2,"2024-11-10T05:30:56.595",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762595,1731216656604,-1125.55,0.00014999,2,"2024-11-10T05:30:56.604",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762596,1731216656614,-500.0,0.00014999,2,"2024-11-10T05:30:56.614",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762597,1731216656623,-500.0,0.00014999,2,"2024-11-10T05:30:56.623",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762598,1731216656632,-467.58450804,0.00014999,2,"2024-11-10T05:30:56.632",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762599,1731216656641,-3170.53,0.00014999,2,"2024-11-10T05:30:56.641",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762600,1731216656650,-627.74,0.00014999,2,"2024-11-10T05:30:56.650",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762601,1731216656660,-938.42,0.00014999,2,"2024-11-10T05:30:56.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762602,1731216656669,-500.0,0.00014999,2,"2024-11-10T05:30:56.669",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762603,1731216656679,-5350.41,0.00014999,2,"2024-11-10T05:30:56.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762604,1731216656688,-1385.38,0.00014999,2,"2024-11-10T05:30:56.688",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762605,1731216656697,-1125.55,0.00014999,2,"2024-11-10T05:30:56.697",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762606,1731216656707,-500.0,0.00014999,2,"2024-11-10T05:30:56.707",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762607,1731216656716,-631.0,0.00014999,2,"2024-11-10T05:30:56.716",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762608,1731216656726,-500.0,0.00014999,2,"2024-11-10T05:30:56.726",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762609,1731216656736,-500.0,0.00014999,2,"2024-11-10T05:30:56.736",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762610,1731216656748,-3170.53,0.00014999,2,"2024-11-10T05:30:56.748",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762611,1731216656757,-938.42,0.00014999,2,"2024-11-10T05:30:56.757",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762612,1731216656767,-627.74,0.00014999,2,"2024-11-10T05:30:56.767",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762613,1731216656776,-500.0,0.00014999,2,"2024-11-10T05:30:56.776",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762614,1731216656787,-1125.55,0.00014999,2,"2024-11-10T05:30:56.787",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762615,1731216656796,-5350.41,0.00014999,2,"2024-11-10T05:30:56.796",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762616,1731216656806,-500.0,0.00014999,2,"2024-11-10T05:30:56.806",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762617,1731216656816,-1385.38,0.00014999,2,"2024-11-10T05:30:56.816",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762618,1731216656825,-500.0,0.00014999,2,"2024-11-10T05:30:56.825",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762619,1731216656835,-500.0,0.00014999,2,"2024-11-10T05:30:56.835",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762620,1731216656844,-938.42,0.00014999,2,"2024-11-10T05:30:56.844",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762621,1731216656854,-627.74,0.00014999,2,"2024-11-10T05:30:56.854",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762622,1731216656863,-3170.71926287,0.00014999,2,"2024-11-10T05:30:56.863",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762623,1731216656872,-500.0,0.00014999,2,"2024-11-10T05:30:56.872",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762624,1731216656881,-1125.55,0.00014999,2,"2024-11-10T05:30:56.881",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762625,1731216656890,-5350.41,0.00014999,2,"2024-11-10T05:30:56.890",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762626,1731216656900,-500.0,0.00014999,2,"2024-11-10T05:30:56.900",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762627,1731216656909,-500.0,0.00014999,2,"2024-11-10T05:30:56.909",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762628,1731216656919,-500.0,0.00014999,2,"2024-11-10T05:30:56.919",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762629,1731216656928,-1385.38,0.00014999,2,"2024-11-10T05:30:56.928",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762630,1731216656938,-500.0,0.00014999,2,"2024-11-10T05:30:56.938",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762631,1731216656947,-500.0,0.00014999,2,"2024-11-10T05:30:56.947",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762632,1731216656957,-938.42,0.00014999,2,"2024-11-10T05:30:56.957",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762633,1731216656966,-627.74,0.00014999,2,"2024-11-10T05:30:56.966",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762634,1731216656975,-500.0,0.00014999,2,"2024-11-10T05:30:56.975",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762635,1731216656985,-5350.41,0.00014999,2,"2024-11-10T05:30:56.985",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762636,1731216656994,-500.0,0.00014999,2,"2024-11-10T05:30:56.994",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762637,1731216657003,-500.0,0.00014999,2,"2024-11-10T05:30:57.003",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762638,1731216657012,-1125.55,0.00014999,2,"2024-11-10T05:30:57.012",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762639,1731216657022,-1385.38,0.00014999,2,"2024-11-10T05:30:57.022",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762640,1731216657031,-392.60397862,0.00014999,2,"2024-11-10T05:30:57.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762641,1731216657041,-500.0,0.00014999,2,"2024-11-10T05:30:57.041",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762642,1731216657053,-500.0,0.00014999,2,"2024-11-10T05:30:57.053",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762643,1731216657063,-500.0,0.00014999,2,"2024-11-10T05:30:57.063",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762644,1731216657073,-938.42,0.00014999,2,"2024-11-10T05:30:57.073",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762645,1731216657083,-627.74,0.00014999,2,"2024-11-10T05:30:57.083",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762646,1731216657093,-500.0,0.00014999,2,"2024-11-10T05:30:57.093",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762647,1731216657102,-500.0,0.00014999,2,"2024-11-10T05:30:57.102",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762648,1731216657112,-1385.41378947,0.00014999,2,"2024-11-10T05:30:57.112",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762649,1731216657121,-500.0,0.00014999,2,"2024-11-10T05:30:57.121",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762650,1731216657131,-5350.41,0.00014999,2,"2024-11-10T05:30:57.131",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762651,1731216657142,-500.0,0.00014999,2,"2024-11-10T05:30:57.142",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762652,1731216657153,-500.0,0.00014999,2,"2024-11-10T05:30:57.153",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762653,1731216657164,-500.0,0.00014999,2,"2024-11-10T05:30:57.164",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762654,1731216657174,-1125.55,0.00014999,2,"2024-11-10T05:30:57.174",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762655,1731216657183,-627.93260895,0.00014999,2,"2024-11-10T05:30:57.183",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762656,1731216657192,-500.0,0.00014999,2,"2024-11-10T05:30:57.192",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762657,1731216657201,-500.0,0.00014999,2,"2024-11-10T05:30:57.201",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762658,1731216657211,-951.33,0.00014999,2,"2024-11-10T05:30:57.211",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762659,1731216657220,-500.0,0.00014999,2,"2024-11-10T05:30:57.220",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762660,1731216657229,-5350.41,0.00014999,2,"2024-11-10T05:30:57.229",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762661,1731216657240,-500.0,0.00014999,2,"2024-11-10T05:30:57.240",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762662,1731216657250,-500.0,0.00014999,2,"2024-11-10T05:30:57.250",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762663,1731216657259,-500.0,0.00014999,2,"2024-11-10T05:30:57.259",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762664,1731216657269,-938.42,0.00014999,2,"2024-11-10T05:30:57.269",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762665,1731216657279,-1125.55,0.00014999,2,"2024-11-10T05:30:57.279",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762666,1731216657288,-500.0,0.00014999,2,"2024-11-10T05:30:57.288",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762667,1731216657297,-157.29532415,0.00014999,2,"2024-11-10T05:30:57.297",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762668,1731216657306,-951.33,0.00014999,2,"2024-11-10T05:30:57.306",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762669,1731216657316,-5350.41,0.00014999,2,"2024-11-10T05:30:57.316",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762670,1731216657328,-500.0,0.00014999,2,"2024-11-10T05:30:57.328",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762671,1731216657339,-500.0,0.00014999,2,"2024-11-10T05:30:57.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762672,1731216657348,-500.0,0.00014999,2,"2024-11-10T05:30:57.348",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762673,1731216657358,-500.0,0.00014999,2,"2024-11-10T05:30:57.358",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762674,1731216657367,-500.0,0.00014999,2,"2024-11-10T05:30:57.367",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762675,1731216657377,-938.42,0.00014999,2,"2024-11-10T05:30:57.377",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762676,1731216657387,-1125.55,0.00014999,2,"2024-11-10T05:30:57.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762677,1731216657397,-500.0,0.00014999,2,"2024-11-10T05:30:57.397",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762678,1731216657407,-951.33,0.00014999,2,"2024-11-10T05:30:57.407",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762679,1731216657416,-500.0,0.00014999,2,"2024-11-10T05:30:57.416",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762680,1731216657427,-5350.41,0.00014999,2,"2024-11-10T05:30:57.427",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762681,1731216657436,-500.0,0.00014999,2,"2024-11-10T05:30:57.436",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762682,1731216657446,-500.0,0.00014999,2,"2024-11-10T05:30:57.446",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762683,1731216657457,-500.0,0.00014999,2,"2024-11-10T05:30:57.457",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762684,1731216657467,-901.09,0.00014999,2,"2024-11-10T05:30:57.467",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762685,1731216657476,-500.0,0.00014999,2,"2024-11-10T05:30:57.476",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762686,1731216657486,-938.42,0.00014999,2,"2024-11-10T05:30:57.486",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762687,1731216657496,-1125.55,0.00014999,2,"2024-11-10T05:30:57.496",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762688,1731216657505,-500.0,0.00014999,2,"2024-11-10T05:30:57.505",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762689,1731216657515,-951.33,0.00014999,2,"2024-11-10T05:30:57.515",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762690,1731216657525,-500.0,0.00014999,2,"2024-11-10T05:30:57.525",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762691,1731216657534,-5350.41,0.00014999,2,"2024-11-10T05:30:57.534",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762692,1731216657543,-500.0,0.00014999,2,"2024-11-10T05:30:57.543",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762693,1731216657552,-500.0,0.00014999,2,"2024-11-10T05:30:57.552",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762694,1731216657563,-500.0,0.00014999,2,"2024-11-10T05:30:57.563",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762695,1731216657573,-901.09,0.00014999,2,"2024-11-10T05:30:57.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762696,1731216657582,-1125.55,0.00014999,2,"2024-11-10T05:30:57.582",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762697,1731216657591,-500.0,0.00014999,2,"2024-11-10T05:30:57.591",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762698,1731216657600,-938.42,0.00014999,2,"2024-11-10T05:30:57.600",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762699,1731216657610,-500.0,0.00014999,2,"2024-11-10T05:30:57.610",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762700,1731216657619,-951.33,0.00014999,2,"2024-11-10T05:30:57.619",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762701,1731216657628,-1222.27,0.00014999,2,"2024-11-10T05:30:57.628",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762702,1731216657637,-5350.41,0.00014999,2,"2024-11-10T05:30:57.637",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762703,1731216657646,-500.0,0.00014999,2,"2024-11-10T05:30:57.646",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762704,1731216657657,-500.0,0.00014999,2,"2024-11-10T05:30:57.657",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762705,1731216657670,-500.0,0.00014999,2,"2024-11-10T05:30:57.670",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762706,1731216657679,-1125.55,0.00014999,2,"2024-11-10T05:30:57.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762707,1731216657689,-500.0,0.00014999,2,"2024-11-10T05:30:57.689",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762708,1731216657699,-938.42,0.00014999,2,"2024-11-10T05:30:57.699",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762709,1731216657709,-500.0,0.00014999,2,"2024-11-10T05:30:57.709",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762710,1731216657719,-500.0,0.00014999,2,"2024-11-10T05:30:57.719",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762711,1731216657731,-901.09,0.00014999,2,"2024-11-10T05:30:57.731",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762712,1731216657744,-4155.23,0.00014999,2,"2024-11-10T05:30:57.744",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762713,1731216657755,-1222.27,0.00014999,2,"2024-11-10T05:30:57.755",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762714,1731216657766,-5350.41,0.00014999,2,"2024-11-10T05:30:57.766",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762715,1731216657777,-500.0,0.00014999,2,"2024-11-10T05:30:57.777",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762716,1731216657789,-500.0,0.00014999,2,"2024-11-10T05:30:57.789",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762717,1731216657798,-951.33,0.00014999,2,"2024-11-10T05:30:57.798",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762718,1731216657810,-1125.55,0.00014999,2,"2024-11-10T05:30:57.810",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762719,1731216657820,-500.0,0.00014999,2,"2024-11-10T05:30:57.820",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762720,1731216657830,-597.20126018,0.00014999,2,"2024-11-10T05:30:57.830",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762721,1731216657839,-901.09,0.00014999,2,"2024-11-10T05:30:57.839",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762722,1731216657850,-938.42,0.00014999,2,"2024-11-10T05:30:57.850",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762723,1731216657860,-4155.23,0.00014999,2,"2024-11-10T05:30:57.860",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762724,1731216657869,-500.0,0.00014999,2,"2024-11-10T05:30:57.869",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762725,1731216657878,-500.0,0.00014999,2,"2024-11-10T05:30:57.878",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762726,1731216657887,-500.0,0.00014999,2,"2024-11-10T05:30:57.887",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762727,1731216657898,-1222.27,0.00014999,2,"2024-11-10T05:30:57.898",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762728,1731216657908,-500.0,0.00014999,2,"2024-11-10T05:30:57.908",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762729,1731216657918,-5350.41,0.00014999,2,"2024-11-10T05:30:57.918",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762730,1731216657927,-500.0,0.00014999,2,"2024-11-10T05:30:57.927",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762731,1731216657937,-500.0,0.00014999,2,"2024-11-10T05:30:57.937",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762732,1731216657946,-951.33,0.00014999,2,"2024-11-10T05:30:57.946",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762733,1731216657955,-500.0,0.00014999,2,"2024-11-10T05:30:57.955",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762734,1731216657964,-500.0,0.00014999,2,"2024-11-10T05:30:57.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762735,1731216657976,-1125.55,0.00014999,2,"2024-11-10T05:30:57.976",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762736,1731216657985,-901.09,0.00014999,2,"2024-11-10T05:30:57.985",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762737,1731216657995,-938.42,0.00014999,2,"2024-11-10T05:30:57.995",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762738,1731216658005,-500.0,0.00014999,2,"2024-11-10T05:30:58.005",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762739,1731216658015,-4155.23,0.00014999,2,"2024-11-10T05:30:58.015",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762740,1731216658025,-500.0,0.00014999,2,"2024-11-10T05:30:58.025",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762741,1731216658035,-500.0,0.00014999,2,"2024-11-10T05:30:58.035",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762742,1731216658046,-1222.27,0.00014999,2,"2024-11-10T05:30:58.046",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762743,1731216658056,-500.0,0.00014999,2,"2024-11-10T05:30:58.056",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762744,1731216658066,-500.0,0.00014999,2,"2024-11-10T05:30:58.066",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762745,1731216658077,-5350.41,0.00014999,2,"2024-11-10T05:30:58.077",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762746,1731216658087,-500.0,0.00014999,2,"2024-11-10T05:30:58.087",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762747,1731216658096,-951.33,0.00014999,2,"2024-11-10T05:30:58.096",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762748,1731216658105,-500.0,0.00014999,2,"2024-11-10T05:30:58.105",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762749,1731216658114,-500.0,0.00014999,2,"2024-11-10T05:30:58.114",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762750,1731216658123,-500.0,0.00014999,2,"2024-11-10T05:30:58.123",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762751,1731216658133,-500.0,0.00014999,2,"2024-11-10T05:30:58.133",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762752,1731216658142,-938.42,0.00014999,2,"2024-11-10T05:30:58.142",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762753,1731216658153,-901.09,0.00014999,2,"2024-11-10T05:30:58.153",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762754,1731216658162,-500.0,0.00014999,2,"2024-11-10T05:30:58.162",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762755,1731216658172,-1222.27,0.00014999,2,"2024-11-10T05:30:58.172",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762756,1731216658181,-500.0,0.00014999,2,"2024-11-10T05:30:58.181",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762757,1731216658190,-2086.15,0.00014999,2,"2024-11-10T05:30:58.190",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762758,1731216658200,-500.0,0.00014999,2,"2024-11-10T05:30:58.200",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762759,1731216658209,-500.0,0.00014999,2,"2024-11-10T05:30:58.209",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762760,1731216658219,-4155.23,0.00014999,2,"2024-11-10T05:30:58.219",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762761,1731216658230,-500.0,0.00014999,2,"2024-11-10T05:30:58.230",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762762,1731216658242,-1125.55,0.00014999,2,"2024-11-10T05:30:58.242",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762763,1731216658251,-500.0,0.00014999,2,"2024-11-10T05:30:58.251",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762764,1731216658261,-5350.41,0.00014999,2,"2024-11-10T05:30:58.261",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762765,1731216658271,-500.0,0.00014999,2,"2024-11-10T05:30:58.271",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762766,1731216658281,-500.0,0.00014999,2,"2024-11-10T05:30:58.281",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762767,1731216658290,-951.33,0.00014999,2,"2024-11-10T05:30:58.290",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762768,1731216658300,-938.42,0.00014999,2,"2024-11-10T05:30:58.300",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762769,1731216658309,-471.67710192,0.00014999,2,"2024-11-10T05:30:58.309",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762770,1731216658319,-1222.27,0.00014999,2,"2024-11-10T05:30:58.319",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762771,1731216658329,-2086.15,0.00014999,2,"2024-11-10T05:30:58.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762772,1731216658341,-500.0,0.00014999,2,"2024-11-10T05:30:58.341",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762773,1731216658351,-500.0,0.00014999,2,"2024-11-10T05:30:58.351",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762774,1731216658362,-500.0,0.00014999,2,"2024-11-10T05:30:58.362",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762775,1731216658372,-4155.23,0.00014999,2,"2024-11-10T05:30:58.372",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762776,1731216658381,-901.09,0.00014999,2,"2024-11-10T05:30:58.381",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762777,1731216658391,-500.0,0.00014999,2,"2024-11-10T05:30:58.391",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762778,1731216658400,-457.0,0.00014999,2,"2024-11-10T05:30:58.400",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762779,1731216658410,-5350.49,0.00014999,2,"2024-11-10T05:30:58.410",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762780,1731216658422,-1125.55,0.00014999,2,"2024-11-10T05:30:58.422",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762781,1731216658431,-500.0,0.00014999,2,"2024-11-10T05:30:58.431",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762782,1731216658440,-500.0,0.00014999,2,"2024-11-10T05:30:58.440",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762783,1731216658449,-500.0,0.00014999,2,"2024-11-10T05:30:58.449",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762784,1731216658459,-938.42,0.00014999,2,"2024-11-10T05:30:58.459",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762785,1731216658470,-951.33,0.00014999,2,"2024-11-10T05:30:58.470",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762786,1731216658481,-2086.15,0.00014999,2,"2024-11-10T05:30:58.481",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762787,1731216658490,-500.0,0.00014999,2,"2024-11-10T05:30:58.490",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762788,1731216658499,-1222.27,0.00014999,2,"2024-11-10T05:30:58.499",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762789,1731216658508,-500.0,0.00014999,2,"2024-11-10T05:30:58.508",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762790,1731216658518,-284.55,0.00014999,2,"2024-11-10T05:30:58.518",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762791,1731216658526,-4155.23,0.00014999,2,"2024-11-10T05:30:58.526",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762792,1731216658535,-182.88414097,0.00014999,2,"2024-11-10T05:30:58.535",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762793,1731216658544,-500.0,0.00014999,2,"2024-11-10T05:30:58.544",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762794,1731216658552,-1125.55,0.00014999,2,"2024-11-10T05:30:58.552",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762795,1731216658562,-901.09,0.00014999,2,"2024-11-10T05:30:58.562",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762796,1731216658571,-500.0,0.00014999,2,"2024-11-10T05:30:58.571",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762797,1731216658581,-500.0,0.00014999,2,"2024-11-10T05:30:58.581",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762798,1731216658590,-500.0,0.00014999,2,"2024-11-10T05:30:58.590",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762799,1731216658599,-938.42,0.00014999,2,"2024-11-10T05:30:58.599",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762800,1731216658608,-951.33,0.00014999,2,"2024-11-10T05:30:58.608",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762801,1731216658617,-2086.15,0.00014999,2,"2024-11-10T05:30:58.617",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762802,1731216658627,-500.0,0.00014999,2,"2024-11-10T05:30:58.627",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762803,1731216658636,-500.0,0.00014999,2,"2024-11-10T05:30:58.636",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762804,1731216658645,-1222.27,0.00014999,2,"2024-11-10T05:30:58.645",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762805,1731216658655,-4155.23,0.00014999,2,"2024-11-10T05:30:58.655",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762806,1731216658664,-500.0,0.00014999,2,"2024-11-10T05:30:58.664",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762807,1731216658674,-901.09,0.00014999,2,"2024-11-10T05:30:58.674",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762808,1731216658683,-1125.55,0.00014999,2,"2024-11-10T05:30:58.683",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762809,1731216658693,-644.95634383,0.00014999,2,"2024-11-10T05:30:58.693",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762810,1731216658702,-2086.15,0.00014999,2,"2024-11-10T05:30:58.702",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762811,1731216658711,-938.4729248,0.00014999,2,"2024-11-10T05:30:58.711",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762812,1731216658721,-951.33,0.00014999,2,"2024-11-10T05:30:58.721",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762813,1731216658734,-500.0,0.00014999,2,"2024-11-10T05:30:58.734",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762814,1731216658744,-500.0,0.00014999,2,"2024-11-10T05:30:58.744",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762815,1731216658753,-1222.27,0.00014999,2,"2024-11-10T05:30:58.753",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762816,1731216658762,-4155.23,0.00014999,2,"2024-11-10T05:30:58.762",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762817,1731216658775,-901.09,0.00014999,2,"2024-11-10T05:30:58.775",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762818,1731216658786,-500.0,0.00014999,2,"2024-11-10T05:30:58.786",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762819,1731216658796,-1125.55,0.00014999,2,"2024-11-10T05:30:58.796",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762820,1731216658806,-2086.15,0.00014999,2,"2024-11-10T05:30:58.806",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762821,1731216658816,-500.0,0.00014999,2,"2024-11-10T05:30:58.816",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762822,1731216658825,-500.0,0.00014999,2,"2024-11-10T05:30:58.825",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762823,1731216658835,-500.0,0.00014999,2,"2024-11-10T05:30:58.835",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762824,1731216658845,-951.33,0.00014999,2,"2024-11-10T05:30:58.845",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762825,1731216658854,-4155.23,0.00014999,2,"2024-11-10T05:30:58.854",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762826,1731216658864,-1222.27,0.00014999,2,"2024-11-10T05:30:58.864",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762827,1731216658874,-901.09,0.00014999,2,"2024-11-10T05:30:58.874",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762828,1731216658883,-1125.55,0.00014999,2,"2024-11-10T05:30:58.883",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762829,1731216658892,-500.0,0.00014999,2,"2024-11-10T05:30:58.892",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762830,1731216658902,-500.0,0.00014999,2,"2024-11-10T05:30:58.902",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762831,1731216658911,-2086.15,0.00014999,2,"2024-11-10T05:30:58.911",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762832,1731216658922,-951.33,0.00014999,2,"2024-11-10T05:30:58.922",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762833,1731216658931,-500.0,0.00014999,2,"2024-11-10T05:30:58.931",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762834,1731216658941,-500.0,0.00014999,2,"2024-11-10T05:30:58.941",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762835,1731216658951,-4155.23,0.00014999,2,"2024-11-10T05:30:58.951",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762836,1731216658960,-500.0,0.00014999,2,"2024-11-10T05:30:58.960",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762837,1731216658970,-2067.8,0.00014999,2,"2024-11-10T05:30:58.970",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762838,1731216658982,-1222.27,0.00014999,2,"2024-11-10T05:30:58.982",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762839,1731216658994,-901.09,0.00014999,2,"2024-11-10T05:30:58.994",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762840,1731216659004,-500.0,0.00014999,2,"2024-11-10T05:30:59.004",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762841,1731216659014,-1125.55,0.00014999,2,"2024-11-10T05:30:59.014",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762842,1731216659023,-500.0,0.00014999,2,"2024-11-10T05:30:59.023",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762843,1731216659033,-951.33,0.00014999,2,"2024-11-10T05:30:59.033",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762844,1731216659042,-500.0,0.00014999,2,"2024-11-10T05:30:59.042",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762845,1731216659052,-2067.8,0.00014999,2,"2024-11-10T05:30:59.052",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762846,1731216659061,-901.09,0.00014999,2,"2024-11-10T05:30:59.061",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762847,1731216659071,-4155.23,0.00014999,2,"2024-11-10T05:30:59.071",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762848,1731216659080,-2086.15,0.00014999,2,"2024-11-10T05:30:59.080",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762849,1731216659092,-500.0,0.00014999,2,"2024-11-10T05:30:59.092",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762850,1731216659102,-500.0,0.00014999,2,"2024-11-10T05:30:59.102",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762851,1731216659112,-1222.27,0.00014999,2,"2024-11-10T05:30:59.112",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762852,1731216659123,-500.0,0.00014999,2,"2024-11-10T05:30:59.123",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762853,1731216659135,-1125.75,0.00014999,2,"2024-11-10T05:30:59.135",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762854,1731216659147,-500.0,0.00014999,2,"2024-11-10T05:30:59.147",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762855,1731216659156,-500.0,0.00014999,2,"2024-11-10T05:30:59.156",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762856,1731216659166,-951.33,0.00014999,2,"2024-11-10T05:30:59.166",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762857,1731216659178,-2067.8,0.00014999,2,"2024-11-10T05:30:59.178",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762858,1731216659188,-2086.15,0.00014999,2,"2024-11-10T05:30:59.188",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762859,1731216659197,-500.0,0.00014999,2,"2024-11-10T05:30:59.197",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762860,1731216659207,-901.09,0.00014999,2,"2024-11-10T05:30:59.207",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762861,1731216659216,-500.0,0.00014999,2,"2024-11-10T05:30:59.216",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762862,1731216659225,-4155.23,0.00014999,2,"2024-11-10T05:30:59.225",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762863,1731216659235,-500.0,0.00014999,2,"2024-11-10T05:30:59.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762864,1731216659244,-500.0,0.00014999,2,"2024-11-10T05:30:59.244",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762865,1731216659254,-1222.27,0.00014999,2,"2024-11-10T05:30:59.254",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762866,1731216659263,-1762.65,0.00014999,2,"2024-11-10T05:30:59.263",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762867,1731216659273,-500.0,0.00014999,2,"2024-11-10T05:30:59.273",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762868,1731216659283,-500.0,0.00014999,2,"2024-11-10T05:30:59.283",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762869,1731216659293,-951.33,0.00014999,2,"2024-11-10T05:30:59.293",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762870,1731216659303,-2086.15,0.00014999,2,"2024-11-10T05:30:59.303",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762871,1731216659313,-500.0,0.00014999,2,"2024-11-10T05:30:59.313",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762872,1731216659322,-2067.8,0.00014999,2,"2024-11-10T05:30:59.322",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762873,1731216659332,-9914.55,0.00014999,2,"2024-11-10T05:30:59.332",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762874,1731216659342,-500.0,0.00014999,2,"2024-11-10T05:30:59.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762875,1731216659352,-901.09,0.00014999,2,"2024-11-10T05:30:59.352",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762876,1731216659362,-4155.23,0.00014999,2,"2024-11-10T05:30:59.362",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762877,1731216659371,-500.0,0.00014999,2,"2024-11-10T05:30:59.371",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762878,1731216659380,-169.22869487,0.00014999,2,"2024-11-10T05:30:59.380",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762879,1731216659390,-1762.65,0.00014999,2,"2024-11-10T05:30:59.390",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762880,1731216659399,-1482.89,0.00014999,2,"2024-11-10T05:30:59.399",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762881,1731216659408,-500.0,0.00014999,2,"2024-11-10T05:30:59.408",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762882,1731216659418,-1222.27,0.00014999,2,"2024-11-10T05:30:59.418",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762883,1731216659430,-500.0,0.00014999,2,"2024-11-10T05:30:59.430",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762884,1731216659440,-951.33,0.00014999,2,"2024-11-10T05:30:59.440",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762885,1731216659449,-2067.8,0.00014999,2,"2024-11-10T05:30:59.449",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762886,1731216659458,-2086.15,0.00014999,2,"2024-11-10T05:30:59.458",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762887,1731216659467,-500.0,0.00014999,2,"2024-11-10T05:30:59.467",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762888,1731216659476,-151.45006053,0.00014999,2,"2024-11-10T05:30:59.476",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762889,1731216659485,-9914.55,0.00014999,2,"2024-11-10T05:30:59.485",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762890,1731216659494,-901.09,0.00014999,2,"2024-11-10T05:30:59.494",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762891,1731216659503,-4155.23,0.00014999,2,"2024-11-10T05:30:59.503",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762892,1731216659511,-500.0,0.00014999,2,"2024-11-10T05:30:59.511",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762893,1731216659521,-500.0,0.00014999,2,"2024-11-10T05:30:59.521",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762894,1731216659530,-1222.27,0.00014999,2,"2024-11-10T05:30:59.530",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762895,1731216659539,-1762.65,0.00014999,2,"2024-11-10T05:30:59.539",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762896,1731216659548,-500.0,0.00014999,2,"2024-11-10T05:30:59.548",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762897,1731216659766,-2301.15,0.00014999,2,"2024-11-10T05:30:59.766",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762898,1731216659778,-951.33,0.00014999,2,"2024-11-10T05:30:59.778",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762899,1731216659788,-2086.15,0.00014999,2,"2024-11-10T05:30:59.788",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762900,1731216659797,-500.0,0.00014999,2,"2024-11-10T05:30:59.797",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762901,1731216659807,-2067.8,0.00014999,2,"2024-11-10T05:30:59.807",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762902,1731216659817,-500.0,0.00014999,2,"2024-11-10T05:30:59.817",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762903,1731216659827,-9914.55,0.00014999,2,"2024-11-10T05:30:59.827",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762904,1731216659836,-901.09,0.00014999,2,"2024-11-10T05:30:59.836",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762905,1731216659845,-4155.23,0.00014999,2,"2024-11-10T05:30:59.845",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762906,1731216659854,-500.0,0.00014999,2,"2024-11-10T05:30:59.854",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762907,1731216659864,-1762.65,0.00014999,2,"2024-11-10T05:30:59.864",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762908,1731216659876,-1222.27,0.00014999,2,"2024-11-10T05:30:59.876",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762909,1731216659888,-500.0,0.00014999,2,"2024-11-10T05:30:59.888",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762910,1731216659898,-2301.15,0.00014999,2,"2024-11-10T05:30:59.898",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762911,1731216659908,-951.33,0.00014999,2,"2024-11-10T05:30:59.908",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762912,1731216659917,-482.7932214,0.00014999,2,"2024-11-10T05:30:59.917",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762913,1731216659931,-500.0,0.00014999,2,"2024-11-10T05:30:59.931",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762914,1731216659941,-2086.15,0.00014999,2,"2024-11-10T05:30:59.941",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762915,1731216659950,-2067.8,0.00014999,2,"2024-11-10T05:30:59.950",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762916,1731216659961,-901.09,0.00014999,2,"2024-11-10T05:30:59.961",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762917,1731216659972,-4155.23,0.00014999,2,"2024-11-10T05:30:59.972",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762918,1731216659984,-9914.55,0.00014999,2,"2024-11-10T05:30:59.984",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762919,1731216659993,-510.13115971,0.00014999,2,"2024-11-10T05:30:59.993",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762920,1731216660002,-500.0,0.00014999,2,"2024-11-10T05:31:00.002",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762921,1731216660012,-1222.27,0.00014999,2,"2024-11-10T05:31:00.012",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762922,1731216660021,-1762.65,0.00014999,2,"2024-11-10T05:31:00.021",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762923,1731216660031,-2301.15,0.00014999,2,"2024-11-10T05:31:00.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762924,1731216660040,-951.33,0.00014999,2,"2024-11-10T05:31:00.040",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762925,1731216660049,-500.0,0.00014999,2,"2024-11-10T05:31:00.049",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762926,1731216660059,-2086.15,0.00014999,2,"2024-11-10T05:31:00.059",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762927,1731216660068,-901.09,0.00014999,2,"2024-11-10T05:31:00.068",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762928,1731216660078,-2067.8,0.00014999,2,"2024-11-10T05:31:00.078",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762929,1731216660087,-4155.23,0.00014999,2,"2024-11-10T05:31:00.087",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762930,1731216660097,-9914.55,0.00014999,2,"2024-11-10T05:31:00.097",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762931,1731216660106,-706.39,0.00014999,2,"2024-11-10T05:31:00.106",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762932,1731216660115,-1762.65,0.00014999,2,"2024-11-10T05:31:00.115",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762933,1731216660127,-2301.15,0.00014999,2,"2024-11-10T05:31:00.127",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762934,1731216660137,-1222.27,0.00014999,2,"2024-11-10T05:31:00.137",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762935,1731216660146,-951.33,0.00014999,2,"2024-11-10T05:31:00.146",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762936,1731216660155,-500.0,0.00014999,2,"2024-11-10T05:31:00.155",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762937,1731216660164,-2086.15,0.00014999,2,"2024-11-10T05:31:00.164",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762938,1731216660174,-901.09,0.00014999,2,"2024-11-10T05:31:00.174",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762939,1731216660183,-9914.55,0.00014999,2,"2024-11-10T05:31:00.183",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762940,1731216660192,-706.39,0.00014999,2,"2024-11-10T05:31:00.192",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762941,1731216660201,-2067.8,0.00014999,2,"2024-11-10T05:31:00.201",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762942,1731216660211,-4155.23,0.00014999,2,"2024-11-10T05:31:00.211",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762943,1731216660219,-3398.88,0.00014999,2,"2024-11-10T05:31:00.219",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762944,1731216660228,-1222.27,0.00014999,2,"2024-11-10T05:31:00.228",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762945,1731216660238,-1762.65,0.00014999,2,"2024-11-10T05:31:00.238",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762946,1731216660247,-301.12,0.00014999,2,"2024-11-10T05:31:00.247",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762947,1731216660256,-2301.15,0.00014999,2,"2024-11-10T05:31:00.256",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762948,1731216660265,-951.33,0.00014999,2,"2024-11-10T05:31:00.265",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762949,1731216660276,-401.45863438,0.00014999,2,"2024-11-10T05:31:00.276",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762950,1731216660285,-2086.15,0.00014999,2,"2024-11-10T05:31:00.285",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762951,1731216660294,-706.39,0.00014999,2,"2024-11-10T05:31:00.294",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762952,1731216660303,-901.09,0.00014999,2,"2024-11-10T05:31:00.303",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762953,1731216660312,-9914.55,0.00014999,2,"2024-11-10T05:31:00.312",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762954,1731216660323,-4155.23,0.00014999,2,"2024-11-10T05:31:00.323",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762955,1731216660333,-1222.27,0.00014999,2,"2024-11-10T05:31:00.333",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762956,1731216660343,-2067.8,0.00014999,2,"2024-11-10T05:31:00.343",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762957,1731216660352,-1762.65,0.00014999,2,"2024-11-10T05:31:00.352",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762958,1731216660361,-2301.15,0.00014999,2,"2024-11-10T05:31:00.361",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762959,1731216660370,-3398.88,0.00014999,2,"2024-11-10T05:31:00.370",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762960,1731216660379,-951.55444601,0.00014999,2,"2024-11-10T05:31:00.379",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762961,1731216660388,-901.09,0.00014999,2,"2024-11-10T05:31:00.388",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762962,1731216660398,-2086.15,0.00014999,2,"2024-11-10T05:31:00.398",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762963,1731216660407,-9914.55,0.00014999,2,"2024-11-10T05:31:00.407",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762964,1731216660417,-706.39,0.00014999,2,"2024-11-10T05:31:00.417",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762965,1731216660428,-826.12,0.00014999,2,"2024-11-10T05:31:00.428",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762966,1731216660438,-4155.23,0.00014999,2,"2024-11-10T05:31:00.438",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762967,1731216660447,-1222.27,0.00014999,2,"2024-11-10T05:31:00.447",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762968,1731216660457,-2067.8,0.00014999,2,"2024-11-10T05:31:00.457",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762969,1731216660466,-2301.15,0.00014999,2,"2024-11-10T05:31:00.466",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762970,1731216660475,-1762.65,0.00014999,2,"2024-11-10T05:31:00.475",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762971,1731216660485,-901.22710632,0.00014999,2,"2024-11-10T05:31:00.485",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762972,1731216660497,-706.39,0.00014999,2,"2024-11-10T05:31:00.497",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762973,1731216660507,-2086.15,0.00014999,2,"2024-11-10T05:31:00.507",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762974,1731216660517,-9914.55,0.00014999,2,"2024-11-10T05:31:00.517",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762975,1731216660529,-4155.23,0.00014999,2,"2024-11-10T05:31:00.529",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762976,1731216660540,-826.12,0.00014999,2,"2024-11-10T05:31:00.540",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762977,1731216660551,-1762.65,0.00014999,2,"2024-11-10T05:31:00.551",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762978,1731216660562,-2301.15,0.00014999,2,"2024-11-10T05:31:00.562",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762979,1731216660573,-1222.27,0.00014999,2,"2024-11-10T05:31:00.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762980,1731216660582,-2067.8,0.00014999,2,"2024-11-10T05:31:00.582",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762981,1731216660592,-9914.55,0.00014999,2,"2024-11-10T05:31:00.592",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762982,1731216660602,-706.39,0.00014999,2,"2024-11-10T05:31:00.602",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762983,1731216660613,-2086.15,0.00014999,2,"2024-11-10T05:31:00.613",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762984,1731216660622,-4155.23,0.00014999,2,"2024-11-10T05:31:00.622",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762985,1731216660632,-3398.88,0.00014999,2,"2024-11-10T05:31:00.632",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762986,1731216660641,-826.12,0.00014999,2,"2024-11-10T05:31:00.641",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762987,1731216660650,-500.0,0.00014999,2,"2024-11-10T05:31:00.650",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762988,1731216660660,-2301.15,0.00014999,2,"2024-11-10T05:31:00.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762989,1731216660669,-1762.65,0.00014999,2,"2024-11-10T05:31:00.669",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762990,1731216660681,-1222.27,0.00014999,2,"2024-11-10T05:31:00.681",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762991,1731216660691,-2067.8,0.00014999,2,"2024-11-10T05:31:00.691",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762992,1731216660701,-9914.55,0.00014999,2,"2024-11-10T05:31:00.701",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762993,1731216660712,-2086.15,0.00014999,2,"2024-11-10T05:31:00.712",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762994,1731216660724,-706.39,0.00014999,2,"2024-11-10T05:31:00.724",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762995,1731216660738,-4155.46773647,0.00014999,2,"2024-11-10T05:31:00.738",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762996,1731216660755,-3398.88,0.00014999,2,"2024-11-10T05:31:00.755",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762997,1731216660765,-826.12,0.00014999,2,"2024-11-10T05:31:00.765",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762998,1731216660775,-500.0,0.00014999,2,"2024-11-10T05:31:00.775",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341762999,1731216660788,-1762.65,0.00014999,2,"2024-11-10T05:31:00.788",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763000,1731216660816,-2301.15,0.00014999,2,"2024-11-10T05:31:00.816",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763001,1731216660826,-2067.8,0.00014999,2,"2024-11-10T05:31:00.826",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763002,1731216660837,-9914.55,0.00014999,2,"2024-11-10T05:31:00.837",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763003,1731216660849,-706.39,0.00014999,2,"2024-11-10T05:31:00.849",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763004,1731216660860,-1222.34946645,0.00014999,2,"2024-11-10T05:31:00.860",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763005,1731216660871,-2086.15,0.00014999,2,"2024-11-10T05:31:00.871",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763006,1731216660880,-826.12,0.00014999,2,"2024-11-10T05:31:00.880",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763007,1731216660895,-3398.88,0.00014999,2,"2024-11-10T05:31:00.895",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763008,1731216660914,-500.0,0.00014999,2,"2024-11-10T05:31:00.914",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763009,1731216660936,-1762.65,0.00014999,2,"2024-11-10T05:31:00.936",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763010,1731216660955,-2301.15,0.00014999,2,"2024-11-10T05:31:00.955",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763011,1731216660965,-2067.8,0.00014999,2,"2024-11-10T05:31:00.965",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763012,1731216660974,-9914.55,0.00014999,2,"2024-11-10T05:31:00.974",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763013,1731216660984,-706.39,0.00014999,2,"2024-11-10T05:31:00.984",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763014,1731216660995,-2086.18133733,0.00014999,2,"2024-11-10T05:31:00.995",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763015,1731216661006,-826.12,0.00014999,2,"2024-11-10T05:31:01.006",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763016,1731216661020,-3398.88,0.00014999,2,"2024-11-10T05:31:01.020",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763017,1731216661030,-500.0,0.00014999,2,"2024-11-10T05:31:01.030",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763018,1731216661040,-2301.15,0.00014999,2,"2024-11-10T05:31:01.040",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763019,1731216661051,-1762.65,0.00014999,2,"2024-11-10T05:31:01.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763020,1731216661068,-9914.55,0.00014999,2,"2024-11-10T05:31:01.068",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763021,1731216661086,-2067.8,0.00014999,2,"2024-11-10T05:31:01.086",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763022,1731216661106,-706.39,0.00014999,2,"2024-11-10T05:31:01.106",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763023,1731216661127,-1314.0,0.00014999,2,"2024-11-10T05:31:01.127",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763024,1731216661142,-826.12,0.00014999,2,"2024-11-10T05:31:01.142",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763025,1731216661152,-3398.88,0.00014999,2,"2024-11-10T05:31:01.152",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763026,1731216661162,-500.0,0.00014999,2,"2024-11-10T05:31:01.162",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763027,1731216661171,-797.048,0.00014999,2,"2024-11-10T05:31:01.171",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763028,1731216661183,-1762.65,0.00014999,2,"2024-11-10T05:31:01.183",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763029,1731216661192,-2301.15,0.00014999,2,"2024-11-10T05:31:01.192",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763030,1731216661202,-2067.8,0.00014999,2,"2024-11-10T05:31:01.202",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763031,1731216661212,-706.39,0.00014999,2,"2024-11-10T05:31:01.212",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763032,1731216661223,-9914.55,0.00014999,2,"2024-11-10T05:31:01.223",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763033,1731216661232,-826.12,0.00014999,2,"2024-11-10T05:31:01.232",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763034,1731216661242,-3398.88,0.00014999,2,"2024-11-10T05:31:01.242",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763035,1731216661251,-500.0,0.00014999,2,"2024-11-10T05:31:01.251",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763036,1731216661261,-1762.65,0.00014999,2,"2024-11-10T05:31:01.261",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763037,1731216661271,-500.0,0.00014999,2,"2024-11-10T05:31:01.271",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763038,1731216661281,-706.39,0.00014999,2,"2024-11-10T05:31:01.281",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763039,1731216661291,-2067.89796348,0.00014999,2,"2024-11-10T05:31:01.291",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763040,1731216661300,-2301.15,0.00014999,2,"2024-11-10T05:31:01.300",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763041,1731216661310,-826.12,0.00014999,2,"2024-11-10T05:31:01.310",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763042,1731216661319,-9914.55,0.00014999,2,"2024-11-10T05:31:01.319",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763043,1731216661329,-1314.0,0.00014999,2,"2024-11-10T05:31:01.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763044,1731216661339,-500.0,0.00014999,2,"2024-11-10T05:31:01.339",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763045,1731216661349,-500.0,0.00014999,2,"2024-11-10T05:31:01.349",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763046,1731216661359,-616060.98592654,0.00015,2,"2024-11-10T05:31:01.359",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763047,1731216661368,-7608.21436118,0.00015,2,"2024-11-10T05:31:01.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763048,1731216661378,-520139.17160999,0.00015,2,"2024-11-10T05:31:01.378",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763049,1731216662534,-17066.28823563,0.00015,2,"2024-11-10T05:31:02.534",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763050,1731216663882,-963.28872783,0.00014794,2,"2024-11-10T05:31:03.882",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763051,1731216663901,-383.93127217,0.00014794,2,"2024-11-10T05:31:03.901",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763052,1731216663918,-1347.22,0.00014794,2,"2024-11-10T05:31:03.918",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763053,1731216663937,-1347.22,0.00014794,2,"2024-11-10T05:31:03.937",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763054,1731216663953,-1347.22,0.00014794,2,"2024-11-10T05:31:03.953",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763055,1731216663968,-500.0,0.00014988,2,"2024-11-10T05:31:03.968",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763056,1731216663984,-500.0,0.00014988,2,"2024-11-10T05:31:03.984",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763057,1731216664000,-245.58048821,0.00014989,2,"2024-11-10T05:31:04.000",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763058,1731216664016,-500.0,0.00014989,2,"2024-11-10T05:31:04.016",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763059,1731216664032,-502.31759487,0.00014989,2,"2024-11-10T05:31:04.032",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763060,1731216664047,-500.0,0.00014998,2,"2024-11-10T05:31:04.047",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763061,1731216664062,-500.0,0.00014998,2,"2024-11-10T05:31:04.062",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763062,1731216664077,-500.0,0.00014998,2,"2024-11-10T05:31:04.077",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763063,1731216664093,-3398.88,0.00014999,2,"2024-11-10T05:31:04.093",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763064,1731216664108,-500.0,0.00014999,2,"2024-11-10T05:31:04.108",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763065,1731216664123,-706.39,0.00014999,2,"2024-11-10T05:31:04.123",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763066,1731216664140,-500.0,0.00014999,2,"2024-11-10T05:31:04.140",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763067,1731216664156,-2301.15,0.00014999,2,"2024-11-10T05:31:04.156",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763068,1731216664172,-1762.65,0.00014999,2,"2024-11-10T05:31:04.172",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763069,1731216664188,-826.12,0.00014999,2,"2024-11-10T05:31:04.188",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763070,1731216664204,-1314.0,0.00014999,2,"2024-11-10T05:31:04.204",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763071,1731216664220,-9914.55,0.00014999,2,"2024-11-10T05:31:04.220",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763072,1731216664235,-500.0,0.00014999,2,"2024-11-10T05:31:04.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763073,1731216664251,-500.0,0.00014999,2,"2024-11-10T05:31:04.251",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763074,1731216664268,-500.0,0.00014999,2,"2024-11-10T05:31:04.268",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763075,1731216664283,-3398.88,0.00014999,2,"2024-11-10T05:31:04.283",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763076,1731216664298,-706.39,0.00014999,2,"2024-11-10T05:31:04.298",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763077,1731216664313,-500.0,0.00014999,2,"2024-11-10T05:31:04.313",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763078,1731216664328,-1762.65,0.00014999,2,"2024-11-10T05:31:04.328",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763079,1731216664342,-2301.15,0.00014999,2,"2024-11-10T05:31:04.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763080,1731216664357,-9914.55,0.00014999,2,"2024-11-10T05:31:04.357",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763081,1731216664372,-1314.0,0.00014999,2,"2024-11-10T05:31:04.372",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763082,1731216664387,-826.12,0.00014999,2,"2024-11-10T05:31:04.387",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763083,1731216664402,-500.0,0.00014999,2,"2024-11-10T05:31:04.402",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763084,1731216664417,-354.92,0.00014999,2,"2024-11-10T05:31:04.417",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763085,1731216664434,-3398.88,0.00014999,2,"2024-11-10T05:31:04.434",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763086,1731216664450,-706.39,0.00014999,2,"2024-11-10T05:31:04.450",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763087,1731216664465,-1762.65,0.00014999,2,"2024-11-10T05:31:04.465",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763088,1731216664481,-500.0,0.00014999,2,"2024-11-10T05:31:04.481",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763089,1731216664497,-2301.15,0.00014999,2,"2024-11-10T05:31:04.497",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763090,1731216664512,-500.0,0.00014999,2,"2024-11-10T05:31:04.512",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763091,1731216664527,-9914.55,0.00014999,2,"2024-11-10T05:31:04.527",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763092,1731216664542,-906.57,0.00014999,2,"2024-11-10T05:31:04.542",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763093,1731216664557,-1314.0,0.00014999,2,"2024-11-10T05:31:04.557",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763094,1731216664572,-3398.88,0.00014999,2,"2024-11-10T05:31:04.572",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763095,1731216664587,-1762.65,0.00014999,2,"2024-11-10T05:31:04.587",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763096,1731216664602,-706.39,0.00014999,2,"2024-11-10T05:31:04.602",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763097,1731216664617,-826.12,0.00014999,2,"2024-11-10T05:31:04.617",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763098,1731216664631,-500.0,0.00014999,2,"2024-11-10T05:31:04.631",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763099,1731216664646,-2301.15,0.00014999,2,"2024-11-10T05:31:04.646",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763100,1731216664661,-500.0,0.00014999,2,"2024-11-10T05:31:04.661",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763101,1731216664676,-9914.55,0.00014999,2,"2024-11-10T05:31:04.676",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763102,1731216664691,-906.57,0.00014999,2,"2024-11-10T05:31:04.691",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763103,1731216664707,-1314.0,0.00014999,2,"2024-11-10T05:31:04.707",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763104,1731216664723,-1762.65,0.00014999,2,"2024-11-10T05:31:04.723",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763105,1731216664742,-3398.88,0.00014999,2,"2024-11-10T05:31:04.742",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763106,1731216664758,-706.39,0.00014999,2,"2024-11-10T05:31:04.758",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763107,1731216664772,-826.12,0.00014999,2,"2024-11-10T05:31:04.772",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763108,1731216664788,-2301.15,0.00014999,2,"2024-11-10T05:31:04.788",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763109,1731216664804,-500.0,0.00014999,2,"2024-11-10T05:31:04.804",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763110,1731216664820,-500.0,0.00014999,2,"2024-11-10T05:31:04.820",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763111,1731216664835,-9914.55,0.00014999,2,"2024-11-10T05:31:04.835",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763112,1731216664849,-1347.22,0.00014999,2,"2024-11-10T05:31:04.849",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763113,1731216664864,-1314.0,0.00014999,2,"2024-11-10T05:31:04.864",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763114,1731216664879,-1762.65,0.00014999,2,"2024-11-10T05:31:04.879",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763115,1731216664894,-706.39,0.00014999,2,"2024-11-10T05:31:04.894",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763116,1731216664909,-2301.15,0.00014999,2,"2024-11-10T05:31:04.909",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763117,1731216664925,-826.12,0.00014999,2,"2024-11-10T05:31:04.925",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763118,1731216664939,-500.0,0.00014999,2,"2024-11-10T05:31:04.939",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763119,1731216664955,-9914.55,0.00014999,2,"2024-11-10T05:31:04.955",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763120,1731216664969,-1347.22,0.00014999,2,"2024-11-10T05:31:04.969",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763121,1731216664986,-1314.0,0.00014999,2,"2024-11-10T05:31:04.986",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763122,1731216665001,-963.45318185,0.00014999,2,"2024-11-10T05:31:05.001",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763123,1731216665019,-556.34888815,0.00014999,2,"2024-11-10T05:31:05.019",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763124,1731216665173,-242.86976518,0.00014999,2,"2024-11-10T05:31:05.173",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763125,1731216665187,-706.39,0.00014999,2,"2024-11-10T05:31:05.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763126,1731216665202,-2301.15,0.00014999,2,"2024-11-10T05:31:05.202",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763127,1731216665217,-500.0,0.00014999,2,"2024-11-10T05:31:05.217",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763128,1731216665231,-826.12,0.00014999,2,"2024-11-10T05:31:05.231",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763129,1731216665246,-500.0,0.00014999,2,"2024-11-10T05:31:05.246",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763130,1731216665261,-906.57,0.00014999,2,"2024-11-10T05:31:05.261",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763131,1731216665275,-9914.55,0.00014999,2,"2024-11-10T05:31:05.275",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763132,1731216665290,-38702.35335203,0.00015,2,"2024-11-10T05:31:05.290",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763133,1731216665308,-15823.2,0.00015,2,"2024-11-10T05:31:05.308",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763134,1731216668049,-500.0,0.00014998,2,"2024-11-10T05:31:08.049",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763135,1731216668059,-998.16060978,0.00014999,2,"2024-11-10T05:31:08.059",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763136,1731216668073,-315.83939022,0.00014999,2,"2024-11-10T05:31:08.073",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763137,1731216668083,-1347.22,0.00014999,2,"2024-11-10T05:31:08.083",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763138,1731216668091,-1175.68568532,0.00014999,2,"2024-11-10T05:31:08.091",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763139,1731216668102,-2223.19431468,0.00014999,2,"2024-11-10T05:31:08.102",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763140,1731216668111,-706.39,0.00014999,2,"2024-11-10T05:31:08.111",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763141,1731216668120,-2301.15,0.00014999,2,"2024-11-10T05:31:08.120",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763142,1731216668129,-500.0,0.00014999,2,"2024-11-10T05:31:08.129",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763143,1731216668139,-826.12,0.00014999,2,"2024-11-10T05:31:08.139",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763144,1731216668148,-9914.68460756,0.00014999,2,"2024-11-10T05:31:08.148",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763145,1731216668157,-1314.0,0.00014999,2,"2024-11-10T05:31:08.157",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763146,1731216668167,-1347.22,0.00014999,2,"2024-11-10T05:31:08.167",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763147,1731216668181,-3398.88,0.00014999,2,"2024-11-10T05:31:08.181",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763148,1731216668190,-706.39,0.00014999,2,"2024-11-10T05:31:08.190",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763149,1731216668200,-500.0,0.00014999,2,"2024-11-10T05:31:08.200",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763150,1731216668209,-500.0,0.00014999,2,"2024-11-10T05:31:08.209",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763151,1731216668219,-826.12,0.00014999,2,"2024-11-10T05:31:08.219",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763152,1731216668228,-2301.27392373,0.00014999,2,"2024-11-10T05:31:08.228",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763153,1731216668237,-500.0,0.00014999,2,"2024-11-10T05:31:08.237",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763154,1731216668247,-1314.0,0.00014999,2,"2024-11-10T05:31:08.247",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763155,1731216668256,-3398.88,0.00014999,2,"2024-11-10T05:31:08.256",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763156,1731216668265,-1347.22,0.00014999,2,"2024-11-10T05:31:08.265",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763157,1731216668275,-906.57,0.00014999,2,"2024-11-10T05:31:08.275",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763158,1731216668284,-706.39,0.00014999,2,"2024-11-10T05:31:08.284",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763159,1731216668294,-500.0,0.00014999,2,"2024-11-10T05:31:08.294",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763160,1731216668303,-826.13623033,0.00014999,2,"2024-11-10T05:31:08.303",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763161,1731216668314,-500.0,0.00014999,2,"2024-11-10T05:31:08.314",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763162,1731216668323,-3398.88,0.00014999,2,"2024-11-10T05:31:08.323",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763163,1731216668332,-1347.22,0.00014999,2,"2024-11-10T05:31:08.332",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763164,1731216668342,-500.0,0.00014999,2,"2024-11-10T05:31:08.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763165,1731216668352,-1314.0,0.00014999,2,"2024-11-10T05:31:08.352",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763166,1731216668362,-906.57,0.00014999,2,"2024-11-10T05:31:08.362",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763167,1731216668371,-706.39479226,0.00014999,2,"2024-11-10T05:31:08.371",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763168,1731216668380,-500.0,0.00014999,2,"2024-11-10T05:31:08.380",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763169,1731216668390,-500.0,0.00014999,2,"2024-11-10T05:31:08.390",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763170,1731216668399,-1347.22,0.00014999,2,"2024-11-10T05:31:08.399",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763171,1731216668408,-3398.96305895,0.00014999,2,"2024-11-10T05:31:08.408",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763172,1731216668418,-500.0,0.00014999,2,"2024-11-10T05:31:08.418",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763173,1731216668427,-1314.0,0.00014999,2,"2024-11-10T05:31:08.427",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763174,1731216668437,-906.57,0.00014999,2,"2024-11-10T05:31:08.437",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763175,1731216668447,-500.0,0.00014999,2,"2024-11-10T05:31:08.447",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763176,1731216668456,-500.0,0.00014999,2,"2024-11-10T05:31:08.456",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763177,1731216668465,-584.83824594,0.00014999,2,"2024-11-10T05:31:08.465",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763178,1731216668475,-1347.22,0.00014999,2,"2024-11-10T05:31:08.475",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763179,1731216668484,-1314.0,0.00014999,2,"2024-11-10T05:31:08.484",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763180,1731216668494,-906.57,0.00014999,2,"2024-11-10T05:31:08.494",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763181,1731216668503,-500.0,0.00014999,2,"2024-11-10T05:31:08.503",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763182,1731216668512,-500.0,0.00014999,2,"2024-11-10T05:31:08.512",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763183,1731216668522,-1347.22,0.00014999,2,"2024-11-10T05:31:08.522",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763184,1731216668531,-1314.0,0.00014999,2,"2024-11-10T05:31:08.531",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763185,1731216668540,-500.0,0.00014999,2,"2024-11-10T05:31:08.540",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763186,1731216668548,-358.63852328,0.00014999,2,"2024-11-10T05:31:08.548",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763187,1731216668558,-1314.0,0.00014999,2,"2024-11-10T05:31:08.558",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763188,1731216668567,-1347.22,0.00014999,2,"2024-11-10T05:31:08.567",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763189,1731216668576,-500.0,0.00014999,2,"2024-11-10T05:31:08.576",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763190,1731216668586,-1314.0,0.00014999,2,"2024-11-10T05:31:08.586",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763191,1731216668595,-1347.22,0.00014999,2,"2024-11-10T05:31:08.595",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763192,1731216668604,-500.0,0.00014999,2,"2024-11-10T05:31:08.604",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763193,1731216668614,-1314.0,0.00014999,2,"2024-11-10T05:31:08.614",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763194,1731216668623,-500.0,0.00014999,2,"2024-11-10T05:31:08.623",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763195,1731216668632,-1347.22,0.00014999,2,"2024-11-10T05:31:08.632",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763196,1731216668641,-1314.0,0.00014999,2,"2024-11-10T05:31:08.641",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763197,1731216668650,-139336.88244168,0.00015,2,"2024-11-10T05:31:08.650",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763198,1731216668662,-273.33679501,0.00015,2,"2024-11-10T05:31:08.662",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763199,1731216668673,-364.75,0.00015,2,"2024-11-10T05:31:08.673",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763200,1731216668686,-15826.6,0.00015,2,"2024-11-10T05:31:08.686",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763201,1731216668711,-500.22,0.00014794,2,"2024-11-10T05:31:08.711",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763202,1731216668720,-500.0,0.00014999,2,"2024-11-10T05:31:08.720",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763203,1731216668729,-6330.69620864,0.00015,2,"2024-11-10T05:31:08.729",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763204,1731216668752,-5315.99,0.00015,2,"2024-11-10T05:31:08.752",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763205,1731216668783,-1314.0,0.00014999,2,"2024-11-10T05:31:08.783",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763206,1731216668793,-2066.70656148,0.00015,2,"2024-11-10T05:31:08.793",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763207,1731216668804,-3408.54785338,0.00015,2,"2024-11-10T05:31:08.804",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763208,1731216668818,-1571.23524348,0.00015,2,"2024-11-10T05:31:08.818",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763209,1731216668830,-9030.13257857,0.00015,2,"2024-11-10T05:31:08.830",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763210,1731216668840,-735.13219702,0.00015,2,"2024-11-10T05:31:08.840",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763211,1731216668851,-254.93815146,0.00015,2,"2024-11-10T05:31:08.851",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763212,1731216668862,-3403.57410001,0.00015,2,"2024-11-10T05:31:08.862",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763213,1731216668888,-7857326.01198225,0.00015,2,"2024-11-10T05:31:08.888",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763214,1731216668995,-500.0,0.00014899,2,"2024-11-10T05:31:08.995",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763215,1731216669004,-177480.25011147,0.00015,2,"2024-11-10T05:31:09.004",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763216,1731216669015,-1417.31362859,0.00015,2,"2024-11-10T05:31:09.015",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763217,1731216670333,-189.73312042,0.00014988,2,"2024-11-10T05:31:10.333",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763218,1731216670342,-500.22,0.00014989,2,"2024-11-10T05:31:10.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763219,1731216670352,-500.0,0.00014989,2,"2024-11-10T05:31:10.352",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763220,1731216670361,-500.22,0.00014989,2,"2024-11-10T05:31:10.361",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763221,1731216670370,-500.22,0.00014989,2,"2024-11-10T05:31:10.370",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763222,1731216670379,-500.22,0.00014989,2,"2024-11-10T05:31:10.379",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763223,1731216670388,-500.0,0.00014989,2,"2024-11-10T05:31:10.388",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763224,1731216670397,-1285.04,0.00014989,2,"2024-11-10T05:31:10.397",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763225,1731216670407,-421.41406211,0.00014989,2,"2024-11-10T05:31:10.407",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763226,1731216670416,-500.0,0.00014999,2,"2024-11-10T05:31:10.416",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763227,1731216670425,-1347.22,0.00014999,2,"2024-11-10T05:31:10.425",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763228,1731216670434,-1314.0,0.00014999,2,"2024-11-10T05:31:10.434",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763229,1731216670444,-500.0,0.00014999,2,"2024-11-10T05:31:10.444",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763230,1731216670453,-1347.22,0.00014999,2,"2024-11-10T05:31:10.453",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763231,1731216670463,-1314.0,0.00014999,2,"2024-11-10T05:31:10.463",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763232,1731216670472,-500.0,0.00014999,2,"2024-11-10T05:31:10.472",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763233,1731216670482,-1347.22,0.00014999,2,"2024-11-10T05:31:10.482",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763234,1731216670491,-1314.0,0.00014999,2,"2024-11-10T05:31:10.491",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763235,1731216670500,-1314.03320471,0.00014999,2,"2024-11-10T05:31:10.500",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763236,1731216670509,-1347.22,0.00014999,2,"2024-11-10T05:31:10.509",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763237,1731216670518,-500.22,0.00014999,2,"2024-11-10T05:31:10.518",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763238,1731216670527,-1347.22,0.00014999,2,"2024-11-10T05:31:10.527",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763239,1731216670537,-500.22,0.00014999,2,"2024-11-10T05:31:10.537",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763240,1731216670546,-1347.28,0.00014999,2,"2024-11-10T05:31:10.546",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763241,1731216670555,-500.22,0.00014999,2,"2024-11-10T05:31:10.555",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763242,1731216670565,-500.22,0.00014999,2,"2024-11-10T05:31:10.565",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763243,1731216670574,-500.0,0.00014999,2,"2024-11-10T05:31:10.574",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763244,1731216670583,-1285.04,0.00014999,2,"2024-11-10T05:31:10.583",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763245,1731216670593,-500.22,0.00014999,2,"2024-11-10T05:31:10.593",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763246,1731216670602,-165715.5110425,0.00015,2,"2024-11-10T05:31:10.602",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763247,1731216671002,-1285.04,0.00014999,2,"2024-11-10T05:31:11.002",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763248,1731216671012,-500.0,0.00014999,2,"2024-11-10T05:31:11.012",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763249,1731216671022,-1422.36,0.00015,2,"2024-11-10T05:31:11.022",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763250,1731216671033,-3975.35,0.00015,2,"2024-11-10T05:31:11.033",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763251,1731216671044,-640144.81711403,0.00015,2,"2024-11-10T05:31:11.044",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763252,1731216671215,-559.0,0.00014999,2,"2024-11-10T05:31:11.215",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763253,1731216671225,-481.48,0.00014999,2,"2024-11-10T05:31:11.225",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763254,1731216671237,-18.74,0.00014999,2,"2024-11-10T05:31:11.237",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763255,1731216671247,-500.0,0.00014999,2,"2024-11-10T05:31:11.247",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763256,1731216671256,-461.06097083,0.00015,2,"2024-11-10T05:31:11.256",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763257,1731216671268,-10072.02859,0.00015,2,"2024-11-10T05:31:11.268",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763258,1731216671493,-11127.84921093,0.00015,2,"2024-11-10T05:31:11.493",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763259,1731216671505,-1682.20692676,0.00015,2,"2024-11-10T05:31:11.505",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763260,1731216671554,-500.0,0.00014999,2,"2024-11-10T05:31:11.554",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763261,1731216671564,-1285.04,0.00014999,2,"2024-11-10T05:31:11.564",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763262,1731216671573,-149262.69926515,0.00015,2,"2024-11-10T05:31:11.573",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763281,1731216750057,4000.0,0.00027,60,"2024-11-10T05:32:30.057",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763282,1731216805950,599.320344,0.00026862,120,"2024-11-10T05:33:25.950",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763283,1731216812685,153.743,0.0002295,60,"2024-11-10T05:33:32.685",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763284,1731216923374,17474.7,0.0001446,7,"2024-11-10T05:35:23.374",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763285,1731216945689,1030.69,0.0001446,7,"2024-11-10T05:35:45.689",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763286,1731217129372,200.0,0.00027,120,"2024-11-10T05:38:49.372",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763288,1731217275588,150.0,0.00011358,2,"2024-11-10T05:41:15.588",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763289,1731217275612,150.0,0.00011358,2,"2024-11-10T05:41:15.612",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763290,1731217275635,150.0,0.00011358,2,"2024-11-10T05:41:15.635",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763291,1731217275656,150.0,0.00011358,2,"2024-11-10T05:41:15.656",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763292,1731217275678,150.0,0.00011358,2,"2024-11-10T05:41:15.678",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763293,1731217275701,135.34,0.00011358,2,"2024-11-10T05:41:15.701",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763296,1731217380966,500.0,0.00014999,7,"2024-11-10T05:43:00.966",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763297,1731217381576,500.0,0.00014999,7,"2024-11-10T05:43:01.576",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763298,1731217381744,500.0,0.00014999,7,"2024-11-10T05:43:01.744",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763299,1731217381929,500.0,0.00014999,7,"2024-11-10T05:43:01.929",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763300,1731217382203,500.0,0.00014999,7,"2024-11-10T05:43:02.203",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763301,1731217382456,500.0,0.00014999,7,"2024-11-10T05:43:02.456",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763302,1731217382746,500.0,0.00014999,7,"2024-11-10T05:43:02.746",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763303,1731217383035,500.0,0.00014999,7,"2024-11-10T05:43:03.035",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763304,1731217383309,520.75389889,0.00014999,7,"2024-11-10T05:43:03.309",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763305,1731217432937,500.0,0.00021917,30,"2024-11-10T05:43:52.937",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763306,1731217433115,500.0,0.00021917,30,"2024-11-10T05:43:53.115",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763307,1731217433239,555.42741356,0.00021917,30,"2024-11-10T05:43:53.239",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763311,1731217550132,-169.06,0.00013295,2,"2024-11-10T05:45:50.132",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763312,1731217550154,-420.93001952,0.00013318,2,"2024-11-10T05:45:50.154",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763313,1731217643138,-15.49998048,0.00013318,2,"2024-11-10T05:47:23.138",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763314,1731217643159,-166.9,0.00013328,2,"2024-11-10T05:47:23.159",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763315,1731217643185,-250.0,0.00013336,2,"2024-11-10T05:47:23.185",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763316,1731217643206,-150.0,0.00013356,2,"2024-11-10T05:47:23.206",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763317,1731217643226,-681.11892384,0.00013396,2,"2024-11-10T05:47:23.226",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763318,1731217647112,-563.21107616,0.00013396,2,"2024-11-10T05:47:27.112",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763319,1731217647136,-191.7,0.00013437,2,"2024-11-10T05:47:27.136",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763320,1731217647157,-1000.0,0.0001344,2,"2024-11-10T05:47:27.157",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763321,1731217647180,-250.0,0.00013452,2,"2024-11-10T05:47:27.180",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763322,1731217647202,-150.0,0.00013562,2,"2024-11-10T05:47:27.202",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763323,1731217647223,-353.44,0.0001359,2,"2024-11-10T05:47:27.223",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763324,1731217647244,-885.34,0.00013622,2,"2024-11-10T05:47:27.244",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763325,1731217647264,-359.0841931,0.00013852,2,"2024-11-10T05:47:27.264",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763326,1731217649135,-566.8723479,0.00013852,2,"2024-11-10T05:47:29.135",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763327,1731217653404,-1058.0011125,0.00013852,2,"2024-11-10T05:47:33.404",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763329,1731217705877,6907.34998171,0.000225,30,"2024-11-10T05:48:25.877",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763331,1731217760094,-342.03513512,0.00013483,2,"2024-11-10T05:49:20.094",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763332,1731217761102,-157.96486488,0.00013483,2,"2024-11-10T05:49:21.102",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763343,1731217832102,-3160.68175061,0.00013639,2,"2024-11-10T05:50:32.102",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763344,1731217832210,-16404.71824939,0.00013639,2,"2024-11-10T05:50:32.210",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763345,1731217832220,-155.74,0.00013857,2,"2024-11-10T05:50:32.220",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763346,1731217832230,-155.74,0.00013869,2,"2024-11-10T05:50:32.230",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763347,1731217832239,-155.74,0.00013882,2,"2024-11-10T05:50:32.239",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763348,1731217832248,-155.74,0.00013895,2,"2024-11-10T05:50:32.248",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763349,1731217832259,-155.74,0.00013907,2,"2024-11-10T05:50:32.259",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763350,1731217832268,-155.74,0.0001392,2,"2024-11-10T05:50:32.268",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763351,1731217832277,-155.74,0.00013932,2,"2024-11-10T05:50:32.277",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763352,1731217832287,-155.74,0.00013945,2,"2024-11-10T05:50:32.287",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763353,1731217832296,-155.74,0.00013958,2,"2024-11-10T05:50:32.296",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763354,1731217832305,-155.74,0.0001397,2,"2024-11-10T05:50:32.305",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763355,1731217832314,-155.74,0.00013983,2,"2024-11-10T05:50:32.314",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763356,1731217832324,-155.74,0.00013995,2,"2024-11-10T05:50:32.324",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763357,1731217832333,-1272.46,0.00014247,2,"2024-11-10T05:50:32.333",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763358,1731217832344,-1595.0,0.00014311,2,"2024-11-10T05:50:32.344",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763359,1731217832353,-166.9,0.00014401,2,"2024-11-10T05:50:32.353",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763360,1731217832362,-300.0,0.00014578,2,"2024-11-10T05:50:32.362",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763361,1731217832372,-169.06,0.00014624,2,"2024-11-10T05:50:32.372",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763362,1731217832383,-150.0,0.00014693,2,"2024-11-10T05:50:32.383",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763363,1731217832392,-2042.4565,0.00014694,2,"2024-11-10T05:50:32.392",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763364,1731217832402,-2402.8469,0.00014694,2,"2024-11-10T05:50:32.402",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763365,1731217832411,-1637.6858,0.00014694,2,"2024-11-10T05:50:32.411",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763366,1731217832421,-331.7642,0.00014694,2,"2024-11-10T05:50:32.421",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763367,1731217832430,-674.1407,0.00014694,2,"2024-11-10T05:50:32.430",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763368,1731217832441,-1000.0,0.00014694,2,"2024-11-10T05:50:32.441",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763369,1731217832451,-393.9213,0.00014694,2,"2024-11-10T05:50:32.451",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763370,1731217832461,-1138.74751494,0.000147,2,"2024-11-10T05:50:32.461",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763371,1731217832470,-426.22825879,0.00014701,2,"2024-11-10T05:50:32.470",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763372,1731217832482,-27872.00080588,0.0001479,2,"2024-11-10T05:50:32.482",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763373,1731217832622,-21967.27269412,0.0001479,2,"2024-11-10T05:50:32.622",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763374,1731217832631,-500.0,0.00014794,2,"2024-11-10T05:50:32.631",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763375,1731217832641,-2250.74,0.00014794,2,"2024-11-10T05:50:32.641",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763376,1731217832651,-2315.25,0.00014794,2,"2024-11-10T05:50:32.651",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763377,1731217832660,-587.94,0.00014794,2,"2024-11-10T05:50:32.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763378,1731217832670,-560.85,0.00014794,2,"2024-11-10T05:50:32.670",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763379,1731217832679,-1254.04,0.00014794,2,"2024-11-10T05:50:32.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763380,1731217832689,-500.0,0.00014794,2,"2024-11-10T05:50:32.689",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763382,1731217832699,-2222.44,0.00014794,2,"2024-11-10T05:50:32.699",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763384,1731217832708,-976.87,0.00014794,2,"2024-11-10T05:50:32.708",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763386,1731217832717,-3743.89,0.00014794,2,"2024-11-10T05:50:32.717",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763388,1731217832726,-2072.93,0.00014794,2,"2024-11-10T05:50:32.726",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763390,1731217832736,-1443.81,0.00014794,2,"2024-11-10T05:50:32.736",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763392,1731217832745,-1597.044,0.00014799,2,"2024-11-10T05:50:32.745",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763394,1731217832755,-579.4307,0.00014799,2,"2024-11-10T05:50:32.755",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763396,1731217832764,-3556.6204,0.00014799,2,"2024-11-10T05:50:32.764",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763398,1731217832773,-12700.67822951,0.00014806,2,"2024-11-10T05:50:32.773",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763400,1731217832783,-71010.29187968,0.00014807,2,"2024-11-10T05:50:32.783",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763402,1731217832792,-108006.59559665,0.00014808,2,"2024-11-10T05:50:32.792",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763412,1731217832881,-65977.0404751,0.00014808,2,"2024-11-10T05:50:32.881",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763415,1731217832893,-1244.44906994,0.00014808,2,"2024-11-10T05:50:32.893",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763634,1731217838355,-544215.09193681,0.00014808,2,"2024-11-10T05:50:38.355",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763635,1731217838364,-12700.67822951,0.00014809,2,"2024-11-10T05:50:38.364",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763636,1731217838374,-185.93854238,0.0001481,2,"2024-11-10T05:50:38.374",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763637,1731217838383,-3928.05746359,0.0001481,2,"2024-11-10T05:50:38.383",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763638,1731217838392,-298.59022593,0.0001481,2,"2024-11-10T05:50:38.392",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763639,1731217838403,-71010.29187968,0.00014814,2,"2024-11-10T05:50:38.403",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763640,1731217838412,-601.58324081,0.00014814,2,"2024-11-10T05:50:38.412",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763641,1731217838421,-719443.1770785,0.00014814,2,"2024-11-10T05:50:38.421",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763642,1731217838431,-12700.67822951,0.00014816,2,"2024-11-10T05:50:38.431",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763643,1731217838441,-150.0,0.00014817,2,"2024-11-10T05:50:38.441",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763644,1731217838450,-601.58324081,0.00014819,2,"2024-11-10T05:50:38.450",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763645,1731217838460,-71010.29187968,0.00014819,2,"2024-11-10T05:50:38.460",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763646,1731217838469,-298.59022593,0.00014821,2,"2024-11-10T05:50:38.469",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763647,1731217838479,-298.59022593,0.00014822,2,"2024-11-10T05:50:38.479",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763648,1731217838488,-12700.67822951,0.00014822,2,"2024-11-10T05:50:38.488",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763649,1731217838497,-71010.29187968,0.00014822,2,"2024-11-10T05:50:38.497",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763650,1731217838507,-3928.05746359,0.00014823,2,"2024-11-10T05:50:38.507",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763651,1731217838516,-719443.1770785,0.00014825,2,"2024-11-10T05:50:38.516",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763652,1731217838526,-3928.05746359,0.00014827,2,"2024-11-10T05:50:38.526",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763653,1731217838535,-12700.67822951,0.00014827,2,"2024-11-10T05:50:38.535",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763654,1731217838546,-298.59022593,0.00014828,2,"2024-11-10T05:50:38.546",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763655,1731217838556,-248.78712101,0.00014829,2,"2024-11-10T05:50:38.556",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763656,1731217838565,-248.78712101,0.0001483,2,"2024-11-10T05:50:38.565",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763657,1731217838574,-3928.05746359,0.00014832,2,"2024-11-10T05:50:38.574",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763658,1731217838584,-3928.05746359,0.00014832,2,"2024-11-10T05:50:38.584",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763659,1731217838594,-71010.29187968,0.00014832,2,"2024-11-10T05:50:38.594",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763660,1731217838604,-248.78712101,0.00014832,2,"2024-11-10T05:50:38.604",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763661,1731217838613,-601.58324081,0.00014833,2,"2024-11-10T05:50:38.613",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763662,1731217838622,-71010.29187968,0.00014835,2,"2024-11-10T05:50:38.622",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763663,1731217838632,-248.78712101,0.00014835,2,"2024-11-10T05:50:38.632",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763664,1731217838644,-25782.13888947,0.00014835,2,"2024-11-10T05:50:38.644",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763665,1731217838660,-601.58324081,0.00014836,2,"2024-11-10T05:50:38.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763666,1731217838673,-601.58324081,0.00014837,2,"2024-11-10T05:50:38.673",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763667,1731217838683,-719443.1770785,0.00014839,2,"2024-11-10T05:50:38.683",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763668,1731217838692,-25782.13888947,0.00014839,2,"2024-11-10T05:50:38.692",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763669,1731217838702,-12700.67822951,0.00014839,2,"2024-11-10T05:50:38.702",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763670,1731217838712,-25782.13888947,0.0001484,2,"2024-11-10T05:50:38.712",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763672,1731217838721,-719443.1770785,0.00014843,2,"2024-11-10T05:50:38.721",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763674,1731217838731,-719443.1770785,0.00014846,2,"2024-11-10T05:50:38.731",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763675,1731217838740,-25782.13888947,0.00014846,2,"2024-11-10T05:50:38.740",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763677,1731217838750,-3928.05746359,0.00014847,2,"2024-11-10T05:50:38.750",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763679,1731217838759,-601.58324081,0.00014847,2,"2024-11-10T05:50:38.759",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763681,1731217838769,-298.59022593,0.00014849,2,"2024-11-10T05:50:38.769",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763683,1731217838778,-500.0,0.00014873,2,"2024-11-10T05:50:38.778",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763685,1731217838787,-500.0,0.00014873,2,"2024-11-10T05:50:38.787",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763687,1731217838796,-510.0489,0.00014888,2,"2024-11-10T05:50:38.796",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763689,1731217838805,-416.44843035,0.00014895,2,"2024-11-10T05:50:38.805",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763691,1731217838814,-500.0,0.00014895,2,"2024-11-10T05:50:38.814",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763693,1731217838824,-500.0,0.00014895,2,"2024-11-10T05:50:38.824",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763695,1731217838834,-180.38947679,0.00014895,2,"2024-11-10T05:50:38.834",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763697,1731217838844,-500.0,0.00014895,2,"2024-11-10T05:50:38.844",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763699,1731217838854,-500.0,0.00014895,2,"2024-11-10T05:50:38.854",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763701,1731217838864,-500.0,0.00014895,2,"2024-11-10T05:50:38.864",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763703,1731217838874,-463.28861263,0.00014895,2,"2024-11-10T05:50:38.874",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763705,1731217838884,-1428.28,0.00014896,2,"2024-11-10T05:50:38.884",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763707,1731217838893,-4639.87,0.00014896,2,"2024-11-10T05:50:38.893",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763709,1731217838903,-5109.98,0.00014896,2,"2024-11-10T05:50:38.903",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763711,1731217838912,-281.90793489,0.00014896,2,"2024-11-10T05:50:38.912",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763713,1731217838921,-500.0,0.00014896,2,"2024-11-10T05:50:38.921",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763715,1731217838931,-305.99332932,0.00014896,2,"2024-11-10T05:50:38.931",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763717,1731217838940,-500.0,0.00014896,2,"2024-11-10T05:50:38.940",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763719,1731217838950,-500.0,0.00014896,2,"2024-11-10T05:50:38.950",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763721,1731217838959,-500.0,0.00014896,2,"2024-11-10T05:50:38.959",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763723,1731217838968,-1560.41,0.00014896,2,"2024-11-10T05:50:38.968",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763725,1731217838978,-500.0,0.00014896,2,"2024-11-10T05:50:38.978",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763727,1731217838987,-30813.63,0.00014896,2,"2024-11-10T05:50:38.987",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763729,1731217838996,-500.0,0.00014896,2,"2024-11-10T05:50:38.996",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763731,1731217839005,-500.0,0.00014896,2,"2024-11-10T05:50:39.005",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763733,1731217839014,-9837.99,0.00014896,2,"2024-11-10T05:50:39.014",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763735,1731217839023,-3942.14,0.00014896,2,"2024-11-10T05:50:39.023",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763737,1731217839032,-12414.0,0.00014896,2,"2024-11-10T05:50:39.032",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763739,1731217839041,-500.0,0.00014896,2,"2024-11-10T05:50:39.041",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763741,1731217839050,-5103.31,0.00014896,2,"2024-11-10T05:50:39.050",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763743,1731217839060,-3772.96,0.00014896,2,"2024-11-10T05:50:39.060",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763745,1731217839069,-6520.86,0.00014896,2,"2024-11-10T05:50:39.069",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763747,1731217839079,-1515.14,0.00014896,2,"2024-11-10T05:50:39.079",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763749,1731217839088,-1245.23,0.00014896,2,"2024-11-10T05:50:39.088",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763751,1731217839099,-500.0,0.00014896,2,"2024-11-10T05:50:39.099",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763753,1731217839108,-500.0,0.00014896,2,"2024-11-10T05:50:39.108",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763755,1731217839117,-2644.86,0.00014896,2,"2024-11-10T05:50:39.117",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763757,1731217839127,-6992.88,0.00014896,2,"2024-11-10T05:50:39.127",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763759,1731217839139,-5134.12,0.00014896,2,"2024-11-10T05:50:39.139",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763761,1731217839148,-830.17,0.00014896,2,"2024-11-10T05:50:39.148",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763763,1731217839157,-2354.21,0.00014896,2,"2024-11-10T05:50:39.157",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763765,1731217839167,-1342.33,0.00014896,2,"2024-11-10T05:50:39.167",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763767,1731217839176,-649.73,0.00014896,2,"2024-11-10T05:50:39.176",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763769,1731217839186,-649.73,0.00014896,2,"2024-11-10T05:50:39.186",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763771,1731217839195,-718.97,0.00014896,2,"2024-11-10T05:50:39.195",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763773,1731217839204,-1418.33,0.00014896,2,"2024-11-10T05:50:39.204",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763775,1731217839215,-500.0,0.00014896,2,"2024-11-10T05:50:39.215",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763777,1731217839225,-500.0,0.00014896,2,"2024-11-10T05:50:39.225",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763779,1731217839235,-924.74,0.00014896,2,"2024-11-10T05:50:39.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763781,1731217839244,-924.74,0.00014896,2,"2024-11-10T05:50:39.244",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763783,1731217839253,-37789.07,0.00014896,2,"2024-11-10T05:50:39.253",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763785,1731217839263,-1049.33,0.00014896,2,"2024-11-10T05:50:39.263",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763787,1731217839273,-3669.81,0.00014896,2,"2024-11-10T05:50:39.273",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763789,1731217839282,-3669.81,0.00014896,2,"2024-11-10T05:50:39.282",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763791,1731217839291,-3290.34115837,0.00014896,2,"2024-11-10T05:50:39.291",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763918,1731217840460,-503.598,0.00014896,2,"2024-11-10T05:50:40.460",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763920,1731217840472,-12.03084163,0.00014896,2,"2024-11-10T05:50:40.472",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763922,1731217840482,-530.88915837,0.00014896,2,"2024-11-10T05:50:40.482",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763925,1731217840493,-377.75084163,0.00014896,2,"2024-11-10T05:50:40.493",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763927,1731217840502,-500.0,0.00014896,2,"2024-11-10T05:50:40.502",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763929,1731217840511,-500.0,0.00014896,2,"2024-11-10T05:50:40.511",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763931,1731217840520,-150.111014,0.00014897,2,"2024-11-10T05:50:40.520",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763933,1731217840529,-150.111014,0.00014897,2,"2024-11-10T05:50:40.529",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763935,1731217840539,-150.111014,0.00014897,2,"2024-11-10T05:50:40.539",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763937,1731217840549,-150.111014,0.00014897,2,"2024-11-10T05:50:40.549",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763939,1731217840558,-150.111014,0.00014897,2,"2024-11-10T05:50:40.558",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763940,1731217840568,-150.111014,0.00014897,2,"2024-11-10T05:50:40.568",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763943,1731217840577,-150.111014,0.00014897,2,"2024-11-10T05:50:40.577",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763945,1731217840586,-150.111014,0.00014897,2,"2024-11-10T05:50:40.586",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763946,1731217840596,-150.111014,0.00014897,2,"2024-11-10T05:50:40.596",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763948,1731217840606,-150.111014,0.00014897,2,"2024-11-10T05:50:40.606",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763949,1731217840615,-150.111014,0.00014897,2,"2024-11-10T05:50:40.615",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763950,1731217840625,-150.111014,0.00014897,2,"2024-11-10T05:50:40.625",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763951,1731217840635,-150.111014,0.00014897,2,"2024-11-10T05:50:40.635",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763952,1731217840645,-500.0,0.00014897,2,"2024-11-10T05:50:40.645",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763953,1731217840661,-500.0,0.00014897,2,"2024-11-10T05:50:40.661",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763954,1731217840670,-1550.85,0.00014897,2,"2024-11-10T05:50:40.670",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763955,1731217840679,-1550.85,0.00014897,2,"2024-11-10T05:50:40.679",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763956,1731217840688,-500.0,0.00014897,2,"2024-11-10T05:50:40.688",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763958,1731217840698,-500.0,0.00014897,2,"2024-11-10T05:50:40.698",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763960,1731217840708,-500.0,0.00014897,2,"2024-11-10T05:50:40.708",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763962,1731217840717,-500.0,0.00014897,2,"2024-11-10T05:50:40.717",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763964,1731217840727,-500.0,0.00014897,2,"2024-11-10T05:50:40.727",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763966,1731217840736,-500.0,0.00014897,2,"2024-11-10T05:50:40.736",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763968,1731217840746,-500.0,0.00014897,2,"2024-11-10T05:50:40.746",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763970,1731217840755,-500.0,0.00014897,2,"2024-11-10T05:50:40.755",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763972,1731217840765,-500.0,0.00014897,2,"2024-11-10T05:50:40.765",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763974,1731217840775,-500.0,0.00014897,2,"2024-11-10T05:50:40.775",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763976,1731217840784,-1132.96,0.00014897,2,"2024-11-10T05:50:40.784",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763978,1731217840793,-1132.96,0.00014897,2,"2024-11-10T05:50:40.793",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763980,1731217840803,-517.55253838,0.00014897,2,"2024-11-10T05:50:40.803",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763982,1731217840812,-189.89942097,0.00014897,2,"2024-11-10T05:50:40.812",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763984,1731217840821,-500.0,0.00014897,2,"2024-11-10T05:50:40.821",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763986,1731217840831,-2839.99,0.00014897,2,"2024-11-10T05:50:40.831",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763988,1731217840840,-271.62874328,0.00014897,2,"2024-11-10T05:50:40.840",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763990,1731217840850,-2839.99,0.00014897,2,"2024-11-10T05:50:40.850",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763992,1731217840859,-500.0,0.00014897,2,"2024-11-10T05:50:40.859",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763994,1731217840869,-500.0,0.00014897,2,"2024-11-10T05:50:40.869",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763996,1731217840878,-500.0,0.00014897,2,"2024-11-10T05:50:40.878",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341763998,1731217840888,-362.27831157,0.00014897,2,"2024-11-10T05:50:40.888",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764000,1731217840897,-500.0,0.00014897,2,"2024-11-10T05:50:40.897",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764002,1731217840906,-500.0,0.00014897,2,"2024-11-10T05:50:40.906",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764004,1731217840915,-500.0,0.00014897,2,"2024-11-10T05:50:40.915",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764006,1731217840925,-500.0,0.00014897,2,"2024-11-10T05:50:40.925",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764008,1731217840934,-500.0,0.00014897,2,"2024-11-10T05:50:40.934",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764010,1731217840945,-500.0,0.00014897,2,"2024-11-10T05:50:40.945",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764012,1731217840954,-500.0,0.00014897,2,"2024-11-10T05:50:40.954",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764014,1731217840963,-500.0,0.00014897,2,"2024-11-10T05:50:40.963",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764016,1731217840972,-500.0,0.00014897,2,"2024-11-10T05:50:40.972",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764018,1731217840982,-500.0,0.00014897,2,"2024-11-10T05:50:40.982",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764020,1731217840992,-500.0,0.00014897,2,"2024-11-10T05:50:40.992",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764022,1731217841001,-500.0,0.00014897,2,"2024-11-10T05:50:41.001",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764024,1731217841011,-500.0,0.00014897,2,"2024-11-10T05:50:41.011",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764026,1731217841021,-500.0,0.00014897,2,"2024-11-10T05:50:41.021",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764028,1731217841031,-500.0,0.00014897,2,"2024-11-10T05:50:41.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764030,1731217841040,-500.0,0.00014897,2,"2024-11-10T05:50:41.040",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764032,1731217841050,-500.0,0.00014897,2,"2024-11-10T05:50:41.050",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764034,1731217841060,-500.0,0.00014897,2,"2024-11-10T05:50:41.060",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764036,1731217841070,-500.0,0.00014897,2,"2024-11-10T05:50:41.070",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764037,1731217841081,-500.0,0.00014897,2,"2024-11-10T05:50:41.081",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764040,1731217841104,-500.0,0.00014897,2,"2024-11-10T05:50:41.104",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764042,1731217841126,-500.0,0.00014897,2,"2024-11-10T05:50:41.126",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764044,1731217841145,-500.0,0.00014897,2,"2024-11-10T05:50:41.145",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764046,1731217841169,-1659.13,0.00014897,2,"2024-11-10T05:50:41.169",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764047,1731217841179,-500.0,0.00014897,2,"2024-11-10T05:50:41.179",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764049,1731217841189,-1659.13,0.00014897,2,"2024-11-10T05:50:41.189",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764052,1731217841199,-500.0,0.00014897,2,"2024-11-10T05:50:41.199",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764053,1731217841208,-500.0,0.00014897,2,"2024-11-10T05:50:41.208",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764055,1731217841218,-500.0,0.00014897,2,"2024-11-10T05:50:41.218",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764057,1731217841227,-500.0,0.00014897,2,"2024-11-10T05:50:41.227",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764059,1731217841239,-1057.38,0.00014897,2,"2024-11-10T05:50:41.239",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764061,1731217841250,-1057.38,0.00014897,2,"2024-11-10T05:50:41.250",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764063,1731217841261,-1990.33,0.00014897,2,"2024-11-10T05:50:41.261",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764065,1731217841271,-1990.33,0.00014897,2,"2024-11-10T05:50:41.271",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764067,1731217841281,-500.0,0.00014897,2,"2024-11-10T05:50:41.281",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764069,1731217841291,-500.0,0.00014897,2,"2024-11-10T05:50:41.291",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764071,1731217841301,-500.0,0.00014897,2,"2024-11-10T05:50:41.301",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764073,1731217841310,-500.0,0.00014897,2,"2024-11-10T05:50:41.310",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764075,1731217841319,-848.02,0.00014897,2,"2024-11-10T05:50:41.319",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764077,1731217841329,-848.02,0.00014897,2,"2024-11-10T05:50:41.329",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764079,1731217841340,-500.0,0.00014897,2,"2024-11-10T05:50:41.340",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764081,1731217841353,-500.0,0.00014897,2,"2024-11-10T05:50:41.353",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764083,1731217841364,-500.0,0.00014897,2,"2024-11-10T05:50:41.364",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764085,1731217841374,-500.0,0.00014897,2,"2024-11-10T05:50:41.374",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764087,1731217841394,-313.08547727,0.00014897,2,"2024-11-10T05:50:41.394",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764090,1731217841421,-270.33309733,0.00014897,2,"2024-11-10T05:50:41.421",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764092,1731217841431,-312.99453468,0.00014897,2,"2024-11-10T05:50:41.431",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764093,1731217841441,-1164.63,0.00014897,2,"2024-11-10T05:50:41.441",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764095,1731217841454,-1164.63,0.00014897,2,"2024-11-10T05:50:41.454",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764098,1731217841485,-1000.73,0.00014897,2,"2024-11-10T05:50:41.485",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764099,1731217841496,-500.0,0.00014897,2,"2024-11-10T05:50:41.496",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764102,1731217841507,-500.0,0.00014897,2,"2024-11-10T05:50:41.507",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764103,1731217841516,-1000.73,0.00014897,2,"2024-11-10T05:50:41.516",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764106,1731217841526,-312.80478464,0.00014897,2,"2024-11-10T05:50:41.526",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764107,1731217841541,-500.0,0.00014897,2,"2024-11-10T05:50:41.541",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764109,1731217841553,-500.0,0.00014897,2,"2024-11-10T05:50:41.553",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764111,1731217841563,-633.98558962,0.00014897,2,"2024-11-10T05:50:41.563",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764113,1731217841572,-205.44509832,0.00014897,2,"2024-11-10T05:50:41.572",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764116,1731217841582,-500.0,0.00014897,2,"2024-11-10T05:50:41.582",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764117,1731217841592,-500.0,0.00014897,2,"2024-11-10T05:50:41.592",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764119,1731217841603,-893.53,0.00014897,2,"2024-11-10T05:50:41.603",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764122,1731217841613,-893.53,0.00014897,2,"2024-11-10T05:50:41.613",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764124,1731217841623,-312.89345756,0.00014897,2,"2024-11-10T05:50:41.623",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764125,1731217841644,-1331.14,0.00014897,2,"2024-11-10T05:50:41.644",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764127,1731217841661,-1331.14,0.00014897,2,"2024-11-10T05:50:41.661",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764129,1731217841670,-1074.67,0.00014897,2,"2024-11-10T05:50:41.670",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764131,1731217841680,-1074.67,0.00014897,2,"2024-11-10T05:50:41.680",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764133,1731217841689,-500.0,0.00014897,2,"2024-11-10T05:50:41.689",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764135,1731217841699,-500.0,0.00014897,2,"2024-11-10T05:50:41.699",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764137,1731217841709,-500.0,0.00014897,2,"2024-11-10T05:50:41.709",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764139,1731217841718,-500.0,0.00014897,2,"2024-11-10T05:50:41.718",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764141,1731217841728,-500.0,0.00014897,2,"2024-11-10T05:50:41.728",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764143,1731217841738,-500.0,0.00014897,2,"2024-11-10T05:50:41.738",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764145,1731217841748,-854.27,0.00014897,2,"2024-11-10T05:50:41.748",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764147,1731217841757,-854.27,0.00014897,2,"2024-11-10T05:50:41.757",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764149,1731217841766,-2172.14,0.00014897,2,"2024-11-10T05:50:41.766",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764151,1731217841775,-2172.14,0.00014897,2,"2024-11-10T05:50:41.775",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764153,1731217841787,-500.0,0.00014897,2,"2024-11-10T05:50:41.787",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764155,1731217841806,-500.0,0.00014897,2,"2024-11-10T05:50:41.806",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764157,1731217841819,-500.0,0.00014897,2,"2024-11-10T05:50:41.819",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764159,1731217841829,-500.0,0.00014897,2,"2024-11-10T05:50:41.829",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764161,1731217841840,-935.8,0.00014897,2,"2024-11-10T05:50:41.840",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764163,1731217841852,-500.0,0.00014897,2,"2024-11-10T05:50:41.852",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764165,1731217841863,-500.0,0.00014897,2,"2024-11-10T05:50:41.863",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764167,1731217841873,-500.0,0.00014897,2,"2024-11-10T05:50:41.873",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764169,1731217841883,-500.0,0.00014897,2,"2024-11-10T05:50:41.883",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764171,1731217841893,-500.0,0.00014897,2,"2024-11-10T05:50:41.893",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764173,1731217841902,-500.0,0.00014897,2,"2024-11-10T05:50:41.902",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764175,1731217841912,-7191.76,0.00014897,2,"2024-11-10T05:50:41.912",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764177,1731217841922,-500.0,0.00014897,2,"2024-11-10T05:50:41.922",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764179,1731217841940,-502.18299132,0.00014897,2,"2024-11-10T05:50:41.940",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764181,1731217841950,-627.79,0.00014897,2,"2024-11-10T05:50:41.950",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764183,1731217841959,-627.79,0.00014897,2,"2024-11-10T05:50:41.959",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764185,1731217841969,-979.68,0.00014897,2,"2024-11-10T05:50:41.969",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764187,1731217841979,-979.68,0.00014897,2,"2024-11-10T05:50:41.979",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764189,1731217841989,-708.36,0.00014897,2,"2024-11-10T05:50:41.989",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764191,1731217841999,-708.36,0.00014897,2,"2024-11-10T05:50:41.999",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764193,1731217842010,-1043.52,0.00014897,2,"2024-11-10T05:50:42.010",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764195,1731217842020,-1043.52,0.00014897,2,"2024-11-10T05:50:42.020",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764197,1731217842030,-1878.87,0.00014897,2,"2024-11-10T05:50:42.030",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764199,1731217842040,-1878.87,0.00014897,2,"2024-11-10T05:50:42.040",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764201,1731217842050,-863.55,0.00014897,2,"2024-11-10T05:50:42.050",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764203,1731217842061,-500.0,0.00014897,2,"2024-11-10T05:50:42.061",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764205,1731217842070,-500.0,0.00014897,2,"2024-11-10T05:50:42.070",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764207,1731217842081,-725.45,0.00014897,2,"2024-11-10T05:50:42.081",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764209,1731217842090,-725.45,0.00014897,2,"2024-11-10T05:50:42.090",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764211,1731217842101,-500.0,0.00014897,2,"2024-11-10T05:50:42.101",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764213,1731217842111,-500.0,0.00014897,2,"2024-11-10T05:50:42.111",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764215,1731217842120,-1031.81,0.00014897,2,"2024-11-10T05:50:42.120",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764217,1731217842130,-1031.81,0.00014897,2,"2024-11-10T05:50:42.130",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764219,1731217842141,-500.0,0.00014897,2,"2024-11-10T05:50:42.141",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764221,1731217842150,-500.0,0.00014897,2,"2024-11-10T05:50:42.150",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764223,1731217842160,-500.0,0.00014897,2,"2024-11-10T05:50:42.160",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764225,1731217842169,-500.0,0.00014897,2,"2024-11-10T05:50:42.169",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764227,1731217842179,-11221.24,0.00014897,2,"2024-11-10T05:50:42.179",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764229,1731217842188,-500.0,0.00014897,2,"2024-11-10T05:50:42.188",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764231,1731217842198,-500.0,0.00014897,2,"2024-11-10T05:50:42.198",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764233,1731217842207,-438.72799761,0.00014897,2,"2024-11-10T05:50:42.207",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764236,1731217842217,-608.03099715,0.00014897,2,"2024-11-10T05:50:42.217",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764238,1731217842228,-500.0,0.00014897,2,"2024-11-10T05:50:42.228",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764240,1731217842237,-500.0,0.00014897,2,"2024-11-10T05:50:42.237",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764242,1731217842247,-500.0,0.00014897,2,"2024-11-10T05:50:42.247",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764244,1731217842256,-500.0,0.00014897,2,"2024-11-10T05:50:42.256",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764246,1731217842265,-1973.7,0.00014897,2,"2024-11-10T05:50:42.265",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764248,1731217842274,-1973.7,0.00014897,2,"2024-11-10T05:50:42.274",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764250,1731217842283,-500.0,0.00014897,2,"2024-11-10T05:50:42.283",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764252,1731217842293,-351.28868999,0.00014897,2,"2024-11-10T05:50:42.293",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764254,1731217842303,-1075.36,0.00014897,2,"2024-11-10T05:50:42.303",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764256,1731217842312,-500.0,0.00014897,2,"2024-11-10T05:50:42.312",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764258,1731217842322,-16000.31,0.00014897,2,"2024-11-10T05:50:42.322",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764261,1731217842331,-500.0,0.00014897,2,"2024-11-10T05:50:42.331",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764263,1731217842341,-500.0,0.00014897,2,"2024-11-10T05:50:42.341",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764265,1731217842352,-500.0,0.00014897,2,"2024-11-10T05:50:42.352",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764267,1731217842362,-500.0,0.00014897,2,"2024-11-10T05:50:42.362",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764269,1731217842372,-310.60938911,0.00014897,2,"2024-11-10T05:50:42.372",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764271,1731217842381,-2453.92,0.00014897,2,"2024-11-10T05:50:42.381",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764273,1731217842391,-2453.92,0.00014897,2,"2024-11-10T05:50:42.391",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764275,1731217842400,-500.0,0.00014897,2,"2024-11-10T05:50:42.400",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764277,1731217842410,-500.0,0.00014897,2,"2024-11-10T05:50:42.410",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764279,1731217842420,-500.0,0.00014897,2,"2024-11-10T05:50:42.420",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764281,1731217842430,-500.0,0.00014897,2,"2024-11-10T05:50:42.430",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764283,1731217842439,-6236.13,0.00014897,2,"2024-11-10T05:50:42.439",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764285,1731217842448,-565.329317,0.00014897,2,"2024-11-10T05:50:42.448",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764287,1731217842458,-1024.25,0.00014897,2,"2024-11-10T05:50:42.458",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764289,1731217842468,-1024.25,0.00014897,2,"2024-11-10T05:50:42.468",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764291,1731217842477,-2117.87,0.00014897,2,"2024-11-10T05:50:42.477",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764293,1731217842486,-2117.87,0.00014897,2,"2024-11-10T05:50:42.486",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764295,1731217842496,-500.0,0.00014897,2,"2024-11-10T05:50:42.496",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764297,1731217842505,-319.98659428,0.00014897,2,"2024-11-10T05:50:42.505",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764299,1731217842515,-500.0,0.00014897,2,"2024-11-10T05:50:42.515",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764301,1731217842524,-500.0,0.00014897,2,"2024-11-10T05:50:42.524",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764303,1731217842533,-500.0,0.00014897,2,"2024-11-10T05:50:42.533",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764305,1731217842542,-500.0,0.00014897,2,"2024-11-10T05:50:42.542",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764307,1731217842551,-915.1,0.00014897,2,"2024-11-10T05:50:42.551",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764309,1731217842560,-507.34150575,0.00014897,2,"2024-11-10T05:50:42.560",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764311,1731217842570,-1428.28,0.00014897,2,"2024-11-10T05:50:42.570",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764313,1731217842579,-1428.28,0.00014897,2,"2024-11-10T05:50:42.579",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764315,1731217842588,-1428.28,0.00014897,2,"2024-11-10T05:50:42.588",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764317,1731217842598,-708.33,0.00014897,2,"2024-11-10T05:50:42.598",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764319,1731217842607,-708.33,0.00014897,2,"2024-11-10T05:50:42.607",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764321,1731217842616,-500.0,0.00014897,2,"2024-11-10T05:50:42.616",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764323,1731217842625,-500.0,0.00014897,2,"2024-11-10T05:50:42.625",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764325,1731217842634,-500.0,0.00014897,2,"2024-11-10T05:50:42.634",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764359,1731217842912,-500.0,0.00014897,2,"2024-11-10T05:50:42.912",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764361,1731217842927,-5109.98,0.00014897,2,"2024-11-10T05:50:42.927",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764363,1731217842936,-5109.98,0.00014897,2,"2024-11-10T05:50:42.936",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764365,1731217842945,-500.0,0.00014897,2,"2024-11-10T05:50:42.945",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764367,1731217842954,-500.0,0.00014897,2,"2024-11-10T05:50:42.954",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764369,1731217842963,-5109.98,0.00014897,2,"2024-11-10T05:50:42.963",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764371,1731217842972,-500.0,0.00014897,2,"2024-11-10T05:50:42.972",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764373,1731217842982,-500.0,0.00014897,2,"2024-11-10T05:50:42.982",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764375,1731217842991,-657.88,0.00014897,2,"2024-11-10T05:50:42.991",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764377,1731217843001,-657.88,0.00014897,2,"2024-11-10T05:50:43.001",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764379,1731217843011,-649.92,0.00014897,2,"2024-11-10T05:50:43.011",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764381,1731217843021,-649.92,0.00014897,2,"2024-11-10T05:50:43.021",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764382,1731217843031,-2378.26,0.00014897,2,"2024-11-10T05:50:43.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764383,1731217843042,-764.36,0.00014897,2,"2024-11-10T05:50:43.042",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764384,1731217843051,-764.36,0.00014897,2,"2024-11-10T05:50:43.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764386,1731217843063,-1248.03,0.00014897,2,"2024-11-10T05:50:43.063",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764388,1731217843075,-1248.03,0.00014897,2,"2024-11-10T05:50:43.075",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764389,1731217843086,-1560.41,0.00014897,2,"2024-11-10T05:50:43.086",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764390,1731217843097,-30813.63,0.00014897,2,"2024-11-10T05:50:43.097",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764392,1731217843107,-1560.41,0.00014897,2,"2024-11-10T05:50:43.107",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764394,1731217843115,-30813.63,0.00014897,2,"2024-11-10T05:50:43.115",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764396,1731217843125,-1560.41,0.00014897,2,"2024-11-10T05:50:43.125",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764398,1731217843136,-30813.63,0.00014897,2,"2024-11-10T05:50:43.136",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764400,1731217843146,-151.0748,0.00014897,2,"2024-11-10T05:50:43.146",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764402,1731217843155,-154.663546,0.00014897,2,"2024-11-10T05:50:43.155",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764403,1731217843164,-467.249778,0.00014897,2,"2024-11-10T05:50:43.164",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764406,1731217843174,-14580.52,0.00014897,2,"2024-11-10T05:50:43.174",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764408,1731217843185,-625.06,0.00014897,2,"2024-11-10T05:50:43.185",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764409,1731217843194,-625.06,0.00014897,2,"2024-11-10T05:50:43.194",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764412,1731217843203,-500.0,0.00014897,2,"2024-11-10T05:50:43.203",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764413,1731217843213,-500.0,0.00014897,2,"2024-11-10T05:50:43.213",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764415,1731217843221,-1288.45,0.00014897,2,"2024-11-10T05:50:43.221",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764417,1731217843231,-1288.45,0.00014897,2,"2024-11-10T05:50:43.231",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764419,1731217843240,-500.0,0.00014897,2,"2024-11-10T05:50:43.240",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764421,1731217843249,-500.0,0.00014897,2,"2024-11-10T05:50:43.249",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764423,1731217843258,-9837.99,0.00014897,2,"2024-11-10T05:50:43.258",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764425,1731217843266,-9837.99,0.00014897,2,"2024-11-10T05:50:43.266",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764427,1731217843275,-9837.99,0.00014897,2,"2024-11-10T05:50:43.275",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764429,1731217843285,-3942.14,0.00014897,2,"2024-11-10T05:50:43.285",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764431,1731217843295,-500.0,0.00014897,2,"2024-11-10T05:50:43.295",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764433,1731217843304,-3942.14,0.00014897,2,"2024-11-10T05:50:43.304",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764435,1731217843313,-500.0,0.00014897,2,"2024-11-10T05:50:43.313",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764437,1731217843322,-3942.14,0.00014897,2,"2024-11-10T05:50:43.322",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764439,1731217843332,-3019.72,0.00014897,2,"2024-11-10T05:50:43.332",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764441,1731217843342,-1424.17,0.00014897,2,"2024-11-10T05:50:43.342",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764443,1731217843356,-1424.17,0.00014897,2,"2024-11-10T05:50:43.356",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764445,1731217843366,-500.0,0.00014897,2,"2024-11-10T05:50:43.366",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764447,1731217843375,-500.0,0.00014897,2,"2024-11-10T05:50:43.375",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764449,1731217843384,-500.0,0.00014897,2,"2024-11-10T05:50:43.384",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764451,1731217843393,-12414.0,0.00014897,2,"2024-11-10T05:50:43.393",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764453,1731217843403,-500.0,0.00014897,2,"2024-11-10T05:50:43.403",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764455,1731217843412,-7134.08723216,0.00014897,2,"2024-11-10T05:50:43.412",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764466,1731217843511,-176.72,0.00013641,2,"2024-11-10T05:50:43.511",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764468,1731217843520,-818.78439753,0.00014897,2,"2024-11-10T05:50:43.520",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764471,1731217843531,-997.47782057,0.00014897,2,"2024-11-10T05:50:43.531",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764528,1731217844055,-998.1602755,0.00014897,2,"2024-11-10T05:50:44.055",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764531,1731217844073,-2465.49027424,0.00014897,2,"2024-11-10T05:50:44.073",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764532,1731217844082,-6815.94198638,0.00014897,2,"2024-11-10T05:50:44.082",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764535,1731217844102,-2000.0,0.00014897,2,"2024-11-10T05:50:44.102",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764538,1731217844120,-1532.84169021,0.00014897,2,"2024-11-10T05:50:44.120",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764541,1731217844131,-2065.21632341,0.00014897,2,"2024-11-10T05:50:44.131",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764543,1731217844144,-417.34690117,0.00014897,2,"2024-11-10T05:50:44.144",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764546,1731217844160,-82.65309883,0.00014897,2,"2024-11-10T05:50:44.160",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764547,1731217844170,-500.0,0.00014897,2,"2024-11-10T05:50:44.170",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764550,1731217844180,-500.0,0.00014897,2,"2024-11-10T05:50:44.180",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764551,1731217844189,-595.78,0.00014897,2,"2024-11-10T05:50:44.189",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764554,1731217844199,-595.78,0.00014897,2,"2024-11-10T05:50:44.199",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764556,1731217844208,-5103.31,0.00014897,2,"2024-11-10T05:50:44.208",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764557,1731217844220,-5103.31,0.00014897,2,"2024-11-10T05:50:44.220",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764560,1731217844229,-5103.31,0.00014897,2,"2024-11-10T05:50:44.229",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764561,1731217844238,-500.0,0.00014897,2,"2024-11-10T05:50:44.238",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764564,1731217844248,-1920.6,0.00014897,2,"2024-11-10T05:50:44.248",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764565,1731217844257,-7937.1,0.00014897,2,"2024-11-10T05:50:44.257",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764568,1731217844268,-500.0,0.00014897,2,"2024-11-10T05:50:44.268",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764569,1731217844277,-1920.6,0.00014897,2,"2024-11-10T05:50:44.277",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764572,1731217844287,-588.21,0.00014897,2,"2024-11-10T05:50:44.287",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764573,1731217844296,-3772.96,0.00014897,2,"2024-11-10T05:50:44.296",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764575,1731217844305,-4378.04,0.00014897,2,"2024-11-10T05:50:44.305",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764577,1731217844314,-588.21,0.00014897,2,"2024-11-10T05:50:44.314",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764579,1731217844324,-3772.96,0.00014897,2,"2024-11-10T05:50:44.324",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764581,1731217844333,-3772.96,0.00014897,2,"2024-11-10T05:50:44.333",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764583,1731217844343,-6520.86,0.00014897,2,"2024-11-10T05:50:44.343",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764586,1731217844354,-6520.86,0.00014897,2,"2024-11-10T05:50:44.354",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764588,1731217844363,-6520.86,0.00014897,2,"2024-11-10T05:50:44.363",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764589,1731217844373,-934.83,0.00014897,2,"2024-11-10T05:50:44.373",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764592,1731217844382,-934.83,0.00014897,2,"2024-11-10T05:50:44.382",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764593,1731217844391,-500.0,0.00014897,2,"2024-11-10T05:50:44.391",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764596,1731217844400,-500.0,0.00014897,2,"2024-11-10T05:50:44.400",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764598,1731217844409,-9525.82,0.00014897,2,"2024-11-10T05:50:44.409",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764599,1731217844418,-500.0,0.00014897,2,"2024-11-10T05:50:44.418",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764601,1731217844427,-500.0,0.00014897,2,"2024-11-10T05:50:44.427",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764603,1731217844436,-3506.75,0.00014897,2,"2024-11-10T05:50:44.436",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764606,1731217844446,-1515.14,0.00014897,2,"2024-11-10T05:50:44.446",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764608,1731217844455,-1515.14,0.00014897,2,"2024-11-10T05:50:44.455",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764609,1731217844464,-1515.14,0.00014897,2,"2024-11-10T05:50:44.464",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764611,1731217844473,-1245.23,0.00014897,2,"2024-11-10T05:50:44.473",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764614,1731217844483,-1245.23,0.00014897,2,"2024-11-10T05:50:44.483",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764616,1731217844492,-1245.23,0.00014897,2,"2024-11-10T05:50:44.492",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764617,1731217844502,-500.0,0.00014897,2,"2024-11-10T05:50:44.502",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764619,1731217844511,-500.0,0.00014897,2,"2024-11-10T05:50:44.511",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764622,1731217844520,-3014.12,0.00014897,2,"2024-11-10T05:50:44.520",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764623,1731217844530,-2259.05,0.00014897,2,"2024-11-10T05:50:44.530",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764625,1731217844539,-3014.12,0.00014897,2,"2024-11-10T05:50:44.539",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764627,1731217844549,-2259.05,0.00014897,2,"2024-11-10T05:50:44.549",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764629,1731217844558,-500.0,0.00014897,2,"2024-11-10T05:50:44.558",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764632,1731217844567,-500.0,0.00014897,2,"2024-11-10T05:50:44.567",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764633,1731217844577,-500.0,0.00014897,2,"2024-11-10T05:50:44.577",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764635,1731217844586,-500.0,0.00014897,2,"2024-11-10T05:50:44.586",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764637,1731217844596,-500.0,0.00014897,2,"2024-11-10T05:50:44.596",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764640,1731217844607,-500.0,0.00014897,2,"2024-11-10T05:50:44.607",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764642,1731217844617,-500.0,0.00014897,2,"2024-11-10T05:50:44.617",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764644,1731217844627,-2588.32,0.00014897,2,"2024-11-10T05:50:44.627",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764646,1731217844637,-500.0,0.00014897,2,"2024-11-10T05:50:44.637",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764648,1731217844647,-500.0,0.00014897,2,"2024-11-10T05:50:44.647",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764649,1731217844656,-500.0,0.00014897,2,"2024-11-10T05:50:44.656",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764652,1731217844666,-1920.11,0.00014897,2,"2024-11-10T05:50:44.666",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764654,1731217844676,-1920.11,0.00014897,2,"2024-11-10T05:50:44.676",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764656,1731217844686,-549.64,0.00014897,2,"2024-11-10T05:50:44.686",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764658,1731217844696,-500.0,0.00014897,2,"2024-11-10T05:50:44.696",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764659,1731217844706,-549.64,0.00014897,2,"2024-11-10T05:50:44.706",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764662,1731217844716,-500.0,0.00014897,2,"2024-11-10T05:50:44.716",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764664,1731217844726,-2272.13690117,0.00014897,2,"2024-11-10T05:50:44.726",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764703,1731217845368,-580.73309883,0.00014897,2,"2024-11-10T05:50:45.368",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764705,1731217845378,-46.16690117,0.00014897,2,"2024-11-10T05:50:45.378",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764707,1731217845390,-404.97886773,0.00014897,2,"2024-11-10T05:50:45.390",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764709,1731217845402,-730.21199972,0.00014897,2,"2024-11-10T05:50:45.402",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764712,1731217845414,-330.94223138,0.00014897,2,"2024-11-10T05:50:45.414",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764714,1731217845423,-873.87102459,0.00014897,2,"2024-11-10T05:50:45.423",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764716,1731217845434,-261.19004478,0.00014897,2,"2024-11-10T05:50:45.434",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764772,1731217845932,-377.23893063,0.00014897,2,"2024-11-10T05:50:45.932",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764774,1731217845942,-2296.78893749,0.00014897,2,"2024-11-10T05:50:45.942",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764777,1731217845954,-348.07106251,0.00014897,2,"2024-11-10T05:50:45.954",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764779,1731217845964,-2700.07,0.00014897,2,"2024-11-10T05:50:45.964",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764781,1731217845974,-34.71814883,0.00014897,2,"2024-11-10T05:50:45.974",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764783,1731217845986,-2610.14185117,0.00014897,2,"2024-11-10T05:50:45.986",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764786,1731217845996,-2644.86,0.00014897,2,"2024-11-10T05:50:45.996",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764787,1731217846005,-42.61464474,0.00014897,2,"2024-11-10T05:50:46.005",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764788,1731217846016,-3071.60139476,0.00014897,2,"2024-11-10T05:50:46.016",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764814,1731217846444,-3878.6639605,0.00014897,2,"2024-11-10T05:50:46.444",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764815,1731217846455,-1118.2506253,0.00014897,2,"2024-11-10T05:50:46.455",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764816,1731217846467,-3979.8191979,0.00014897,2,"2024-11-10T05:50:46.467",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764817,1731217846478,-1044.32593958,0.00014897,2,"2024-11-10T05:50:46.478",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764818,1731217846490,-850.48423722,0.00014897,2,"2024-11-10T05:50:46.490",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764819,1731217846500,-183.53863752,0.00014897,2,"2024-11-10T05:50:46.500",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764820,1731217846522,-316.46136248,0.00014897,2,"2024-11-10T05:50:46.522",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764821,1731217846532,-500.0,0.00014897,2,"2024-11-10T05:50:46.532",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764822,1731217846542,-500.0,0.00014897,2,"2024-11-10T05:50:46.542",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764823,1731217846552,-51.9228635,0.00014897,2,"2024-11-10T05:50:46.552",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764824,1731217846605,-448.0771365,0.00014897,2,"2024-11-10T05:50:46.605",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764825,1731217846616,-500.0,0.00014897,2,"2024-11-10T05:50:46.616",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764826,1731217846626,-500.0,0.00014897,2,"2024-11-10T05:50:46.626",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764827,1731217846637,-6992.88,0.00014897,2,"2024-11-10T05:50:46.637",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764828,1731217846650,-1040.62,0.00014897,2,"2024-11-10T05:50:46.650",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764829,1731217846660,-1040.62,0.00014897,2,"2024-11-10T05:50:46.660",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764830,1731217846671,-5134.12,0.00014897,2,"2024-11-10T05:50:46.671",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764831,1731217846681,-5134.12,0.00014897,2,"2024-11-10T05:50:46.681",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764832,1731217846691,-5134.12,0.00014897,2,"2024-11-10T05:50:46.691",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764834,1731217846701,-500.0,0.00014897,2,"2024-11-10T05:50:46.701",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764836,1731217846710,-500.0,0.00014897,2,"2024-11-10T05:50:46.710",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764838,1731217846719,-500.0,0.00014897,2,"2024-11-10T05:50:46.719",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764840,1731217846729,-581.89,0.00014897,2,"2024-11-10T05:50:46.729",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764842,1731217846739,-500.0,0.00014897,2,"2024-11-10T05:50:46.739",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764844,1731217846750,-581.89,0.00014897,2,"2024-11-10T05:50:46.750",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764846,1731217846760,-500.0,0.00014897,2,"2024-11-10T05:50:46.760",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764849,1731217846770,-500.0,0.00014897,2,"2024-11-10T05:50:46.770",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764850,1731217846780,-500.0,0.00014897,2,"2024-11-10T05:50:46.780",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764851,1731217846790,-830.17,0.00014897,2,"2024-11-10T05:50:46.790",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764852,1731217846801,-830.17,0.00014897,2,"2024-11-10T05:50:46.801",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764853,1731217846811,-830.17,0.00014897,2,"2024-11-10T05:50:46.811",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764854,1731217846823,-500.0,0.00014897,2,"2024-11-10T05:50:46.823",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764855,1731217846833,-500.0,0.00014897,2,"2024-11-10T05:50:46.833",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764856,1731217846843,-500.0,0.00014897,2,"2024-11-10T05:50:46.843",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764857,1731217846857,-500.0,0.00014897,2,"2024-11-10T05:50:46.857",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764858,1731217846868,-2354.21,0.00014897,2,"2024-11-10T05:50:46.868",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764859,1731217846878,-1342.33,0.00014897,2,"2024-11-10T05:50:46.878",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764860,1731217846887,-1213.2,0.00014897,2,"2024-11-10T05:50:46.887",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764861,1731217846897,-1468.74806018,0.00014897,2,"2024-11-10T05:50:46.897",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764862,1731217846953,-885.46193982,0.00014897,2,"2024-11-10T05:50:46.953",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764863,1731217846963,-1342.33,0.00014897,2,"2024-11-10T05:50:46.963",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764864,1731217846972,-2354.21,0.00014897,2,"2024-11-10T05:50:46.972",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764865,1731217846982,-1342.33,0.00014897,2,"2024-11-10T05:50:46.982",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764866,1731217846992,-500.0,0.00014897,2,"2024-11-10T05:50:46.992",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764867,1731217847002,-500.0,0.00014897,2,"2024-11-10T05:50:47.002",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764868,1731217847012,-649.73,0.00014897,2,"2024-11-10T05:50:47.012",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764869,1731217847021,-649.73,0.00014897,2,"2024-11-10T05:50:47.021",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764870,1731217847031,-649.73,0.00014897,2,"2024-11-10T05:50:47.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764871,1731217847041,-500.0,0.00014897,2,"2024-11-10T05:50:47.041",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764872,1731217847051,-16591.44,0.00014897,2,"2024-11-10T05:50:47.051",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764873,1731217847061,-500.0,0.00014897,2,"2024-11-10T05:50:47.061",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764874,1731217847070,-718.97,0.00014897,2,"2024-11-10T05:50:47.070",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764875,1731217847079,-1418.33,0.00014897,2,"2024-11-10T05:50:47.079",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764876,1731217847088,-718.97,0.00014897,2,"2024-11-10T05:50:47.088",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764877,1731217847097,-1418.33,0.00014897,2,"2024-11-10T05:50:47.097",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764878,1731217847108,-899.68,0.00014897,2,"2024-11-10T05:50:47.108",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764879,1731217847117,-718.97,0.00014897,2,"2024-11-10T05:50:47.117",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764880,1731217847130,-1418.33,0.00014897,2,"2024-11-10T05:50:47.130",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764881,1731217847139,-500.0,0.00014897,2,"2024-11-10T05:50:47.139",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764882,1731217847149,-500.0,0.00014897,2,"2024-11-10T05:50:47.149",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764883,1731217847158,-500.0,0.00014897,2,"2024-11-10T05:50:47.158",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764884,1731217847168,-500.0,0.00014897,2,"2024-11-10T05:50:47.168",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764885,1731217847178,-500.0,0.00014897,2,"2024-11-10T05:50:47.178",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764886,1731217847187,-500.0,0.00014897,2,"2024-11-10T05:50:47.187",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764887,1731217847196,-500.0,0.00014897,2,"2024-11-10T05:50:47.196",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764888,1731217847207,-500.0,0.00014897,2,"2024-11-10T05:50:47.207",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764889,1731217847216,-500.0,0.00014897,2,"2024-11-10T05:50:47.216",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764890,1731217847226,-512.57,0.00014897,2,"2024-11-10T05:50:47.226",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764891,1731217847235,-512.57,0.00014897,2,"2024-11-10T05:50:47.235",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764892,1731217847245,-924.74,0.00014897,2,"2024-11-10T05:50:47.245",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764893,1731217847255,-924.74,0.00014897,2,"2024-11-10T05:50:47.255",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764894,1731217847264,-14998.40640702,0.00014897,2,"2024-11-10T05:50:47.264",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764895,1731217847309,-500.0,0.00014896,2,"2024-11-10T05:50:47.309",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764896,1731217847318,-7770.37768,0.00014897,2,"2024-11-10T05:50:47.318",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764897,1731217847330,-15020.28591298,0.00014897,2,"2024-11-10T05:50:47.330",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764898,1731217847340,-924.74,0.00014897,2,"2024-11-10T05:50:47.340",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764899,1731217847350,-1049.33,0.00014897,2,"2024-11-10T05:50:47.350",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764900,1731217847359,-5844.87808702,0.00014897,2,"2024-11-10T05:50:47.359",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764901,1731217847371,-31944.19191298,0.00014897,2,"2024-11-10T05:50:47.371",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764902,1731217847380,-1049.33,0.00014897,2,"2024-11-10T05:50:47.380",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764903,1731217847389,-30665.78660697,0.00014897,2,"2024-11-10T05:50:47.389",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764904,1731217848707,-588.09771953,0.00014896,2,"2024-11-10T05:50:48.707",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764905,1731217848716,-26.00280203,0.00014896,2,"2024-11-10T05:50:48.716",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764906,1731217848771,-146.5938928,0.00014896,2,"2024-11-10T05:50:48.771",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764907,1731217848781,-213.09917953,0.00014897,2,"2024-11-10T05:50:48.781",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764908,1731217848793,-3864.2,0.00014897,2,"2024-11-10T05:50:48.793",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764909,1731217848805,-2732.71634773,0.00014897,2,"2024-11-10T05:50:48.805",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764910,1731217848818,-313.26786577,0.00014897,2,"2024-11-10T05:50:48.818",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764911,1731217848829,-500.0,0.00014897,2,"2024-11-10T05:50:48.829",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764912,1731217848839,-500.0,0.00014897,2,"2024-11-10T05:50:48.839",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764913,1731217848849,-1049.33,0.00014897,2,"2024-11-10T05:50:48.849",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764914,1731217848860,-500.0,0.00014897,2,"2024-11-10T05:50:48.860",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764915,1731217848870,-500.0,0.00014897,2,"2024-11-10T05:50:48.870",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764916,1731217848880,-500.0,0.00014897,2,"2024-11-10T05:50:48.880",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764917,1731217848889,-500.0,0.00014897,2,"2024-11-10T05:50:48.889",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764918,1731217848900,-3669.81,0.00014897,2,"2024-11-10T05:50:48.900",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764919,1731217848910,-504.65650696,0.00014897,2,"2024-11-10T05:50:48.910",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764920,1731217848920,-3669.81,0.00014897,2,"2024-11-10T05:50:48.920",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764921,1731217848930,-3669.81,0.00014897,2,"2024-11-10T05:50:48.930",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764922,1731217848940,-185.93854237,0.00014897,2,"2024-11-10T05:50:48.940",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764923,1731217848951,-2232.76,0.00014897,2,"2024-11-10T05:50:48.951",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764924,1731217848961,-500.0,0.00014897,2,"2024-11-10T05:50:48.961",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764925,1731217848971,-500.0,0.00014897,2,"2024-11-10T05:50:48.971",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764926,1731217848981,-5422.48,0.00014897,2,"2024-11-10T05:50:48.981",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764927,1731217848991,-500.0,0.00014897,2,"2024-11-10T05:50:48.991",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764928,1731217849001,-500.0,0.00014897,2,"2024-11-10T05:50:49.001",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764929,1731217849011,-500.0,0.00014897,2,"2024-11-10T05:50:49.011",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764930,1731217849021,-3805.97,0.00014897,2,"2024-11-10T05:50:49.021",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764931,1731217849031,-572.8,0.00014897,2,"2024-11-10T05:50:49.031",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764932,1731217849040,-500.0,0.00014897,2,"2024-11-10T05:50:49.040",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764933,1731217849050,-3805.97,0.00014897,2,"2024-11-10T05:50:49.050",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764934,1731217849060,-572.8,0.00014897,2,"2024-11-10T05:50:49.060",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764935,1731217849070,-908.64,0.00014897,2,"2024-11-10T05:50:49.070",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764936,1731217849080,-3805.97,0.00014897,2,"2024-11-10T05:50:49.080",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764937,1731217849090,-908.64,0.00014897,2,"2024-11-10T05:50:49.090",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764938,1731217849100,-908.64,0.00014897,2,"2024-11-10T05:50:49.100",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764939,1731217849110,-500.0,0.00014897,2,"2024-11-10T05:50:49.110",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764940,1731217849120,-500.0,0.00014897,2,"2024-11-10T05:50:49.120",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764941,1731217849134,-500.0,0.00014897,2,"2024-11-10T05:50:49.134",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764942,1731217849144,-717.16,0.00014897,2,"2024-11-10T05:50:49.144",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764943,1731217849154,-717.16,0.00014897,2,"2024-11-10T05:50:49.154",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764944,1731217849164,-500.0,0.00014897,2,"2024-11-10T05:50:49.164",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764945,1731217849174,-500.0,0.00014897,2,"2024-11-10T05:50:49.174",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764946,1731217849184,-500.0,0.00014897,2,"2024-11-10T05:50:49.184",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764947,1731217849193,-150.111014,0.00014898,2,"2024-11-10T05:50:49.193",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764948,1731217849202,-150.111014,0.00014898,2,"2024-11-10T05:50:49.202",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764949,1731217849213,-150.111014,0.00014898,2,"2024-11-10T05:50:49.213",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764950,1731217849222,-150.111014,0.00014898,2,"2024-11-10T05:50:49.222",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764951,1731217849230,-150.111014,0.00014898,2,"2024-11-10T05:50:49.230",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764952,1731217849240,-150.111014,0.00014898,2,"2024-11-10T05:50:49.240",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764953,1731217849249,-150.111014,0.00014898,2,"2024-11-10T05:50:49.249",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764954,1731217849260,-150.111014,0.00014898,2,"2024-11-10T05:50:49.260",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764955,1731217849269,-150.111014,0.00014898,2,"2024-11-10T05:50:49.269",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764956,1731217849278,-150.111014,0.00014898,2,"2024-11-10T05:50:49.278",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764957,1731217849288,-150.111014,0.00014898,2,"2024-11-10T05:50:49.288",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764958,1731217849297,-78.74235127,0.00014898,2,"2024-11-10T05:50:49.297",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764959,1731217849311,-71.36866273,0.00014898,2,"2024-11-10T05:50:49.311",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764960,1731217849320,-150.111014,0.00014898,2,"2024-11-10T05:50:49.320",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764961,1731217849330,-150.111014,0.00014898,2,"2024-11-10T05:50:49.330",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764962,1731217849340,-150.111014,0.00014898,2,"2024-11-10T05:50:49.340",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764963,1731217849349,-150.111014,0.00014898,2,"2024-11-10T05:50:49.349",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764964,1731217849360,-150.111014,0.00014898,2,"2024-11-10T05:50:49.360",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764965,1731217849370,-500.0,0.00014898,2,"2024-11-10T05:50:49.370",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764966,1731217849379,-500.0,0.00014898,2,"2024-11-10T05:50:49.379",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764967,1731217849389,-500.0,0.00014898,2,"2024-11-10T05:50:49.389",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764968,1731217849399,-500.0,0.00014898,2,"2024-11-10T05:50:49.399",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764969,1731217849409,-500.0,0.00014898,2,"2024-11-10T05:50:49.409",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764970,1731217849419,-500.0,0.00014898,2,"2024-11-10T05:50:49.419",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764971,1731217849428,-500.0,0.00014898,2,"2024-11-10T05:50:49.428",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764972,1731217849438,-815.4,0.00014898,2,"2024-11-10T05:50:49.438",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764973,1731217849448,-500.0,0.00014898,2,"2024-11-10T05:50:49.448",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764974,1731217849457,-500.0,0.00014898,2,"2024-11-10T05:50:49.457",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764975,1731217849467,-2012.45,0.00014898,2,"2024-11-10T05:50:49.467",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764976,1731217849477,-500.0,0.00014898,2,"2024-11-10T05:50:49.477",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764977,1731217849486,-500.0,0.00014898,2,"2024-11-10T05:50:49.486",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764978,1731217849496,-1307.33,0.00014898,2,"2024-11-10T05:50:49.496",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764979,1731217849506,-500.0,0.00014898,2,"2024-11-10T05:50:49.506",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764980,1731217849516,-325.49719254,0.00014898,2,"2024-11-10T05:50:49.516",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764981,1731217849526,-858.49,0.00014898,2,"2024-11-10T05:50:49.526",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764982,1731217849537,-500.0,0.00014898,2,"2024-11-10T05:50:49.537",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764983,1731217849546,-500.0,0.00014898,2,"2024-11-10T05:50:49.546",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764984,1731217849556,-500.0,0.00014898,2,"2024-11-10T05:50:49.556",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764985,1731217849566,-2789.67,0.00014898,2,"2024-11-10T05:50:49.566",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764986,1731217849576,-500.0,0.00014898,2,"2024-11-10T05:50:49.576",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764987,1731217849586,-500.0,0.00014898,2,"2024-11-10T05:50:49.586",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764988,1731217849596,-500.0,0.00014898,2,"2024-11-10T05:50:49.596",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764989,1731217849607,-2353.15,0.00014898,2,"2024-11-10T05:50:49.607",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764990,1731217849617,-500.0,0.00014898,2,"2024-11-10T05:50:49.617",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764991,1731217849627,-589.06,0.00014898,2,"2024-11-10T05:50:49.627",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764992,1731217849636,-500.0,0.00014898,2,"2024-11-10T05:50:49.636",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764993,1731217849647,-500.0,0.00014898,2,"2024-11-10T05:50:49.647",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764994,1731217849657,-8984.95166188,0.00014898,2,"2024-11-10T05:50:49.657",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341764995,1731217916906,250.0,0.00013363,2,"2024-11-10T05:51:56.906",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765006,1731217925250,150.0,0.0001069,2,"2024-11-10T05:52:05.250",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765007,1731217974221,884.33,0.00011427,2,"2024-11-10T05:52:54.221",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765008,1731217997571,500.0,0.00026499,120,"2024-11-10T05:53:17.571",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765010,1731218095491,2000.0,0.00027,60,"2024-11-10T05:54:55.491",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765011,1731218108161,2000.0,0.00027,60,"2024-11-10T05:55:08.161",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765022,1731218156963,3113.54779,0.00027,60,"2024-11-10T05:55:56.963",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765023,1731218163407,10000.0,0.00027,60,"2024-11-10T05:56:03.407",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765025,1731218248614,500.0,0.00014988,7,"2024-11-10T05:57:28.614",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765026,1731218327159,1800.0,0.00027,60,"2024-11-10T05:58:47.159",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765027,1731218408219,150.111014,0.00027,60,"2024-11-10T06:00:08.219",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765028,1731218409058,150.111014,0.00027,60,"2024-11-10T06:00:09.058",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765029,1731218409477,150.111014,0.00027,60,"2024-11-10T06:00:09.477",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765030,1731218409849,150.111014,0.00027,60,"2024-11-10T06:00:09.849",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765031,1731218410226,150.111014,0.00027,60,"2024-11-10T06:00:10.226",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765032,1731218410618,150.111014,0.00027,60,"2024-11-10T06:00:10.618",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765033,1731218411052,150.111014,0.00027,60,"2024-11-10T06:00:11.052",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765034,1731218411732,150.111014,0.00027,60,"2024-11-10T06:00:11.732",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765035,1731218411877,150.111014,0.00027,60,"2024-11-10T06:00:11.877",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765036,1731218412291,150.111014,0.00027,60,"2024-11-10T06:00:12.291",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765037,1731218412727,150.111014,0.00027,60,"2024-11-10T06:00:12.727",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765038,1731218418883,150.111014,0.00027,60,"2024-11-10T06:00:18.883",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765039,1731218421101,150.111014,0.00027,60,"2024-11-10T06:00:21.101",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765040,1731218426747,188.111014,0.00027,60,"2024-11-10T06:00:26.747",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765041,1731218668296,154.469,0.0002511,60,"2024-11-10T06:04:28.296",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765042,1731218682738,840.11,0.00011453,2,"2024-11-10T06:04:42.738",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765043,1731218696623,80000.0,0.00027,60,"2024-11-10T06:04:56.623",0.00040515,56.85,0.9740018895050737,2157615687.1206594]
[341765044,1731218709893,2000.0,0.000125,2,"2024-11-10T06:05:09.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765045,1731218711270,192176.81,0.00014486,7,"2024-11-10T06:05:11.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765046,1731218724571,6238.5,0.00027,60,"2024-11-10T06:05:24.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765047,1731218728594,35911.22,0.00014486,7,"2024-11-10T06:05:28.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765048,1731218735308,-655.20877196,0.00013299,2,"2024-11-10T06:05:35.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765050,1731218745805,12266.13,0.00014487,7,"2024-11-10T06:05:45.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765051,1731218755975,62216.46,0.00014487,7,"2024-11-10T06:05:55.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765052,1731218768450,32203.02,0.00014487,7,"2024-11-10T06:06:08.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765053,1731218794051,-344.79122804,0.00013299,2,"2024-11-10T06:06:34.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765054,1731218794073,-362.75,0.0001333,2,"2024-11-10T06:06:34.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765055,1731218794096,-202.03,0.00013363,2,"2024-11-10T06:06:34.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765056,1731218794118,-692.65577083,0.00013366,2,"2024-11-10T06:06:34.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765057,1731218794140,-579.58,0.00013373,2,"2024-11-10T06:06:34.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765058,1731218794164,-250.0,0.00013402,2,"2024-11-10T06:06:34.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765059,1731218794191,-169.06,0.00013466,2,"2024-11-10T06:06:34.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765060,1731218794213,-150.0,0.00013486,2,"2024-11-10T06:06:34.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765061,1731218794236,-410.45,0.00013515,2,"2024-11-10T06:06:34.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765062,1731218794264,-223.0,0.00013614,2,"2024-11-10T06:06:34.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765063,1731218794287,-223.0,0.00013621,2,"2024-11-10T06:06:34.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765064,1731218794308,-223.0,0.00013628,2,"2024-11-10T06:06:34.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765065,1731218794331,-223.0,0.00013636,2,"2024-11-10T06:06:34.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765066,1731218794353,-223.0,0.00013643,2,"2024-11-10T06:06:34.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765067,1731218794374,-223.0,0.0001365,2,"2024-11-10T06:06:34.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765068,1731218794396,-223.0,0.00013657,2,"2024-11-10T06:06:34.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765069,1731218794422,-223.0,0.00013664,2,"2024-11-10T06:06:34.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765070,1731218794443,-223.0,0.00013672,2,"2024-11-10T06:06:34.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765071,1731218794467,-223.0,0.00013679,2,"2024-11-10T06:06:34.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765072,1731218794489,-223.0,0.00013686,2,"2024-11-10T06:06:34.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765073,1731218794512,-223.0,0.00013693,2,"2024-11-10T06:06:34.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765074,1731218794534,-250.0,0.000137,2,"2024-11-10T06:06:34.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765075,1731218794556,-223.0,0.000137,2,"2024-11-10T06:06:34.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765076,1731218794825,-223.0,0.00013707,2,"2024-11-10T06:06:34.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765077,1731218794852,-223.0,0.00013715,2,"2024-11-10T06:06:34.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765078,1731218794874,-840.11,0.00013717,2,"2024-11-10T06:06:34.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765079,1731218794896,-223.0,0.00013722,2,"2024-11-10T06:06:34.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765080,1731218794919,-300.0,0.00013722,2,"2024-11-10T06:06:34.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765081,1731218794939,-150.0,0.00013722,2,"2024-11-10T06:06:34.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765082,1731218794960,-223.0,0.00013729,2,"2024-11-10T06:06:34.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765083,1731218794982,-223.0,0.00013736,2,"2024-11-10T06:06:34.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765084,1731218795004,-223.0,0.00013743,2,"2024-11-10T06:06:35.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765085,1731218795025,-223.0,0.00013751,2,"2024-11-10T06:06:35.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765086,1731218795046,-154.42,0.0001418,2,"2024-11-10T06:06:35.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765087,1731218795067,-150.0,0.00014616,2,"2024-11-10T06:06:35.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765088,1731218795087,-12534.15300113,0.00014645,2,"2024-11-10T06:06:35.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765090,1731218829104,-238.43,0.00013245,3,"2024-11-10T06:07:09.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765091,1731218829127,-692.65577083,0.00013415,2,"2024-11-10T06:07:09.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765092,1731218829150,-300.0,0.00013717,2,"2024-11-10T06:07:09.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765093,1731218829170,-49.35110972,0.00014645,2,"2024-11-10T06:07:09.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765094,1731218830093,-225.01284796,0.00014645,2,"2024-11-10T06:07:10.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765095,1731218831084,-818.48304119,0.00014645,2,"2024-11-10T06:07:11.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765096,1731218831105,-1159.0,0.00014645,2,"2024-11-10T06:07:11.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765097,1731218831128,-1068.587,0.00014645,2,"2024-11-10T06:07:11.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765098,1731218831149,-149.87246977,0.00014696,2,"2024-11-10T06:07:11.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765099,1731218847104,-150.0,0.00014621,2,"2024-11-10T06:07:27.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765100,1731218847126,-220.40696276,0.00014696,2,"2024-11-10T06:07:27.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765101,1731218849136,-746.45213691,0.00014696,2,"2024-11-10T06:07:29.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765102,1731218918886,150.0,0.00012505,5,"2024-11-10T06:08:38.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765104,1731218930749,3807.78599336,0.00027,60,"2024-11-10T06:08:50.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765105,1731218961296,-250.0,0.00013338,2,"2024-11-10T06:09:21.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765106,1731218961320,-250.0,0.00013338,2,"2024-11-10T06:09:21.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765107,1731218980836,2000.0,0.00027,60,"2024-11-10T06:09:40.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765124,1731219018329,2438.97,0.00027,60,"2024-11-10T06:10:18.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765127,1731219032226,-300.0,0.00013844,2,"2024-11-10T06:10:32.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765128,1731219032236,-23900.0,0.00013845,2,"2024-11-10T06:10:32.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765129,1731219032245,-1361.964028,0.0001455,2,"2024-11-10T06:10:32.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765130,1731219032254,-150.0,0.00014623,2,"2024-11-10T06:10:32.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765131,1731219032264,-426.22825879,0.00014659,2,"2024-11-10T06:10:32.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765132,1731219032273,-95.03145028,0.00014696,2,"2024-11-10T06:10:32.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765133,1731219032283,-2100.03309645,0.00014697,2,"2024-11-10T06:10:32.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765134,1731219032292,-1211.76301972,0.00014697,2,"2024-11-10T06:10:32.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765135,1731219032302,-2574.0883,0.00014714,2,"2024-11-10T06:10:32.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765136,1731219032312,-650.3373,0.00014747,2,"2024-11-10T06:10:32.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765137,1731219032321,-633.3763,0.00014755,2,"2024-11-10T06:10:32.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765138,1731219032330,-1562.6,0.00014768,2,"2024-11-10T06:10:32.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765139,1731219032340,-576.1713,0.00014768,2,"2024-11-10T06:10:32.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765140,1731219032349,-662.4553,0.00014775,2,"2024-11-10T06:10:32.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765141,1731219032358,-12494.38516069,0.00014784,2,"2024-11-10T06:10:32.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765142,1731219032369,-12494.38516061,0.00014785,2,"2024-11-10T06:10:32.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765143,1731219032378,-12494.38516061,0.00014787,2,"2024-11-10T06:10:32.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765144,1731219032387,-1664.50514439,0.00014787,2,"2024-11-10T06:10:32.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765145,1731219032397,-12494.38516061,0.00014788,2,"2024-11-10T06:10:32.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765146,1731219032407,-12494.38516061,0.00014789,2,"2024-11-10T06:10:32.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765147,1731219032416,-12494.38516061,0.00014791,2,"2024-11-10T06:10:32.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765148,1731219032425,-12494.38516061,0.00014792,2,"2024-11-10T06:10:32.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765149,1731219032434,-3379.59,0.00014793,2,"2024-11-10T06:10:32.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765150,1731219032443,-12494.38516061,0.00014793,2,"2024-11-10T06:10:32.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765151,1731219032453,-5222.25188216,0.00014794,2,"2024-11-10T06:10:32.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765152,1731219032462,-382.32514846,0.00014794,2,"2024-11-10T06:10:32.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765153,1731219032472,-11477.21084115,0.00014795,2,"2024-11-10T06:10:32.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765154,1731219033640,-1017.17431946,0.00014795,2,"2024-11-10T06:10:33.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765155,1731219033650,-32.31333455,0.00014795,2,"2024-11-10T06:10:33.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765156,1731219033675,-117.68666545,0.00014795,2,"2024-11-10T06:10:33.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765157,1731219033685,-5222.25188216,0.00014795,2,"2024-11-10T06:10:33.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765158,1731219033697,-382.32514846,0.00014795,2,"2024-11-10T06:10:33.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765159,1731219033706,-500.0,0.00014795,2,"2024-11-10T06:10:33.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765160,1731219033715,-500.0,0.00014795,2,"2024-11-10T06:10:33.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765161,1731219033724,-500.0,0.00014795,2,"2024-11-10T06:10:33.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765162,1731219033734,-183.66609424,0.00014795,2,"2024-11-10T06:10:33.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765163,1731219033743,-500.0,0.00014795,2,"2024-11-10T06:10:33.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765164,1731219033753,-2994.9673,0.00014795,2,"2024-11-10T06:10:33.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765165,1731219033763,-245.8918,0.00014796,2,"2024-11-10T06:10:33.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765166,1731219033772,-9191.88200099,0.00014796,2,"2024-11-10T06:10:33.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765167,1731219033782,-5222.25188216,0.00014796,2,"2024-11-10T06:10:33.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765168,1731219033791,-382.32514846,0.00014796,2,"2024-11-10T06:10:33.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765169,1731219033800,-330.8905,0.00014797,2,"2024-11-10T06:10:33.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765170,1731219033810,-37854.3379,0.00014797,2,"2024-11-10T06:10:33.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765171,1731219033819,-13794.7539,0.00014797,2,"2024-11-10T06:10:33.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765172,1731219033828,-1214.4905,0.00014797,2,"2024-11-10T06:10:33.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765173,1731219033838,-200.0,0.00014798,2,"2024-11-10T06:10:33.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765174,1731219033847,-500.0,0.00014873,2,"2024-11-10T06:10:33.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765175,1731219033856,-500.0,0.00014873,2,"2024-11-10T06:10:33.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765176,1731219033865,-219.59,0.00014874,2,"2024-11-10T06:10:33.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765177,1731219033874,-1190.23,0.00014884,2,"2024-11-10T06:10:33.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765178,1731219033883,-1288.83,0.00014884,2,"2024-11-10T06:10:33.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765179,1731219033892,-33786.87,0.00014884,2,"2024-11-10T06:10:33.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765180,1731219033902,-4446.54,0.00014884,2,"2024-11-10T06:10:33.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765181,1731219033911,-3285.11,0.00014884,2,"2024-11-10T06:10:33.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765182,1731219033920,-1242.0,0.00014884,2,"2024-11-10T06:10:33.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765183,1731219033929,-12796.95,0.00014884,2,"2024-11-10T06:10:33.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765184,1731219033939,-5434.05,0.00014884,2,"2024-11-10T06:10:33.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765185,1731219033947,-8198.32,0.00014884,2,"2024-11-10T06:10:33.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765186,1731219033957,-773.78930612,0.00014884,2,"2024-11-10T06:10:33.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765187,1731219033969,-2224.61069388,0.00014884,2,"2024-11-10T06:10:33.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765188,1731219033978,-3144.13,0.00014884,2,"2024-11-10T06:10:33.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765189,1731219033987,-5827.4,0.00014884,2,"2024-11-10T06:10:33.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765190,1731219033996,-738.1,0.00014884,2,"2024-11-10T06:10:33.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765191,1731219034006,-1961.84,0.00014884,2,"2024-11-10T06:10:34.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765192,1731219034015,-1911.32,0.00014884,2,"2024-11-10T06:10:34.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765193,1731219034025,-1181.94,0.00014884,2,"2024-11-10T06:10:34.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765194,1731219034034,-1385.43,0.00014884,2,"2024-11-10T06:10:34.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765195,1731219034043,-883.81,0.00014884,2,"2024-11-10T06:10:34.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765196,1731219034052,-2341.4193196,0.00014884,2,"2024-11-10T06:10:34.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765209,1731219038409,-267.08582543,0.00014784,2,"2024-11-10T06:10:38.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765210,1731219038418,-2106.38413657,0.00014796,2,"2024-11-10T06:10:38.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765211,1731219038430,-1909.68,0.00014796,2,"2024-11-10T06:10:38.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765212,1731219038446,-1450.54,0.00014796,2,"2024-11-10T06:10:38.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765213,1731219038457,-581.67,0.00014796,2,"2024-11-10T06:10:38.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765214,1731219038468,-584.5,0.00014796,2,"2024-11-10T06:10:38.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765215,1731219038480,-763.88,0.00014796,2,"2024-11-10T06:10:38.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765216,1731219038491,-1073.98486586,0.00014796,2,"2024-11-10T06:10:38.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765217,1731219038575,-843.26640244,0.00014796,2,"2024-11-10T06:10:38.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765218,1731219038612,-3180.47975574,0.00014796,2,"2024-11-10T06:10:38.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765219,1731219038624,-219.59,0.00014883,2,"2024-11-10T06:10:38.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765220,1731219038634,-603.6706804,0.00014884,2,"2024-11-10T06:10:38.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765221,1731219038643,-1132.48,0.00014884,2,"2024-11-10T06:10:38.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765222,1731219038653,-325.70440316,0.00014884,2,"2024-11-10T06:10:38.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765223,1731219038665,-1878.34559684,0.00014884,2,"2024-11-10T06:10:38.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765224,1731219038675,-1247.87,0.00014884,2,"2024-11-10T06:10:38.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765225,1731219038685,-500.0,0.00014884,2,"2024-11-10T06:10:38.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765226,1731219038698,-8333.02141905,0.00014891,2,"2024-11-10T06:10:38.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765227,1731219038713,-166.97858095,0.00014891,2,"2024-11-10T06:10:38.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765228,1731219038724,-318.15324081,0.00014892,2,"2024-11-10T06:10:38.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765229,1731219038733,-337.35835371,0.00014892,2,"2024-11-10T06:10:38.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765230,1731219038746,-162.64164629,0.00014892,2,"2024-11-10T06:10:38.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765231,1731219038756,-500.0,0.00014892,2,"2024-11-10T06:10:38.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765232,1731219038766,-126.85835371,0.00014892,2,"2024-11-10T06:10:38.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765233,1731219038779,-373.14164629,0.00014892,2,"2024-11-10T06:10:38.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765234,1731219038788,-422.24835371,0.00014892,2,"2024-11-10T06:10:38.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765235,1731219038799,-77.75164629,0.00014892,2,"2024-11-10T06:10:38.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765236,1731219038809,-500.0,0.00014892,2,"2024-11-10T06:10:38.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765237,1731219038819,-465.08413581,0.00014892,2,"2024-11-10T06:10:38.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765238,1731219038831,-34.91586419,0.00014892,2,"2024-11-10T06:10:38.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765239,1731219038840,-500.0,0.00014892,2,"2024-11-10T06:10:38.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765241,1731219038849,-331.63250865,0.00014892,2,"2024-11-10T06:10:38.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765242,1731219038859,-1656.82,0.00014892,2,"2024-11-10T06:10:38.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765243,1731219038868,-1656.82,0.00014892,2,"2024-11-10T06:10:38.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765244,1731219038877,-175.66311968,0.00014892,2,"2024-11-10T06:10:38.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765245,1731219038889,-3624.60688032,0.00014892,2,"2024-11-10T06:10:38.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765246,1731219038898,-3800.27,0.00014892,2,"2024-11-10T06:10:38.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765247,1731219038907,-3800.27,0.00014892,2,"2024-11-10T06:10:38.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765248,1731219038916,-3800.27,0.00014892,2,"2024-11-10T06:10:38.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765249,1731219038925,-3800.27,0.00014892,2,"2024-11-10T06:10:38.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765250,1731219038934,-500.0,0.00014892,2,"2024-11-10T06:10:38.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765251,1731219038944,-500.0,0.00014892,2,"2024-11-10T06:10:38.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765252,1731219038953,-1054.89,0.00014892,2,"2024-11-10T06:10:38.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765253,1731219038962,-3172.53,0.00014892,2,"2024-11-10T06:10:38.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765254,1731219038972,-1054.89,0.00014892,2,"2024-11-10T06:10:38.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765255,1731219038982,-3172.53,0.00014892,2,"2024-11-10T06:10:38.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765256,1731219038992,-3172.53,0.00014892,2,"2024-11-10T06:10:38.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765257,1731219039001,-3172.53,0.00014892,2,"2024-11-10T06:10:39.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765259,1731219039010,-3172.53,0.00014892,2,"2024-11-10T06:10:39.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765260,1731219039019,-500.0,0.00014892,2,"2024-11-10T06:10:39.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765261,1731219039029,-500.0,0.00014892,2,"2024-11-10T06:10:39.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765262,1731219039038,-691.8,0.00014893,2,"2024-11-10T06:10:39.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765263,1731219039047,-691.8,0.00014893,2,"2024-11-10T06:10:39.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765264,1731219039057,-1118.61,0.00014893,2,"2024-11-10T06:10:39.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765265,1731219039067,-1118.61,0.00014893,2,"2024-11-10T06:10:39.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765266,1731219039076,-896.8,0.00014893,2,"2024-11-10T06:10:39.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765267,1731219039085,-896.8,0.00014893,2,"2024-11-10T06:10:39.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765268,1731219039095,-21010.93664375,0.00014893,2,"2024-11-10T06:10:39.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765269,1731219039129,-9167.83335625,0.00014893,2,"2024-11-10T06:10:39.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765270,1731219039138,-30178.77,0.00014893,2,"2024-11-10T06:10:39.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765271,1731219039147,-6892.11,0.00014893,2,"2024-11-10T06:10:39.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765272,1731219039156,-6892.11,0.00014893,2,"2024-11-10T06:10:39.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765273,1731219039166,-827.56,0.00014893,2,"2024-11-10T06:10:39.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765274,1731219039175,-827.56,0.00014893,2,"2024-11-10T06:10:39.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765275,1731219039184,-795.27,0.00014893,2,"2024-11-10T06:10:39.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765276,1731219039193,-795.27,0.00014893,2,"2024-11-10T06:10:39.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765277,1731219039203,-500.0,0.00014893,2,"2024-11-10T06:10:39.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765278,1731219039212,-500.0,0.00014893,2,"2024-11-10T06:10:39.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765279,1731219039221,-10753.69,0.00014893,2,"2024-11-10T06:10:39.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765280,1731219039231,-10753.69,0.00014893,2,"2024-11-10T06:10:39.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765281,1731219039240,-1030.56,0.00014893,2,"2024-11-10T06:10:39.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765282,1731219039249,-1030.56,0.00014893,2,"2024-11-10T06:10:39.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765283,1731219039258,-15333.63,0.00014893,2,"2024-11-10T06:10:39.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765284,1731219039268,-15333.63,0.00014893,2,"2024-11-10T06:10:39.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765285,1731219039278,-5976.3,0.00014893,2,"2024-11-10T06:10:39.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765286,1731219039287,-5976.3,0.00014893,2,"2024-11-10T06:10:39.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765287,1731219039296,-91904.88,0.00014893,2,"2024-11-10T06:10:39.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765288,1731219039306,-91904.88,0.00014893,2,"2024-11-10T06:10:39.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765289,1731219039315,-2279.17,0.00014893,2,"2024-11-10T06:10:39.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765290,1731219039324,-2279.17,0.00014893,2,"2024-11-10T06:10:39.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765291,1731219039333,-6283.39,0.00014893,2,"2024-11-10T06:10:39.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765292,1731219039342,-6283.39,0.00014893,2,"2024-11-10T06:10:39.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765293,1731219039351,-1190.23,0.00014893,2,"2024-11-10T06:10:39.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765294,1731219039360,-1190.23,0.00014893,2,"2024-11-10T06:10:39.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765295,1731219039371,-1190.23,0.00014893,2,"2024-11-10T06:10:39.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765296,1731219039380,-1190.23,0.00014893,2,"2024-11-10T06:10:39.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765297,1731219039389,-1190.23,0.00014893,2,"2024-11-10T06:10:39.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765298,1731219039399,-1190.23,0.00014893,2,"2024-11-10T06:10:39.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765299,1731219039408,-1190.23,0.00014893,2,"2024-11-10T06:10:39.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765300,1731219039418,-1288.83,0.00014893,2,"2024-11-10T06:10:39.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765301,1731219039429,-1288.83,0.00014893,2,"2024-11-10T06:10:39.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765302,1731219039438,-1288.83,0.00014893,2,"2024-11-10T06:10:39.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765303,1731219039447,-1288.83,0.00014893,2,"2024-11-10T06:10:39.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765304,1731219039456,-1288.83,0.00014893,2,"2024-11-10T06:10:39.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765305,1731219039465,-1288.83,0.00014893,2,"2024-11-10T06:10:39.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765306,1731219039475,-1288.83,0.00014893,2,"2024-11-10T06:10:39.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765307,1731219039484,-13973.0,0.00014893,2,"2024-11-10T06:10:39.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765308,1731219039493,-33786.87,0.00014893,2,"2024-11-10T06:10:39.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765309,1731219039502,-13973.0,0.00014893,2,"2024-11-10T06:10:39.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765310,1731219039511,-33786.87,0.00014893,2,"2024-11-10T06:10:39.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765311,1731219039520,-33786.87,0.00014893,2,"2024-11-10T06:10:39.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765312,1731219039529,-33786.87,0.00014893,2,"2024-11-10T06:10:39.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765313,1731219039539,-33786.87,0.00014893,2,"2024-11-10T06:10:39.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765314,1731219039548,-33786.87,0.00014893,2,"2024-11-10T06:10:39.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765315,1731219039557,-33786.87,0.00014893,2,"2024-11-10T06:10:39.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765316,1731219039566,-2097.81,0.00014893,2,"2024-11-10T06:10:39.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765317,1731219039575,-2097.81,0.00014893,2,"2024-11-10T06:10:39.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765318,1731219039584,-4446.54,0.00014893,2,"2024-11-10T06:10:39.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765319,1731219039594,-4446.54,0.00014893,2,"2024-11-10T06:10:39.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765320,1731219039604,-4446.54,0.00014893,2,"2024-11-10T06:10:39.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765321,1731219039613,-3285.11,0.00014893,2,"2024-11-10T06:10:39.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765322,1731219039624,-2893.9,0.00014893,2,"2024-11-10T06:10:39.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765323,1731219039633,-3285.11,0.00014893,2,"2024-11-10T06:10:39.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765324,1731219039642,-4446.54,0.00014893,2,"2024-11-10T06:10:39.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765325,1731219039651,-2893.9,0.00014893,2,"2024-11-10T06:10:39.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765326,1731219039660,-4446.54,0.00014893,2,"2024-11-10T06:10:39.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765327,1731219039669,-3285.11,0.00014893,2,"2024-11-10T06:10:39.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765328,1731219039678,-4446.54,0.00014893,2,"2024-11-10T06:10:39.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765329,1731219039688,-3285.11,0.00014893,2,"2024-11-10T06:10:39.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765330,1731219039701,-4446.54,0.00014893,2,"2024-11-10T06:10:39.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765331,1731219039710,-3285.11,0.00014893,2,"2024-11-10T06:10:39.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765332,1731219039719,-3285.11,0.00014893,2,"2024-11-10T06:10:39.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765333,1731219039728,-3285.11,0.00014893,2,"2024-11-10T06:10:39.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765334,1731219039738,-3360.63,0.00014893,2,"2024-11-10T06:10:39.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765335,1731219039747,-3360.63,0.00014893,2,"2024-11-10T06:10:39.747",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765336,1731219039756,-1242.0,0.00014893,2,"2024-11-10T06:10:39.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765337,1731219039765,-1242.0,0.00014893,2,"2024-11-10T06:10:39.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765338,1731219039774,-1242.0,0.00014893,2,"2024-11-10T06:10:39.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765339,1731219039784,-1242.0,0.00014893,2,"2024-11-10T06:10:39.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765340,1731219039794,-1242.0,0.00014893,2,"2024-11-10T06:10:39.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765341,1731219039803,-1242.0,0.00014893,2,"2024-11-10T06:10:39.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765342,1731219039813,-12796.95,0.00014893,2,"2024-11-10T06:10:39.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765343,1731219039824,-1242.0,0.00014893,2,"2024-11-10T06:10:39.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765344,1731219039835,-12796.95,0.00014893,2,"2024-11-10T06:10:39.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765345,1731219039845,-12796.95,0.00014893,2,"2024-11-10T06:10:39.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765346,1731219039854,-12796.95,0.00014893,2,"2024-11-10T06:10:39.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765347,1731219039863,-12796.95,0.00014893,2,"2024-11-10T06:10:39.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765348,1731219039873,-12796.95,0.00014893,2,"2024-11-10T06:10:39.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765349,1731219039884,-12796.95,0.00014893,2,"2024-11-10T06:10:39.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765350,1731219039894,-7606.38,0.00014893,2,"2024-11-10T06:10:39.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765351,1731219039903,-7606.38,0.00014893,2,"2024-11-10T06:10:39.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765352,1731219039913,-2811.69,0.00014893,2,"2024-11-10T06:10:39.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765353,1731219039923,-2811.69,0.00014893,2,"2024-11-10T06:10:39.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765354,1731219039933,-5434.05,0.00014893,2,"2024-11-10T06:10:39.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765355,1731219039943,-5434.05,0.00014893,2,"2024-11-10T06:10:39.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765356,1731219039955,-5434.05,0.00014893,2,"2024-11-10T06:10:39.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765357,1731219039964,-5434.05,0.00014893,2,"2024-11-10T06:10:39.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765358,1731219039974,-5434.05,0.00014893,2,"2024-11-10T06:10:39.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765359,1731219039984,-5434.05,0.00014893,2,"2024-11-10T06:10:39.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765360,1731219039993,-5434.05,0.00014893,2,"2024-11-10T06:10:39.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765361,1731219040003,-8198.32,0.00014893,2,"2024-11-10T06:10:40.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765362,1731219040014,-8198.32,0.00014893,2,"2024-11-10T06:10:40.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765363,1731219040024,-8198.32,0.00014893,2,"2024-11-10T06:10:40.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765364,1731219040034,-8198.32,0.00014893,2,"2024-11-10T06:10:40.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765365,1731219040044,-8198.32,0.00014893,2,"2024-11-10T06:10:40.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765366,1731219040280,-8198.32,0.00014893,2,"2024-11-10T06:10:40.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765367,1731219040291,-8198.32,0.00014893,2,"2024-11-10T06:10:40.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765368,1731219040300,-2480.47,0.00014893,2,"2024-11-10T06:10:40.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765369,1731219040309,-2480.47,0.00014893,2,"2024-11-10T06:10:40.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765370,1731219040319,-2998.4,0.00014893,2,"2024-11-10T06:10:40.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765371,1731219040328,-2998.4,0.00014893,2,"2024-11-10T06:10:40.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765372,1731219040337,-2998.4,0.00014893,2,"2024-11-10T06:10:40.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765373,1731219040346,-2998.4,0.00014893,2,"2024-11-10T06:10:40.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765374,1731219040356,-2998.4,0.00014893,2,"2024-11-10T06:10:40.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765375,1731219040366,-2998.4,0.00014893,2,"2024-11-10T06:10:40.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765376,1731219040376,-2998.4,0.00014893,2,"2024-11-10T06:10:40.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765377,1731219040386,-9128.91,0.00014893,2,"2024-11-10T06:10:40.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765378,1731219040395,-9128.91,0.00014893,2,"2024-11-10T06:10:40.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765379,1731219040404,-2587.56,0.00014893,2,"2024-11-10T06:10:40.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765380,1731219040413,-2587.56,0.00014893,2,"2024-11-10T06:10:40.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765381,1731219040422,-3144.13,0.00014893,2,"2024-11-10T06:10:40.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765382,1731219040431,-3144.13,0.00014893,2,"2024-11-10T06:10:40.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765383,1731219040440,-3144.13,0.00014893,2,"2024-11-10T06:10:40.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765384,1731219040450,-3144.13,0.00014893,2,"2024-11-10T06:10:40.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765385,1731219040459,-5827.4,0.00014893,2,"2024-11-10T06:10:40.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765386,1731219040468,-3144.13,0.00014893,2,"2024-11-10T06:10:40.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765387,1731219040477,-5827.4,0.00014893,2,"2024-11-10T06:10:40.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765388,1731219040487,-3144.13,0.00014893,2,"2024-11-10T06:10:40.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765389,1731219040496,-5827.4,0.00014893,2,"2024-11-10T06:10:40.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765390,1731219040505,-3144.13,0.00014893,2,"2024-11-10T06:10:40.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765391,1731219040514,-5827.4,0.00014893,2,"2024-11-10T06:10:40.514",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765392,1731219040525,-5827.4,0.00014893,2,"2024-11-10T06:10:40.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765393,1731219040536,-5827.4,0.00014893,2,"2024-11-10T06:10:40.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765394,1731219040546,-5827.4,0.00014893,2,"2024-11-10T06:10:40.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765395,1731219040555,-738.1,0.00014893,2,"2024-11-10T06:10:40.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765396,1731219040565,-738.1,0.00014893,2,"2024-11-10T06:10:40.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765397,1731219040574,-738.1,0.00014893,2,"2024-11-10T06:10:40.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765398,1731219040583,-738.1,0.00014893,2,"2024-11-10T06:10:40.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765399,1731219040593,-738.1,0.00014893,2,"2024-11-10T06:10:40.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765400,1731219040603,-738.1,0.00014893,2,"2024-11-10T06:10:40.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765401,1731219040613,-738.1,0.00014893,2,"2024-11-10T06:10:40.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765402,1731219040623,-2734.0,0.00014893,2,"2024-11-10T06:10:40.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765403,1731219040633,-2734.0,0.00014893,2,"2024-11-10T06:10:40.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765404,1731219040642,-1961.84,0.00014893,2,"2024-11-10T06:10:40.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765405,1731219040651,-1961.84,0.00014893,2,"2024-11-10T06:10:40.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765406,1731219040660,-1961.84,0.00014893,2,"2024-11-10T06:10:40.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765407,1731219040670,-1961.84,0.00014893,2,"2024-11-10T06:10:40.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765408,1731219040679,-1961.84,0.00014893,2,"2024-11-10T06:10:40.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765409,1731219040690,-1961.84,0.00014893,2,"2024-11-10T06:10:40.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765410,1731219040702,-1961.84,0.00014893,2,"2024-11-10T06:10:40.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765411,1731219040711,-1911.32,0.00014893,2,"2024-11-10T06:10:40.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765412,1731219040720,-1911.32,0.00014893,2,"2024-11-10T06:10:40.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765413,1731219040730,-15900.13,0.00014893,2,"2024-11-10T06:10:40.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765414,1731219040739,-15900.13,0.00014893,2,"2024-11-10T06:10:40.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765415,1731219040750,-3866.36,0.00014893,2,"2024-11-10T06:10:40.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765416,1731219040760,-3866.36,0.00014893,2,"2024-11-10T06:10:40.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765417,1731219040770,-1181.94,0.00014893,2,"2024-11-10T06:10:40.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765418,1731219040779,-1181.94,0.00014893,2,"2024-11-10T06:10:40.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765419,1731219040794,-1181.94,0.00014893,2,"2024-11-10T06:10:40.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765420,1731219040804,-1181.94,0.00014893,2,"2024-11-10T06:10:40.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765421,1731219040814,-1911.32,0.00014893,2,"2024-11-10T06:10:40.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765422,1731219040824,-1181.94,0.00014893,2,"2024-11-10T06:10:40.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765423,1731219040834,-1181.94,0.00014893,2,"2024-11-10T06:10:40.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765424,1731219040844,-1181.94,0.00014893,2,"2024-11-10T06:10:40.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765425,1731219040854,-1911.32,0.00014893,2,"2024-11-10T06:10:40.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765426,1731219040864,-1911.32,0.00014893,2,"2024-11-10T06:10:40.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765427,1731219040873,-1911.32,0.00014893,2,"2024-11-10T06:10:40.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765428,1731219040884,-1911.32,0.00014893,2,"2024-11-10T06:10:40.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765429,1731219040893,-6201.22,0.00014893,2,"2024-11-10T06:10:40.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765430,1731219040903,-6201.22,0.00014893,2,"2024-11-10T06:10:40.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765431,1731219040913,-1656.82,0.00014893,2,"2024-11-10T06:10:40.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765432,1731219040923,-1656.82,0.00014893,2,"2024-11-10T06:10:40.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765433,1731219040932,-1656.82,0.00014893,2,"2024-11-10T06:10:40.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765434,1731219040942,-1656.82,0.00014893,2,"2024-11-10T06:10:40.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765435,1731219040952,-1656.82,0.00014893,2,"2024-11-10T06:10:40.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765436,1731219040962,-1656.82,0.00014893,2,"2024-11-10T06:10:40.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765437,1731219040972,-1656.82,0.00014893,2,"2024-11-10T06:10:40.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765438,1731219040981,-1656.82,0.00014893,2,"2024-11-10T06:10:40.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765439,1731219040991,-1656.82,0.00014893,2,"2024-11-10T06:10:40.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765440,1731219041000,-1656.82,0.00014893,2,"2024-11-10T06:10:41.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765441,1731219041013,-1656.82,0.00014893,2,"2024-11-10T06:10:41.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765442,1731219041023,-1385.43,0.00014893,2,"2024-11-10T06:10:41.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765443,1731219041033,-883.81,0.00014893,2,"2024-11-10T06:10:41.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765444,1731219041043,-1385.43,0.00014893,2,"2024-11-10T06:10:41.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765445,1731219041055,-883.81,0.00014893,2,"2024-11-10T06:10:41.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765446,1731219041066,-1385.43,0.00014893,2,"2024-11-10T06:10:41.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765447,1731219041076,-883.81,0.00014893,2,"2024-11-10T06:10:41.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765448,1731219041086,-1385.43,0.00014893,2,"2024-11-10T06:10:41.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765449,1731219041095,-883.81,0.00014893,2,"2024-11-10T06:10:41.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765450,1731219041105,-1385.43,0.00014893,2,"2024-11-10T06:10:41.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765451,1731219041115,-883.81,0.00014893,2,"2024-11-10T06:10:41.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765452,1731219041125,-1385.43,0.00014893,2,"2024-11-10T06:10:41.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765453,1731219041135,-883.81,0.00014893,2,"2024-11-10T06:10:41.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765454,1731219041145,-1385.43,0.00014893,2,"2024-11-10T06:10:41.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765455,1731219041155,-883.81,0.00014893,2,"2024-11-10T06:10:41.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765456,1731219041164,-1576.26,0.00014893,2,"2024-11-10T06:10:41.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765457,1731219041173,-1656.82,0.00014893,2,"2024-11-10T06:10:41.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765458,1731219041183,-1576.26,0.00014893,2,"2024-11-10T06:10:41.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765459,1731219041192,-1656.82,0.00014893,2,"2024-11-10T06:10:41.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765460,1731219041202,-1656.82,0.00014893,2,"2024-11-10T06:10:41.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765461,1731219041211,-2945.09,0.00014893,2,"2024-11-10T06:10:41.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765462,1731219041220,-2945.09,0.00014893,2,"2024-11-10T06:10:41.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765463,1731219041230,-1132.48,0.00014893,2,"2024-11-10T06:10:41.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765464,1731219041239,-2945.09,0.00014893,2,"2024-11-10T06:10:41.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765465,1731219041248,-1132.48,0.00014893,2,"2024-11-10T06:10:41.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765466,1731219041258,-2945.09,0.00014893,2,"2024-11-10T06:10:41.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765467,1731219041267,-1132.48,0.00014893,2,"2024-11-10T06:10:41.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765468,1731219041277,-2945.09,0.00014893,2,"2024-11-10T06:10:41.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765469,1731219041286,-1132.48,0.00014893,2,"2024-11-10T06:10:41.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765470,1731219041295,-2945.09,0.00014893,2,"2024-11-10T06:10:41.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765471,1731219041305,-1132.48,0.00014893,2,"2024-11-10T06:10:41.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765472,1731219041314,-2945.09,0.00014893,2,"2024-11-10T06:10:41.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765473,1731219041323,-1132.48,0.00014893,2,"2024-11-10T06:10:41.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765474,1731219041333,-1132.48,0.00014893,2,"2024-11-10T06:10:41.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765475,1731219041342,-3800.27,0.00014893,2,"2024-11-10T06:10:41.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765476,1731219041351,-3800.27,0.00014893,2,"2024-11-10T06:10:41.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765477,1731219041360,-3800.27,0.00014893,2,"2024-11-10T06:10:41.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765478,1731219041370,-3800.27,0.00014893,2,"2024-11-10T06:10:41.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765479,1731219041381,-3800.27,0.00014893,2,"2024-11-10T06:10:41.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765480,1731219041391,-3800.27,0.00014893,2,"2024-11-10T06:10:41.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765481,1731219041400,-3800.27,0.00014893,2,"2024-11-10T06:10:41.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765482,1731219041409,-3800.27,0.00014893,2,"2024-11-10T06:10:41.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765483,1731219041419,-3800.27,0.00014893,2,"2024-11-10T06:10:41.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765484,1731219041428,-3800.27,0.00014893,2,"2024-11-10T06:10:41.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765485,1731219041438,-3800.27,0.00014893,2,"2024-11-10T06:10:41.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765486,1731219041447,-3800.27,0.00014893,2,"2024-11-10T06:10:41.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765487,1731219041457,-500.0,0.00014893,2,"2024-11-10T06:10:41.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765488,1731219041466,-3800.27,0.00014893,2,"2024-11-10T06:10:41.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765489,1731219041475,-500.0,0.00014893,2,"2024-11-10T06:10:41.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765490,1731219041485,-3800.27,0.00014893,2,"2024-11-10T06:10:41.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765491,1731219041494,-500.0,0.00014893,2,"2024-11-10T06:10:41.494",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765492,1731219041503,-3800.27,0.00014893,2,"2024-11-10T06:10:41.503",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765493,1731219041513,-500.0,0.00014893,2,"2024-11-10T06:10:41.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765494,1731219041522,-3800.27,0.00014893,2,"2024-11-10T06:10:41.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765495,1731219041532,-500.0,0.00014893,2,"2024-11-10T06:10:41.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765496,1731219041541,-3800.27,0.00014893,2,"2024-11-10T06:10:41.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765497,1731219041551,-500.0,0.00014893,2,"2024-11-10T06:10:41.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765498,1731219041560,-3800.27,0.00014893,2,"2024-11-10T06:10:41.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765499,1731219041571,-500.0,0.00014893,2,"2024-11-10T06:10:41.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765500,1731219041581,-3800.37590615,0.00014893,2,"2024-11-10T06:10:41.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765501,1731219041591,-435.08,0.00014893,2,"2024-11-10T06:10:41.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765502,1731219041602,-5196.55,0.00014893,2,"2024-11-10T06:10:41.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765503,1731219041611,-5196.55,0.00014893,2,"2024-11-10T06:10:41.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765504,1731219041622,-1054.89,0.00014893,2,"2024-11-10T06:10:41.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765505,1731219041633,-1054.89,0.00014893,2,"2024-11-10T06:10:41.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765506,1731219041642,-1054.89,0.00014893,2,"2024-11-10T06:10:41.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765507,1731219041652,-711.0,0.00014893,2,"2024-11-10T06:10:41.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765508,1731219041662,-1054.89,0.00014893,2,"2024-11-10T06:10:41.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765509,1731219041673,-711.0,0.00014893,2,"2024-11-10T06:10:41.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765510,1731219041684,-3172.53,0.00014893,2,"2024-11-10T06:10:41.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765511,1731219041697,-1054.89,0.00014893,2,"2024-11-10T06:10:41.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765512,1731219041707,-3172.53,0.00014893,2,"2024-11-10T06:10:41.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765513,1731219041717,-1054.89,0.00014893,2,"2024-11-10T06:10:41.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765514,1731219041728,-3172.53,0.00014893,2,"2024-11-10T06:10:41.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765515,1731219041739,-1054.89,0.00014893,2,"2024-11-10T06:10:41.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765516,1731219041750,-3172.53,0.00014893,2,"2024-11-10T06:10:41.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765517,1731219041759,-1054.89,0.00014893,2,"2024-11-10T06:10:41.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765518,1731219041770,-3172.53,0.00014893,2,"2024-11-10T06:10:41.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765519,1731219041781,-1054.89,0.00014893,2,"2024-11-10T06:10:41.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765520,1731219041795,-3172.53,0.00014893,2,"2024-11-10T06:10:41.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765521,1731219041806,-1054.89,0.00014893,2,"2024-11-10T06:10:41.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765522,1731219041816,-3172.53,0.00014893,2,"2024-11-10T06:10:41.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765523,1731219041827,-2204.05,0.00014893,2,"2024-11-10T06:10:41.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765524,1731219041838,-1054.89,0.00014893,2,"2024-11-10T06:10:41.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765525,1731219041849,-3172.53,0.00014893,2,"2024-11-10T06:10:41.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765526,1731219041859,-2204.05,0.00014893,2,"2024-11-10T06:10:41.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765527,1731219041868,-1054.89,0.00014893,2,"2024-11-10T06:10:41.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765528,1731219041879,-3172.53,0.00014893,2,"2024-11-10T06:10:41.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765529,1731219041889,-2204.05,0.00014893,2,"2024-11-10T06:10:41.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765530,1731219041900,-1054.89,0.00014893,2,"2024-11-10T06:10:41.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765531,1731219041910,-3172.53,0.00014893,2,"2024-11-10T06:10:41.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765532,1731219041920,-2204.05,0.00014893,2,"2024-11-10T06:10:41.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765533,1731219041932,-1054.89,0.00014893,2,"2024-11-10T06:10:41.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765534,1731219041944,-3172.53,0.00014893,2,"2024-11-10T06:10:41.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765535,1731219041955,-2204.05,0.00014893,2,"2024-11-10T06:10:41.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765536,1731219041965,-3172.53,0.00014893,2,"2024-11-10T06:10:41.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765537,1731219041975,-2204.05,0.00014893,2,"2024-11-10T06:10:41.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765538,1731219041984,-3172.53,0.00014893,2,"2024-11-10T06:10:41.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765539,1731219041994,-2204.05,0.00014893,2,"2024-11-10T06:10:41.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765540,1731219042004,-3172.53,0.00014893,2,"2024-11-10T06:10:42.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765541,1731219042014,-3172.53,0.00014893,2,"2024-11-10T06:10:42.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765542,1731219042024,-3172.53,0.00014893,2,"2024-11-10T06:10:42.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765543,1731219042033,-3172.53,0.00014893,2,"2024-11-10T06:10:42.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765544,1731219042043,-3172.53,0.00014893,2,"2024-11-10T06:10:42.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765545,1731219042053,-3172.73937744,0.00014893,2,"2024-11-10T06:10:42.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765546,1731219042062,-500.0,0.00014893,2,"2024-11-10T06:10:42.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765547,1731219042072,-500.0,0.00014893,2,"2024-11-10T06:10:42.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765548,1731219042083,-500.0,0.00014893,2,"2024-11-10T06:10:42.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765549,1731219042093,-500.0,0.00014893,2,"2024-11-10T06:10:42.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765550,1731219042102,-1247.87,0.00014893,2,"2024-11-10T06:10:42.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765551,1731219042112,-500.0,0.00014893,2,"2024-11-10T06:10:42.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765552,1731219042123,-500.0,0.00014893,2,"2024-11-10T06:10:42.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765553,1731219042133,-1247.87,0.00014893,2,"2024-11-10T06:10:42.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765554,1731219042142,-500.0,0.00014893,2,"2024-11-10T06:10:42.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765555,1731219042152,-500.0,0.00014893,2,"2024-11-10T06:10:42.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765556,1731219042163,-1247.87,0.00014893,2,"2024-11-10T06:10:42.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765557,1731219042173,-13757.97,0.00014893,2,"2024-11-10T06:10:42.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765558,1731219042183,-500.0,0.00014893,2,"2024-11-10T06:10:42.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765559,1731219042194,-500.0,0.00014893,2,"2024-11-10T06:10:42.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765560,1731219042205,-1247.87,0.00014893,2,"2024-11-10T06:10:42.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765561,1731219042217,-13757.97,0.00014893,2,"2024-11-10T06:10:42.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765562,1731219042227,-500.0,0.00014893,2,"2024-11-10T06:10:42.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765563,1731219042237,-500.0,0.00014893,2,"2024-11-10T06:10:42.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765564,1731219042247,-1247.87,0.00014893,2,"2024-11-10T06:10:42.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765565,1731219042258,-634.46,0.00014893,2,"2024-11-10T06:10:42.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765566,1731219042268,-500.0,0.00014893,2,"2024-11-10T06:10:42.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765567,1731219042278,-1247.87,0.00014893,2,"2024-11-10T06:10:42.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765568,1731219042292,-664595.2114585,0.00014894,2,"2024-11-10T06:10:42.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765569,1731219042305,-500.0,0.00014894,2,"2024-11-10T06:10:42.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765570,1731219042315,-500.0,0.00014894,2,"2024-11-10T06:10:42.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765571,1731219042326,-507.81522405,0.00014894,2,"2024-11-10T06:10:42.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765572,1731219042337,-500.0,0.00014894,2,"2024-11-10T06:10:42.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765573,1731219042347,-500.0,0.00014894,2,"2024-11-10T06:10:42.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765574,1731219042356,-500.0,0.00014894,2,"2024-11-10T06:10:42.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765575,1731219042366,-500.0,0.00014894,2,"2024-11-10T06:10:42.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765576,1731219042377,-500.0,0.00014894,2,"2024-11-10T06:10:42.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765577,1731219042387,-500.0,0.00014894,2,"2024-11-10T06:10:42.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765578,1731219042396,-500.0,0.00014894,2,"2024-11-10T06:10:42.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765579,1731219042405,-500.0,0.00014894,2,"2024-11-10T06:10:42.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765580,1731219042415,-500.0,0.00014894,2,"2024-11-10T06:10:42.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765581,1731219042424,-500.0,0.00014894,2,"2024-11-10T06:10:42.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765582,1731219042434,-1421.61,0.00014894,2,"2024-11-10T06:10:42.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765583,1731219042445,-500.0,0.00014894,2,"2024-11-10T06:10:42.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765584,1731219042455,-500.0,0.00014894,2,"2024-11-10T06:10:42.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765585,1731219042464,-1421.61,0.00014894,2,"2024-11-10T06:10:42.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765586,1731219042473,-500.0,0.00014894,2,"2024-11-10T06:10:42.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765587,1731219042482,-500.0,0.00014894,2,"2024-11-10T06:10:42.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765588,1731219042492,-500.0,0.00014894,2,"2024-11-10T06:10:42.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765589,1731219042501,-500.0,0.00014894,2,"2024-11-10T06:10:42.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765590,1731219042511,-500.0,0.00014894,2,"2024-11-10T06:10:42.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765591,1731219042520,-500.0,0.00014894,2,"2024-11-10T06:10:42.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765592,1731219042529,-175.05777588,0.00014894,2,"2024-11-10T06:10:42.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765593,1731219042539,-2603.32,0.00014894,2,"2024-11-10T06:10:42.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765594,1731219042548,-507.62969829,0.00014894,2,"2024-11-10T06:10:42.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765595,1731219042558,-2603.32,0.00014894,2,"2024-11-10T06:10:42.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765596,1731219042567,-651.02,0.00014894,2,"2024-11-10T06:10:42.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765597,1731219042576,-500.0,0.00014894,2,"2024-11-10T06:10:42.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765598,1731219042585,-651.02,0.00014894,2,"2024-11-10T06:10:42.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765599,1731219042595,-500.0,0.00014894,2,"2024-11-10T06:10:42.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765600,1731219042605,-500.0,0.00014894,2,"2024-11-10T06:10:42.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765601,1731219042614,-500.0,0.00014894,2,"2024-11-10T06:10:42.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765602,1731219042624,-1824.47,0.00014894,2,"2024-11-10T06:10:42.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765603,1731219042634,-1824.47,0.00014894,2,"2024-11-10T06:10:42.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765604,1731219042644,-500.0,0.00014894,2,"2024-11-10T06:10:42.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765605,1731219042654,-500.0,0.00014894,2,"2024-11-10T06:10:42.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765606,1731219042664,-500.0,0.00014894,2,"2024-11-10T06:10:42.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765607,1731219042674,-500.0,0.00014894,2,"2024-11-10T06:10:42.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765608,1731219042683,-500.0,0.00014894,2,"2024-11-10T06:10:42.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765609,1731219042697,-500.0,0.00014894,2,"2024-11-10T06:10:42.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765610,1731219042712,-500.0,0.00014894,2,"2024-11-10T06:10:42.712",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765611,1731219042721,-500.0,0.00014894,2,"2024-11-10T06:10:42.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765612,1731219042732,-500.0,0.00014894,2,"2024-11-10T06:10:42.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765613,1731219042743,-500.0,0.00014894,2,"2024-11-10T06:10:42.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765614,1731219042754,-500.0,0.00014894,2,"2024-11-10T06:10:42.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765615,1731219042765,-500.0,0.00014894,2,"2024-11-10T06:10:42.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765616,1731219042775,-500.0,0.00014894,2,"2024-11-10T06:10:42.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765617,1731219042787,-500.0,0.00014894,2,"2024-11-10T06:10:42.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765618,1731219042798,-500.0,0.00014894,2,"2024-11-10T06:10:42.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765619,1731219042810,-500.0,0.00014894,2,"2024-11-10T06:10:42.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765620,1731219042823,-500.0,0.00014894,2,"2024-11-10T06:10:42.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765621,1731219042833,-500.0,0.00014894,2,"2024-11-10T06:10:42.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765622,1731219042843,-1038.54,0.00014894,2,"2024-11-10T06:10:42.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765623,1731219042853,-1038.54,0.00014894,2,"2024-11-10T06:10:42.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765624,1731219042863,-500.0,0.00014894,2,"2024-11-10T06:10:42.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765625,1731219042873,-500.0,0.00014894,2,"2024-11-10T06:10:42.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765626,1731219042884,-500.0,0.00014894,2,"2024-11-10T06:10:42.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765627,1731219042894,-500.0,0.00014894,2,"2024-11-10T06:10:42.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765628,1731219042903,-500.0,0.00014894,2,"2024-11-10T06:10:42.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765629,1731219042912,-500.0,0.00014894,2,"2024-11-10T06:10:42.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765630,1731219042922,-1681.28,0.00014894,2,"2024-11-10T06:10:42.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765631,1731219042932,-1681.28,0.00014894,2,"2024-11-10T06:10:42.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765632,1731219042943,-500.0,0.00014894,2,"2024-11-10T06:10:42.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765633,1731219042953,-500.0,0.00014894,2,"2024-11-10T06:10:42.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765634,1731219042964,-985.12,0.00014894,2,"2024-11-10T06:10:42.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765635,1731219042975,-985.12,0.00014894,2,"2024-11-10T06:10:42.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765636,1731219042985,-500.0,0.00014894,2,"2024-11-10T06:10:42.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765637,1731219042994,-500.0,0.00014894,2,"2024-11-10T06:10:42.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765638,1731219043004,-1067.57,0.00014894,2,"2024-11-10T06:10:43.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765639,1731219043015,-500.0,0.00014894,2,"2024-11-10T06:10:43.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765640,1731219043025,-500.0,0.00014894,2,"2024-11-10T06:10:43.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765641,1731219043036,-1067.57,0.00014894,2,"2024-11-10T06:10:43.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765642,1731219043046,-500.0,0.00014894,2,"2024-11-10T06:10:43.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765643,1731219043056,-493.69355038,0.00014894,2,"2024-11-10T06:10:43.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765644,1731219043066,-500.0,0.00014894,2,"2024-11-10T06:10:43.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765645,1731219043075,-500.0,0.00014894,2,"2024-11-10T06:10:43.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765646,1731219043087,-500.0,0.00014894,2,"2024-11-10T06:10:43.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765647,1731219043100,-500.0,0.00014894,2,"2024-11-10T06:10:43.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765648,1731219043113,-500.0,0.00014894,2,"2024-11-10T06:10:43.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765650,1731219043124,-500.0,0.00014894,2,"2024-11-10T06:10:43.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765651,1731219043135,-500.0,0.00014894,2,"2024-11-10T06:10:43.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765652,1731219043144,-500.0,0.00014894,2,"2024-11-10T06:10:43.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765653,1731219043153,-500.0,0.00014894,2,"2024-11-10T06:10:43.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765654,1731219043162,-500.0,0.00014894,2,"2024-11-10T06:10:43.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765655,1731219043172,-225.92831186,0.00014894,2,"2024-11-10T06:10:43.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765656,1731219043181,-500.0,0.00014894,2,"2024-11-10T06:10:43.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765657,1731219043191,-500.0,0.00014894,2,"2024-11-10T06:10:43.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765660,1731219043200,-500.0,0.00014894,2,"2024-11-10T06:10:43.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765663,1731219043210,-500.0,0.00014894,2,"2024-11-10T06:10:43.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765664,1731219043220,-822.72,0.00014894,2,"2024-11-10T06:10:43.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765666,1731219043229,-822.72,0.00014894,2,"2024-11-10T06:10:43.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765669,1731219043239,-500.0,0.00014894,2,"2024-11-10T06:10:43.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765690,1731219043469,-500.0,0.00014894,2,"2024-11-10T06:10:43.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765691,1731219043479,-500.0,0.00014894,2,"2024-11-10T06:10:43.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765692,1731219043489,-500.0,0.00014894,2,"2024-11-10T06:10:43.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765693,1731219043499,-500.0,0.00014894,2,"2024-11-10T06:10:43.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765694,1731219043509,-500.0,0.00014894,2,"2024-11-10T06:10:43.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765695,1731219043518,-523.15,0.00014894,2,"2024-11-10T06:10:43.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765696,1731219043527,-523.15,0.00014894,2,"2024-11-10T06:10:43.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765697,1731219043536,-500.0,0.00014894,2,"2024-11-10T06:10:43.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765698,1731219043546,-500.0,0.00014894,2,"2024-11-10T06:10:43.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765699,1731219043556,-1520.86,0.00014894,2,"2024-11-10T06:10:43.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765700,1731219043565,-1991.13,0.00014894,2,"2024-11-10T06:10:43.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765701,1731219043576,-1520.86,0.00014894,2,"2024-11-10T06:10:43.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765702,1731219043585,-500.0,0.00014894,2,"2024-11-10T06:10:43.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765703,1731219043594,-1991.13,0.00014894,2,"2024-11-10T06:10:43.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765704,1731219043604,-2673.43,0.00014894,2,"2024-11-10T06:10:43.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765705,1731219043615,-500.0,0.00014894,2,"2024-11-10T06:10:43.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765706,1731219043624,-2673.43,0.00014894,2,"2024-11-10T06:10:43.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765707,1731219043634,-500.0,0.00014894,2,"2024-11-10T06:10:43.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765708,1731219043643,-500.0,0.00014894,2,"2024-11-10T06:10:43.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765709,1731219043652,-500.0,0.00014894,2,"2024-11-10T06:10:43.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765710,1731219043662,-500.0,0.00014894,2,"2024-11-10T06:10:43.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765711,1731219043671,-1034.68,0.00014894,2,"2024-11-10T06:10:43.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765712,1731219043681,-1034.68,0.00014894,2,"2024-11-10T06:10:43.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765713,1731219043691,-2255.1,0.00014894,2,"2024-11-10T06:10:43.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765714,1731219043705,-2255.1,0.00014894,2,"2024-11-10T06:10:43.705",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765715,1731219043714,-500.0,0.00014894,2,"2024-11-10T06:10:43.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765716,1731219043724,-500.0,0.00014894,2,"2024-11-10T06:10:43.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765717,1731219043733,-500.0,0.00014894,2,"2024-11-10T06:10:43.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765718,1731219043742,-500.0,0.00014894,2,"2024-11-10T06:10:43.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765719,1731219043751,-500.0,0.00014894,2,"2024-11-10T06:10:43.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765720,1731219043760,-500.0,0.00014894,2,"2024-11-10T06:10:43.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765721,1731219043769,-898.04,0.00014894,2,"2024-11-10T06:10:43.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765723,1731219043779,-898.04,0.00014894,2,"2024-11-10T06:10:43.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765724,1731219043788,-500.0,0.00014894,2,"2024-11-10T06:10:43.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765726,1731219043798,-500.0,0.00014894,2,"2024-11-10T06:10:43.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765728,1731219043807,-1928.6,0.00014894,2,"2024-11-10T06:10:43.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765730,1731219043817,-1928.6,0.00014894,2,"2024-11-10T06:10:43.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765733,1731219043826,-917.34,0.00014894,2,"2024-11-10T06:10:43.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765735,1731219043836,-956.56,0.00014894,2,"2024-11-10T06:10:43.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765736,1731219043845,-917.34,0.00014894,2,"2024-11-10T06:10:43.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765739,1731219043854,-956.56,0.00014894,2,"2024-11-10T06:10:43.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765740,1731219043864,-500.0,0.00014894,2,"2024-11-10T06:10:43.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765742,1731219043873,-500.0,0.00014894,2,"2024-11-10T06:10:43.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765745,1731219043885,-20000.0,0.00014894,2,"2024-11-10T06:10:43.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765747,1731219043894,-16402.28056992,0.00014894,2,"2024-11-10T06:10:43.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765749,1731219043903,-500.0,0.00014894,2,"2024-11-10T06:10:43.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765750,1731219043912,-505.15081084,0.00014894,2,"2024-11-10T06:10:43.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765752,1731219043921,-503.70099969,0.00014894,2,"2024-11-10T06:10:43.921",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765754,1731219043930,-3259.44,0.00014894,2,"2024-11-10T06:10:43.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765756,1731219043939,-3259.44,0.00014894,2,"2024-11-10T06:10:43.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765758,1731219043948,-500.0,0.00014894,2,"2024-11-10T06:10:43.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765761,1731219043957,-500.0,0.00014894,2,"2024-11-10T06:10:43.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765763,1731219043966,-500.0,0.00014894,2,"2024-11-10T06:10:43.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765765,1731219043975,-1220.22,0.00014894,2,"2024-11-10T06:10:43.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765767,1731219043985,-500.0,0.00014894,2,"2024-11-10T06:10:43.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765769,1731219043994,-1220.22,0.00014894,2,"2024-11-10T06:10:43.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765771,1731219044003,-664.99,0.00014894,2,"2024-11-10T06:10:44.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765773,1731219044013,-664.99,0.00014894,2,"2024-11-10T06:10:44.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765775,1731219044023,-2404.93,0.00014894,2,"2024-11-10T06:10:44.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765777,1731219044032,-2404.93,0.00014894,2,"2024-11-10T06:10:44.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765779,1731219044041,-500.0,0.00014894,2,"2024-11-10T06:10:44.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765782,1731219044050,-500.0,0.00014894,2,"2024-11-10T06:10:44.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765784,1731219044059,-500.0,0.00014894,2,"2024-11-10T06:10:44.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765786,1731219044068,-500.0,0.00014894,2,"2024-11-10T06:10:44.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765788,1731219044077,-500.0,0.00014894,2,"2024-11-10T06:10:44.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765790,1731219044086,-500.0,0.00014894,2,"2024-11-10T06:10:44.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765792,1731219044097,-783.08,0.00014894,2,"2024-11-10T06:10:44.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765794,1731219044106,-783.08,0.00014894,2,"2024-11-10T06:10:44.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765796,1731219044115,-500.0,0.00014894,2,"2024-11-10T06:10:44.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765798,1731219044124,-516.10957823,0.00014894,2,"2024-11-10T06:10:44.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765800,1731219044135,-500.0,0.00014894,2,"2024-11-10T06:10:44.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765802,1731219044144,-3115.02,0.00014894,2,"2024-11-10T06:10:44.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765804,1731219044155,-3115.02,0.00014894,2,"2024-11-10T06:10:44.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765806,1731219044164,-500.0,0.00014894,2,"2024-11-10T06:10:44.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765808,1731219044173,-500.0,0.00014894,2,"2024-11-10T06:10:44.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765810,1731219044182,-500.0,0.00014894,2,"2024-11-10T06:10:44.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765812,1731219044191,-500.0,0.00014894,2,"2024-11-10T06:10:44.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765814,1731219044200,-500.0,0.00014894,2,"2024-11-10T06:10:44.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765816,1731219044209,-500.0,0.00014894,2,"2024-11-10T06:10:44.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765818,1731219044218,-649.33,0.00014894,2,"2024-11-10T06:10:44.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765820,1731219044227,-500.0,0.00014894,2,"2024-11-10T06:10:44.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765822,1731219044236,-649.33,0.00014894,2,"2024-11-10T06:10:44.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765824,1731219044245,-500.0,0.00014894,2,"2024-11-10T06:10:44.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765826,1731219044254,-1228.02,0.00014894,2,"2024-11-10T06:10:44.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765828,1731219044263,-500.0,0.00014894,2,"2024-11-10T06:10:44.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765830,1731219044272,-1228.02,0.00014894,2,"2024-11-10T06:10:44.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765832,1731219044281,-504.62915323,0.00014894,2,"2024-11-10T06:10:44.281",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765834,1731219044290,-500.0,0.00014894,2,"2024-11-10T06:10:44.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765836,1731219044300,-500.0,0.00014894,2,"2024-11-10T06:10:44.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765838,1731219044309,-500.0,0.00014894,2,"2024-11-10T06:10:44.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765840,1731219044318,-500.0,0.00014894,2,"2024-11-10T06:10:44.318",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765842,1731219044328,-500.0,0.00014894,2,"2024-11-10T06:10:44.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765844,1731219044337,-500.0,0.00014894,2,"2024-11-10T06:10:44.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765846,1731219044346,-500.0,0.00014894,2,"2024-11-10T06:10:44.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765848,1731219044355,-500.0,0.00014894,2,"2024-11-10T06:10:44.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765850,1731219044364,-500.0,0.00014894,2,"2024-11-10T06:10:44.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765852,1731219044373,-500.0,0.00014894,2,"2024-11-10T06:10:44.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765853,1731219044385,-500.0,0.00014894,2,"2024-11-10T06:10:44.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765855,1731219044394,-938.9,0.00014894,2,"2024-11-10T06:10:44.394",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765857,1731219044403,-500.0,0.00014894,2,"2024-11-10T06:10:44.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765859,1731219044413,-938.9,0.00014894,2,"2024-11-10T06:10:44.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765862,1731219044422,-500.0,0.00014894,2,"2024-11-10T06:10:44.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765864,1731219044432,-500.0,0.00014894,2,"2024-11-10T06:10:44.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765865,1731219044441,-1227.99,0.00014894,2,"2024-11-10T06:10:44.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765867,1731219044450,-1227.99,0.00014894,2,"2024-11-10T06:10:44.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765870,1731219044459,-1330.86,0.00014894,2,"2024-11-10T06:10:44.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765871,1731219044468,-1330.86,0.00014894,2,"2024-11-10T06:10:44.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765873,1731219044477,-500.0,0.00014894,2,"2024-11-10T06:10:44.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765876,1731219044487,-500.0,0.00014894,2,"2024-11-10T06:10:44.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765878,1731219044497,-509.42973882,0.00014894,2,"2024-11-10T06:10:44.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765880,1731219044506,-500.0,0.00014894,2,"2024-11-10T06:10:44.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765882,1731219044515,-500.0,0.00014894,2,"2024-11-10T06:10:44.515",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765884,1731219044525,-500.0,0.00014894,2,"2024-11-10T06:10:44.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765886,1731219044534,-953.48,0.00014894,2,"2024-11-10T06:10:44.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765888,1731219044543,-953.48,0.00014894,2,"2024-11-10T06:10:44.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765890,1731219044553,-500.0,0.00014894,2,"2024-11-10T06:10:44.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765892,1731219044562,-500.0,0.00014894,2,"2024-11-10T06:10:44.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765893,1731219044572,-1759.43,0.00014894,2,"2024-11-10T06:10:44.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765895,1731219044581,-500.0,0.00014894,2,"2024-11-10T06:10:44.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765898,1731219044591,-1759.43,0.00014894,2,"2024-11-10T06:10:44.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765899,1731219044600,-945.83,0.00014894,2,"2024-11-10T06:10:44.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765901,1731219044609,-945.83,0.00014894,2,"2024-11-10T06:10:44.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765904,1731219044619,-500.0,0.00014894,2,"2024-11-10T06:10:44.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765905,1731219044629,-500.0,0.00014894,2,"2024-11-10T06:10:44.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765907,1731219044639,-500.0,0.00014894,2,"2024-11-10T06:10:44.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765910,1731219044649,-500.0,0.00014894,2,"2024-11-10T06:10:44.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765912,1731219044659,-500.0,0.00014894,2,"2024-11-10T06:10:44.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765914,1731219044669,-500.0,0.00014894,2,"2024-11-10T06:10:44.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765915,1731219044679,-500.0,0.00014894,2,"2024-11-10T06:10:44.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765918,1731219044689,-500.0,0.00014894,2,"2024-11-10T06:10:44.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765919,1731219044700,-603.05,0.00014894,2,"2024-11-10T06:10:44.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765921,1731219044711,-603.05,0.00014894,2,"2024-11-10T06:10:44.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765923,1731219044720,-652.7,0.00014894,2,"2024-11-10T06:10:44.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765926,1731219044730,-652.7,0.00014894,2,"2024-11-10T06:10:44.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765929,1731219044749,-514.34,0.00014894,2,"2024-11-10T06:10:44.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765931,1731219044767,-514.34,0.00014894,2,"2024-11-10T06:10:44.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765935,1731219044787,-500.0,0.00014894,2,"2024-11-10T06:10:44.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765938,1731219044808,-500.0,0.00014894,2,"2024-11-10T06:10:44.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765940,1731219044823,-500.0,0.00014894,2,"2024-11-10T06:10:44.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765943,1731219044841,-500.0,0.00014894,2,"2024-11-10T06:10:44.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765946,1731219044860,-500.0,0.00014894,2,"2024-11-10T06:10:44.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765949,1731219044879,-500.0,0.00014894,2,"2024-11-10T06:10:44.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765952,1731219044897,-500.0,0.00014894,2,"2024-11-10T06:10:44.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765955,1731219044913,-500.0,0.00014894,2,"2024-11-10T06:10:44.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765958,1731219044932,-2249.43,0.00014894,2,"2024-11-10T06:10:44.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765960,1731219044945,-2249.43,0.00014894,2,"2024-11-10T06:10:44.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765963,1731219044963,-500.0,0.00014894,2,"2024-11-10T06:10:44.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765966,1731219044976,-500.0,0.00014894,2,"2024-11-10T06:10:44.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765968,1731219044993,-500.0,0.00014894,2,"2024-11-10T06:10:44.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765971,1731219045006,-500.0,0.00014894,2,"2024-11-10T06:10:45.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765972,1731219045022,-500.0,0.00014894,2,"2024-11-10T06:10:45.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765973,1731219045037,-500.0,0.00014894,2,"2024-11-10T06:10:45.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765974,1731219045053,-500.0,0.00014894,2,"2024-11-10T06:10:45.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765975,1731219045069,-500.0,0.00014894,2,"2024-11-10T06:10:45.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765976,1731219045084,-500.0,0.00014894,2,"2024-11-10T06:10:45.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765977,1731219045105,-541.773928,0.00014894,2,"2024-11-10T06:10:45.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765979,1731219045119,-524.38799527,0.00014894,2,"2024-11-10T06:10:45.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765982,1731219045135,-541.773928,0.00014894,2,"2024-11-10T06:10:45.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765985,1731219045151,-500.0,0.00014894,2,"2024-11-10T06:10:45.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765987,1731219045165,-500.0,0.00014894,2,"2024-11-10T06:10:45.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765989,1731219045180,-500.0,0.00014894,2,"2024-11-10T06:10:45.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765992,1731219045196,-500.0,0.00014894,2,"2024-11-10T06:10:45.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765995,1731219045213,-1604.28,0.00014894,2,"2024-11-10T06:10:45.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341765997,1731219045238,-1604.28,0.00014894,2,"2024-11-10T06:10:45.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766000,1731219045254,-744.76,0.00014894,2,"2024-11-10T06:10:45.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766003,1731219045269,-744.76,0.00014894,2,"2024-11-10T06:10:45.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766005,1731219045285,-500.0,0.00014894,2,"2024-11-10T06:10:45.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766008,1731219045301,-500.0,0.00014894,2,"2024-11-10T06:10:45.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766011,1731219045316,-500.0,0.00014894,2,"2024-11-10T06:10:45.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766013,1731219045333,-500.0,0.00014894,2,"2024-11-10T06:10:45.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766016,1731219045350,-500.0,0.00014894,2,"2024-11-10T06:10:45.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766018,1731219045365,-500.0,0.00014894,2,"2024-11-10T06:10:45.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766021,1731219045383,-1475.12,0.00014894,2,"2024-11-10T06:10:45.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766023,1731219045399,-1475.12,0.00014894,2,"2024-11-10T06:10:45.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766026,1731219045416,-500.0,0.00014894,2,"2024-11-10T06:10:45.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766029,1731219045432,-500.0,0.00014894,2,"2024-11-10T06:10:45.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766032,1731219045449,-624.59,0.00014894,2,"2024-11-10T06:10:45.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766034,1731219045463,-624.59,0.00014894,2,"2024-11-10T06:10:45.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766037,1731219045479,-500.0,0.00014894,2,"2024-11-10T06:10:45.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766040,1731219045495,-500.0,0.00014894,2,"2024-11-10T06:10:45.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766042,1731219045510,-1984.51,0.00014894,2,"2024-11-10T06:10:45.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766045,1731219045528,-1984.51,0.00014894,2,"2024-11-10T06:10:45.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766048,1731219045543,-500.0,0.00014894,2,"2024-11-10T06:10:45.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766051,1731219045560,-500.0,0.00014894,2,"2024-11-10T06:10:45.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766053,1731219045576,-500.0,0.00014894,2,"2024-11-10T06:10:45.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766056,1731219045593,-500.0,0.00014894,2,"2024-11-10T06:10:45.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766059,1731219045610,-500.0,0.00014894,2,"2024-11-10T06:10:45.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766062,1731219045626,-500.0,0.00014894,2,"2024-11-10T06:10:45.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766064,1731219045644,-1760.55,0.00014894,2,"2024-11-10T06:10:45.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766067,1731219045660,-1760.55,0.00014894,2,"2024-11-10T06:10:45.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766070,1731219045676,-500.0,0.00014894,2,"2024-11-10T06:10:45.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766073,1731219045693,-572.97,0.00014894,2,"2024-11-10T06:10:45.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766075,1731219045713,-500.0,0.00014894,2,"2024-11-10T06:10:45.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766078,1731219045729,-2765.0,0.00014894,2,"2024-11-10T06:10:45.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766081,1731219045744,-1508.29,0.00014894,2,"2024-11-10T06:10:45.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766083,1731219045759,-572.97,0.00014894,2,"2024-11-10T06:10:45.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766086,1731219045774,-2765.0,0.00014894,2,"2024-11-10T06:10:45.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766088,1731219045789,-1508.29,0.00014894,2,"2024-11-10T06:10:45.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766091,1731219045804,-500.0,0.00014894,2,"2024-11-10T06:10:45.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766094,1731219045819,-500.0,0.00014894,2,"2024-11-10T06:10:45.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766097,1731219045835,-2529.53,0.00014894,2,"2024-11-10T06:10:45.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766099,1731219045850,-2529.53,0.00014894,2,"2024-11-10T06:10:45.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766102,1731219045864,-500.0,0.00014894,2,"2024-11-10T06:10:45.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766105,1731219045880,-500.0,0.00014894,2,"2024-11-10T06:10:45.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766107,1731219045896,-500.0,0.00014894,2,"2024-11-10T06:10:45.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766110,1731219045914,-447.781037,0.00014894,2,"2024-11-10T06:10:45.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766113,1731219045928,-154.663546,0.00014894,2,"2024-11-10T06:10:45.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766115,1731219045944,-500.0,0.00014894,2,"2024-11-10T06:10:45.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766118,1731219045959,-151.0748,0.00014894,2,"2024-11-10T06:10:45.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766121,1731219045974,-447.781037,0.00014894,2,"2024-11-10T06:10:45.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766123,1731219045990,-151.0748,0.00014894,2,"2024-11-10T06:10:45.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766126,1731219046006,-856.93,0.00014894,2,"2024-11-10T06:10:46.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766129,1731219046021,-856.93,0.00014894,2,"2024-11-10T06:10:46.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766131,1731219046037,-1305.49,0.00014894,2,"2024-11-10T06:10:46.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766134,1731219046053,-1305.49,0.00014894,2,"2024-11-10T06:10:46.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766138,1731219046071,-1875.99,0.00014894,2,"2024-11-10T06:10:46.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766142,1731219046088,-1875.99,0.00014894,2,"2024-11-10T06:10:46.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766146,1731219046104,-500.0,0.00014894,2,"2024-11-10T06:10:46.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766150,1731219046121,-500.0,0.00014894,2,"2024-11-10T06:10:46.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766153,1731219046139,-828.27,0.00014894,2,"2024-11-10T06:10:46.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766156,1731219046155,-828.27,0.00014894,2,"2024-11-10T06:10:46.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766159,1731219046171,-500.0,0.00014894,2,"2024-11-10T06:10:46.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766162,1731219046187,-500.0,0.00014894,2,"2024-11-10T06:10:46.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766164,1731219046202,-546.13,0.00014894,2,"2024-11-10T06:10:46.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766167,1731219046219,-2870.5,0.00014894,2,"2024-11-10T06:10:46.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766170,1731219046236,-546.13,0.00014894,2,"2024-11-10T06:10:46.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766172,1731219046253,-2870.5,0.00014894,2,"2024-11-10T06:10:46.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766175,1731219046268,-500.0,0.00014894,2,"2024-11-10T06:10:46.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766178,1731219046284,-500.0,0.00014894,2,"2024-11-10T06:10:46.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766180,1731219046300,-851.46,0.00014894,2,"2024-11-10T06:10:46.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766183,1731219046316,-851.46,0.00014894,2,"2024-11-10T06:10:46.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766186,1731219046335,-2221.41,0.00014894,2,"2024-11-10T06:10:46.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766188,1731219046351,-2221.41,0.00014894,2,"2024-11-10T06:10:46.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766191,1731219046368,-500.0,0.00014894,2,"2024-11-10T06:10:46.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766194,1731219046384,-500.0,0.00014894,2,"2024-11-10T06:10:46.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766196,1731219046401,-500.0,0.00014894,2,"2024-11-10T06:10:46.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766199,1731219046419,-500.0,0.00014894,2,"2024-11-10T06:10:46.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766202,1731219046436,-514.68,0.00014894,2,"2024-11-10T06:10:46.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766204,1731219046453,-514.68,0.00014894,2,"2024-11-10T06:10:46.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766207,1731219046469,-500.0,0.00014894,2,"2024-11-10T06:10:46.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766210,1731219046486,-539.51916422,0.00014894,2,"2024-11-10T06:10:46.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766213,1731219046503,-501.95721752,0.00014894,2,"2024-11-10T06:10:46.503",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766215,1731219046519,-500.0,0.00014894,2,"2024-11-10T06:10:46.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766218,1731219046535,-500.0,0.00014894,2,"2024-11-10T06:10:46.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766221,1731219046551,-503.84,0.00014894,2,"2024-11-10T06:10:46.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766223,1731219046568,-503.84,0.00014894,2,"2024-11-10T06:10:46.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766226,1731219046585,-699.22,0.00014894,2,"2024-11-10T06:10:46.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766229,1731219046601,-699.22,0.00014894,2,"2024-11-10T06:10:46.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766231,1731219046617,-509.29606046,0.00014894,2,"2024-11-10T06:10:46.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766234,1731219046633,-500.0,0.00014894,2,"2024-11-10T06:10:46.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766237,1731219046649,-500.0,0.00014894,2,"2024-11-10T06:10:46.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766239,1731219046664,-1386.27,0.00014894,2,"2024-11-10T06:10:46.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766242,1731219046679,-1386.27,0.00014894,2,"2024-11-10T06:10:46.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766245,1731219046697,-707.54,0.00014894,2,"2024-11-10T06:10:46.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766248,1731219046714,-707.54,0.00014894,2,"2024-11-10T06:10:46.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766250,1731219046731,-500.0,0.00014894,2,"2024-11-10T06:10:46.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766253,1731219046748,-500.0,0.00014894,2,"2024-11-10T06:10:46.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766256,1731219046765,-500.0,0.00014894,2,"2024-11-10T06:10:46.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766258,1731219046783,-500.0,0.00014894,2,"2024-11-10T06:10:46.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766261,1731219046799,-500.0,0.00014894,2,"2024-11-10T06:10:46.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766264,1731219046817,-500.0,0.00014894,2,"2024-11-10T06:10:46.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766267,1731219046834,-500.0,0.00014894,2,"2024-11-10T06:10:46.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766269,1731219046850,-500.0,0.00014894,2,"2024-11-10T06:10:46.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766272,1731219046868,-708.21,0.00014894,2,"2024-11-10T06:10:46.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766275,1731219046886,-708.21,0.00014894,2,"2024-11-10T06:10:46.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766277,1731219046906,-500.0,0.00014894,2,"2024-11-10T06:10:46.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766280,1731219046923,-500.0,0.00014894,2,"2024-11-10T06:10:46.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766282,1731219046937,-1092.88,0.00014894,2,"2024-11-10T06:10:46.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766285,1731219046947,-1092.88,0.00014894,2,"2024-11-10T06:10:46.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766287,1731219046957,-2762.94,0.00014894,2,"2024-11-10T06:10:46.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766289,1731219046966,-2762.94,0.00014894,2,"2024-11-10T06:10:46.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766291,1731219046976,-500.0,0.00014894,2,"2024-11-10T06:10:46.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766328,1731219047241,-500.0,0.00014894,2,"2024-11-10T06:10:47.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766333,1731219047356,-1399.33,0.00014894,2,"2024-11-10T06:10:47.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766337,1731219047389,-500.0,0.00014894,2,"2024-11-10T06:10:47.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766339,1731219047399,-1399.33,0.00014894,2,"2024-11-10T06:10:47.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766341,1731219047408,-500.0,0.00014894,2,"2024-11-10T06:10:47.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766343,1731219047417,-500.0,0.00014894,2,"2024-11-10T06:10:47.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766345,1731219047426,-500.0,0.00014894,2,"2024-11-10T06:10:47.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766347,1731219047435,-1760.1,0.00014894,2,"2024-11-10T06:10:47.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766349,1731219047444,-1760.1,0.00014894,2,"2024-11-10T06:10:47.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766351,1731219047453,-500.0,0.00014894,2,"2024-11-10T06:10:47.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766353,1731219047462,-500.0,0.00014894,2,"2024-11-10T06:10:47.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766355,1731219047471,-500.0,0.00014894,2,"2024-11-10T06:10:47.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766357,1731219047480,-533.4,0.00014894,2,"2024-11-10T06:10:47.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766359,1731219047489,-500.0,0.00014894,2,"2024-11-10T06:10:47.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766361,1731219047498,-533.4,0.00014894,2,"2024-11-10T06:10:47.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766363,1731219047507,-1662.56,0.00014894,2,"2024-11-10T06:10:47.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766365,1731219047516,-1662.56,0.00014894,2,"2024-11-10T06:10:47.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766367,1731219047526,-500.0,0.00014894,2,"2024-11-10T06:10:47.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766369,1731219047536,-500.0,0.00014894,2,"2024-11-10T06:10:47.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766371,1731219047545,-500.0,0.00014894,2,"2024-11-10T06:10:47.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766373,1731219047554,-500.0,0.00014894,2,"2024-11-10T06:10:47.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766375,1731219047563,-500.0,0.00014894,2,"2024-11-10T06:10:47.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766377,1731219047573,-500.0,0.00014894,2,"2024-11-10T06:10:47.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766379,1731219047582,-1994.99,0.00014894,2,"2024-11-10T06:10:47.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766381,1731219047591,-1994.99,0.00014894,2,"2024-11-10T06:10:47.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766383,1731219047601,-500.0,0.00014894,2,"2024-11-10T06:10:47.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766385,1731219047610,-500.0,0.00014894,2,"2024-11-10T06:10:47.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766386,1731219047619,-500.0,0.00014894,2,"2024-11-10T06:10:47.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766387,1731219047629,-500.0,0.00014894,2,"2024-11-10T06:10:47.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766388,1731219047639,-953.91,0.00014894,2,"2024-11-10T06:10:47.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766389,1731219047648,-953.91,0.00014894,2,"2024-11-10T06:10:47.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766390,1731219047658,-500.0,0.00014894,2,"2024-11-10T06:10:47.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766391,1731219047667,-500.0,0.00014894,2,"2024-11-10T06:10:47.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766392,1731219047677,-500.0,0.00014894,2,"2024-11-10T06:10:47.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766393,1731219047686,-500.0,0.00014894,2,"2024-11-10T06:10:47.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766394,1731219047695,-556.79,0.00014894,2,"2024-11-10T06:10:47.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766396,1731219047707,-556.79,0.00014894,2,"2024-11-10T06:10:47.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766398,1731219047716,-520.9,0.00014894,2,"2024-11-10T06:10:47.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766400,1731219047725,-520.9,0.00014894,2,"2024-11-10T06:10:47.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766402,1731219047734,-500.0,0.00014894,2,"2024-11-10T06:10:47.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766404,1731219047743,-500.0,0.00014894,2,"2024-11-10T06:10:47.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766406,1731219047752,-500.0,0.00014894,2,"2024-11-10T06:10:47.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766408,1731219047761,-500.0,0.00014894,2,"2024-11-10T06:10:47.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766410,1731219047770,-821.88,0.00014894,2,"2024-11-10T06:10:47.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766412,1731219047779,-821.88,0.00014894,2,"2024-11-10T06:10:47.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766414,1731219047788,-500.0,0.00014894,2,"2024-11-10T06:10:47.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766416,1731219047797,-500.0,0.00014894,2,"2024-11-10T06:10:47.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766418,1731219047807,-500.0,0.00014894,2,"2024-11-10T06:10:47.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766420,1731219047815,-500.0,0.00014894,2,"2024-11-10T06:10:47.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766422,1731219047824,-500.0,0.00014894,2,"2024-11-10T06:10:47.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766424,1731219047834,-500.0,0.00014894,2,"2024-11-10T06:10:47.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766426,1731219047843,-501.41306319,0.00014894,2,"2024-11-10T06:10:47.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766428,1731219047852,-500.0,0.00014894,2,"2024-11-10T06:10:47.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766430,1731219047861,-500.0,0.00014894,2,"2024-11-10T06:10:47.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766432,1731219047870,-1317.81,0.00014894,2,"2024-11-10T06:10:47.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766434,1731219047879,-1317.81,0.00014894,2,"2024-11-10T06:10:47.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766436,1731219047890,-500.0,0.00014894,2,"2024-11-10T06:10:47.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766438,1731219047899,-500.0,0.00014894,2,"2024-11-10T06:10:47.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766440,1731219047908,-500.0,0.00014894,2,"2024-11-10T06:10:47.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766442,1731219047917,-500.0,0.00014894,2,"2024-11-10T06:10:47.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766444,1731219047926,-2327.49,0.00014894,2,"2024-11-10T06:10:47.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766446,1731219047936,-500.0,0.00014894,2,"2024-11-10T06:10:47.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766448,1731219047945,-2327.49,0.00014894,2,"2024-11-10T06:10:47.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766450,1731219047955,-500.0,0.00014894,2,"2024-11-10T06:10:47.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766452,1731219047964,-500.0,0.00014894,2,"2024-11-10T06:10:47.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766454,1731219047973,-500.0,0.00014894,2,"2024-11-10T06:10:47.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766456,1731219047982,-500.0,0.00014894,2,"2024-11-10T06:10:47.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766458,1731219047992,-500.0,0.00014894,2,"2024-11-10T06:10:47.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766460,1731219048001,-500.0,0.00014894,2,"2024-11-10T06:10:48.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766462,1731219048010,-500.0,0.00014894,2,"2024-11-10T06:10:48.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766464,1731219048019,-500.0,0.00014894,2,"2024-11-10T06:10:48.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766466,1731219048028,-500.0,0.00014894,2,"2024-11-10T06:10:48.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766468,1731219048037,-500.0,0.00014894,2,"2024-11-10T06:10:48.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766470,1731219048046,-500.0,0.00014894,2,"2024-11-10T06:10:48.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766472,1731219048055,-1455.66,0.00014894,2,"2024-11-10T06:10:48.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766474,1731219048065,-1455.66,0.00014894,2,"2024-11-10T06:10:48.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766476,1731219048074,-500.0,0.00014894,2,"2024-11-10T06:10:48.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766478,1731219048083,-500.0,0.00014894,2,"2024-11-10T06:10:48.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766480,1731219048093,-500.0,0.00014894,2,"2024-11-10T06:10:48.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766482,1731219048102,-500.0,0.00014894,2,"2024-11-10T06:10:48.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766484,1731219048111,-500.0,0.00014894,2,"2024-11-10T06:10:48.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766486,1731219048121,-500.0,0.00014894,2,"2024-11-10T06:10:48.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766488,1731219048130,-587.20210242,0.00014894,2,"2024-11-10T06:10:48.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766490,1731219048141,-500.0,0.00014894,2,"2024-11-10T06:10:48.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766492,1731219048150,-500.0,0.00014894,2,"2024-11-10T06:10:48.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766494,1731219048159,-782.93,0.00014894,2,"2024-11-10T06:10:48.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766496,1731219048168,-782.93,0.00014894,2,"2024-11-10T06:10:48.168",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766497,1731219048177,-500.0,0.00014894,2,"2024-11-10T06:10:48.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766500,1731219048187,-639.63,0.00014894,2,"2024-11-10T06:10:48.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766502,1731219048196,-639.63,0.00014894,2,"2024-11-10T06:10:48.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766504,1731219048205,-999.8,0.00014894,2,"2024-11-10T06:10:48.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766505,1731219048214,-999.8,0.00014894,2,"2024-11-10T06:10:48.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766507,1731219048223,-829.42,0.00014894,2,"2024-11-10T06:10:48.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766510,1731219048233,-829.42,0.00014894,2,"2024-11-10T06:10:48.233",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766511,1731219048242,-500.0,0.00014894,2,"2024-11-10T06:10:48.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766514,1731219048252,-316.49706491,0.00014894,2,"2024-11-10T06:10:48.252",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766516,1731219048261,-500.0,0.00014894,2,"2024-11-10T06:10:48.261",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766517,1731219048271,-500.0,0.00014894,2,"2024-11-10T06:10:48.271",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766520,1731219048280,-394.75193729,0.00014894,2,"2024-11-10T06:10:48.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766521,1731219048290,-500.0,0.00014894,2,"2024-11-10T06:10:48.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766524,1731219048299,-500.0,0.00014894,2,"2024-11-10T06:10:48.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766526,1731219048309,-500.0,0.00014894,2,"2024-11-10T06:10:48.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766528,1731219048319,-517.75803901,0.00014894,2,"2024-11-10T06:10:48.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766530,1731219048328,-500.0,0.00014894,2,"2024-11-10T06:10:48.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766532,1731219048339,-500.0,0.00014894,2,"2024-11-10T06:10:48.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766534,1731219048348,-500.0,0.00014894,2,"2024-11-10T06:10:48.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766536,1731219048358,-500.0,0.00014894,2,"2024-11-10T06:10:48.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766538,1731219048368,-572.01,0.00014894,2,"2024-11-10T06:10:48.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766540,1731219048377,-572.01,0.00014894,2,"2024-11-10T06:10:48.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766542,1731219048391,-1370.02,0.00014894,2,"2024-11-10T06:10:48.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766544,1731219048400,-1370.02,0.00014894,2,"2024-11-10T06:10:48.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766546,1731219048409,-500.0,0.00014894,2,"2024-11-10T06:10:48.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766548,1731219048419,-500.0,0.00014894,2,"2024-11-10T06:10:48.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766550,1731219048428,-500.0,0.00014894,2,"2024-11-10T06:10:48.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766552,1731219048437,-500.0,0.00014894,2,"2024-11-10T06:10:48.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766554,1731219048446,-500.0,0.00014894,2,"2024-11-10T06:10:48.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766556,1731219048455,-500.0,0.00014894,2,"2024-11-10T06:10:48.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766558,1731219048464,-500.0,0.00014894,2,"2024-11-10T06:10:48.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766560,1731219048473,-500.0,0.00014894,2,"2024-11-10T06:10:48.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766562,1731219048481,-1253.22,0.00014894,2,"2024-11-10T06:10:48.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766564,1731219048490,-500.0,0.00014894,2,"2024-11-10T06:10:48.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766566,1731219048499,-1253.22,0.00014894,2,"2024-11-10T06:10:48.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766568,1731219048508,-500.0,0.00014894,2,"2024-11-10T06:10:48.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766570,1731219048517,-1224.16,0.00014894,2,"2024-11-10T06:10:48.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766572,1731219048527,-1224.16,0.00014894,2,"2024-11-10T06:10:48.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766574,1731219048536,-500.0,0.00014894,2,"2024-11-10T06:10:48.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766576,1731219048546,-500.0,0.00014894,2,"2024-11-10T06:10:48.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766578,1731219048555,-500.0,0.00014894,2,"2024-11-10T06:10:48.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766580,1731219048564,-502.39,0.00014894,2,"2024-11-10T06:10:48.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766582,1731219048574,-500.0,0.00014894,2,"2024-11-10T06:10:48.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766584,1731219048583,-502.39,0.00014894,2,"2024-11-10T06:10:48.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766586,1731219048592,-500.0,0.00014894,2,"2024-11-10T06:10:48.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766588,1731219048601,-500.0,0.00014894,2,"2024-11-10T06:10:48.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766590,1731219048610,-500.0,0.00014894,2,"2024-11-10T06:10:48.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766592,1731219048619,-500.0,0.00014894,2,"2024-11-10T06:10:48.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766594,1731219048629,-500.0,0.00014894,2,"2024-11-10T06:10:48.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766596,1731219048642,-500.0,0.00014894,2,"2024-11-10T06:10:48.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766598,1731219048651,-712.27,0.00014894,2,"2024-11-10T06:10:48.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766600,1731219048660,-712.27,0.00014894,2,"2024-11-10T06:10:48.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766602,1731219048670,-500.0,0.00014894,2,"2024-11-10T06:10:48.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766604,1731219048679,-500.0,0.00014894,2,"2024-11-10T06:10:48.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766606,1731219048689,-668.95,0.00014894,2,"2024-11-10T06:10:48.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766608,1731219048701,-500.0,0.00014894,2,"2024-11-10T06:10:48.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766610,1731219048711,-668.95,0.00014894,2,"2024-11-10T06:10:48.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766612,1731219048720,-874.82,0.00014894,2,"2024-11-10T06:10:48.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766614,1731219048729,-500.0,0.00014894,2,"2024-11-10T06:10:48.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766616,1731219048738,-874.82,0.00014894,2,"2024-11-10T06:10:48.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766618,1731219048748,-672.59,0.00014894,2,"2024-11-10T06:10:48.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766620,1731219048757,-672.59,0.00014894,2,"2024-11-10T06:10:48.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766622,1731219048766,-500.0,0.00014894,2,"2024-11-10T06:10:48.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766624,1731219048775,-500.0,0.00014894,2,"2024-11-10T06:10:48.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766626,1731219048785,-500.0,0.00014894,2,"2024-11-10T06:10:48.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766628,1731219048794,-500.0,0.00014894,2,"2024-11-10T06:10:48.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766630,1731219048803,-500.0,0.00014894,2,"2024-11-10T06:10:48.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766632,1731219048813,-507.46899415,0.00014894,2,"2024-11-10T06:10:48.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766634,1731219048822,-1005.98,0.00014894,2,"2024-11-10T06:10:48.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766636,1731219048832,-1005.98,0.00014894,2,"2024-11-10T06:10:48.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766638,1731219048841,-500.0,0.00014894,2,"2024-11-10T06:10:48.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766640,1731219048850,-500.0,0.00014894,2,"2024-11-10T06:10:48.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766642,1731219048860,-500.0,0.00014894,2,"2024-11-10T06:10:48.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766644,1731219048870,-500.0,0.00014894,2,"2024-11-10T06:10:48.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766646,1731219048879,-1853.96,0.00014894,2,"2024-11-10T06:10:48.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766648,1731219048892,-1853.96,0.00014894,2,"2024-11-10T06:10:48.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766650,1731219048902,-812.9,0.00014894,2,"2024-11-10T06:10:48.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766652,1731219048912,-812.9,0.00014894,2,"2024-11-10T06:10:48.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766654,1731219048921,-3195.95,0.00014894,2,"2024-11-10T06:10:48.921",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766656,1731219048931,-500.0,0.00014894,2,"2024-11-10T06:10:48.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766658,1731219048941,-3195.95,0.00014894,2,"2024-11-10T06:10:48.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766660,1731219048951,-500.0,0.00014894,2,"2024-11-10T06:10:48.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766662,1731219048960,-500.0,0.00014894,2,"2024-11-10T06:10:48.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766664,1731219048970,-500.0,0.00014894,2,"2024-11-10T06:10:48.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766666,1731219048979,-891.17,0.00014894,2,"2024-11-10T06:10:48.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766668,1731219048988,-891.17,0.00014894,2,"2024-11-10T06:10:48.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766670,1731219048997,-500.0,0.00014894,2,"2024-11-10T06:10:48.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766672,1731219049007,-500.0,0.00014894,2,"2024-11-10T06:10:49.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766674,1731219049016,-500.0,0.00014894,2,"2024-11-10T06:10:49.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766676,1731219049025,-500.0,0.00014894,2,"2024-11-10T06:10:49.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766678,1731219049034,-500.0,0.00014894,2,"2024-11-10T06:10:49.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766680,1731219049043,-500.0,0.00014894,2,"2024-11-10T06:10:49.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766682,1731219049052,-1464.63,0.00014894,2,"2024-11-10T06:10:49.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766684,1731219049061,-1464.63,0.00014894,2,"2024-11-10T06:10:49.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766686,1731219049070,-691.8,0.00014894,2,"2024-11-10T06:10:49.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766688,1731219049079,-500.0,0.00014894,2,"2024-11-10T06:10:49.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766690,1731219049088,-691.8,0.00014894,2,"2024-11-10T06:10:49.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766692,1731219049098,-500.0,0.00014894,2,"2024-11-10T06:10:49.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766694,1731219049107,-691.8,0.00014894,2,"2024-11-10T06:10:49.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766696,1731219049117,-691.8,0.00014894,2,"2024-11-10T06:10:49.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766698,1731219049126,-546.46,0.00014894,2,"2024-11-10T06:10:49.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766700,1731219049137,-691.8,0.00014894,2,"2024-11-10T06:10:49.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766702,1731219049147,-546.46,0.00014894,2,"2024-11-10T06:10:49.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766704,1731219049156,-691.8,0.00014894,2,"2024-11-10T06:10:49.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766706,1731219049165,-691.8,0.00014894,2,"2024-11-10T06:10:49.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766708,1731219049174,-691.8,0.00014894,2,"2024-11-10T06:10:49.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766710,1731219049183,-691.8,0.00014894,2,"2024-11-10T06:10:49.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766712,1731219049192,-702.47,0.00014894,2,"2024-11-10T06:10:49.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766714,1731219049202,-1771.82,0.00014894,2,"2024-11-10T06:10:49.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766716,1731219049211,-1771.82,0.00014894,2,"2024-11-10T06:10:49.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766718,1731219049221,-702.47,0.00014894,2,"2024-11-10T06:10:49.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766720,1731219049230,-4708.83,0.00014894,2,"2024-11-10T06:10:49.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766721,1731219049240,-4708.83,0.00014894,2,"2024-11-10T06:10:49.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766723,1731219049249,-500.0,0.00014894,2,"2024-11-10T06:10:49.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766725,1731219049259,-500.0,0.00014894,2,"2024-11-10T06:10:49.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766727,1731219049268,-699.07,0.00014894,2,"2024-11-10T06:10:49.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766730,1731219049278,-699.07,0.00014894,2,"2024-11-10T06:10:49.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766732,1731219049287,-1118.61,0.00014894,2,"2024-11-10T06:10:49.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766734,1731219049296,-1118.61,0.00014894,2,"2024-11-10T06:10:49.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766736,1731219049305,-1118.61,0.00014894,2,"2024-11-10T06:10:49.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766737,1731219049315,-1118.61,0.00014894,2,"2024-11-10T06:10:49.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766740,1731219049324,-1118.61,0.00014894,2,"2024-11-10T06:10:49.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766741,1731219049334,-500.0,0.00014894,2,"2024-11-10T06:10:49.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766743,1731219049344,-1118.61,0.00014894,2,"2024-11-10T06:10:49.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766745,1731219049355,-500.0,0.00014894,2,"2024-11-10T06:10:49.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766747,1731219049364,-1118.61,0.00014894,2,"2024-11-10T06:10:49.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766749,1731219049374,-500.0,0.00014894,2,"2024-11-10T06:10:49.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766751,1731219049387,-1118.61,0.00014894,2,"2024-11-10T06:10:49.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766753,1731219049397,-500.0,0.00014894,2,"2024-11-10T06:10:49.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766755,1731219049406,-1118.61,0.00014894,2,"2024-11-10T06:10:49.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766758,1731219049415,-989.45,0.00014894,2,"2024-11-10T06:10:49.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766760,1731219049425,-989.45,0.00014894,2,"2024-11-10T06:10:49.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766762,1731219049434,-500.0,0.00014894,2,"2024-11-10T06:10:49.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766764,1731219049443,-500.0,0.00014894,2,"2024-11-10T06:10:49.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766766,1731219049452,-2461.48,0.00014894,2,"2024-11-10T06:10:49.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766768,1731219049461,-500.0,0.00014894,2,"2024-11-10T06:10:49.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766770,1731219049470,-2461.48,0.00014894,2,"2024-11-10T06:10:49.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766772,1731219049480,-500.0,0.00014894,2,"2024-11-10T06:10:49.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766774,1731219049489,-500.0,0.00014894,2,"2024-11-10T06:10:49.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766776,1731219049498,-500.0,0.00014894,2,"2024-11-10T06:10:49.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766778,1731219049508,-2724.23,0.00014894,2,"2024-11-10T06:10:49.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766780,1731219049517,-2724.23,0.00014894,2,"2024-11-10T06:10:49.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766781,1731219049527,-896.8,0.00014894,2,"2024-11-10T06:10:49.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766783,1731219049536,-896.8,0.00014894,2,"2024-11-10T06:10:49.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766785,1731219049546,-896.8,0.00014894,2,"2024-11-10T06:10:49.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766788,1731219049556,-896.8,0.00014894,2,"2024-11-10T06:10:49.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766790,1731219049565,-896.8,0.00014894,2,"2024-11-10T06:10:49.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766792,1731219049575,-896.8,0.00014894,2,"2024-11-10T06:10:49.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766794,1731219049584,-896.8,0.00014894,2,"2024-11-10T06:10:49.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766796,1731219049593,-896.8,0.00014894,2,"2024-11-10T06:10:49.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766798,1731219049603,-896.8,0.00014894,2,"2024-11-10T06:10:49.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766800,1731219049612,-500.0,0.00014894,2,"2024-11-10T06:10:49.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766802,1731219049621,-500.0,0.00014894,2,"2024-11-10T06:10:49.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766804,1731219049630,-500.0,0.00014894,2,"2024-11-10T06:10:49.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766806,1731219049643,-500.0,0.00014894,2,"2024-11-10T06:10:49.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766808,1731219049652,-500.0,0.00014894,2,"2024-11-10T06:10:49.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766810,1731219049661,-500.0,0.00014894,2,"2024-11-10T06:10:49.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766811,1731219049670,-500.0,0.00014894,2,"2024-11-10T06:10:49.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766813,1731219049680,-500.0,0.00014894,2,"2024-11-10T06:10:49.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766815,1731219049689,-30178.77,0.00014894,2,"2024-11-10T06:10:49.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766817,1731219049698,-2482.93,0.00014894,2,"2024-11-10T06:10:49.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766820,1731219049710,-500.0,0.00014894,2,"2024-11-10T06:10:49.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766822,1731219049719,-2482.93,0.00014894,2,"2024-11-10T06:10:49.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766823,1731219049729,-500.0,0.00014894,2,"2024-11-10T06:10:49.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766825,1731219049738,-30178.77,0.00014894,2,"2024-11-10T06:10:49.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766828,1731219049747,-30178.77,0.00014894,2,"2024-11-10T06:10:49.747",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766830,1731219049756,-6892.11,0.00014894,2,"2024-11-10T06:10:49.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766831,1731219049766,-30178.77,0.00014894,2,"2024-11-10T06:10:49.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766833,1731219049775,-6892.11,0.00014894,2,"2024-11-10T06:10:49.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766836,1731219049784,-30178.77,0.00014894,2,"2024-11-10T06:10:49.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766838,1731219049794,-6892.11,0.00014894,2,"2024-11-10T06:10:49.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766840,1731219049803,-30178.77,0.00014894,2,"2024-11-10T06:10:49.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766842,1731219049812,-6892.11,0.00014894,2,"2024-11-10T06:10:49.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766844,1731219049821,-6892.11,0.00014894,2,"2024-11-10T06:10:49.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766846,1731219049830,-6892.11,0.00014894,2,"2024-11-10T06:10:49.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766848,1731219049839,-6892.11,0.00014894,2,"2024-11-10T06:10:49.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766850,1731219049849,-6892.11,0.00014894,2,"2024-11-10T06:10:49.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766852,1731219049858,-6892.11,0.00014894,2,"2024-11-10T06:10:49.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766854,1731219049867,-1875.18,0.00014894,2,"2024-11-10T06:10:49.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766856,1731219049876,-1875.18,0.00014894,2,"2024-11-10T06:10:49.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766858,1731219049889,-500.0,0.00014894,2,"2024-11-10T06:10:49.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766860,1731219049898,-30178.77,0.00014894,2,"2024-11-10T06:10:49.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766862,1731219049907,-500.0,0.00014894,2,"2024-11-10T06:10:49.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766864,1731219049916,-30178.77,0.00014894,2,"2024-11-10T06:10:49.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766866,1731219049927,-30178.77,0.00014894,2,"2024-11-10T06:10:49.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766868,1731219049936,-500.0,0.00014894,2,"2024-11-10T06:10:49.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766870,1731219049946,-500.0,0.00014894,2,"2024-11-10T06:10:49.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766871,1731219049955,-500.0,0.00014894,2,"2024-11-10T06:10:49.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766872,1731219049964,-500.0,0.00014894,2,"2024-11-10T06:10:49.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766873,1731219049974,-1396.89,0.00014894,2,"2024-11-10T06:10:49.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766874,1731219049983,-1396.89,0.00014894,2,"2024-11-10T06:10:49.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766875,1731219049992,-827.56,0.00014894,2,"2024-11-10T06:10:49.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766876,1731219050002,-3141.73,0.00014894,2,"2024-11-10T06:10:50.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766877,1731219050012,-827.56,0.00014894,2,"2024-11-10T06:10:50.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766878,1731219050021,-500.0,0.00014894,2,"2024-11-10T06:10:50.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766880,1731219050031,-3141.73,0.00014894,2,"2024-11-10T06:10:50.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766882,1731219050041,-827.56,0.00014894,2,"2024-11-10T06:10:50.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766884,1731219050051,-500.0,0.00014894,2,"2024-11-10T06:10:50.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766886,1731219050060,-827.56,0.00014894,2,"2024-11-10T06:10:50.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766888,1731219050070,-1475.99,0.00014894,2,"2024-11-10T06:10:50.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766890,1731219050080,-1475.99,0.00014894,2,"2024-11-10T06:10:50.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766892,1731219050089,-827.56,0.00014894,2,"2024-11-10T06:10:50.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766898,1731219050267,-827.56,0.00014894,2,"2024-11-10T06:10:50.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766901,1731219050299,-827.56,0.00014894,2,"2024-11-10T06:10:50.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766903,1731219050309,-827.56,0.00014894,2,"2024-11-10T06:10:50.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766905,1731219050319,-827.56,0.00014894,2,"2024-11-10T06:10:50.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766906,1731219050328,-500.0,0.00014894,2,"2024-11-10T06:10:50.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766907,1731219050338,-500.0,0.00014894,2,"2024-11-10T06:10:50.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766908,1731219050347,-500.0,0.00014894,2,"2024-11-10T06:10:50.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766909,1731219050357,-500.0,0.00014894,2,"2024-11-10T06:10:50.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766910,1731219050367,-795.27,0.00014894,2,"2024-11-10T06:10:50.367",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766911,1731219050376,-795.27,0.00014894,2,"2024-11-10T06:10:50.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766912,1731219050388,-795.27,0.00014894,2,"2024-11-10T06:10:50.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766913,1731219050400,-795.27,0.00014894,2,"2024-11-10T06:10:50.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766914,1731219050410,-795.27,0.00014894,2,"2024-11-10T06:10:50.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766915,1731219050420,-795.27,0.00014894,2,"2024-11-10T06:10:50.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766916,1731219050429,-1872.44,0.00014894,2,"2024-11-10T06:10:50.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766917,1731219050439,-795.27,0.00014894,2,"2024-11-10T06:10:50.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766918,1731219050449,-1872.44,0.00014894,2,"2024-11-10T06:10:50.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766919,1731219050459,-795.27,0.00014894,2,"2024-11-10T06:10:50.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766920,1731219050470,-795.27,0.00014894,2,"2024-11-10T06:10:50.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766921,1731219050479,-500.0,0.00014894,2,"2024-11-10T06:10:50.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766922,1731219050489,-500.0,0.00014894,2,"2024-11-10T06:10:50.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766923,1731219050499,-500.0,0.00014894,2,"2024-11-10T06:10:50.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766924,1731219050509,-500.0,0.00014894,2,"2024-11-10T06:10:50.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766925,1731219050519,-4411.71,0.00014894,2,"2024-11-10T06:10:50.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766926,1731219050528,-4411.71,0.00014894,2,"2024-11-10T06:10:50.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766927,1731219050539,-521.57,0.00014894,2,"2024-11-10T06:10:50.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766928,1731219050549,-521.57,0.00014894,2,"2024-11-10T06:10:50.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766929,1731219050558,-500.0,0.00014894,2,"2024-11-10T06:10:50.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766930,1731219050567,-500.0,0.00014894,2,"2024-11-10T06:10:50.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766931,1731219050577,-500.0,0.00014894,2,"2024-11-10T06:10:50.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766932,1731219050586,-500.0,0.00014894,2,"2024-11-10T06:10:50.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766933,1731219050595,-500.0,0.00014894,2,"2024-11-10T06:10:50.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766934,1731219050605,-1867.93,0.00014894,2,"2024-11-10T06:10:50.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766935,1731219050614,-1867.93,0.00014894,2,"2024-11-10T06:10:50.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766936,1731219050624,-500.0,0.00014894,2,"2024-11-10T06:10:50.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766937,1731219050636,-2763.03,0.00014894,2,"2024-11-10T06:10:50.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766938,1731219050646,-500.0,0.00014894,2,"2024-11-10T06:10:50.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766939,1731219050655,-2763.03,0.00014894,2,"2024-11-10T06:10:50.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766940,1731219050665,-500.0,0.00014894,2,"2024-11-10T06:10:50.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766941,1731219050674,-162.2178363,0.00014894,2,"2024-11-10T06:10:50.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766942,1731219050683,-500.0,0.00014894,2,"2024-11-10T06:10:50.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766943,1731219050693,-500.0,0.00014894,2,"2024-11-10T06:10:50.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766944,1731219050706,-500.0,0.00014894,2,"2024-11-10T06:10:50.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766945,1731219050715,-6755.23063898,0.00014894,2,"2024-11-10T06:10:50.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766946,1731219051627,-3998.45936102,0.00014894,2,"2024-11-10T06:10:51.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766947,1731219051639,-500.0,0.00014894,2,"2024-11-10T06:10:51.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766948,1731219051648,-10753.69,0.00014894,2,"2024-11-10T06:10:51.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766949,1731219051658,-67.87256098,0.00014894,2,"2024-11-10T06:10:51.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766950,1731219051670,-10685.81743902,0.00014894,2,"2024-11-10T06:10:51.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766951,1731219051679,-1147.47,0.00014894,2,"2024-11-10T06:10:51.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766952,1731219051690,-5080.06208598,0.00014894,2,"2024-11-10T06:10:51.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766953,1731219054019,-267.08582541,0.00014786,2,"2024-11-10T06:10:54.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766954,1731219054032,-500.0,0.00014892,2,"2024-11-10T06:10:54.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766955,1731219054043,-423.43994495,0.00014892,2,"2024-11-10T06:10:54.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766956,1731219054052,-500.0,0.00014892,2,"2024-11-10T06:10:54.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766957,1731219054064,-500.0,0.00014892,2,"2024-11-10T06:10:54.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766958,1731219054075,-500.0,0.00014892,2,"2024-11-10T06:10:54.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766959,1731219054084,-500.0,0.00014892,2,"2024-11-10T06:10:54.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766960,1731219054095,-500.0,0.00014892,2,"2024-11-10T06:10:54.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766961,1731219054105,-1247.87,0.00014893,2,"2024-11-10T06:10:54.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766962,1731219054115,-500.0,0.00014893,2,"2024-11-10T06:10:54.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766963,1731219054124,-304.42,0.00014893,2,"2024-11-10T06:10:54.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766964,1731219054134,-5673.62791402,0.00014894,2,"2024-11-10T06:10:54.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766965,1731219054144,-1147.47,0.00014894,2,"2024-11-10T06:10:54.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766966,1731219054153,-8951.42947455,0.00014894,2,"2024-11-10T06:10:54.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766967,1731219054166,-1802.26052545,0.00014894,2,"2024-11-10T06:10:54.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766968,1731219054175,-10753.69,0.00014894,2,"2024-11-10T06:10:54.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766969,1731219054185,-4737.8975139,0.00014894,2,"2024-11-10T06:10:54.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766970,1731219054196,-6015.7924861,0.00014894,2,"2024-11-10T06:10:54.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766971,1731219054206,-10753.69,0.00014894,2,"2024-11-10T06:10:54.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766972,1731219054216,-3895.5175139,0.00014894,2,"2024-11-10T06:10:54.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766973,1731219054228,-6858.1724861,0.00014894,2,"2024-11-10T06:10:54.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766974,1731219054237,-500.0,0.00014894,2,"2024-11-10T06:10:54.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766975,1731219054247,-500.0,0.00014894,2,"2024-11-10T06:10:54.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766976,1731219054256,-1786.34,0.00014894,2,"2024-11-10T06:10:54.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766977,1731219054266,-1786.34,0.00014894,2,"2024-11-10T06:10:54.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766978,1731219054275,-500.0,0.00014894,2,"2024-11-10T06:10:54.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766979,1731219054285,-500.0,0.00014894,2,"2024-11-10T06:10:54.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766980,1731219054295,-500.0,0.00014894,2,"2024-11-10T06:10:54.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766981,1731219054305,-500.0,0.00014894,2,"2024-11-10T06:10:54.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766982,1731219054315,-500.0,0.00014894,2,"2024-11-10T06:10:54.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766983,1731219054324,-500.0,0.00014894,2,"2024-11-10T06:10:54.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766984,1731219054334,-500.0,0.00014894,2,"2024-11-10T06:10:54.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766985,1731219054344,-500.0,0.00014894,2,"2024-11-10T06:10:54.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766986,1731219054354,-500.0,0.00014894,2,"2024-11-10T06:10:54.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766987,1731219054364,-500.0,0.00014894,2,"2024-11-10T06:10:54.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766988,1731219054374,-1030.56,0.00014894,2,"2024-11-10T06:10:54.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766989,1731219054383,-1030.56,0.00014894,2,"2024-11-10T06:10:54.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766990,1731219054395,-1030.56,0.00014894,2,"2024-11-10T06:10:54.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766991,1731219054405,-928.67452797,0.00014894,2,"2024-11-10T06:10:54.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766992,1731219054454,-101.88547203,0.00014894,2,"2024-11-10T06:10:54.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766993,1731219054464,-1030.56,0.00014894,2,"2024-11-10T06:10:54.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766994,1731219054474,-1030.56,0.00014894,2,"2024-11-10T06:10:54.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766995,1731219054484,-1030.56,0.00014894,2,"2024-11-10T06:10:54.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766996,1731219054494,-500.0,0.00014894,2,"2024-11-10T06:10:54.494",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766997,1731219054504,-1030.56,0.00014894,2,"2024-11-10T06:10:54.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766998,1731219054513,-500.0,0.00014894,2,"2024-11-10T06:10:54.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341766999,1731219054522,-750.53882809,0.00014894,2,"2024-11-10T06:10:54.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767000,1731219054535,-280.02117191,0.00014894,2,"2024-11-10T06:10:54.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767001,1731219054544,-500.0,0.00014894,2,"2024-11-10T06:10:54.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767002,1731219054554,-2375.92,0.00014894,2,"2024-11-10T06:10:54.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767003,1731219054564,-2375.92,0.00014894,2,"2024-11-10T06:10:54.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767004,1731219054574,-404.44317076,0.00014894,2,"2024-11-10T06:10:54.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767005,1731219054586,-95.55682924,0.00014894,2,"2024-11-10T06:10:54.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767006,1731219054596,-1646.1073945,0.00014894,2,"2024-11-10T06:10:54.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767007,1731219054608,-13687.5226055,0.00014894,2,"2024-11-10T06:10:54.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767008,1731219054619,-500.0,0.00014894,2,"2024-11-10T06:10:54.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767009,1731219054629,-5513.66467214,0.00014894,2,"2024-11-10T06:10:54.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767010,1731219054645,-5947.96714031,0.00014894,2,"2024-11-10T06:10:54.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767011,1731219054656,-3871.99818755,0.00014894,2,"2024-11-10T06:10:54.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767012,1731219054666,-687.24,0.00014894,2,"2024-11-10T06:10:54.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767013,1731219054676,-15333.63,0.00014894,2,"2024-11-10T06:10:54.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767014,1731219054686,-687.24,0.00014894,2,"2024-11-10T06:10:54.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767015,1731219054697,-15333.63,0.00014894,2,"2024-11-10T06:10:54.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767016,1731219054711,-15333.63,0.00014894,2,"2024-11-10T06:10:54.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767017,1731219054721,-15333.63,0.00014894,2,"2024-11-10T06:10:54.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767018,1731219054732,-14874.69426065,0.00014894,2,"2024-11-10T06:10:54.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767019,1731219054746,-458.93573935,0.00014894,2,"2024-11-10T06:10:54.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767020,1731219054757,-500.0,0.00014894,2,"2024-11-10T06:10:54.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767021,1731219054768,-500.0,0.00014894,2,"2024-11-10T06:10:54.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767022,1731219054780,-9094.06313626,0.00014894,2,"2024-11-10T06:10:54.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767023,1731219054815,-832.67378514,0.00014894,2,"2024-11-10T06:10:54.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767024,1731219054828,-5406.8930786,0.00014894,2,"2024-11-10T06:10:54.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767025,1731219054839,-500.0,0.00014894,2,"2024-11-10T06:10:54.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767026,1731219054850,-500.0,0.00014894,2,"2024-11-10T06:10:54.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767027,1731219054860,-15333.63,0.00014894,2,"2024-11-10T06:10:54.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767028,1731219054873,-500.0,0.00014894,2,"2024-11-10T06:10:54.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767029,1731219054883,-500.0,0.00014894,2,"2024-11-10T06:10:54.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767030,1731219054894,-500.0,0.00014894,2,"2024-11-10T06:10:54.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767031,1731219054904,-500.0,0.00014894,2,"2024-11-10T06:10:54.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767032,1731219054914,-500.0,0.00014894,2,"2024-11-10T06:10:54.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767033,1731219054924,-309.64420416,0.00014894,2,"2024-11-10T06:10:54.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767034,1731219054935,-1403.2,0.00014894,2,"2024-11-10T06:10:54.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767035,1731219054945,-1403.2,0.00014894,2,"2024-11-10T06:10:54.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767036,1731219054955,-1741.26,0.00014894,2,"2024-11-10T06:10:54.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767037,1731219054965,-1741.26,0.00014894,2,"2024-11-10T06:10:54.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767038,1731219054975,-169.87668683,0.00014894,2,"2024-11-10T06:10:54.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767039,1731219054985,-5976.3,0.00014894,2,"2024-11-10T06:10:54.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767040,1731219054996,-5976.3,0.00014894,2,"2024-11-10T06:10:54.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767041,1731219055006,-5976.3,0.00014894,2,"2024-11-10T06:10:55.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767042,1731219055017,-5976.3,0.00014894,2,"2024-11-10T06:10:55.017",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767043,1731219055027,-5976.3,0.00014894,2,"2024-11-10T06:10:55.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767044,1731219055037,-5976.3,0.00014894,2,"2024-11-10T06:10:55.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767045,1731219055047,-500.0,0.00014894,2,"2024-11-10T06:10:55.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767046,1731219055058,-5976.3,0.00014894,2,"2024-11-10T06:10:55.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767047,1731219055068,-500.0,0.00014894,2,"2024-11-10T06:10:55.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767048,1731219055078,-993.9,0.00014894,2,"2024-11-10T06:10:55.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767049,1731219055088,-993.9,0.00014894,2,"2024-11-10T06:10:55.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767050,1731219055099,-5976.3,0.00014894,2,"2024-11-10T06:10:55.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767051,1731219055108,-1070.33,0.00014894,2,"2024-11-10T06:10:55.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767052,1731219055118,-5976.3,0.00014894,2,"2024-11-10T06:10:55.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767053,1731219055129,-1070.33,0.00014894,2,"2024-11-10T06:10:55.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767054,1731219055139,-3214.26,0.00014894,2,"2024-11-10T06:10:55.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767055,1731219055149,-3214.26,0.00014894,2,"2024-11-10T06:10:55.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767056,1731219055159,-500.0,0.00014894,2,"2024-11-10T06:10:55.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767057,1731219055169,-505.5315354,0.00014894,2,"2024-11-10T06:10:55.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767058,1731219055178,-500.0,0.00014894,2,"2024-11-10T06:10:55.178",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767059,1731219055188,-4931.95,0.00014894,2,"2024-11-10T06:10:55.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767060,1731219055197,-500.0,0.00014894,2,"2024-11-10T06:10:55.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767061,1731219055207,-4931.95,0.00014894,2,"2024-11-10T06:10:55.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767062,1731219055217,-500.0,0.00014894,2,"2024-11-10T06:10:55.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767063,1731219055227,-500.0,0.00014894,2,"2024-11-10T06:10:55.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767064,1731219055237,-500.0,0.00014894,2,"2024-11-10T06:10:55.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767065,1731219055247,-500.0,0.00014894,2,"2024-11-10T06:10:55.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767066,1731219055256,-500.0,0.00014894,2,"2024-11-10T06:10:55.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767067,1731219055266,-969.85,0.00014894,2,"2024-11-10T06:10:55.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767068,1731219055277,-969.85,0.00014894,2,"2024-11-10T06:10:55.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767069,1731219055287,-516.97150812,0.00014894,2,"2024-11-10T06:10:55.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767070,1731219055297,-500.0,0.00014894,2,"2024-11-10T06:10:55.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767071,1731219055307,-500.0,0.00014894,2,"2024-11-10T06:10:55.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767072,1731219055317,-2219.05,0.00014894,2,"2024-11-10T06:10:55.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767073,1731219055326,-2219.05,0.00014894,2,"2024-11-10T06:10:55.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767074,1731219055335,-1792.34,0.00014894,2,"2024-11-10T06:10:55.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767075,1731219055345,-1792.34,0.00014894,2,"2024-11-10T06:10:55.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767076,1731219055355,-91904.88,0.00014894,2,"2024-11-10T06:10:55.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767077,1731219055365,-23735.44650915,0.00014894,2,"2024-11-10T06:10:55.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767078,1731219055408,-901.17809869,0.00014894,2,"2024-11-10T06:10:55.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767079,1731219056912,-276.86,0.00013961,2,"2024-11-10T06:10:56.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767080,1731219056922,-184.609742,0.00014794,2,"2024-11-10T06:10:56.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767081,1731219056931,-1518.530258,0.00014894,2,"2024-11-10T06:10:56.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767082,1731219056967,-621.91134003,0.00014894,2,"2024-11-10T06:10:56.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767083,1731219056978,-2923.88896204,0.00014894,2,"2024-11-10T06:10:56.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767084,1731219056990,-394.84,0.00014894,2,"2024-11-10T06:10:56.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767085,1731219057001,-2180.71618016,0.00014894,2,"2024-11-10T06:10:57.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767086,1731219057123,-267.08582541,0.00014787,2,"2024-11-10T06:10:57.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767087,1731219057133,-59628.36865193,0.00014894,2,"2024-11-10T06:10:57.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767088,1731219057144,-500.0,0.00014894,2,"2024-11-10T06:10:57.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767089,1731219057153,-56303.94558195,0.00014894,2,"2024-11-10T06:10:57.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767090,1731219063571,-267.08582541,0.00014789,2,"2024-11-10T06:11:03.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767091,1731219063594,-267.08582541,0.0001479,2,"2024-11-10T06:11:03.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767092,1731219063617,-390.61644014,0.00014793,2,"2024-11-10T06:11:03.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767093,1731219063639,-701.86,0.00014884,2,"2024-11-10T06:11:03.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767094,1731219063667,-1425.98,0.00014884,2,"2024-11-10T06:11:03.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767095,1731219063689,-829.73,0.00014892,2,"2024-11-10T06:11:03.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767096,1731219063716,-829.73,0.00014892,2,"2024-11-10T06:11:03.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767097,1731219063740,-829.73,0.00014892,2,"2024-11-10T06:11:03.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767098,1731219063762,-829.73,0.00014892,2,"2024-11-10T06:11:03.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767099,1731219063785,-829.73,0.00014892,2,"2024-11-10T06:11:03.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767100,1731219063807,-701.86,0.00014893,2,"2024-11-10T06:11:03.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767101,1731219063829,-701.86,0.00014893,2,"2024-11-10T06:11:03.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767102,1731219063852,-701.86,0.00014893,2,"2024-11-10T06:11:03.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767103,1731219063875,-701.86,0.00014893,2,"2024-11-10T06:11:03.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767104,1731219063898,-701.86,0.00014893,2,"2024-11-10T06:11:03.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767105,1731219063920,-701.86,0.00014893,2,"2024-11-10T06:11:03.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767106,1731219063943,-701.86,0.00014893,2,"2024-11-10T06:11:03.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767107,1731219063969,-1425.98,0.00014893,2,"2024-11-10T06:11:03.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767108,1731219063995,-1425.98,0.00014893,2,"2024-11-10T06:11:03.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767109,1731219064020,-1425.98,0.00014893,2,"2024-11-10T06:11:04.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767110,1731219064045,-1425.98,0.00014893,2,"2024-11-10T06:11:04.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767111,1731219064070,-1425.98,0.00014893,2,"2024-11-10T06:11:04.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767112,1731219064095,-1425.98,0.00014893,2,"2024-11-10T06:11:04.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767113,1731219064121,-1425.98,0.00014893,2,"2024-11-10T06:11:04.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767114,1731219064145,-829.73,0.00014893,2,"2024-11-10T06:11:04.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767115,1731219064167,-829.73,0.00014893,2,"2024-11-10T06:11:04.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767116,1731219064190,-829.73,0.00014893,2,"2024-11-10T06:11:04.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767117,1731219064214,-35600.93441805,0.00014894,2,"2024-11-10T06:11:04.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767118,1731219064237,-500.0,0.00014894,2,"2024-11-10T06:11:04.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767119,1731219064260,-91904.88,0.00014894,2,"2024-11-10T06:11:04.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767120,1731219064282,-1914.21,0.00014894,2,"2024-11-10T06:11:04.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767121,1731219064306,-91904.88,0.00014894,2,"2024-11-10T06:11:04.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767122,1731219064328,-1914.21,0.00014894,2,"2024-11-10T06:11:04.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767123,1731219064352,-91904.88,0.00014894,2,"2024-11-10T06:11:04.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767124,1731219064376,-91904.88,0.00014894,2,"2024-11-10T06:11:04.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767125,1731219064400,-500.0,0.00014894,2,"2024-11-10T06:11:04.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767126,1731219064424,-57365.77749099,0.00014894,2,"2024-11-10T06:11:04.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767136,1731219199451,500.0,0.00026999,120,"2024-11-10T06:13:19.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767137,1731219362998,882.51,0.00011869,2,"2024-11-10T06:16:02.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767138,1731219364294,150.0,0.00027,60,"2024-11-10T06:16:04.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767139,1731219365516,150.0,0.00027,60,"2024-11-10T06:16:05.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767140,1731219366079,150.0,0.00027,60,"2024-11-10T06:16:06.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767141,1731219366546,150.0,0.00027,60,"2024-11-10T06:16:06.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767142,1731219367047,150.0,0.00027,60,"2024-11-10T06:16:07.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767143,1731219367618,150.0,0.00027,60,"2024-11-10T06:16:07.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767144,1731219368038,150.0,0.00027,60,"2024-11-10T06:16:08.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767145,1731219373112,150.0,0.00027,60,"2024-11-10T06:16:13.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767146,1731219384010,150.0,0.00027,60,"2024-11-10T06:16:24.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767147,1731219384654,150.0,0.00027,60,"2024-11-10T06:16:24.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767148,1731219385593,150.0,0.00027,60,"2024-11-10T06:16:25.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767149,1731219396255,230.85030927,0.00027,60,"2024-11-10T06:16:36.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767150,1731219551941,173.38,0.00010756,2,"2024-11-10T06:19:11.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767151,1731219571241,174.81,0.00010715,2,"2024-11-10T06:19:31.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767154,1731219920698,751.60354689,9e-05,2,"2024-11-10T06:25:20.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767155,1731219931784,-202.0,0.00013,2,"2024-11-10T06:25:31.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767156,1731219931810,-380.80939173,0.0001303,2,"2024-11-10T06:25:31.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767157,1731219931831,-497.71400567,0.00013121,2,"2024-11-10T06:25:31.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767158,1731219936343,600.0,9e-05,2,"2024-11-10T06:25:36.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767159,1731220049119,-150.99586821,0.00013055,2,"2024-11-10T06:27:29.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767160,1731220049140,-2.28599433,0.00013121,2,"2024-11-10T06:27:29.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767161,1731220049162,-1963.05758948,0.0001313,2,"2024-11-10T06:27:29.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767162,1731220050103,-108.86241052,0.0001313,2,"2024-11-10T06:27:30.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767163,1731220050128,-636.51592906,0.00013148,2,"2024-11-10T06:27:30.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767164,1731220052768,-635.69434731,0.00013148,2,"2024-11-10T06:27:32.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767165,1731220074982,838.38,0.00011324,2,"2024-11-10T06:27:54.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767171,1731220146087,-727.78972363,0.00013148,2,"2024-11-10T06:29:06.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767172,1731220146111,-170.92,0.00013191,2,"2024-11-10T06:29:06.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767173,1731220146134,-857.0,0.00013191,2,"2024-11-10T06:29:06.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767174,1731220146157,-694.29027637,0.00013195,2,"2024-11-10T06:29:06.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767175,1731220146199,-3948.21130492,0.00013195,2,"2024-11-10T06:29:06.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767176,1731220146222,-1000.0,0.00013195,2,"2024-11-10T06:29:06.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767177,1731220146244,-200.0,0.00013215,2,"2024-11-10T06:29:06.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767178,1731220146265,-1852.42,0.00013215,2,"2024-11-10T06:29:06.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767179,1731220146286,-348.95,0.00013224,2,"2024-11-10T06:29:06.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767180,1731220146308,-412.79,0.00013265,2,"2024-11-10T06:29:06.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767181,1731220146328,-250.0,0.0001334,2,"2024-11-10T06:29:06.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767182,1731220146349,-155.62,0.00013392,2,"2024-11-10T06:29:06.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767183,1731220146371,-250.0,0.00013406,2,"2024-11-10T06:29:06.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767184,1731220149568,800.0,0.00026986,120,"2024-11-10T06:29:09.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767216,1731220231846,-838.38,0.00013588,2,"2024-11-10T06:30:31.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767218,1731220231854,-21.12204897,0.00013699,2,"2024-11-10T06:30:31.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767220,1731220231865,-178.87795103,0.00013699,2,"2024-11-10T06:30:31.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767222,1731220231874,-250.0,0.000137,2,"2024-11-10T06:30:31.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767224,1731220231883,-8.63623177,0.00013795,2,"2024-11-10T06:30:31.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767226,1731220231893,-146.89376823,0.00013795,2,"2024-11-10T06:30:31.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767228,1731220231902,-153.10623177,0.0001383,2,"2024-11-10T06:30:31.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767230,1731220231914,-2.42376823,0.0001383,2,"2024-11-10T06:30:31.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767232,1731220231922,-155.53,0.00013864,2,"2024-11-10T06:30:31.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767234,1731220231931,-253.13719057,0.00013878,2,"2024-11-10T06:30:31.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767236,1731220231942,-46.86280943,0.00013878,2,"2024-11-10T06:30:31.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767238,1731220231951,-150.0,0.00013878,2,"2024-11-10T06:30:31.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767240,1731220231960,-800.0,0.00013879,2,"2024-11-10T06:30:31.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767242,1731220231968,-10571.57369057,0.00013879,2,"2024-11-10T06:30:31.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767248,1731220232289,-13328.42630943,0.00013879,2,"2024-11-10T06:30:32.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767249,1731220232298,-285.12,0.00013879,2,"2024-11-10T06:30:32.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767250,1731220232307,-1000.0,0.00013898,2,"2024-11-10T06:30:32.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767251,1731220232317,-293.32,0.00013898,2,"2024-11-10T06:30:32.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767252,1731220232326,-1091.79,0.00013898,2,"2024-11-10T06:30:32.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767253,1731220232335,-150.99,0.00013898,2,"2024-11-10T06:30:32.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767254,1731220232345,-999.99,0.00013898,2,"2024-11-10T06:30:32.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767255,1731220232354,-155.53,0.00013899,2,"2024-11-10T06:30:32.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767256,1731220232363,-166.48,0.00013912,2,"2024-11-10T06:30:32.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767257,1731220232371,-179.48,0.0001393,2,"2024-11-10T06:30:32.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767258,1731220232380,-155.53,0.00013933,2,"2024-11-10T06:30:32.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767259,1731220232390,-5875.119,0.00013933,2,"2024-11-10T06:30:32.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767260,1731220232399,-761.84,0.00013941,2,"2024-11-10T06:30:32.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767261,1731220232407,-20166.74988397,0.0001398,2,"2024-11-10T06:30:32.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767262,1731220232416,-150.0,0.00014449,2,"2024-11-10T06:30:32.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767263,1731220232426,-55184.7748566,0.00014499,2,"2024-11-10T06:30:32.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767264,1731220232435,-14590.36718516,0.000145,2,"2024-11-10T06:30:32.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767265,1731220232444,-170.92,0.0001451,2,"2024-11-10T06:30:32.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767266,1731220232453,-15622.0,0.00014533,2,"2024-11-10T06:30:32.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767267,1731220232463,-426.22825879,0.00014546,2,"2024-11-10T06:30:32.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767268,1731220232471,-1632.3012,0.0001458,2,"2024-11-10T06:30:32.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767269,1731220232480,-645.8393041,0.00014581,2,"2024-11-10T06:30:32.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767270,1731220232490,-234.15,0.00014583,3,"2024-11-10T06:30:32.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767271,1731220232499,-157.28936834,0.00014592,2,"2024-11-10T06:30:32.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767272,1731220232508,-3556.6204,0.00014593,2,"2024-11-10T06:30:32.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767273,1731220232517,-21967.2726,0.00014593,2,"2024-11-10T06:30:32.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767274,1731220232526,-191.61418884,0.00014593,2,"2024-11-10T06:30:32.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767275,1731220232536,-3126.827209,0.00014593,2,"2024-11-10T06:30:32.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767276,1731220232546,-645.8393041,0.00014597,2,"2024-11-10T06:30:32.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767277,1731220232555,-645.8393041,0.00014613,2,"2024-11-10T06:30:32.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767278,1731220232564,-3126.82720897,0.00014615,2,"2024-11-10T06:30:32.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767279,1731220232573,-645.8393041,0.00014629,2,"2024-11-10T06:30:32.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767280,1731220232583,-3126.82720897,0.00014637,2,"2024-11-10T06:30:32.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767281,1731220232591,-645.8393041,0.00014646,2,"2024-11-10T06:30:32.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767282,1731220232602,-3126.82720897,0.00014659,2,"2024-11-10T06:30:32.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767283,1731220232611,-645.8393041,0.00014662,2,"2024-11-10T06:30:32.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767284,1731220232620,-645.8393041,0.00014678,2,"2024-11-10T06:30:32.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767285,1731220232629,-500.0,0.00014678,2,"2024-11-10T06:30:32.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767286,1731220232640,-500.0,0.00014678,2,"2024-11-10T06:30:32.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767287,1731220232649,-500.0,0.00014678,2,"2024-11-10T06:30:32.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767288,1731220232658,-500.0,0.00014678,2,"2024-11-10T06:30:32.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767289,1731220232667,-273.42527218,0.00014678,2,"2024-11-10T06:30:32.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767290,1731220232676,-632.63542828,0.00014678,2,"2024-11-10T06:30:32.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767291,1731220232686,-500.0,0.00014678,2,"2024-11-10T06:30:32.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767292,1731220232695,-266.95975137,0.00014678,2,"2024-11-10T06:30:32.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767293,1731220232704,-180.38947679,0.00014678,2,"2024-11-10T06:30:32.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767294,1731220232713,-500.0,0.00014678,2,"2024-11-10T06:30:32.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767295,1731220232722,-500.0,0.00014678,2,"2024-11-10T06:30:32.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767296,1731220232732,-500.0,0.00014678,2,"2024-11-10T06:30:32.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767297,1731220232741,-500.0,0.00014678,2,"2024-11-10T06:30:32.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767298,1731220232751,-416.44843035,0.00014678,2,"2024-11-10T06:30:32.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767299,1731220232761,-253.05748649,0.00014679,2,"2024-11-10T06:30:32.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767300,1731220232770,-500.0,0.00014679,2,"2024-11-10T06:30:32.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767301,1731220232780,-166.83106288,0.00014679,2,"2024-11-10T06:30:32.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767302,1731220232791,-500.0,0.00014679,2,"2024-11-10T06:30:32.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767303,1731220232800,-500.0,0.00014679,2,"2024-11-10T06:30:32.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767304,1731220232810,-500.0,0.00014679,2,"2024-11-10T06:30:32.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767305,1731220232819,-500.0,0.00014679,2,"2024-11-10T06:30:32.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767306,1731220232828,-500.0,0.00014679,2,"2024-11-10T06:30:32.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767307,1731220232838,-500.0,0.00014679,2,"2024-11-10T06:30:32.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767308,1731220232847,-500.0,0.00014679,2,"2024-11-10T06:30:32.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767309,1731220232857,-174.53887302,0.00014679,2,"2024-11-10T06:30:32.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767310,1731220232866,-500.0,0.00014679,2,"2024-11-10T06:30:32.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767311,1731220232876,-500.0,0.00014679,2,"2024-11-10T06:30:32.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767312,1731220232885,-500.0,0.00014679,2,"2024-11-10T06:30:32.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767313,1731220232895,-500.0,0.00014679,2,"2024-11-10T06:30:32.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767314,1731220232906,-500.0,0.00014679,2,"2024-11-10T06:30:32.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767315,1731220232915,-392.62420727,0.00014679,2,"2024-11-10T06:30:32.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767316,1731220232925,-500.0,0.00014679,2,"2024-11-10T06:30:32.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767317,1731220232934,-600.0,0.00014679,2,"2024-11-10T06:30:32.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767318,1731220232943,-150.0,0.00014679,2,"2024-11-10T06:30:32.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767319,1731220232952,-150.0,0.00014679,2,"2024-11-10T06:30:32.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767320,1731220232962,-1120.23110249,0.00014679,5,"2024-11-10T06:30:32.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767321,1731220232975,-150.0,0.00014679,2,"2024-11-10T06:30:32.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767322,1731220233280,-150.0,0.00014679,2,"2024-11-10T06:30:33.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767323,1731220233290,-150.0,0.00014679,2,"2024-11-10T06:30:33.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767324,1731220233300,-150.0,0.00014679,2,"2024-11-10T06:30:33.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767325,1731220233310,-228.90227385,0.00014679,2,"2024-11-10T06:30:33.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767326,1731220233320,-150.0,0.00014679,2,"2024-11-10T06:30:33.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767327,1731220233329,-195.51108701,0.0001468,2,"2024-11-10T06:30:33.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767328,1731220233339,-2083733.55326422,0.0001468,2,"2024-11-10T06:30:33.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767329,1731220233348,-3126.82720897,0.00014681,2,"2024-11-10T06:30:33.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767330,1731220233357,-191.61418883,0.00014693,2,"2024-11-10T06:30:33.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767331,1731220233367,-1944.75,0.00014693,2,"2024-11-10T06:30:33.367",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767332,1731220233376,-207221.4101,0.00014693,2,"2024-11-10T06:30:33.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767333,1731220233386,-579.4307,0.00014693,2,"2024-11-10T06:30:33.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767334,1731220233395,-3209.8525,0.00014693,2,"2024-11-10T06:30:33.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767335,1731220233404,-185.60941839,0.00014694,2,"2024-11-10T06:30:33.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767336,1731220233413,-645.8393041,0.00014694,2,"2024-11-10T06:30:33.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767337,1731220233423,-3126.82720897,0.00014704,2,"2024-11-10T06:30:33.423",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767338,1731220233432,-3126.82720897,0.00014726,2,"2024-11-10T06:30:33.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767339,1731220233441,-3126.82720897,0.00014748,2,"2024-11-10T06:30:33.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767340,1731220233451,-288.70467121,0.0001475,2,"2024-11-10T06:30:33.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767341,1731220233460,-3126.82720897,0.0001477,2,"2024-11-10T06:30:33.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767342,1731220233470,-500.0,0.00014773,2,"2024-11-10T06:30:33.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767343,1731220233479,-500.0,0.00014773,2,"2024-11-10T06:30:33.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767344,1731220233489,-500.0,0.00014773,2,"2024-11-10T06:30:33.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767345,1731220233498,-500.0,0.00014773,2,"2024-11-10T06:30:33.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767346,1731220233508,-500.0,0.00014773,2,"2024-11-10T06:30:33.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767347,1731220233517,-160.41954809,0.00014773,2,"2024-11-10T06:30:33.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767348,1731220233526,-500.0,0.00014773,2,"2024-11-10T06:30:33.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767349,1731220233537,-5356.036,0.00014784,2,"2024-11-10T06:30:33.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767350,1731220233547,-149736.29445155,0.00014787,2,"2024-11-10T06:30:33.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767351,1731220233556,-2397.36535582,0.00014792,2,"2024-11-10T06:30:33.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767352,1731220233565,-169.55150417,0.00014792,2,"2024-11-10T06:30:33.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767353,1731220233575,-157.28936834,0.00014792,2,"2024-11-10T06:30:33.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767354,1731220233584,-191.61418883,0.00014792,2,"2024-11-10T06:30:33.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767355,1731220233594,-720.51,0.00014792,2,"2024-11-10T06:30:33.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767356,1731220233604,-3126.82720897,0.00014792,2,"2024-11-10T06:30:33.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767357,1731220233613,-151.70606885,0.00014792,2,"2024-11-10T06:30:33.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767358,1731220233622,-3276.3247,0.00014793,2,"2024-11-10T06:30:33.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767359,1731220233631,-82618.1364,0.00014793,2,"2024-11-10T06:30:33.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767360,1731220233641,-389.6455,0.00014793,2,"2024-11-10T06:30:33.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767361,1731220233650,-1000.0,0.00014793,2,"2024-11-10T06:30:33.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767362,1731220233661,-37873.4214,0.00014793,2,"2024-11-10T06:30:33.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767363,1731220233670,-1096.6773,0.00014793,2,"2024-11-10T06:30:33.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767364,1731220233680,-100000.0,0.00014793,2,"2024-11-10T06:30:33.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767365,1731220233690,-41341.7756,0.00014793,2,"2024-11-10T06:30:33.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767366,1731220233700,-200.0,0.00014794,2,"2024-11-10T06:30:33.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767367,1731220233709,-500.0,0.00014794,2,"2024-11-10T06:30:33.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767368,1731220233719,-500.0,0.00014794,2,"2024-11-10T06:30:33.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767369,1731220233728,-500.0,0.00014794,2,"2024-11-10T06:30:33.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767370,1731220233738,-500.0,0.00014794,2,"2024-11-10T06:30:33.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767371,1731220233748,-500.0,0.00014794,2,"2024-11-10T06:30:33.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767372,1731220233757,-500.0,0.00014794,2,"2024-11-10T06:30:33.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767373,1731220233767,-500.0,0.00014794,2,"2024-11-10T06:30:33.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767374,1731220233775,-500.0,0.00014794,2,"2024-11-10T06:30:33.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767375,1731220233786,-500.0,0.00014794,2,"2024-11-10T06:30:33.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767376,1731220233795,-500.0,0.00014794,2,"2024-11-10T06:30:33.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767377,1731220233804,-500.0,0.00014794,2,"2024-11-10T06:30:33.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767378,1731220233814,-1394.13,0.00014794,2,"2024-11-10T06:30:33.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767379,1731220233823,-500.0,0.00014794,2,"2024-11-10T06:30:33.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767380,1731220233832,-500.0,0.00014794,2,"2024-11-10T06:30:33.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767381,1731220233841,-1672.43,0.00014794,2,"2024-11-10T06:30:33.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767382,1731220233850,-500.0,0.00014794,2,"2024-11-10T06:30:33.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767383,1731220233860,-969.27,0.00014794,2,"2024-11-10T06:30:33.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767384,1731220233869,-777.35,0.00014794,2,"2024-11-10T06:30:33.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767385,1731220233879,-500.0,0.00014794,2,"2024-11-10T06:30:33.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767386,1731220233888,-500.0,0.00014794,2,"2024-11-10T06:30:33.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767387,1731220233897,-500.0,0.00014794,2,"2024-11-10T06:30:33.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767388,1731220233905,-521.72262076,0.00014794,2,"2024-11-10T06:30:33.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767389,1731220233914,-978.61,0.00014794,2,"2024-11-10T06:30:33.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767390,1731220233924,-500.0,0.00014794,2,"2024-11-10T06:30:33.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767391,1731220233932,-726.22,0.00014794,2,"2024-11-10T06:30:33.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767392,1731220233941,-500.0,0.00014794,2,"2024-11-10T06:30:33.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767393,1731220233950,-500.0,0.00014794,2,"2024-11-10T06:30:33.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767394,1731220233959,-777.4,0.00014794,2,"2024-11-10T06:30:33.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767395,1731220233969,-500.0,0.00014794,2,"2024-11-10T06:30:33.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767396,1731220233978,-1825.2,0.00014794,2,"2024-11-10T06:30:33.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767397,1731220233988,-717.82,0.00014794,2,"2024-11-10T06:30:33.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767398,1731220233997,-500.0,0.00014794,2,"2024-11-10T06:30:33.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767399,1731220234006,-500.0,0.00014794,2,"2024-11-10T06:30:34.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767400,1731220234015,-500.0,0.00014794,2,"2024-11-10T06:30:34.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767401,1731220234024,-500.0,0.00014794,2,"2024-11-10T06:30:34.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767402,1731220234034,-500.0,0.00014794,2,"2024-11-10T06:30:34.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767403,1731220234043,-500.0,0.00014794,2,"2024-11-10T06:30:34.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767404,1731220234052,-823.2,0.00014794,2,"2024-11-10T06:30:34.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767405,1731220234061,-500.0,0.00014794,2,"2024-11-10T06:30:34.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767406,1731220234070,-867.01,0.00014794,2,"2024-11-10T06:30:34.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767407,1731220234079,-500.0,0.00014794,2,"2024-11-10T06:30:34.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767408,1731220234089,-876.85,0.00014794,2,"2024-11-10T06:30:34.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767409,1731220234101,-500.0,0.00014794,2,"2024-11-10T06:30:34.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767410,1731220234110,-500.0,0.00014794,2,"2024-11-10T06:30:34.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767411,1731220234120,-609.58,0.00014794,2,"2024-11-10T06:30:34.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767412,1731220234130,-2061.98,0.00014794,2,"2024-11-10T06:30:34.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767413,1731220234141,-1809.22,0.00014794,2,"2024-11-10T06:30:34.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767414,1731220234150,-500.0,0.00014794,2,"2024-11-10T06:30:34.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767415,1731220234160,-500.0,0.00014794,2,"2024-11-10T06:30:34.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767416,1731220234170,-500.0,0.00014794,2,"2024-11-10T06:30:34.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767417,1731220234179,-284.88923972,0.00014794,2,"2024-11-10T06:30:34.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767418,1731220234189,-500.0,0.00014794,2,"2024-11-10T06:30:34.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767419,1731220234198,-500.0,0.00014794,2,"2024-11-10T06:30:34.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767420,1731220234207,-500.0,0.00014794,2,"2024-11-10T06:30:34.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767421,1731220234216,-554.09,0.00014794,2,"2024-11-10T06:30:34.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767422,1731220234226,-1941.38,0.00014794,2,"2024-11-10T06:30:34.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767423,1731220234235,-500.0,0.00014794,2,"2024-11-10T06:30:34.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767424,1731220234245,-500.0,0.00014794,2,"2024-11-10T06:30:34.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767425,1731220234254,-500.0,0.00014794,2,"2024-11-10T06:30:34.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767426,1731220234264,-525.22,0.00014794,2,"2024-11-10T06:30:34.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767427,1731220234274,-500.0,0.00014794,2,"2024-11-10T06:30:34.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767428,1731220234284,-649.31,0.00014794,2,"2024-11-10T06:30:34.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767429,1731220234293,-500.0,0.00014794,2,"2024-11-10T06:30:34.293",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767430,1731220234302,-500.62,0.00014794,2,"2024-11-10T06:30:34.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767431,1731220234311,-500.0,0.00014794,2,"2024-11-10T06:30:34.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767432,1731220234321,-500.0,0.00014794,2,"2024-11-10T06:30:34.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767433,1731220234330,-500.0,0.00014794,2,"2024-11-10T06:30:34.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767434,1731220234340,-500.0,0.00014794,2,"2024-11-10T06:30:34.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767435,1731220234349,-1144.02,0.00014794,2,"2024-11-10T06:30:34.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767436,1731220234359,-700.67,0.00014794,2,"2024-11-10T06:30:34.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767437,1731220234369,-1139.42,0.00014794,2,"2024-11-10T06:30:34.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767438,1731220234378,-805.85,0.00014794,2,"2024-11-10T06:30:34.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767439,1731220234387,-171.9678289,0.00014794,2,"2024-11-10T06:30:34.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767440,1731220234396,-942.68,0.00014794,2,"2024-11-10T06:30:34.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767441,1731220234405,-500.0,0.00014794,2,"2024-11-10T06:30:34.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767442,1731220234415,-1352.19,0.00014794,2,"2024-11-10T06:30:34.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767443,1731220234425,-1613.43,0.00014794,2,"2024-11-10T06:30:34.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767444,1731220234434,-1470.59,0.00014794,2,"2024-11-10T06:30:34.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767445,1731220234443,-1719.66,0.00014794,2,"2024-11-10T06:30:34.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767446,1731220234452,-500.0,0.00014794,2,"2024-11-10T06:30:34.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767447,1731220234462,-500.0,0.00014794,2,"2024-11-10T06:30:34.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767448,1731220234471,-500.0,0.00014794,2,"2024-11-10T06:30:34.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767449,1731220234480,-500.0,0.00014794,2,"2024-11-10T06:30:34.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767450,1731220234490,-500.0,0.00014794,2,"2024-11-10T06:30:34.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767451,1731220234500,-1613.84,0.00014794,2,"2024-11-10T06:30:34.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767452,1731220234509,-2036.29,0.00014794,2,"2024-11-10T06:30:34.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767453,1731220234519,-500.0,0.00014794,2,"2024-11-10T06:30:34.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767454,1731220234528,-500.0,0.00014794,2,"2024-11-10T06:30:34.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767455,1731220234539,-500.0,0.00014794,2,"2024-11-10T06:30:34.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767456,1731220234548,-500.0,0.00014794,2,"2024-11-10T06:30:34.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767457,1731220234557,-500.0,0.00014794,2,"2024-11-10T06:30:34.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767458,1731220234566,-500.0,0.00014794,2,"2024-11-10T06:30:34.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767459,1731220234576,-500.0,0.00014794,2,"2024-11-10T06:30:34.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767460,1731220234585,-785.52,0.00014794,2,"2024-11-10T06:30:34.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767461,1731220234595,-500.0,0.00014794,2,"2024-11-10T06:30:34.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767462,1731220234604,-500.0,0.00014794,2,"2024-11-10T06:30:34.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767463,1731220234613,-500.0,0.00014794,2,"2024-11-10T06:30:34.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767464,1731220234624,-500.0,0.00014794,2,"2024-11-10T06:30:34.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767465,1731220234633,-780.5,0.00014794,2,"2024-11-10T06:30:34.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767466,1731220234643,-500.0,0.00014794,2,"2024-11-10T06:30:34.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767467,1731220234653,-537.0,0.00014794,2,"2024-11-10T06:30:34.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767468,1731220234663,-801.92,0.00014794,2,"2024-11-10T06:30:34.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767469,1731220234672,-500.0,0.00014794,2,"2024-11-10T06:30:34.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767470,1731220234682,-1287.62,0.00014794,2,"2024-11-10T06:30:34.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767471,1731220234691,-500.0,0.00014794,2,"2024-11-10T06:30:34.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767472,1731220234701,-1001.8,0.00014794,2,"2024-11-10T06:30:34.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767473,1731220234711,-500.0,0.00014794,2,"2024-11-10T06:30:34.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767474,1731220234720,-500.0,0.00014794,2,"2024-11-10T06:30:34.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767475,1731220234730,-500.0,0.00014794,2,"2024-11-10T06:30:34.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767476,1731220234739,-500.0,0.00014794,2,"2024-11-10T06:30:34.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767477,1731220234749,-661.9,0.00014794,2,"2024-11-10T06:30:34.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767478,1731220234758,-510.39,0.00014794,2,"2024-11-10T06:30:34.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767479,1731220234768,-500.0,0.00014794,2,"2024-11-10T06:30:34.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767480,1731220234777,-500.0,0.00014794,2,"2024-11-10T06:30:34.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767481,1731220234788,-920.04,0.00014794,2,"2024-11-10T06:30:34.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767482,1731220234797,-500.0,0.00014794,2,"2024-11-10T06:30:34.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767483,1731220234806,-500.0,0.00014794,2,"2024-11-10T06:30:34.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767484,1731220234816,-500.0,0.00014794,2,"2024-11-10T06:30:34.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767485,1731220234826,-500.0,0.00014794,2,"2024-11-10T06:30:34.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767486,1731220234835,-500.0,0.00014794,2,"2024-11-10T06:30:34.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767487,1731220234845,-760.3,0.00014794,2,"2024-11-10T06:30:34.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767488,1731220234855,-500.0,0.00014794,2,"2024-11-10T06:30:34.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767489,1731220234864,-500.0,0.00014794,2,"2024-11-10T06:30:34.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767490,1731220234873,-500.0,0.00014794,2,"2024-11-10T06:30:34.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767491,1731220234882,-500.0,0.00014794,2,"2024-11-10T06:30:34.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767492,1731220234891,-409.98054106,0.00014794,2,"2024-11-10T06:30:34.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767493,1731220234900,-500.0,0.00014794,2,"2024-11-10T06:30:34.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767494,1731220234909,-1716.41,0.00014794,2,"2024-11-10T06:30:34.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767495,1731220234918,-500.0,0.00014794,2,"2024-11-10T06:30:34.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767496,1731220234928,-500.0,0.00014794,2,"2024-11-10T06:30:34.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767497,1731220234937,-500.0,0.00014794,2,"2024-11-10T06:30:34.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767498,1731220234946,-515.21427596,0.00014794,2,"2024-11-10T06:30:34.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767499,1731220234955,-500.0,0.00014794,2,"2024-11-10T06:30:34.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767500,1731220234965,-500.0,0.00014794,2,"2024-11-10T06:30:34.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767501,1731220234974,-883.78,0.00014794,2,"2024-11-10T06:30:34.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767502,1731220234983,-500.0,0.00014794,2,"2024-11-10T06:30:34.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767503,1731220234992,-518.1780641,0.00014794,2,"2024-11-10T06:30:34.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767504,1731220235001,-500.0,0.00014794,2,"2024-11-10T06:30:35.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767505,1731220235011,-1148.79,0.00014794,2,"2024-11-10T06:30:35.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767506,1731220235020,-500.0,0.00014794,2,"2024-11-10T06:30:35.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767507,1731220235030,-500.0,0.00014794,2,"2024-11-10T06:30:35.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767508,1731220235039,-500.0,0.00014794,2,"2024-11-10T06:30:35.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767509,1731220235048,-500.0,0.00014794,2,"2024-11-10T06:30:35.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767510,1731220235057,-560.00042829,0.00014794,2,"2024-11-10T06:30:35.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767511,1731220235066,-1952.21,0.00014794,2,"2024-11-10T06:30:35.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767512,1731220235075,-500.0,0.00014794,2,"2024-11-10T06:30:35.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767513,1731220235085,-1952.21,0.00014794,2,"2024-11-10T06:30:35.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767514,1731220235099,-500.0,0.00014794,2,"2024-11-10T06:30:35.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767515,1731220235109,-1952.21,0.00014794,2,"2024-11-10T06:30:35.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767516,1731220235119,-500.0,0.00014794,2,"2024-11-10T06:30:35.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767517,1731220235129,-1952.21,0.00014794,2,"2024-11-10T06:30:35.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767518,1731220235139,-500.0,0.00014794,2,"2024-11-10T06:30:35.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767519,1731220235148,-500.0,0.00014794,2,"2024-11-10T06:30:35.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767520,1731220235158,-1952.21,0.00014794,2,"2024-11-10T06:30:35.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767521,1731220235169,-500.0,0.00014794,2,"2024-11-10T06:30:35.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767522,1731220235179,-1952.21,0.00014794,2,"2024-11-10T06:30:35.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767523,1731220235188,-500.0,0.00014794,2,"2024-11-10T06:30:35.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767524,1731220235197,-1952.21,0.00014794,2,"2024-11-10T06:30:35.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767525,1731220235207,-500.0,0.00014794,2,"2024-11-10T06:30:35.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767526,1731220235217,-1952.21,0.00014794,2,"2024-11-10T06:30:35.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767527,1731220235227,-500.0,0.00014794,2,"2024-11-10T06:30:35.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767528,1731220235236,-1952.21,0.00014794,2,"2024-11-10T06:30:35.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767529,1731220235245,-500.0,0.00014794,2,"2024-11-10T06:30:35.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767530,1731220235255,-1952.21,0.00014794,2,"2024-11-10T06:30:35.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767531,1731220235264,-500.0,0.00014794,2,"2024-11-10T06:30:35.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767532,1731220235274,-500.0,0.00014794,2,"2024-11-10T06:30:35.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767533,1731220235283,-1952.21,0.00014794,2,"2024-11-10T06:30:35.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767534,1731220235292,-309.20515379,0.00014794,2,"2024-11-10T06:30:35.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767535,1731220235301,-1952.21,0.00014794,2,"2024-11-10T06:30:35.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767536,1731220235311,-1915.58,0.00014794,2,"2024-11-10T06:30:35.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767537,1731220235320,-500.0,0.00014794,2,"2024-11-10T06:30:35.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767538,1731220235330,-500.0,0.00014794,2,"2024-11-10T06:30:35.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767539,1731220235341,-500.0,0.00014794,2,"2024-11-10T06:30:35.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767540,1731220235350,-500.0,0.00014794,2,"2024-11-10T06:30:35.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767541,1731220235360,-500.0,0.00014794,2,"2024-11-10T06:30:35.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767542,1731220235369,-500.0,0.00014794,2,"2024-11-10T06:30:35.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767543,1731220235378,-500.0,0.00014794,2,"2024-11-10T06:30:35.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767544,1731220235387,-192.28579497,0.00014794,2,"2024-11-10T06:30:35.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767545,1731220235400,-385.24943163,0.00014794,2,"2024-11-10T06:30:35.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767546,1731220235410,-500.0,0.00014794,2,"2024-11-10T06:30:35.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767547,1731220235419,-816.91,0.00014794,2,"2024-11-10T06:30:35.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767548,1731220235429,-2582.46,0.00014794,2,"2024-11-10T06:30:35.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767549,1731220235439,-2582.46,0.00014794,2,"2024-11-10T06:30:35.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767550,1731220235448,-500.0,0.00014794,2,"2024-11-10T06:30:35.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767551,1731220235458,-500.0,0.00014794,2,"2024-11-10T06:30:35.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767552,1731220235468,-500.0,0.00014794,2,"2024-11-10T06:30:35.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767553,1731220235479,-500.0,0.00014794,2,"2024-11-10T06:30:35.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767554,1731220235490,-500.0,0.00014794,2,"2024-11-10T06:30:35.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767555,1731220235501,-500.0,0.00014794,2,"2024-11-10T06:30:35.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767556,1731220235510,-977.33,0.00014794,2,"2024-11-10T06:30:35.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767557,1731220235520,-500.0,0.00014794,2,"2024-11-10T06:30:35.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767558,1731220235533,-415.7,0.00014794,2,"2024-11-10T06:30:35.533",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767559,1731220235542,-500.0,0.00014794,2,"2024-11-10T06:30:35.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767560,1731220235552,-500.0,0.00014794,2,"2024-11-10T06:30:35.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767561,1731220235562,-500.0,0.00014794,2,"2024-11-10T06:30:35.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767562,1731220235572,-500.0,0.00014794,2,"2024-11-10T06:30:35.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767563,1731220235581,-500.0,0.00014794,2,"2024-11-10T06:30:35.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767564,1731220235591,-500.0,0.00014794,2,"2024-11-10T06:30:35.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767565,1731220235600,-500.0,0.00014794,2,"2024-11-10T06:30:35.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767566,1731220235609,-500.0,0.00014794,2,"2024-11-10T06:30:35.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767567,1731220235618,-500.0,0.00014794,2,"2024-11-10T06:30:35.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767568,1731220235627,-500.0,0.00014794,2,"2024-11-10T06:30:35.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767569,1731220235637,-500.0,0.00014794,2,"2024-11-10T06:30:35.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767570,1731220235646,-500.0,0.00014794,2,"2024-11-10T06:30:35.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767571,1731220235656,-629.97,0.00014794,2,"2024-11-10T06:30:35.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767572,1731220235665,-500.0,0.00014794,2,"2024-11-10T06:30:35.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767573,1731220235675,-500.0,0.00014794,2,"2024-11-10T06:30:35.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767574,1731220235684,-500.0,0.00014794,2,"2024-11-10T06:30:35.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767575,1731220235694,-500.0,0.00014794,2,"2024-11-10T06:30:35.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767576,1731220235704,-500.0,0.00014794,2,"2024-11-10T06:30:35.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767577,1731220235713,-500.0,0.00014794,2,"2024-11-10T06:30:35.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767578,1731220235723,-948.46,0.00014794,2,"2024-11-10T06:30:35.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767579,1731220235732,-500.0,0.00014794,2,"2024-11-10T06:30:35.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767580,1731220235741,-948.46,0.00014794,2,"2024-11-10T06:30:35.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767581,1731220235750,-500.0,0.00014794,2,"2024-11-10T06:30:35.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767582,1731220235760,-500.0,0.00014794,2,"2024-11-10T06:30:35.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767583,1731220235769,-1541.18,0.00014794,2,"2024-11-10T06:30:35.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767584,1731220235778,-500.0,0.00014794,2,"2024-11-10T06:30:35.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767585,1731220235790,-1541.18,0.00014794,2,"2024-11-10T06:30:35.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767586,1731220235800,-500.0,0.00014794,2,"2024-11-10T06:30:35.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767587,1731220235809,-500.0,0.00014794,2,"2024-11-10T06:30:35.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767588,1731220235819,-1541.18,0.00014794,2,"2024-11-10T06:30:35.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767589,1731220235829,-500.0,0.00014794,2,"2024-11-10T06:30:35.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767590,1731220235838,-1541.18,0.00014794,2,"2024-11-10T06:30:35.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767591,1731220235847,-500.0,0.00014794,2,"2024-11-10T06:30:35.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767592,1731220235857,-151.36677027,0.00014794,2,"2024-11-10T06:30:35.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767593,1731220235867,-1541.18,0.00014794,2,"2024-11-10T06:30:35.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767594,1731220235877,-1541.18,0.00014794,2,"2024-11-10T06:30:35.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767595,1731220235887,-1541.18,0.00014794,2,"2024-11-10T06:30:35.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767596,1731220235896,-1541.18,0.00014794,2,"2024-11-10T06:30:35.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767597,1731220235905,-1541.18,0.00014794,2,"2024-11-10T06:30:35.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767598,1731220235914,-1541.18,0.00014794,2,"2024-11-10T06:30:35.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767599,1731220235924,-1541.18,0.00014794,2,"2024-11-10T06:30:35.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767600,1731220235933,-1541.18,0.00014794,2,"2024-11-10T06:30:35.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767601,1731220235943,-545.63229156,0.00014794,2,"2024-11-10T06:30:35.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767602,1731220235952,-616.54,0.00014794,2,"2024-11-10T06:30:35.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767603,1731220235962,-981.13,0.00014794,2,"2024-11-10T06:30:35.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767604,1731220235972,-922.15,0.00014794,2,"2024-11-10T06:30:35.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767605,1731220235982,-500.0,0.00014794,2,"2024-11-10T06:30:35.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767606,1731220235992,-500.0,0.00014794,2,"2024-11-10T06:30:35.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767607,1731220236001,-1767.88,0.00014794,2,"2024-11-10T06:30:36.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767608,1731220236011,-500.0,0.00014794,2,"2024-11-10T06:30:36.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767609,1731220236021,-1767.88,0.00014794,2,"2024-11-10T06:30:36.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767610,1731220236030,-500.0,0.00014794,2,"2024-11-10T06:30:36.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767611,1731220236042,-907.0,0.00014794,2,"2024-11-10T06:30:36.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767612,1731220236052,-500.0,0.00014794,2,"2024-11-10T06:30:36.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767613,1731220236062,-500.0,0.00014794,2,"2024-11-10T06:30:36.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767614,1731220236071,-510.52345356,0.00014794,2,"2024-11-10T06:30:36.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767615,1731220236080,-500.0,0.00014794,2,"2024-11-10T06:30:36.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767616,1731220236091,-500.0,0.00014794,2,"2024-11-10T06:30:36.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767617,1731220236103,-500.0,0.00014794,2,"2024-11-10T06:30:36.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767618,1731220236112,-500.0,0.00014794,2,"2024-11-10T06:30:36.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767619,1731220236121,-500.0,0.00014794,2,"2024-11-10T06:30:36.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767620,1731220236130,-500.0,0.00014794,2,"2024-11-10T06:30:36.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767621,1731220236141,-754.16,0.00014794,2,"2024-11-10T06:30:36.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767622,1731220236150,-500.0,0.00014794,2,"2024-11-10T06:30:36.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767623,1731220236159,-754.16,0.00014794,2,"2024-11-10T06:30:36.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767624,1731220236169,-523.43955525,0.00014794,2,"2024-11-10T06:30:36.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767625,1731220236178,-754.16,0.00014794,2,"2024-11-10T06:30:36.178",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767626,1731220236188,-754.16,0.00014794,2,"2024-11-10T06:30:36.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767627,1731220236198,-754.16,0.00014794,2,"2024-11-10T06:30:36.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767628,1731220236207,-754.16,0.00014794,2,"2024-11-10T06:30:36.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767629,1731220236217,-754.16,0.00014794,2,"2024-11-10T06:30:36.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767630,1731220236227,-754.16,0.00014794,2,"2024-11-10T06:30:36.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767631,1731220236236,-754.16,0.00014794,2,"2024-11-10T06:30:36.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767632,1731220236246,-500.0,0.00014794,2,"2024-11-10T06:30:36.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767633,1731220236255,-754.16,0.00014794,2,"2024-11-10T06:30:36.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767634,1731220236264,-500.0,0.00014794,2,"2024-11-10T06:30:36.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767635,1731220236274,-754.16,0.00014794,2,"2024-11-10T06:30:36.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767636,1731220236284,-531.84645433,0.00014794,2,"2024-11-10T06:30:36.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767637,1731220236293,-500.0,0.00014794,2,"2024-11-10T06:30:36.293",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767638,1731220236302,-500.0,0.00014794,2,"2024-11-10T06:30:36.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767639,1731220236311,-754.16,0.00014794,2,"2024-11-10T06:30:36.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767640,1731220236320,-500.0,0.00014794,2,"2024-11-10T06:30:36.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767641,1731220236329,-500.0,0.00014794,2,"2024-11-10T06:30:36.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767642,1731220236339,-500.0,0.00014794,2,"2024-11-10T06:30:36.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767643,1731220236347,-500.0,0.00014794,2,"2024-11-10T06:30:36.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767644,1731220236357,-500.0,0.00014794,2,"2024-11-10T06:30:36.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767645,1731220236366,-500.0,0.00014794,2,"2024-11-10T06:30:36.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767646,1731220236376,-396.25468844,0.00014794,2,"2024-11-10T06:30:36.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767647,1731220236385,-854.36,0.00014794,2,"2024-11-10T06:30:36.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767648,1731220236393,-500.26,0.00014794,2,"2024-11-10T06:30:36.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767649,1731220236402,-500.0,0.00014794,2,"2024-11-10T06:30:36.402",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767650,1731220236411,-617.18169659,0.00014794,2,"2024-11-10T06:30:36.411",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767651,1731220236421,-500.0,0.00014794,2,"2024-11-10T06:30:36.421",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767652,1731220236431,-2450.65,0.00014794,2,"2024-11-10T06:30:36.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767653,1731220236441,-2450.65,0.00014794,2,"2024-11-10T06:30:36.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767654,1731220236450,-2450.65,0.00014794,2,"2024-11-10T06:30:36.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767655,1731220236461,-2450.65,0.00014794,2,"2024-11-10T06:30:36.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767656,1731220236471,-2450.65,0.00014794,2,"2024-11-10T06:30:36.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767657,1731220236481,-2450.65,0.00014794,2,"2024-11-10T06:30:36.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767658,1731220236491,-2450.65,0.00014794,2,"2024-11-10T06:30:36.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767659,1731220236501,-2450.65,0.00014794,2,"2024-11-10T06:30:36.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767660,1731220236511,-500.93,0.00014794,2,"2024-11-10T06:30:36.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767661,1731220236520,-2450.65,0.00014794,2,"2024-11-10T06:30:36.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767662,1731220236530,-2450.65,0.00014794,2,"2024-11-10T06:30:36.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767663,1731220236543,-2450.65,0.00014794,2,"2024-11-10T06:30:36.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767664,1731220236552,-2204.52,0.00014794,2,"2024-11-10T06:30:36.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767665,1731220236562,-2450.65,0.00014794,2,"2024-11-10T06:30:36.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767666,1731220236571,-2204.52,0.00014794,2,"2024-11-10T06:30:36.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767667,1731220236581,-500.0,0.00014794,2,"2024-11-10T06:30:36.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767668,1731220236590,-500.0,0.00014794,2,"2024-11-10T06:30:36.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767669,1731220236600,-500.0,0.00014794,2,"2024-11-10T06:30:36.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767670,1731220236609,-500.0,0.00014794,2,"2024-11-10T06:30:36.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767671,1731220236619,-500.0,0.00014794,2,"2024-11-10T06:30:36.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767672,1731220236628,-500.0,0.00014794,2,"2024-11-10T06:30:36.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767673,1731220236639,-500.0,0.00014794,2,"2024-11-10T06:30:36.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767674,1731220236651,-500.0,0.00014794,2,"2024-11-10T06:30:36.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767675,1731220236660,-500.0,0.00014794,2,"2024-11-10T06:30:36.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767676,1731220236670,-500.0,0.00014794,2,"2024-11-10T06:30:36.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767677,1731220236679,-546.51817441,0.00014794,2,"2024-11-10T06:30:36.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767678,1731220236689,-500.0,0.00014794,2,"2024-11-10T06:30:36.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767679,1731220236698,-2067.18,0.00014794,2,"2024-11-10T06:30:36.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767680,1731220236924,-2067.18,0.00014794,2,"2024-11-10T06:30:36.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767681,1731220236933,-500.0,0.00014794,2,"2024-11-10T06:30:36.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767682,1731220236943,-2067.18,0.00014794,2,"2024-11-10T06:30:36.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767683,1731220236952,-2067.18,0.00014794,2,"2024-11-10T06:30:36.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767684,1731220236962,-2067.18,0.00014794,2,"2024-11-10T06:30:36.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767685,1731220236971,-2067.18,0.00014794,2,"2024-11-10T06:30:36.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767686,1731220236981,-2067.18,0.00014794,2,"2024-11-10T06:30:36.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767687,1731220236991,-2067.18,0.00014794,2,"2024-11-10T06:30:36.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767688,1731220237003,-500.0,0.00014794,2,"2024-11-10T06:30:37.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767689,1731220237020,-2067.18,0.00014794,2,"2024-11-10T06:30:37.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767690,1731220237037,-500.0,0.00014794,2,"2024-11-10T06:30:37.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767691,1731220237055,-500.0,0.00014794,2,"2024-11-10T06:30:37.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767692,1731220237065,-2067.18,0.00014794,2,"2024-11-10T06:30:37.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767693,1731220237074,-500.0,0.00014794,2,"2024-11-10T06:30:37.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767694,1731220237083,-2067.18,0.00014794,2,"2024-11-10T06:30:37.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767695,1731220237097,-315.56172261,0.00014794,2,"2024-11-10T06:30:37.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767696,1731220237106,-2067.18,0.00014794,2,"2024-11-10T06:30:37.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767697,1731220237116,-500.0,0.00014794,2,"2024-11-10T06:30:37.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767698,1731220237125,-185.518599,0.00014794,2,"2024-11-10T06:30:37.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767699,1731220237135,-500.0,0.00014794,2,"2024-11-10T06:30:37.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767700,1731220237145,-500.0,0.00014794,2,"2024-11-10T06:30:37.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767701,1731220237155,-500.0,0.00014794,2,"2024-11-10T06:30:37.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767702,1731220237165,-500.0,0.00014794,2,"2024-11-10T06:30:37.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767703,1731220237174,-500.0,0.00014794,2,"2024-11-10T06:30:37.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767704,1731220237184,-500.0,0.00014794,2,"2024-11-10T06:30:37.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767705,1731220237194,-701.46,0.00014794,2,"2024-11-10T06:30:37.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767706,1731220237204,-500.0,0.00014794,2,"2024-11-10T06:30:37.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767707,1731220237214,-500.0,0.00014794,2,"2024-11-10T06:30:37.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767708,1731220237224,-500.0,0.00014794,2,"2024-11-10T06:30:37.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767709,1731220237233,-500.0,0.00014794,2,"2024-11-10T06:30:37.233",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767710,1731220237244,-500.0,0.00014794,2,"2024-11-10T06:30:37.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767711,1731220237255,-500.0,0.00014794,2,"2024-11-10T06:30:37.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767712,1731220237266,-500.0,0.00014794,2,"2024-11-10T06:30:37.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767713,1731220237277,-500.0,0.00014794,2,"2024-11-10T06:30:37.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767714,1731220237287,-500.0,0.00014794,2,"2024-11-10T06:30:37.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767715,1731220237296,-500.0,0.00014794,2,"2024-11-10T06:30:37.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767717,1731220237307,-500.0,0.00014794,2,"2024-11-10T06:30:37.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767718,1731220237317,-500.0,0.00014794,2,"2024-11-10T06:30:37.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767719,1731220237326,-500.0,0.00014794,2,"2024-11-10T06:30:37.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767720,1731220237335,-500.0,0.00014794,2,"2024-11-10T06:30:37.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767721,1731220237346,-500.0,0.00014794,2,"2024-11-10T06:30:37.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767722,1731220237356,-500.0,0.00014794,2,"2024-11-10T06:30:37.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767723,1731220237366,-2987.82,0.00014794,2,"2024-11-10T06:30:37.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767724,1731220237376,-560.68165618,0.00014794,2,"2024-11-10T06:30:37.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767725,1731220237385,-2987.82,0.00014794,2,"2024-11-10T06:30:37.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767726,1731220237394,-2987.82,0.00014794,2,"2024-11-10T06:30:37.394",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767727,1731220237403,-2987.82,0.00014794,2,"2024-11-10T06:30:37.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767728,1731220237412,-2987.82,0.00014794,2,"2024-11-10T06:30:37.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767729,1731220237421,-2987.82,0.00014794,2,"2024-11-10T06:30:37.421",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767730,1731220237431,-2987.82,0.00014794,2,"2024-11-10T06:30:37.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767731,1731220237440,-2987.82,0.00014794,2,"2024-11-10T06:30:37.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767732,1731220237448,-2987.82,0.00014794,2,"2024-11-10T06:30:37.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767733,1731220237457,-500.0,0.00014794,2,"2024-11-10T06:30:37.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767734,1731220237467,-2987.82,0.00014794,2,"2024-11-10T06:30:37.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767735,1731220237475,-500.0,0.00014794,2,"2024-11-10T06:30:37.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767736,1731220237485,-1955.14,0.00014794,2,"2024-11-10T06:30:37.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767737,1731220237495,-2987.82,0.00014794,2,"2024-11-10T06:30:37.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767738,1731220237506,-500.0,0.00014794,2,"2024-11-10T06:30:37.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767739,1731220237517,-2987.82,0.00014794,2,"2024-11-10T06:30:37.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767740,1731220237528,-500.0,0.00014794,2,"2024-11-10T06:30:37.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767741,1731220237540,-500.0,0.00014794,2,"2024-11-10T06:30:37.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767742,1731220237549,-500.0,0.00014794,2,"2024-11-10T06:30:37.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767743,1731220237558,-500.0,0.00014794,2,"2024-11-10T06:30:37.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767744,1731220237566,-500.0,0.00014794,2,"2024-11-10T06:30:37.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767745,1731220237576,-500.0,0.00014794,2,"2024-11-10T06:30:37.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767746,1731220237585,-500.0,0.00014794,2,"2024-11-10T06:30:37.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767747,1731220237594,-500.0,0.00014794,2,"2024-11-10T06:30:37.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767748,1731220237603,-500.0,0.00014794,2,"2024-11-10T06:30:37.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767749,1731220237612,-1072.68,0.00014794,2,"2024-11-10T06:30:37.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767750,1731220237621,-500.0,0.00014794,2,"2024-11-10T06:30:37.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767751,1731220237630,-500.0,0.00014794,2,"2024-11-10T06:30:37.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767752,1731220237641,-500.0,0.00014794,2,"2024-11-10T06:30:37.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767753,1731220237651,-500.0,0.00014794,2,"2024-11-10T06:30:37.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767754,1731220237661,-500.0,0.00014794,2,"2024-11-10T06:30:37.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767755,1731220237670,-500.0,0.00014794,2,"2024-11-10T06:30:37.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767756,1731220237679,-500.0,0.00014794,2,"2024-11-10T06:30:37.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767757,1731220237688,-500.0,0.00014794,2,"2024-11-10T06:30:37.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767758,1731220237697,-558.37311982,0.00014794,2,"2024-11-10T06:30:37.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767759,1731220237706,-500.0,0.00014794,2,"2024-11-10T06:30:37.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767760,1731220237715,-460.0,0.00014794,2,"2024-11-10T06:30:37.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767761,1731220237724,-500.0,0.00014794,2,"2024-11-10T06:30:37.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767762,1731220237733,-500.0,0.00014794,2,"2024-11-10T06:30:37.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767763,1731220237742,-500.0,0.00014794,2,"2024-11-10T06:30:37.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767764,1731220237751,-2855.44,0.00014794,2,"2024-11-10T06:30:37.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767765,1731220237760,-2855.44,0.00014794,2,"2024-11-10T06:30:37.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767766,1731220237769,-2855.44,0.00014794,2,"2024-11-10T06:30:37.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767767,1731220237778,-2855.44,0.00014794,2,"2024-11-10T06:30:37.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767768,1731220237789,-2855.44,0.00014794,2,"2024-11-10T06:30:37.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767769,1731220237798,-2855.44,0.00014794,2,"2024-11-10T06:30:37.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767770,1731220237807,-2855.44,0.00014794,2,"2024-11-10T06:30:37.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767771,1731220237817,-2855.44,0.00014794,2,"2024-11-10T06:30:37.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767772,1731220237826,-2855.44,0.00014794,2,"2024-11-10T06:30:37.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767773,1731220237836,-2855.44,0.00014794,2,"2024-11-10T06:30:37.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767774,1731220237846,-2855.44,0.00014794,2,"2024-11-10T06:30:37.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767775,1731220237866,-2855.44,0.00014794,2,"2024-11-10T06:30:37.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767776,1731220237876,-1752.02,0.00014794,2,"2024-11-10T06:30:37.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767777,1731220237886,-500.0,0.00014794,2,"2024-11-10T06:30:37.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767778,1731220237895,-500.0,0.00014794,2,"2024-11-10T06:30:37.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767779,1731220237905,-228.08092187,0.00014794,2,"2024-11-10T06:30:37.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767780,1731220237914,-521.31536663,0.00014794,2,"2024-11-10T06:30:37.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767781,1731220237923,-500.0,0.00014794,2,"2024-11-10T06:30:37.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767783,1731220237933,-1125.69,0.00014794,2,"2024-11-10T06:30:37.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767785,1731220237943,-1125.69,0.00014794,2,"2024-11-10T06:30:37.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767787,1731220237952,-1125.69,0.00014794,2,"2024-11-10T06:30:37.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767789,1731220237961,-1125.69,0.00014794,2,"2024-11-10T06:30:37.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767791,1731220237970,-553.49,0.00014794,2,"2024-11-10T06:30:37.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767793,1731220237979,-1125.69,0.00014794,2,"2024-11-10T06:30:37.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767795,1731220237989,-1125.69,0.00014794,2,"2024-11-10T06:30:37.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767797,1731220238000,-1125.69,0.00014794,2,"2024-11-10T06:30:38.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767799,1731220238010,-1125.69,0.00014794,2,"2024-11-10T06:30:38.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767801,1731220238019,-1125.69,0.00014794,2,"2024-11-10T06:30:38.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767803,1731220238028,-1125.69,0.00014794,2,"2024-11-10T06:30:38.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767805,1731220238038,-564.51,0.00014794,2,"2024-11-10T06:30:38.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767807,1731220238048,-564.51,0.00014794,2,"2024-11-10T06:30:38.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767809,1731220238058,-1125.69,0.00014794,2,"2024-11-10T06:30:38.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767811,1731220238067,-1125.69,0.00014794,2,"2024-11-10T06:30:38.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767813,1731220238077,-500.0,0.00014794,2,"2024-11-10T06:30:38.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767815,1731220238087,-500.0,0.00014794,2,"2024-11-10T06:30:38.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767817,1731220238098,-500.0,0.00014794,2,"2024-11-10T06:30:38.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767819,1731220238108,-500.0,0.00014794,2,"2024-11-10T06:30:38.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767821,1731220238117,-500.0,0.00014794,2,"2024-11-10T06:30:38.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767823,1731220238128,-500.0,0.00014794,2,"2024-11-10T06:30:38.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767825,1731220238140,-500.0,0.00014794,2,"2024-11-10T06:30:38.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767827,1731220238150,-500.0,0.00014794,2,"2024-11-10T06:30:38.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767829,1731220238159,-500.0,0.00014794,2,"2024-11-10T06:30:38.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767831,1731220238170,-874.02,0.00014794,2,"2024-11-10T06:30:38.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767833,1731220238180,-874.02,0.00014794,2,"2024-11-10T06:30:38.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767835,1731220238190,-452.75717039,0.00014794,2,"2024-11-10T06:30:38.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767837,1731220238199,-1596.16,0.00014794,2,"2024-11-10T06:30:38.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767839,1731220238209,-1125.66,0.00014794,2,"2024-11-10T06:30:38.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767841,1731220238218,-1638.15,0.00014794,2,"2024-11-10T06:30:38.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767843,1731220238228,-1125.66,0.00014794,2,"2024-11-10T06:30:38.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767845,1731220238237,-500.0,0.00014794,2,"2024-11-10T06:30:38.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767847,1731220238247,-509.67066711,0.00014794,2,"2024-11-10T06:30:38.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767850,1731220238258,-1125.66,0.00014794,2,"2024-11-10T06:30:38.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767852,1731220238267,-1125.66,0.00014794,2,"2024-11-10T06:30:38.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767854,1731220238276,-1125.66,0.00014794,2,"2024-11-10T06:30:38.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767856,1731220238286,-1125.66,0.00014794,2,"2024-11-10T06:30:38.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767858,1731220238296,-1125.66,0.00014794,2,"2024-11-10T06:30:38.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767860,1731220238306,-1125.66,0.00014794,2,"2024-11-10T06:30:38.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767862,1731220238315,-1125.66,0.00014794,2,"2024-11-10T06:30:38.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767864,1731220238324,-1125.66,0.00014794,2,"2024-11-10T06:30:38.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767866,1731220238334,-1125.66,0.00014794,2,"2024-11-10T06:30:38.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767868,1731220238342,-1125.66,0.00014794,2,"2024-11-10T06:30:38.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767870,1731220238352,-500.0,0.00014794,2,"2024-11-10T06:30:38.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767872,1731220238362,-500.0,0.00014794,2,"2024-11-10T06:30:38.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767874,1731220238371,-500.0,0.00014794,2,"2024-11-10T06:30:38.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767876,1731220238380,-571.12734673,0.00014794,2,"2024-11-10T06:30:38.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767878,1731220238389,-889.02,0.00014794,2,"2024-11-10T06:30:38.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767880,1731220238399,-545.02455409,0.00014794,2,"2024-11-10T06:30:38.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767882,1731220238408,-598.31,0.00014794,2,"2024-11-10T06:30:38.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767884,1731220238417,-598.31,0.00014794,2,"2024-11-10T06:30:38.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767886,1731220238427,-500.0,0.00014794,2,"2024-11-10T06:30:38.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767888,1731220238436,-1612.81,0.00014794,2,"2024-11-10T06:30:38.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767890,1731220238445,-500.0,0.00014794,2,"2024-11-10T06:30:38.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767891,1731220238454,-1612.81,0.00014794,2,"2024-11-10T06:30:38.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767892,1731220238463,-1612.81,0.00014794,2,"2024-11-10T06:30:38.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767893,1731220238472,-1612.81,0.00014794,2,"2024-11-10T06:30:38.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767894,1731220238481,-1612.81,0.00014794,2,"2024-11-10T06:30:38.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767895,1731220238492,-500.0,0.00014794,2,"2024-11-10T06:30:38.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767896,1731220238501,-1612.81,0.00014794,2,"2024-11-10T06:30:38.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767897,1731220238510,-500.0,0.00014794,2,"2024-11-10T06:30:38.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767898,1731220238519,-1612.81,0.00014794,2,"2024-11-10T06:30:38.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767899,1731220238528,-500.0,0.00014794,2,"2024-11-10T06:30:38.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767900,1731220238537,-1612.81,0.00014794,2,"2024-11-10T06:30:38.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767901,1731220238546,-500.0,0.00014794,2,"2024-11-10T06:30:38.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767903,1731220238555,-1612.81,0.00014794,2,"2024-11-10T06:30:38.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767905,1731220238565,-500.0,0.00014794,2,"2024-11-10T06:30:38.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767907,1731220238575,-1612.81,0.00014794,2,"2024-11-10T06:30:38.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767909,1731220238585,-1612.81,0.00014794,2,"2024-11-10T06:30:38.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767911,1731220238594,-500.0,0.00014794,2,"2024-11-10T06:30:38.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767913,1731220238603,-1612.81,0.00014794,2,"2024-11-10T06:30:38.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767915,1731220238612,-500.0,0.00014794,2,"2024-11-10T06:30:38.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767917,1731220238621,-500.0,0.00014794,2,"2024-11-10T06:30:38.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767919,1731220238630,-1307.79,0.00014794,2,"2024-11-10T06:30:38.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767921,1731220238640,-595.9055413,0.00014794,2,"2024-11-10T06:30:38.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767923,1731220238649,-1928.71,0.00014794,2,"2024-11-10T06:30:38.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767925,1731220238658,-542.17166951,0.00014794,2,"2024-11-10T06:30:38.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767927,1731220238667,-511.01065968,0.00014794,2,"2024-11-10T06:30:38.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767929,1731220238677,-500.0,0.00014794,2,"2024-11-10T06:30:38.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767931,1731220238686,-500.0,0.00014794,2,"2024-11-10T06:30:38.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767933,1731220238695,-500.0,0.00014794,2,"2024-11-10T06:30:38.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767935,1731220238704,-500.0,0.00014794,2,"2024-11-10T06:30:38.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767937,1731220238714,-500.0,0.00014794,2,"2024-11-10T06:30:38.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767939,1731220238723,-500.0,0.00014794,2,"2024-11-10T06:30:38.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767941,1731220238732,-500.0,0.00014794,2,"2024-11-10T06:30:38.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767943,1731220238742,-500.0,0.00014794,2,"2024-11-10T06:30:38.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767946,1731220238751,-500.0,0.00014794,2,"2024-11-10T06:30:38.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767948,1731220238761,-500.0,0.00014794,2,"2024-11-10T06:30:38.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767949,1731220238770,-500.0,0.00014794,2,"2024-11-10T06:30:38.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767952,1731220238779,-500.0,0.00014794,2,"2024-11-10T06:30:38.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767954,1731220238789,-500.0,0.00014794,2,"2024-11-10T06:30:38.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767955,1731220238799,-500.0,0.00014794,2,"2024-11-10T06:30:38.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767958,1731220238808,-500.0,0.00014794,2,"2024-11-10T06:30:38.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767960,1731220238818,-500.0,0.00014794,2,"2024-11-10T06:30:38.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767962,1731220238827,-682.7,0.00014794,2,"2024-11-10T06:30:38.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767964,1731220238836,-500.0,0.00014794,2,"2024-11-10T06:30:38.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767966,1731220238846,-682.7,0.00014794,2,"2024-11-10T06:30:38.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767968,1731220238855,-500.0,0.00014794,2,"2024-11-10T06:30:38.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767970,1731220238864,-500.0,0.00014794,2,"2024-11-10T06:30:38.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767972,1731220238873,-500.0,0.00014794,2,"2024-11-10T06:30:38.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767974,1731220238882,-500.0,0.00014794,2,"2024-11-10T06:30:38.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767976,1731220238892,-500.0,0.00014794,2,"2024-11-10T06:30:38.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767978,1731220238901,-605.4,0.00014794,2,"2024-11-10T06:30:38.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767980,1731220238910,-500.0,0.00014794,2,"2024-11-10T06:30:38.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767982,1731220238924,-500.0,0.00014794,2,"2024-11-10T06:30:38.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767984,1731220238934,-500.0,0.00014794,2,"2024-11-10T06:30:38.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767986,1731220238943,-500.0,0.00014794,2,"2024-11-10T06:30:38.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767988,1731220238954,-500.0,0.00014794,2,"2024-11-10T06:30:38.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767990,1731220238963,-491.18350924,0.00014794,2,"2024-11-10T06:30:38.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767992,1731220238974,-500.0,0.00014794,2,"2024-11-10T06:30:38.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767994,1731220238984,-1471.19,0.00014794,2,"2024-11-10T06:30:38.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767996,1731220238994,-500.0,0.00014794,2,"2024-11-10T06:30:38.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341767998,1731220239003,-509.23663209,0.00014794,2,"2024-11-10T06:30:39.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768000,1731220239013,-572.54,0.00014794,2,"2024-11-10T06:30:39.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768002,1731220239022,-572.54,0.00014794,2,"2024-11-10T06:30:39.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768005,1731220239032,-500.0,0.00014794,2,"2024-11-10T06:30:39.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768007,1731220239043,-909.57,0.00014794,2,"2024-11-10T06:30:39.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768009,1731220239052,-500.0,0.00014794,2,"2024-11-10T06:30:39.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768011,1731220239062,-3564.55,0.00014794,2,"2024-11-10T06:30:39.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768013,1731220239072,-909.57,0.00014794,2,"2024-11-10T06:30:39.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768015,1731220239081,-500.0,0.00014794,2,"2024-11-10T06:30:39.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768017,1731220239093,-500.0,0.00014794,2,"2024-11-10T06:30:39.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768019,1731220239104,-909.57,0.00014794,2,"2024-11-10T06:30:39.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768021,1731220239113,-500.0,0.00014794,2,"2024-11-10T06:30:39.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768023,1731220239123,-909.57,0.00014794,2,"2024-11-10T06:30:39.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768025,1731220239133,-909.57,0.00014794,2,"2024-11-10T06:30:39.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768027,1731220239143,-500.0,0.00014794,2,"2024-11-10T06:30:39.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768029,1731220239152,-909.57,0.00014794,2,"2024-11-10T06:30:39.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768031,1731220239162,-909.57,0.00014794,2,"2024-11-10T06:30:39.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768033,1731220239173,-909.57,0.00014794,2,"2024-11-10T06:30:39.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768035,1731220239184,-909.57,0.00014794,2,"2024-11-10T06:30:39.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768037,1731220239194,-909.57,0.00014794,2,"2024-11-10T06:30:39.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768039,1731220239204,-500.0,0.00014794,2,"2024-11-10T06:30:39.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768041,1731220239214,-500.0,0.00014794,2,"2024-11-10T06:30:39.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768043,1731220239224,-500.0,0.00014794,2,"2024-11-10T06:30:39.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768046,1731220239234,-500.0,0.00014794,2,"2024-11-10T06:30:39.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768048,1731220239244,-500.0,0.00014794,2,"2024-11-10T06:30:39.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768050,1731220239253,-500.0,0.00014794,2,"2024-11-10T06:30:39.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768052,1731220239263,-180.08004867,0.00014794,2,"2024-11-10T06:30:39.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768054,1731220239272,-909.57,0.00014794,2,"2024-11-10T06:30:39.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768056,1731220239282,-909.57,0.00014794,2,"2024-11-10T06:30:39.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768058,1731220239293,-858.5,0.00014794,2,"2024-11-10T06:30:39.293",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768060,1731220239303,-500.0,0.00014794,2,"2024-11-10T06:30:39.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768062,1731220239313,-500.0,0.00014794,2,"2024-11-10T06:30:39.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768064,1731220239322,-500.0,0.00014794,2,"2024-11-10T06:30:39.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768066,1731220239332,-500.0,0.00014794,2,"2024-11-10T06:30:39.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768068,1731220239341,-500.0,0.00014794,2,"2024-11-10T06:30:39.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768070,1731220239351,-500.0,0.00014794,2,"2024-11-10T06:30:39.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768073,1731220239361,-1019.45,0.00014794,2,"2024-11-10T06:30:39.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768075,1731220239370,-500.0,0.00014794,2,"2024-11-10T06:30:39.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768077,1731220239379,-500.0,0.00014794,2,"2024-11-10T06:30:39.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768079,1731220239389,-500.0,0.00014794,2,"2024-11-10T06:30:39.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768081,1731220239399,-500.0,0.00014794,2,"2024-11-10T06:30:39.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768083,1731220239408,-500.0,0.00014794,2,"2024-11-10T06:30:39.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768085,1731220239418,-500.0,0.00014794,2,"2024-11-10T06:30:39.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768088,1731220239428,-500.0,0.00014794,2,"2024-11-10T06:30:39.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768091,1731220239438,-2534.58,0.00014794,2,"2024-11-10T06:30:39.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768094,1731220239448,-2534.58,0.00014794,2,"2024-11-10T06:30:39.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768097,1731220239458,-767.87,0.00014794,2,"2024-11-10T06:30:39.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768100,1731220239468,-1352.59,0.00014794,2,"2024-11-10T06:30:39.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768103,1731220239477,-1352.59,0.00014794,2,"2024-11-10T06:30:39.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768106,1731220239488,-1352.59,0.00014794,2,"2024-11-10T06:30:39.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768109,1731220239497,-500.0,0.00014794,2,"2024-11-10T06:30:39.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768113,1731220239507,-500.0,0.00014794,2,"2024-11-10T06:30:39.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768116,1731220239517,-1352.59,0.00014794,2,"2024-11-10T06:30:39.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768119,1731220239526,-500.0,0.00014794,2,"2024-11-10T06:30:39.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768122,1731220239537,-500.0,0.00014794,2,"2024-11-10T06:30:39.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768125,1731220239546,-1352.59,0.00014794,2,"2024-11-10T06:30:39.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768128,1731220239556,-500.0,0.00014794,2,"2024-11-10T06:30:39.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768130,1731220239566,-1352.59,0.00014794,2,"2024-11-10T06:30:39.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768132,1731220239575,-500.0,0.00014794,2,"2024-11-10T06:30:39.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768134,1731220239584,-1352.59,0.00014794,2,"2024-11-10T06:30:39.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768137,1731220239594,-500.0,0.00014794,2,"2024-11-10T06:30:39.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768140,1731220239603,-1352.59,0.00014794,2,"2024-11-10T06:30:39.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768143,1731220239613,-500.0,0.00014794,2,"2024-11-10T06:30:39.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768146,1731220239623,-1352.59,0.00014794,2,"2024-11-10T06:30:39.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768149,1731220239633,-500.0,0.00014794,2,"2024-11-10T06:30:39.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768152,1731220239643,-1352.59,0.00014794,2,"2024-11-10T06:30:39.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768155,1731220239652,-500.0,0.00014794,2,"2024-11-10T06:30:39.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768158,1731220239662,-1352.59,0.00014794,2,"2024-11-10T06:30:39.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768161,1731220239672,-1352.59,0.00014794,2,"2024-11-10T06:30:39.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768164,1731220239682,-500.0,0.00014794,2,"2024-11-10T06:30:39.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768166,1731220239691,-500.0,0.00014794,2,"2024-11-10T06:30:39.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768168,1731220239701,-500.0,0.00014794,2,"2024-11-10T06:30:39.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768170,1731220239711,-500.0,0.00014794,2,"2024-11-10T06:30:39.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768172,1731220239720,-500.0,0.00014794,2,"2024-11-10T06:30:39.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768174,1731220239730,-500.0,0.00014794,2,"2024-11-10T06:30:39.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768176,1731220239740,-759.24,0.00014794,2,"2024-11-10T06:30:39.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768178,1731220239749,-759.24,0.00014794,2,"2024-11-10T06:30:39.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768180,1731220239760,-500.0,0.00014794,2,"2024-11-10T06:30:39.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768182,1731220239769,-759.24,0.00014794,2,"2024-11-10T06:30:39.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768184,1731220239779,-500.0,0.00014794,2,"2024-11-10T06:30:39.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768186,1731220239789,-759.24,0.00014794,2,"2024-11-10T06:30:39.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768188,1731220239799,-500.0,0.00014794,2,"2024-11-10T06:30:39.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768190,1731220239808,-759.24,0.00014794,2,"2024-11-10T06:30:39.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768192,1731220239819,-759.24,0.00014794,2,"2024-11-10T06:30:39.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768194,1731220239829,-500.0,0.00014794,2,"2024-11-10T06:30:39.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768196,1731220239838,-759.24,0.00014794,2,"2024-11-10T06:30:39.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768198,1731220239848,-759.24,0.00014794,2,"2024-11-10T06:30:39.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768200,1731220239858,-197.40546678,0.00014794,2,"2024-11-10T06:30:39.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768202,1731220239868,-759.24,0.00014794,2,"2024-11-10T06:30:39.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768204,1731220239878,-759.24,0.00014794,2,"2024-11-10T06:30:39.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768206,1731220239887,-759.24,0.00014794,2,"2024-11-10T06:30:39.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768208,1731220239897,-759.24,0.00014794,2,"2024-11-10T06:30:39.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768210,1731220239906,-618.98,0.00014794,2,"2024-11-10T06:30:39.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768212,1731220239916,-1468.38,0.00014794,2,"2024-11-10T06:30:39.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768214,1731220239926,-500.0,0.00014794,2,"2024-11-10T06:30:39.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768216,1731220239935,-500.0,0.00014794,2,"2024-11-10T06:30:39.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768218,1731220239945,-500.0,0.00014794,2,"2024-11-10T06:30:39.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768220,1731220239954,-500.0,0.00014794,2,"2024-11-10T06:30:39.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768222,1731220239965,-526.41061298,0.00014794,2,"2024-11-10T06:30:39.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768224,1731220239974,-500.0,0.00014794,2,"2024-11-10T06:30:39.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768226,1731220239984,-500.0,0.00014794,2,"2024-11-10T06:30:39.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768228,1731220239993,-500.0,0.00014794,2,"2024-11-10T06:30:39.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768231,1731220240003,-500.0,0.00014794,2,"2024-11-10T06:30:40.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768233,1731220240012,-500.0,0.00014794,2,"2024-11-10T06:30:40.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768235,1731220240022,-500.0,0.00014794,2,"2024-11-10T06:30:40.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768237,1731220240031,-972.1,0.00014794,2,"2024-11-10T06:30:40.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768239,1731220240041,-500.0,0.00014794,2,"2024-11-10T06:30:40.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768241,1731220240051,-500.0,0.00014794,2,"2024-11-10T06:30:40.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768243,1731220240061,-500.0,0.00014794,2,"2024-11-10T06:30:40.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768245,1731220240070,-500.0,0.00014794,2,"2024-11-10T06:30:40.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768247,1731220240079,-500.0,0.00014794,2,"2024-11-10T06:30:40.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768249,1731220240093,-500.0,0.00014794,2,"2024-11-10T06:30:40.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768251,1731220240103,-500.0,0.00014794,2,"2024-11-10T06:30:40.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768253,1731220240112,-500.0,0.00014794,2,"2024-11-10T06:30:40.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768255,1731220240123,-500.0,0.00014794,2,"2024-11-10T06:30:40.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768257,1731220240133,-500.0,0.00014794,2,"2024-11-10T06:30:40.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768289,1731220240403,-500.0,0.00014794,2,"2024-11-10T06:30:40.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768292,1731220240436,-500.0,0.00014794,2,"2024-11-10T06:30:40.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768294,1731220240445,-676.59,0.00014794,2,"2024-11-10T06:30:40.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768296,1731220240454,-385.7639087,0.00014794,2,"2024-11-10T06:30:40.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768298,1731220240463,-500.0,0.00014794,2,"2024-11-10T06:30:40.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768300,1731220240472,-500.0,0.00014794,2,"2024-11-10T06:30:40.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768302,1731220240483,-500.0,0.00014794,2,"2024-11-10T06:30:40.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768304,1731220240492,-824.96,0.00014794,2,"2024-11-10T06:30:40.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768305,1731220240502,-500.0,0.00014794,2,"2024-11-10T06:30:40.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768307,1731220240511,-824.96,0.00014794,2,"2024-11-10T06:30:40.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768309,1731220240520,-500.0,0.00014794,2,"2024-11-10T06:30:40.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768311,1731220240529,-824.96,0.00014794,2,"2024-11-10T06:30:40.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768314,1731220240541,-500.0,0.00014794,2,"2024-11-10T06:30:40.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768316,1731220240551,-500.0,0.00014794,2,"2024-11-10T06:30:40.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768317,1731220240561,-500.0,0.00014794,2,"2024-11-10T06:30:40.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768319,1731220240570,-824.96,0.00014794,2,"2024-11-10T06:30:40.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768322,1731220240580,-500.0,0.00014794,2,"2024-11-10T06:30:40.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768324,1731220240589,-824.96,0.00014794,2,"2024-11-10T06:30:40.589",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768326,1731220240598,-500.0,0.00014794,2,"2024-11-10T06:30:40.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768328,1731220240608,-824.96,0.00014794,2,"2024-11-10T06:30:40.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768330,1731220240617,-500.0,0.00014794,2,"2024-11-10T06:30:40.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768332,1731220240626,-824.96,0.00014794,2,"2024-11-10T06:30:40.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768334,1731220240636,-500.0,0.00014794,2,"2024-11-10T06:30:40.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768336,1731220240645,-2631.29,0.00014794,2,"2024-11-10T06:30:40.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768338,1731220240654,-824.96,0.00014794,2,"2024-11-10T06:30:40.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768340,1731220240663,-500.0,0.00014794,2,"2024-11-10T06:30:40.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768341,1731220240672,-2631.29,0.00014794,2,"2024-11-10T06:30:40.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768344,1731220240682,-824.96,0.00014794,2,"2024-11-10T06:30:40.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768345,1731220240691,-824.96,0.00014794,2,"2024-11-10T06:30:40.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768347,1731220240700,-500.0,0.00014794,2,"2024-11-10T06:30:40.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768350,1731220240710,-824.96,0.00014794,2,"2024-11-10T06:30:40.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768352,1731220240719,-500.0,0.00014794,2,"2024-11-10T06:30:40.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768354,1731220240728,-824.96,0.00014794,2,"2024-11-10T06:30:40.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768356,1731220240738,-500.0,0.00014794,2,"2024-11-10T06:30:40.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768358,1731220240748,-500.0,0.00014794,2,"2024-11-10T06:30:40.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768359,1731220240757,-500.0,0.00014794,2,"2024-11-10T06:30:40.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768361,1731220240766,-500.0,0.00014794,2,"2024-11-10T06:30:40.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768363,1731220240775,-500.0,0.00014794,2,"2024-11-10T06:30:40.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768365,1731220240784,-500.0,0.00014794,2,"2024-11-10T06:30:40.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768368,1731220240794,-500.0,0.00014794,2,"2024-11-10T06:30:40.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768369,1731220240803,-914.68,0.00014794,2,"2024-11-10T06:30:40.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768372,1731220240813,-500.0,0.00014794,2,"2024-11-10T06:30:40.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768374,1731220240822,-500.0,0.00014794,2,"2024-11-10T06:30:40.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768376,1731220240831,-500.0,0.00014794,2,"2024-11-10T06:30:40.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768378,1731220240840,-500.0,0.00014794,2,"2024-11-10T06:30:40.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768379,1731220240850,-500.0,0.00014794,2,"2024-11-10T06:30:40.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768381,1731220240859,-500.0,0.00014794,2,"2024-11-10T06:30:40.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768383,1731220240868,-865.72,0.00014794,2,"2024-11-10T06:30:40.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768384,1731220240877,-649.19,0.00014794,2,"2024-11-10T06:30:40.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768385,1731220240886,-649.19,0.00014794,2,"2024-11-10T06:30:40.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768386,1731220240896,-649.19,0.00014794,2,"2024-11-10T06:30:40.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768387,1731220240905,-649.19,0.00014794,2,"2024-11-10T06:30:40.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768388,1731220240914,-649.19,0.00014794,2,"2024-11-10T06:30:40.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768389,1731220240923,-649.19,0.00014794,2,"2024-11-10T06:30:40.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768390,1731220240932,-649.19,0.00014794,2,"2024-11-10T06:30:40.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768391,1731220240941,-649.19,0.00014794,2,"2024-11-10T06:30:40.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768393,1731220240950,-500.0,0.00014794,2,"2024-11-10T06:30:40.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768395,1731220240959,-649.19,0.00014794,2,"2024-11-10T06:30:40.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768396,1731220240968,-507.34050339,0.00014794,2,"2024-11-10T06:30:40.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768398,1731220240977,-500.0,0.00014794,2,"2024-11-10T06:30:40.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768400,1731220240986,-500.0,0.00014794,2,"2024-11-10T06:30:40.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768402,1731220240995,-500.0,0.00014794,2,"2024-11-10T06:30:40.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768404,1731220241004,-500.0,0.00014794,2,"2024-11-10T06:30:41.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768406,1731220241013,-500.0,0.00014794,2,"2024-11-10T06:30:41.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768409,1731220241023,-500.0,0.00014794,2,"2024-11-10T06:30:41.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768410,1731220241034,-500.0,0.00014794,2,"2024-11-10T06:30:41.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768412,1731220241045,-500.0,0.00014794,2,"2024-11-10T06:30:41.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768414,1731220241055,-500.0,0.00014794,2,"2024-11-10T06:30:41.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768417,1731220241064,-500.0,0.00014794,2,"2024-11-10T06:30:41.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768418,1731220241073,-307.92471897,0.00014794,2,"2024-11-10T06:30:41.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768420,1731220241083,-649.19,0.00014794,2,"2024-11-10T06:30:41.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768422,1731220241094,-500.0,0.00014794,2,"2024-11-10T06:30:41.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768425,1731220241106,-649.19,0.00014794,2,"2024-11-10T06:30:41.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768427,1731220241116,-649.19,0.00014794,2,"2024-11-10T06:30:41.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768429,1731220241125,-500.0,0.00014794,2,"2024-11-10T06:30:41.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768431,1731220241135,-629.49390795,0.00014794,2,"2024-11-10T06:30:41.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768433,1731220241145,-500.0,0.00014794,2,"2024-11-10T06:30:41.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768435,1731220241154,-500.0,0.00014794,2,"2024-11-10T06:30:41.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768437,1731220241164,-500.0,0.00014794,2,"2024-11-10T06:30:41.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768438,1731220241175,-500.0,0.00014794,2,"2024-11-10T06:30:41.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768440,1731220241184,-503.92330887,0.00014794,2,"2024-11-10T06:30:41.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768442,1731220241193,-1411.46,0.00014794,2,"2024-11-10T06:30:41.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768444,1731220241202,-500.0,0.00014794,2,"2024-11-10T06:30:41.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768446,1731220241211,-500.0,0.00014794,2,"2024-11-10T06:30:41.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768448,1731220241222,-500.0,0.00014794,2,"2024-11-10T06:30:41.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768451,1731220241232,-423.78013745,0.00014794,2,"2024-11-10T06:30:41.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768453,1731220241241,-941.68,0.00014794,2,"2024-11-10T06:30:41.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768455,1731220241250,-1282.71,0.00014794,2,"2024-11-10T06:30:41.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768457,1731220241259,-1282.71,0.00014794,2,"2024-11-10T06:30:41.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768459,1731220241268,-1282.71,0.00014794,2,"2024-11-10T06:30:41.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768461,1731220241277,-500.0,0.00014794,2,"2024-11-10T06:30:41.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768463,1731220241286,-1282.71,0.00014794,2,"2024-11-10T06:30:41.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768465,1731220241296,-1282.71,0.00014794,2,"2024-11-10T06:30:41.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768467,1731220241306,-1282.71,0.00014794,2,"2024-11-10T06:30:41.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768469,1731220241316,-1282.71,0.00014794,2,"2024-11-10T06:30:41.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768471,1731220241325,-500.0,0.00014794,2,"2024-11-10T06:30:41.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768473,1731220241334,-1282.71,0.00014794,2,"2024-11-10T06:30:41.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768475,1731220241344,-500.0,0.00014794,2,"2024-11-10T06:30:41.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768477,1731220241352,-1282.71,0.00014794,2,"2024-11-10T06:30:41.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768479,1731220241361,-500.0,0.00014794,2,"2024-11-10T06:30:41.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768481,1731220241370,-1282.71,0.00014794,2,"2024-11-10T06:30:41.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768483,1731220241379,-500.0,0.00014794,2,"2024-11-10T06:30:41.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768485,1731220241389,-1282.71,0.00014794,2,"2024-11-10T06:30:41.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768487,1731220241398,-500.0,0.00014794,2,"2024-11-10T06:30:41.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768489,1731220241407,-1282.71,0.00014794,2,"2024-11-10T06:30:41.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768491,1731220241415,-500.0,0.00014794,2,"2024-11-10T06:30:41.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768493,1731220241424,-500.0,0.00014794,2,"2024-11-10T06:30:41.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768495,1731220241433,-500.0,0.00014794,2,"2024-11-10T06:30:41.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768497,1731220241442,-500.0,0.00014794,2,"2024-11-10T06:30:41.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768499,1731220241451,-500.0,0.00014794,2,"2024-11-10T06:30:41.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768501,1731220241460,-500.0,0.00014794,2,"2024-11-10T06:30:41.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768503,1731220241469,-530.20889494,0.00014794,2,"2024-11-10T06:30:41.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768505,1731220241478,-500.0,0.00014794,2,"2024-11-10T06:30:41.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768507,1731220241488,-500.0,0.00014794,2,"2024-11-10T06:30:41.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768509,1731220241497,-500.0,0.00014794,2,"2024-11-10T06:30:41.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768511,1731220241505,-500.0,0.00014794,2,"2024-11-10T06:30:41.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768513,1731220241514,-462.24206569,0.00014794,2,"2024-11-10T06:30:41.514",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768515,1731220241523,-1524.02,0.00014794,2,"2024-11-10T06:30:41.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768516,1731220241532,-1524.02,0.00014794,2,"2024-11-10T06:30:41.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768518,1731220241545,-1524.02,0.00014794,2,"2024-11-10T06:30:41.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768520,1731220241554,-1524.02,0.00014794,2,"2024-11-10T06:30:41.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768522,1731220241563,-1524.02,0.00014794,2,"2024-11-10T06:30:41.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768524,1731220241572,-588.57,0.00014794,2,"2024-11-10T06:30:41.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768527,1731220241582,-1524.02,0.00014794,2,"2024-11-10T06:30:41.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768528,1731220241592,-1524.02,0.00014794,2,"2024-11-10T06:30:41.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768530,1731220241602,-1524.02,0.00014794,2,"2024-11-10T06:30:41.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768533,1731220241612,-1524.02,0.00014794,2,"2024-11-10T06:30:41.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768535,1731220241621,-1524.02,0.00014794,2,"2024-11-10T06:30:41.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768537,1731220241630,-1524.02,0.00014794,2,"2024-11-10T06:30:41.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768539,1731220241639,-1524.02,0.00014794,2,"2024-11-10T06:30:41.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768540,1731220241648,-791.25,0.00014794,2,"2024-11-10T06:30:41.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768543,1731220241665,-500.0,0.00014794,2,"2024-11-10T06:30:41.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768546,1731220241676,-500.0,0.00014794,2,"2024-11-10T06:30:41.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768548,1731220241686,-358.87030743,0.00014794,2,"2024-11-10T06:30:41.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768550,1731220241695,-500.0,0.00014794,2,"2024-11-10T06:30:41.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768552,1731220241704,-500.0,0.00014794,2,"2024-11-10T06:30:41.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768554,1731220241714,-500.0,0.00014794,2,"2024-11-10T06:30:41.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768556,1731220241723,-500.0,0.00014794,2,"2024-11-10T06:30:41.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768558,1731220241733,-500.0,0.00014794,2,"2024-11-10T06:30:41.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768560,1731220241742,-500.0,0.00014794,2,"2024-11-10T06:30:41.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768562,1731220241751,-500.0,0.00014794,2,"2024-11-10T06:30:41.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768564,1731220241761,-500.0,0.00014794,2,"2024-11-10T06:30:41.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768566,1731220241770,-500.0,0.00014794,2,"2024-11-10T06:30:41.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768568,1731220241779,-500.0,0.00014794,2,"2024-11-10T06:30:41.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768570,1731220241790,-500.0,0.00014794,2,"2024-11-10T06:30:41.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768572,1731220241799,-500.0,0.00014794,2,"2024-11-10T06:30:41.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768574,1731220241809,-915.21,0.00014794,2,"2024-11-10T06:30:41.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768576,1731220241818,-500.0,0.00014794,2,"2024-11-10T06:30:41.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768578,1731220241827,-500.0,0.00014794,2,"2024-11-10T06:30:41.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768580,1731220241836,-500.0,0.00014794,2,"2024-11-10T06:30:41.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768582,1731220241846,-500.0,0.00014794,2,"2024-11-10T06:30:41.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768584,1731220241855,-500.0,0.00014794,2,"2024-11-10T06:30:41.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768586,1731220241865,-500.0,0.00014794,2,"2024-11-10T06:30:41.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768588,1731220241874,-500.0,0.00014794,2,"2024-11-10T06:30:41.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768590,1731220241884,-500.0,0.00014794,2,"2024-11-10T06:30:41.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768592,1731220241895,-500.0,0.00014794,2,"2024-11-10T06:30:41.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768594,1731220241905,-505.2151681,0.00014794,2,"2024-11-10T06:30:41.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768596,1731220241914,-753.39,0.00014794,2,"2024-11-10T06:30:41.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768598,1731220241924,-753.39,0.00014794,2,"2024-11-10T06:30:41.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768600,1731220241934,-753.39,0.00014794,2,"2024-11-10T06:30:41.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768602,1731220241943,-500.0,0.00014794,2,"2024-11-10T06:30:41.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768604,1731220241953,-753.39,0.00014794,2,"2024-11-10T06:30:41.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768606,1731220241962,-500.0,0.00014794,2,"2024-11-10T06:30:41.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768608,1731220241972,-753.39,0.00014794,2,"2024-11-10T06:30:41.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768610,1731220241983,-500.0,0.00014794,2,"2024-11-10T06:30:41.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768612,1731220241994,-753.39,0.00014794,2,"2024-11-10T06:30:41.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768614,1731220242003,-500.0,0.00014794,2,"2024-11-10T06:30:42.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768616,1731220242013,-753.39,0.00014794,2,"2024-11-10T06:30:42.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768618,1731220242022,-500.0,0.00014794,2,"2024-11-10T06:30:42.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768620,1731220242032,-753.39,0.00014794,2,"2024-11-10T06:30:42.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768622,1731220242042,-500.0,0.00014794,2,"2024-11-10T06:30:42.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768624,1731220242051,-753.39,0.00014794,2,"2024-11-10T06:30:42.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768626,1731220242060,-500.0,0.00014794,2,"2024-11-10T06:30:42.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768628,1731220242070,-753.39,0.00014794,2,"2024-11-10T06:30:42.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768630,1731220242080,-500.0,0.00014794,2,"2024-11-10T06:30:42.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768632,1731220242090,-753.39,0.00014794,2,"2024-11-10T06:30:42.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768634,1731220242104,-500.0,0.00014794,2,"2024-11-10T06:30:42.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768636,1731220242113,-500.0,0.00014794,2,"2024-11-10T06:30:42.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768638,1731220242123,-500.0,0.00014794,2,"2024-11-10T06:30:42.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768640,1731220242133,-500.0,0.00014794,2,"2024-11-10T06:30:42.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768642,1731220242142,-500.0,0.00014794,2,"2024-11-10T06:30:42.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768645,1731220242152,-753.39,0.00014794,2,"2024-11-10T06:30:42.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768647,1731220242161,-500.0,0.00014794,2,"2024-11-10T06:30:42.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768648,1731220242172,-274.89373684,0.00014794,2,"2024-11-10T06:30:42.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768651,1731220242181,-936.76,0.00014794,2,"2024-11-10T06:30:42.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768653,1731220242190,-307.70920918,0.00014794,2,"2024-11-10T06:30:42.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768655,1731220242200,-620.61,0.00014794,2,"2024-11-10T06:30:42.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768657,1731220242209,-500.0,0.00014794,2,"2024-11-10T06:30:42.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768659,1731220242219,-500.0,0.00014794,2,"2024-11-10T06:30:42.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768661,1731220242228,-500.0,0.00014794,2,"2024-11-10T06:30:42.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768663,1731220242237,-500.0,0.00014794,2,"2024-11-10T06:30:42.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768665,1731220242246,-500.0,0.00014794,2,"2024-11-10T06:30:42.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768667,1731220242255,-2133.53,0.00014794,2,"2024-11-10T06:30:42.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768668,1731220242264,-500.0,0.00014794,2,"2024-11-10T06:30:42.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768670,1731220242275,-2133.53,0.00014794,2,"2024-11-10T06:30:42.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768672,1731220242285,-500.0,0.00014794,2,"2024-11-10T06:30:42.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768675,1731220242295,-2133.53,0.00014794,2,"2024-11-10T06:30:42.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768676,1731220242304,-500.0,0.00014794,2,"2024-11-10T06:30:42.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768678,1731220242314,-2133.53,0.00014794,2,"2024-11-10T06:30:42.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768681,1731220242323,-500.0,0.00014794,2,"2024-11-10T06:30:42.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768682,1731220242333,-500.0,0.00014794,2,"2024-11-10T06:30:42.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768685,1731220242342,-500.0,0.00014794,2,"2024-11-10T06:30:42.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768687,1731220242352,-2133.53,0.00014794,2,"2024-11-10T06:30:42.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768689,1731220242361,-593.94,0.00014794,2,"2024-11-10T06:30:42.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768691,1731220242370,-500.0,0.00014794,2,"2024-11-10T06:30:42.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768692,1731220242380,-2133.53,0.00014794,2,"2024-11-10T06:30:42.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768693,1731220242389,-2133.53,0.00014794,2,"2024-11-10T06:30:42.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768694,1731220242399,-2133.53,0.00014794,2,"2024-11-10T06:30:42.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768695,1731220242408,-2133.53,0.00014794,2,"2024-11-10T06:30:42.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768697,1731220242418,-500.0,0.00014794,2,"2024-11-10T06:30:42.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768699,1731220242427,-2133.53,0.00014794,2,"2024-11-10T06:30:42.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768701,1731220242436,-500.0,0.00014794,2,"2024-11-10T06:30:42.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768703,1731220242445,-2133.53,0.00014794,2,"2024-11-10T06:30:42.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768705,1731220242454,-2133.53,0.00014794,2,"2024-11-10T06:30:42.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768706,1731220242463,-500.0,0.00014794,2,"2024-11-10T06:30:42.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768708,1731220242472,-4820.66,0.00014794,2,"2024-11-10T06:30:42.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768710,1731220242482,-717.69,0.00014794,2,"2024-11-10T06:30:42.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768712,1731220242492,-717.69,0.00014794,2,"2024-11-10T06:30:42.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768714,1731220242501,-726.59,0.00014794,2,"2024-11-10T06:30:42.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768716,1731220242511,-717.69,0.00014794,2,"2024-11-10T06:30:42.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768718,1731220242521,-717.69,0.00014794,2,"2024-11-10T06:30:42.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768720,1731220242532,-722.02,0.00014794,2,"2024-11-10T06:30:42.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768722,1731220242543,-717.69,0.00014794,2,"2024-11-10T06:30:42.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768724,1731220242552,-717.69,0.00014794,2,"2024-11-10T06:30:42.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768726,1731220242562,-717.69,0.00014794,2,"2024-11-10T06:30:42.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768728,1731220242572,-717.69,0.00014794,2,"2024-11-10T06:30:42.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768730,1731220242582,-717.69,0.00014794,2,"2024-11-10T06:30:42.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768732,1731220242590,-1207.99,0.00014794,2,"2024-11-10T06:30:42.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768734,1731220242599,-717.69,0.00014794,2,"2024-11-10T06:30:42.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768736,1731220242609,-1207.99,0.00014794,2,"2024-11-10T06:30:42.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768738,1731220242619,-717.69,0.00014794,2,"2024-11-10T06:30:42.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768740,1731220242628,-717.69,0.00014794,2,"2024-11-10T06:30:42.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768742,1731220242637,-500.0,0.00014794,2,"2024-11-10T06:30:42.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768744,1731220242646,-517.43,0.00014794,2,"2024-11-10T06:30:42.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768746,1731220242655,-500.0,0.00014794,2,"2024-11-10T06:30:42.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768748,1731220242664,-500.0,0.00014794,2,"2024-11-10T06:30:42.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768750,1731220242673,-500.0,0.00014794,2,"2024-11-10T06:30:42.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768752,1731220242683,-10993.1,0.00014794,2,"2024-11-10T06:30:42.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768754,1731220242692,-973.79,0.00014794,2,"2024-11-10T06:30:42.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768756,1731220242701,-300.0,0.00014794,2,"2024-11-10T06:30:42.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768758,1731220242711,-500.0,0.00014794,2,"2024-11-10T06:30:42.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768760,1731220242720,-500.0,0.00014794,2,"2024-11-10T06:30:42.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768762,1731220242729,-500.0,0.00014794,2,"2024-11-10T06:30:42.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768764,1731220242738,-500.0,0.00014794,2,"2024-11-10T06:30:42.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768766,1731220242747,-500.0,0.00014794,2,"2024-11-10T06:30:42.747",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768768,1731220242756,-500.0,0.00014794,2,"2024-11-10T06:30:42.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768770,1731220242765,-353.33577704,0.00014794,2,"2024-11-10T06:30:42.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768772,1731220242774,-500.0,0.00014794,2,"2024-11-10T06:30:42.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768774,1731220242783,-500.0,0.00014794,2,"2024-11-10T06:30:42.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768776,1731220242794,-1122.15,0.00014794,2,"2024-11-10T06:30:42.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768778,1731220242803,-1122.15,0.00014794,2,"2024-11-10T06:30:42.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768780,1731220242812,-500.0,0.00014794,2,"2024-11-10T06:30:42.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768782,1731220242822,-1122.15,0.00014794,2,"2024-11-10T06:30:42.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768784,1731220242831,-500.0,0.00014794,2,"2024-11-10T06:30:42.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768786,1731220242840,-1122.15,0.00014794,2,"2024-11-10T06:30:42.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768788,1731220242849,-500.0,0.00014794,2,"2024-11-10T06:30:42.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768790,1731220242858,-1122.15,0.00014794,2,"2024-11-10T06:30:42.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768792,1731220242867,-500.0,0.00014794,2,"2024-11-10T06:30:42.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768794,1731220242876,-500.0,0.00014794,2,"2024-11-10T06:30:42.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768796,1731220242885,-1122.15,0.00014794,2,"2024-11-10T06:30:42.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768798,1731220242895,-500.0,0.00014794,2,"2024-11-10T06:30:42.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768800,1731220242904,-1122.15,0.00014794,2,"2024-11-10T06:30:42.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768802,1731220242913,-500.0,0.00014794,2,"2024-11-10T06:30:42.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768804,1731220242922,-1122.15,0.00014794,2,"2024-11-10T06:30:42.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768806,1731220242931,-500.0,0.00014794,2,"2024-11-10T06:30:42.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768808,1731220242939,-1122.15,0.00014794,2,"2024-11-10T06:30:42.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768810,1731220242948,-500.0,0.00014794,2,"2024-11-10T06:30:42.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768812,1731220242957,-1122.15,0.00014794,2,"2024-11-10T06:30:42.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768814,1731220242966,-500.0,0.00014794,2,"2024-11-10T06:30:42.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768815,1731220242975,-1122.15,0.00014794,2,"2024-11-10T06:30:42.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768817,1731220242985,-1122.15,0.00014794,2,"2024-11-10T06:30:42.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768819,1731220242994,-500.0,0.00014794,2,"2024-11-10T06:30:42.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768820,1731220243003,-500.0,0.00014794,2,"2024-11-10T06:30:43.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768821,1731220243012,-500.0,0.00014794,2,"2024-11-10T06:30:43.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768822,1731220243021,-500.0,0.00014794,2,"2024-11-10T06:30:43.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768823,1731220243030,-500.0,0.00014794,2,"2024-11-10T06:30:43.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768824,1731220243041,-3838.55,0.00014794,2,"2024-11-10T06:30:43.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768825,1731220243050,-830.13,0.00014794,2,"2024-11-10T06:30:43.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768826,1731220243059,-500.0,0.00014794,2,"2024-11-10T06:30:43.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768827,1731220243068,-500.0,0.00014794,2,"2024-11-10T06:30:43.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768829,1731220243078,-500.0,0.00014794,2,"2024-11-10T06:30:43.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768831,1731220243090,-500.0,0.00014794,2,"2024-11-10T06:30:43.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768833,1731220243100,-968.51,0.00014794,2,"2024-11-10T06:30:43.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768835,1731220243111,-500.0,0.00014794,2,"2024-11-10T06:30:43.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768837,1731220243120,-500.0,0.00014794,2,"2024-11-10T06:30:43.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768839,1731220243130,-1314.37,0.00014794,2,"2024-11-10T06:30:43.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768840,1731220243139,-500.0,0.00014794,2,"2024-11-10T06:30:43.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768841,1731220243149,-1314.37,0.00014794,2,"2024-11-10T06:30:43.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768842,1731220243160,-500.0,0.00014794,2,"2024-11-10T06:30:43.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768843,1731220243171,-1314.37,0.00014794,2,"2024-11-10T06:30:43.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768845,1731220243181,-500.0,0.00014794,2,"2024-11-10T06:30:43.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768847,1731220243191,-1314.37,0.00014794,2,"2024-11-10T06:30:43.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768849,1731220243202,-500.0,0.00014794,2,"2024-11-10T06:30:43.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768851,1731220243211,-500.0,0.00014794,2,"2024-11-10T06:30:43.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768853,1731220243221,-500.0,0.00014794,2,"2024-11-10T06:30:43.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768855,1731220243230,-1314.37,0.00014794,2,"2024-11-10T06:30:43.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768857,1731220243240,-500.0,0.00014794,2,"2024-11-10T06:30:43.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768859,1731220243249,-500.0,0.00014794,2,"2024-11-10T06:30:43.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768861,1731220243259,-1500.31,0.00014794,2,"2024-11-10T06:30:43.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768863,1731220243268,-1314.37,0.00014794,2,"2024-11-10T06:30:43.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768865,1731220243277,-500.0,0.00014794,2,"2024-11-10T06:30:43.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768867,1731220243287,-1314.37,0.00014794,2,"2024-11-10T06:30:43.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768869,1731220243297,-1314.37,0.00014794,2,"2024-11-10T06:30:43.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768896,1731220243533,-1314.37,0.00014794,2,"2024-11-10T06:30:43.533",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768899,1731220243563,-980.93,0.00014794,2,"2024-11-10T06:30:43.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768901,1731220243573,-1314.37,0.00014794,2,"2024-11-10T06:30:43.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768903,1731220243582,-1314.37,0.00014794,2,"2024-11-10T06:30:43.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768905,1731220243592,-1314.37,0.00014794,2,"2024-11-10T06:30:43.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768907,1731220243601,-500.0,0.00014794,2,"2024-11-10T06:30:43.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768909,1731220243610,-500.0,0.00014794,2,"2024-11-10T06:30:43.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768911,1731220243619,-500.0,0.00014794,2,"2024-11-10T06:30:43.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768913,1731220243628,-641.1567968,0.00014794,2,"2024-11-10T06:30:43.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768915,1731220243638,-1335.32,0.00014794,2,"2024-11-10T06:30:43.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768917,1731220243647,-1335.32,0.00014794,2,"2024-11-10T06:30:43.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768919,1731220243656,-1335.32,0.00014794,2,"2024-11-10T06:30:43.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768921,1731220243665,-916.49,0.00014794,2,"2024-11-10T06:30:43.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768923,1731220243674,-1335.32,0.00014794,2,"2024-11-10T06:30:43.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768925,1731220243683,-1335.32,0.00014794,2,"2024-11-10T06:30:43.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768927,1731220243692,-1335.32,0.00014794,2,"2024-11-10T06:30:43.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768929,1731220243701,-916.49,0.00014794,2,"2024-11-10T06:30:43.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768931,1731220243711,-1335.32,0.00014794,2,"2024-11-10T06:30:43.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768933,1731220243720,-1335.32,0.00014794,2,"2024-11-10T06:30:43.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768935,1731220243729,-1335.32,0.00014794,2,"2024-11-10T06:30:43.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768937,1731220243739,-1335.32,0.00014794,2,"2024-11-10T06:30:43.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768939,1731220243748,-1335.32,0.00014794,2,"2024-11-10T06:30:43.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768941,1731220243757,-500.0,0.00014794,2,"2024-11-10T06:30:43.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768943,1731220243766,-1335.32,0.00014794,2,"2024-11-10T06:30:43.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768945,1731220243775,-2314.56,0.00014794,2,"2024-11-10T06:30:43.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768947,1731220243784,-691.86,0.00014794,2,"2024-11-10T06:30:43.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768949,1731220243797,-500.0,0.00014794,2,"2024-11-10T06:30:43.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768951,1731220243806,-500.0,0.00014794,2,"2024-11-10T06:30:43.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768953,1731220243815,-500.0,0.00014794,2,"2024-11-10T06:30:43.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768955,1731220243825,-500.0,0.00014794,2,"2024-11-10T06:30:43.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768957,1731220243835,-500.0,0.00014794,2,"2024-11-10T06:30:43.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768959,1731220243845,-500.0,0.00014794,2,"2024-11-10T06:30:43.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768961,1731220243854,-500.0,0.00014794,2,"2024-11-10T06:30:43.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768963,1731220243863,-500.0,0.00014794,2,"2024-11-10T06:30:43.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768965,1731220243873,-500.0,0.00014794,2,"2024-11-10T06:30:43.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768966,1731220243882,-500.0,0.00014794,2,"2024-11-10T06:30:43.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768967,1731220243896,-500.0,0.00014794,2,"2024-11-10T06:30:43.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768968,1731220243906,-500.0,0.00014794,2,"2024-11-10T06:30:43.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768969,1731220243915,-500.0,0.00014794,2,"2024-11-10T06:30:43.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768971,1731220243925,-500.0,0.00014794,2,"2024-11-10T06:30:43.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768973,1731220243935,-500.0,0.00014794,2,"2024-11-10T06:30:43.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768974,1731220243945,-500.0,0.00014794,2,"2024-11-10T06:30:43.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768975,1731220243954,-500.0,0.00014794,2,"2024-11-10T06:30:43.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768976,1731220243963,-500.0,0.00014794,2,"2024-11-10T06:30:43.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768977,1731220243973,-500.0,0.00014794,2,"2024-11-10T06:30:43.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768978,1731220243982,-500.0,0.00014794,2,"2024-11-10T06:30:43.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768979,1731220243992,-500.0,0.00014794,2,"2024-11-10T06:30:43.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768980,1731220244001,-341.1172006,0.00014794,2,"2024-11-10T06:30:44.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768982,1731220244010,-4607.6,0.00014794,2,"2024-11-10T06:30:44.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768984,1731220244019,-500.0,0.00014794,2,"2024-11-10T06:30:44.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768986,1731220244028,-500.0,0.00014794,2,"2024-11-10T06:30:44.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768987,1731220244037,-500.0,0.00014794,2,"2024-11-10T06:30:44.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768988,1731220244048,-500.0,0.00014794,2,"2024-11-10T06:30:44.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768989,1731220244057,-500.0,0.00014794,2,"2024-11-10T06:30:44.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768990,1731220244067,-500.0,0.00014794,2,"2024-11-10T06:30:44.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768991,1731220244076,-500.0,0.00014794,2,"2024-11-10T06:30:44.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768992,1731220244086,-500.0,0.00014794,2,"2024-11-10T06:30:44.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768993,1731220244096,-500.0,0.00014794,2,"2024-11-10T06:30:44.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768994,1731220244107,-500.0,0.00014794,2,"2024-11-10T06:30:44.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768995,1731220244116,-500.0,0.00014794,2,"2024-11-10T06:30:44.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768996,1731220244125,-1628.64,0.00014794,2,"2024-11-10T06:30:44.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768997,1731220244134,-500.08445558,0.00014794,2,"2024-11-10T06:30:44.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768998,1731220244145,-1628.64,0.00014794,2,"2024-11-10T06:30:44.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341768999,1731220244154,-1628.64,0.00014794,2,"2024-11-10T06:30:44.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769000,1731220244164,-1628.64,0.00014794,2,"2024-11-10T06:30:44.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769001,1731220244174,-1628.64,0.00014794,2,"2024-11-10T06:30:44.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769002,1731220244185,-500.0,0.00014794,2,"2024-11-10T06:30:44.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769003,1731220244195,-500.0,0.00014794,2,"2024-11-10T06:30:44.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769004,1731220244204,-1628.64,0.00014794,2,"2024-11-10T06:30:44.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769005,1731220244213,-1628.64,0.00014794,2,"2024-11-10T06:30:44.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769006,1731220244223,-500.0,0.00014794,2,"2024-11-10T06:30:44.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769007,1731220244231,-1628.64,0.00014794,2,"2024-11-10T06:30:44.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769008,1731220244241,-500.0,0.00014794,2,"2024-11-10T06:30:44.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769009,1731220244251,-1628.64,0.00014794,2,"2024-11-10T06:30:44.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769010,1731220244261,-500.0,0.00014794,2,"2024-11-10T06:30:44.261",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769011,1731220244270,-1628.64,0.00014794,2,"2024-11-10T06:30:44.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769012,1731220244279,-1628.64,0.00014794,2,"2024-11-10T06:30:44.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769013,1731220244291,-540.71,0.00014794,2,"2024-11-10T06:30:44.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769014,1731220244300,-1628.64,0.00014794,2,"2024-11-10T06:30:44.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769015,1731220244309,-500.0,0.00014794,2,"2024-11-10T06:30:44.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769016,1731220244318,-500.0,0.00014794,2,"2024-11-10T06:30:44.318",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769017,1731220244327,-500.0,0.00014794,2,"2024-11-10T06:30:44.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769018,1731220244337,-500.0,0.00014794,2,"2024-11-10T06:30:44.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769019,1731220244346,-560.48138389,0.00014794,2,"2024-11-10T06:30:44.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769020,1731220244355,-6649.36,0.00014794,2,"2024-11-10T06:30:44.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769021,1731220244364,-500.0,0.00014794,2,"2024-11-10T06:30:44.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769022,1731220244374,-500.0,0.00014794,2,"2024-11-10T06:30:44.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769023,1731220244383,-500.0,0.00014794,2,"2024-11-10T06:30:44.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769024,1731220244392,-637.39286591,0.00014794,2,"2024-11-10T06:30:44.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769025,1731220244401,-395.39014887,0.00014794,2,"2024-11-10T06:30:44.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769026,1731220244410,-613.2,0.00014794,2,"2024-11-10T06:30:44.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769027,1731220244419,-1151.8,0.00014794,2,"2024-11-10T06:30:44.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769028,1731220244428,-613.2,0.00014794,2,"2024-11-10T06:30:44.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769029,1731220244437,-500.0,0.00014794,2,"2024-11-10T06:30:44.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769030,1731220244447,-1151.8,0.00014794,2,"2024-11-10T06:30:44.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769031,1731220244457,-500.0,0.00014794,2,"2024-11-10T06:30:44.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769032,1731220244467,-1151.8,0.00014794,2,"2024-11-10T06:30:44.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769033,1731220244476,-500.0,0.00014794,2,"2024-11-10T06:30:44.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769034,1731220244485,-1151.8,0.00014794,2,"2024-11-10T06:30:44.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769035,1731220244495,-500.0,0.00014794,2,"2024-11-10T06:30:44.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769036,1731220244504,-1151.8,0.00014794,2,"2024-11-10T06:30:44.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769037,1731220244513,-500.0,0.00014794,2,"2024-11-10T06:30:44.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769038,1731220244523,-1151.8,0.00014794,2,"2024-11-10T06:30:44.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769039,1731220244532,-500.0,0.00014794,2,"2024-11-10T06:30:44.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769040,1731220244541,-1151.8,0.00014794,2,"2024-11-10T06:30:44.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769041,1731220244551,-500.0,0.00014794,2,"2024-11-10T06:30:44.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769042,1731220244560,-1151.8,0.00014794,2,"2024-11-10T06:30:44.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769043,1731220244570,-500.0,0.00014794,2,"2024-11-10T06:30:44.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769044,1731220244579,-1151.8,0.00014794,2,"2024-11-10T06:30:44.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769045,1731220244589,-321.76625713,0.00014794,2,"2024-11-10T06:30:44.589",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769046,1731220244598,-1151.8,0.00014794,2,"2024-11-10T06:30:44.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769047,1731220244608,-2730.15,0.00014794,2,"2024-11-10T06:30:44.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769048,1731220244617,-1151.8,0.00014794,2,"2024-11-10T06:30:44.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769049,1731220244627,-2730.15,0.00014794,2,"2024-11-10T06:30:44.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769050,1731220244636,-1151.8,0.00014794,2,"2024-11-10T06:30:44.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769051,1731220244646,-2730.15,0.00014794,2,"2024-11-10T06:30:44.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769052,1731220244656,-2730.15,0.00014794,2,"2024-11-10T06:30:44.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769053,1731220244665,-2730.15,0.00014794,2,"2024-11-10T06:30:44.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769054,1731220244675,-2730.15,0.00014794,2,"2024-11-10T06:30:44.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769055,1731220244684,-345.5820607,0.00014794,2,"2024-11-10T06:30:44.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769056,1731220244694,-2730.15,0.00014794,2,"2024-11-10T06:30:44.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769057,1731220244703,-2730.15,0.00014794,2,"2024-11-10T06:30:44.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769058,1731220244713,-2730.15,0.00014794,2,"2024-11-10T06:30:44.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769059,1731220244722,-2730.15,0.00014794,2,"2024-11-10T06:30:44.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769060,1731220244732,-2730.15,0.00014794,2,"2024-11-10T06:30:44.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769061,1731220244742,-2730.15,0.00014794,2,"2024-11-10T06:30:44.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769062,1731220244752,-500.0,0.00014794,2,"2024-11-10T06:30:44.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769063,1731220244761,-509.07,0.00014794,2,"2024-11-10T06:30:44.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769064,1731220244771,-565.01,0.00014794,2,"2024-11-10T06:30:44.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769065,1731220244781,-500.0,0.00014794,2,"2024-11-10T06:30:44.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769066,1731220244792,-500.0,0.00014794,2,"2024-11-10T06:30:44.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769067,1731220244801,-500.0,0.00014794,2,"2024-11-10T06:30:44.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769068,1731220244811,-500.0,0.00014794,2,"2024-11-10T06:30:44.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769069,1731220244820,-500.0,0.00014794,2,"2024-11-10T06:30:44.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769070,1731220244830,-500.0,0.00014794,2,"2024-11-10T06:30:44.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769071,1731220244839,-500.0,0.00014794,2,"2024-11-10T06:30:44.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769072,1731220244849,-500.0,0.00014794,2,"2024-11-10T06:30:44.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769073,1731220244858,-500.0,0.00014794,2,"2024-11-10T06:30:44.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769074,1731220244868,-500.0,0.00014794,2,"2024-11-10T06:30:44.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769075,1731220244877,-500.0,0.00014794,2,"2024-11-10T06:30:44.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769076,1731220244899,-500.0,0.00014794,2,"2024-11-10T06:30:44.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769077,1731220244917,-500.0,0.00014794,2,"2024-11-10T06:30:44.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769078,1731220244939,-500.0,0.00014794,2,"2024-11-10T06:30:44.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769079,1731220244958,-500.0,0.00014794,2,"2024-11-10T06:30:44.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769080,1731220244973,-500.0,0.00014794,2,"2024-11-10T06:30:44.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769081,1731220244994,-1624.17,0.00014794,2,"2024-11-10T06:30:44.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769082,1731220245013,-1624.17,0.00014794,2,"2024-11-10T06:30:45.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769083,1731220245033,-1624.17,0.00014794,2,"2024-11-10T06:30:45.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769084,1731220245053,-1624.17,0.00014794,2,"2024-11-10T06:30:45.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769085,1731220245071,-1624.17,0.00014794,2,"2024-11-10T06:30:45.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769086,1731220245089,-5861.01,0.00014794,2,"2024-11-10T06:30:45.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769087,1731220245107,-1624.17,0.00014794,2,"2024-11-10T06:30:45.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769088,1731220245125,-5861.01,0.00014794,2,"2024-11-10T06:30:45.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769089,1731220245140,-1624.17,0.00014794,2,"2024-11-10T06:30:45.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769090,1731220245159,-5861.01,0.00014794,2,"2024-11-10T06:30:45.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769091,1731220245174,-1624.17,0.00014794,2,"2024-11-10T06:30:45.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769092,1731220245193,-5861.01,0.00014794,2,"2024-11-10T06:30:45.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769093,1731220245208,-1624.17,0.00014794,2,"2024-11-10T06:30:45.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769094,1731220245223,-1624.17,0.00014794,2,"2024-11-10T06:30:45.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769095,1731220245238,-5861.01,0.00014794,2,"2024-11-10T06:30:45.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769096,1731220245255,-500.0,0.00014794,2,"2024-11-10T06:30:45.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769097,1731220245270,-1624.17,0.00014794,2,"2024-11-10T06:30:45.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769098,1731220245286,-5861.01,0.00014794,2,"2024-11-10T06:30:45.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769099,1731220245302,-500.0,0.00014794,2,"2024-11-10T06:30:45.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769100,1731220245319,-1624.17,0.00014794,2,"2024-11-10T06:30:45.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769101,1731220245335,-5861.01,0.00014794,2,"2024-11-10T06:30:45.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769102,1731220245350,-500.0,0.00014794,2,"2024-11-10T06:30:45.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769103,1731220245366,-5861.01,0.00014794,2,"2024-11-10T06:30:45.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769104,1731220245381,-500.0,0.00014794,2,"2024-11-10T06:30:45.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769105,1731220245404,-500.0,0.00014794,2,"2024-11-10T06:30:45.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769106,1731220245419,-5861.01,0.00014794,2,"2024-11-10T06:30:45.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769107,1731220245434,-500.0,0.00014794,2,"2024-11-10T06:30:45.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769108,1731220245449,-5861.01,0.00014794,2,"2024-11-10T06:30:45.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769109,1731220245465,-500.0,0.00014794,2,"2024-11-10T06:30:45.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769110,1731220245480,-5861.01,0.00014794,2,"2024-11-10T06:30:45.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769111,1731220245496,-500.0,0.00014794,2,"2024-11-10T06:30:45.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769112,1731220245511,-5861.01,0.00014794,2,"2024-11-10T06:30:45.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769113,1731220245526,-500.0,0.00014794,2,"2024-11-10T06:30:45.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769114,1731220245544,-500.0,0.00014794,2,"2024-11-10T06:30:45.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769115,1731220245560,-345.71875642,0.00014794,2,"2024-11-10T06:30:45.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769116,1731220245576,-500.0,0.00014794,2,"2024-11-10T06:30:45.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769117,1731220245593,-890.45,0.00014794,2,"2024-11-10T06:30:45.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769118,1731220245609,-500.0,0.00014794,2,"2024-11-10T06:30:45.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769119,1731220245627,-500.0,0.00014794,2,"2024-11-10T06:30:45.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769120,1731220245643,-326.46729841,0.00014794,2,"2024-11-10T06:30:45.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769121,1731220245660,-500.0,0.00014794,2,"2024-11-10T06:30:45.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769122,1731220245678,-1186.78,0.00014794,2,"2024-11-10T06:30:45.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769123,1731220245696,-4316.43,0.00014794,2,"2024-11-10T06:30:45.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769124,1731220245713,-1186.78,0.00014794,2,"2024-11-10T06:30:45.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769125,1731220245729,-4316.43,0.00014794,2,"2024-11-10T06:30:45.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769126,1731220245747,-1186.78,0.00014794,2,"2024-11-10T06:30:45.747",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769127,1731220245766,-1186.78,0.00014794,2,"2024-11-10T06:30:45.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769128,1731220245783,-1186.78,0.00014794,2,"2024-11-10T06:30:45.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769129,1731220245801,-1186.78,0.00014794,2,"2024-11-10T06:30:45.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769130,1731220245818,-1186.78,0.00014794,2,"2024-11-10T06:30:45.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769131,1731220245835,-1186.78,0.00014794,2,"2024-11-10T06:30:45.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769132,1731220245851,-500.0,0.00014794,2,"2024-11-10T06:30:45.851",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769133,1731220245866,-1186.78,0.00014794,2,"2024-11-10T06:30:45.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769134,1731220245883,-500.0,0.00014794,2,"2024-11-10T06:30:45.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769135,1731220245900,-1186.78,0.00014794,2,"2024-11-10T06:30:45.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769136,1731220245916,-1186.78,0.00014794,2,"2024-11-10T06:30:45.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769137,1731220245931,-1186.78,0.00014794,2,"2024-11-10T06:30:45.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769138,1731220245947,-558.91,0.00014794,2,"2024-11-10T06:30:45.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769139,1731220245963,-500.0,0.00014794,2,"2024-11-10T06:30:45.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769140,1731220245980,-500.0,0.00014794,2,"2024-11-10T06:30:45.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769141,1731220245996,-500.0,0.00014794,2,"2024-11-10T06:30:45.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769142,1731220246012,-326.21937444,0.00014794,2,"2024-11-10T06:30:46.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769143,1731220246029,-501.29775048,0.00014794,2,"2024-11-10T06:30:46.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769144,1731220246045,-2034.75,0.00014794,2,"2024-11-10T06:30:46.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769146,1731220246062,-2034.75,0.00014794,2,"2024-11-10T06:30:46.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769148,1731220246077,-1832.15,0.00014794,2,"2024-11-10T06:30:46.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769150,1731220246093,-1685.1,0.00014794,2,"2024-11-10T06:30:46.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769151,1731220246109,-500.0,0.00014794,2,"2024-11-10T06:30:46.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769152,1731220246125,-1685.1,0.00014794,2,"2024-11-10T06:30:46.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769153,1731220246142,-500.0,0.00014794,2,"2024-11-10T06:30:46.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769154,1731220246159,-1685.1,0.00014794,2,"2024-11-10T06:30:46.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769155,1731220246177,-329.988811,0.00014794,2,"2024-11-10T06:30:46.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769156,1731220246194,-2016.09,0.00014794,2,"2024-11-10T06:30:46.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769157,1731220246211,-500.0,0.00014794,2,"2024-11-10T06:30:46.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769158,1731220246226,-1685.1,0.00014794,2,"2024-11-10T06:30:46.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769159,1731220246242,-500.0,0.00014794,2,"2024-11-10T06:30:46.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769160,1731220246259,-1685.1,0.00014794,2,"2024-11-10T06:30:46.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769161,1731220246276,-500.0,0.00014794,2,"2024-11-10T06:30:46.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769162,1731220246295,-1685.1,0.00014794,2,"2024-11-10T06:30:46.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769163,1731220246311,-500.0,0.00014794,2,"2024-11-10T06:30:46.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769164,1731220246326,-1685.1,0.00014794,2,"2024-11-10T06:30:46.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769165,1731220246343,-1230.53,0.00014794,2,"2024-11-10T06:30:46.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769166,1731220246360,-1685.1,0.00014794,2,"2024-11-10T06:30:46.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769167,1731220246376,-500.0,0.00014794,2,"2024-11-10T06:30:46.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769168,1731220246392,-1685.1,0.00014794,2,"2024-11-10T06:30:46.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769169,1731220246408,-500.0,0.00014794,2,"2024-11-10T06:30:46.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769170,1731220246424,-1685.1,0.00014794,2,"2024-11-10T06:30:46.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769171,1731220246440,-1685.1,0.00014794,2,"2024-11-10T06:30:46.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769172,1731220246455,-1685.1,0.00014794,2,"2024-11-10T06:30:46.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769173,1731220246472,-500.0,0.00014794,2,"2024-11-10T06:30:46.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769174,1731220246487,-500.0,0.00014794,2,"2024-11-10T06:30:46.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769175,1731220246503,-500.0,0.00014794,2,"2024-11-10T06:30:46.503",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769176,1731220246520,-329.988811,0.00014794,2,"2024-11-10T06:30:46.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769177,1731220246537,-500.0,0.00014794,2,"2024-11-10T06:30:46.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769178,1731220246556,-679.04,0.00014794,2,"2024-11-10T06:30:46.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769179,1731220246574,-500.0,0.00014794,2,"2024-11-10T06:30:46.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769180,1731220246591,-500.0,0.00014794,2,"2024-11-10T06:30:46.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769181,1731220246607,-201.30454993,0.00014794,2,"2024-11-10T06:30:46.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769182,1731220246625,-2497.21,0.00014794,2,"2024-11-10T06:30:46.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769183,1731220246642,-2497.21,0.00014794,2,"2024-11-10T06:30:46.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769184,1731220246658,-2276.01,0.00014794,2,"2024-11-10T06:30:46.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769185,1731220246676,-500.0,0.00014794,2,"2024-11-10T06:30:46.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769186,1731220246693,-2497.21,0.00014794,2,"2024-11-10T06:30:46.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769187,1731220246709,-2276.01,0.00014794,2,"2024-11-10T06:30:46.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769188,1731220246725,-500.0,0.00014794,2,"2024-11-10T06:30:46.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769189,1731220246744,-2497.21,0.00014794,2,"2024-11-10T06:30:46.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769190,1731220246761,-500.0,0.00014794,2,"2024-11-10T06:30:46.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769191,1731220246778,-2497.21,0.00014794,2,"2024-11-10T06:30:46.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769192,1731220246794,-500.0,0.00014794,2,"2024-11-10T06:30:46.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769193,1731220246811,-2497.21,0.00014794,2,"2024-11-10T06:30:46.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769194,1731220246828,-500.0,0.00014794,2,"2024-11-10T06:30:46.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769195,1731220246845,-195.05074098,0.00014794,2,"2024-11-10T06:30:46.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769196,1731220246862,-2497.21,0.00014794,2,"2024-11-10T06:30:46.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769197,1731220246880,-2497.21,0.00014794,2,"2024-11-10T06:30:46.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769198,1731220246897,-2497.21,0.00014794,2,"2024-11-10T06:30:46.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769199,1731220246913,-500.0,0.00014794,2,"2024-11-10T06:30:46.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769200,1731220246929,-2497.21,0.00014794,2,"2024-11-10T06:30:46.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769201,1731220246945,-2497.21,0.00014794,2,"2024-11-10T06:30:46.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769202,1731220246960,-2497.21,0.00014794,2,"2024-11-10T06:30:46.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769203,1731220246976,-2631.24,0.00014794,2,"2024-11-10T06:30:46.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769204,1731220246991,-500.0,0.00014794,2,"2024-11-10T06:30:46.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769205,1731220247006,-500.0,0.00014794,2,"2024-11-10T06:30:47.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769206,1731220247021,-284.40485076,0.00014794,2,"2024-11-10T06:30:47.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769207,1731220247036,-500.0,0.00014794,2,"2024-11-10T06:30:47.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769208,1731220247051,-1804.59,0.00014794,2,"2024-11-10T06:30:47.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769209,1731220247067,-1804.59,0.00014794,2,"2024-11-10T06:30:47.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769210,1731220247082,-1804.59,0.00014794,2,"2024-11-10T06:30:47.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769211,1731220247099,-500.0,0.00014794,2,"2024-11-10T06:30:47.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769212,1731220247113,-1804.59,0.00014794,2,"2024-11-10T06:30:47.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769213,1731220247128,-500.0,0.00014794,2,"2024-11-10T06:30:47.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769214,1731220247144,-1804.59,0.00014794,2,"2024-11-10T06:30:47.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769215,1731220247158,-500.0,0.00014794,2,"2024-11-10T06:30:47.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769216,1731220247174,-1804.59,0.00014794,2,"2024-11-10T06:30:47.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769217,1731220247188,-500.0,0.00014794,2,"2024-11-10T06:30:47.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769218,1731220247502,-1804.59,0.00014794,2,"2024-11-10T06:30:47.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769219,1731220247542,-500.0,0.00014794,2,"2024-11-10T06:30:47.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769220,1731220247556,-1804.59,0.00014794,2,"2024-11-10T06:30:47.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769221,1731220247566,-500.0,0.00014794,2,"2024-11-10T06:30:47.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769222,1731220247576,-1804.59,0.00014794,2,"2024-11-10T06:30:47.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769223,1731220247585,-500.0,0.00014794,2,"2024-11-10T06:30:47.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769224,1731220247595,-1804.59,0.00014794,2,"2024-11-10T06:30:47.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769225,1731220247604,-1280.49,0.00014794,2,"2024-11-10T06:30:47.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769226,1731220247614,-500.0,0.00014794,2,"2024-11-10T06:30:47.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769227,1731220247623,-1804.59,0.00014794,2,"2024-11-10T06:30:47.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769228,1731220247633,-500.0,0.00014794,2,"2024-11-10T06:30:47.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769229,1731220247643,-1280.49,0.00014794,2,"2024-11-10T06:30:47.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769230,1731220247653,-1804.59,0.00014794,2,"2024-11-10T06:30:47.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769231,1731220247662,-578.70645407,0.00014794,2,"2024-11-10T06:30:47.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769232,1731220247672,-1804.59,0.00014794,2,"2024-11-10T06:30:47.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769233,1731220247682,-1804.59,0.00014794,2,"2024-11-10T06:30:47.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769234,1731220247692,-500.0,0.00014794,2,"2024-11-10T06:30:47.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769235,1731220247701,-500.0,0.00014794,2,"2024-11-10T06:30:47.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769236,1731220247711,-1804.59,0.00014794,2,"2024-11-10T06:30:47.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769237,1731220247721,-500.0,0.00014794,2,"2024-11-10T06:30:47.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769238,1731220247731,-1804.59,0.00014794,2,"2024-11-10T06:30:47.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769239,1731220247740,-1718.91,0.00014794,2,"2024-11-10T06:30:47.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769240,1731220247750,-1718.91,0.00014794,2,"2024-11-10T06:30:47.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769241,1731220247761,-1804.59,0.00014794,2,"2024-11-10T06:30:47.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769242,1731220247771,-1718.91,0.00014794,2,"2024-11-10T06:30:47.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769243,1731220247781,-1804.59,0.00014794,2,"2024-11-10T06:30:47.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769244,1731220247791,-1718.91,0.00014794,2,"2024-11-10T06:30:47.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769245,1731220247802,-1804.59,0.00014794,2,"2024-11-10T06:30:47.802",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769246,1731220247811,-500.0,0.00014794,2,"2024-11-10T06:30:47.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769247,1731220247820,-1718.91,0.00014794,2,"2024-11-10T06:30:47.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769248,1731220247830,-1804.59,0.00014794,2,"2024-11-10T06:30:47.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769249,1731220247840,-1718.91,0.00014794,2,"2024-11-10T06:30:47.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769250,1731220247849,-1804.59,0.00014794,2,"2024-11-10T06:30:47.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769251,1731220247858,-500.0,0.00014794,2,"2024-11-10T06:30:47.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769252,1731220247867,-1718.91,0.00014794,2,"2024-11-10T06:30:47.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769253,1731220247877,-1804.59,0.00014794,2,"2024-11-10T06:30:47.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769254,1731220247886,-500.0,0.00014794,2,"2024-11-10T06:30:47.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769255,1731220247896,-340.83849334,0.00014794,2,"2024-11-10T06:30:47.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769256,1731220247905,-1718.91,0.00014794,2,"2024-11-10T06:30:47.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769257,1731220247916,-1804.59,0.00014794,2,"2024-11-10T06:30:47.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769258,1731220247926,-1718.91,0.00014794,2,"2024-11-10T06:30:47.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769259,1731220247936,-1804.62558952,0.00014794,2,"2024-11-10T06:30:47.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769260,1731220247945,-1718.91,0.00014794,2,"2024-11-10T06:30:47.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769261,1731220247955,-1093.03,0.00014794,2,"2024-11-10T06:30:47.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769262,1731220247964,-1718.91,0.00014794,2,"2024-11-10T06:30:47.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769263,1731220247974,-1718.91,0.00014794,2,"2024-11-10T06:30:47.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769264,1731220247983,-500.0,0.00014794,2,"2024-11-10T06:30:47.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769265,1731220247993,-500.0,0.00014794,2,"2024-11-10T06:30:47.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769266,1731220248003,-500.0,0.00014794,2,"2024-11-10T06:30:48.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769267,1731220248012,-500.0,0.00014794,2,"2024-11-10T06:30:48.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769268,1731220248021,-461.00832898,0.00014794,2,"2024-11-10T06:30:48.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769269,1731220248031,-500.0,0.00014794,2,"2024-11-10T06:30:48.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769270,1731220248040,-1007.18,0.00014794,2,"2024-11-10T06:30:48.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769271,1731220248051,-500.0,0.00014794,2,"2024-11-10T06:30:48.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769272,1731220248061,-500.0,0.00014794,2,"2024-11-10T06:30:48.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769273,1731220248070,-2021.21,0.00014794,2,"2024-11-10T06:30:48.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769274,1731220248079,-500.0,0.00014794,2,"2024-11-10T06:30:48.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769275,1731220248089,-500.0,0.00014794,2,"2024-11-10T06:30:48.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769276,1731220248099,-500.0,0.00014794,2,"2024-11-10T06:30:48.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769277,1731220248109,-1579.57,0.00014794,2,"2024-11-10T06:30:48.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769278,1731220248119,-500.0,0.00014794,2,"2024-11-10T06:30:48.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769279,1731220248128,-1579.57,0.00014794,2,"2024-11-10T06:30:48.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769280,1731220248137,-500.0,0.00014794,2,"2024-11-10T06:30:48.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769281,1731220248147,-183.22349523,0.00014794,2,"2024-11-10T06:30:48.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769282,1731220248156,-1579.57,0.00014794,2,"2024-11-10T06:30:48.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769283,1731220248167,-1579.57,0.00014794,2,"2024-11-10T06:30:48.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769284,1731220248177,-1579.57,0.00014794,2,"2024-11-10T06:30:48.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769285,1731220248186,-1579.57,0.00014794,2,"2024-11-10T06:30:48.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769286,1731220248195,-1579.57,0.00014794,2,"2024-11-10T06:30:48.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769287,1731220248205,-1579.57,0.00014794,2,"2024-11-10T06:30:48.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769288,1731220248214,-1579.57,0.00014794,2,"2024-11-10T06:30:48.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769289,1731220248223,-500.0,0.00014794,2,"2024-11-10T06:30:48.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769290,1731220248233,-503.46980049,0.00014794,2,"2024-11-10T06:30:48.233",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769291,1731220248243,-1579.57,0.00014794,2,"2024-11-10T06:30:48.243",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769292,1731220248252,-1712.27,0.00014794,2,"2024-11-10T06:30:48.252",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769293,1731220248262,-1256.89,0.00014794,2,"2024-11-10T06:30:48.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769294,1731220248272,-1579.57,0.00014794,2,"2024-11-10T06:30:48.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769295,1731220248282,-1579.57,0.00014794,2,"2024-11-10T06:30:48.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769296,1731220248291,-4044.07,0.00014794,2,"2024-11-10T06:30:48.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769297,1731220248303,-1579.57,0.00014794,2,"2024-11-10T06:30:48.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769298,1731220248312,-1712.27,0.00014794,2,"2024-11-10T06:30:48.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769299,1731220248322,-500.0,0.00014794,2,"2024-11-10T06:30:48.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769300,1731220248331,-1579.57,0.00014794,2,"2024-11-10T06:30:48.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769301,1731220248340,-4044.07,0.00014794,2,"2024-11-10T06:30:48.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769302,1731220248349,-1579.57,0.00014794,2,"2024-11-10T06:30:48.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769303,1731220248360,-4044.07,0.00014794,2,"2024-11-10T06:30:48.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769304,1731220248369,-4044.07,0.00014794,2,"2024-11-10T06:30:48.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769305,1731220248378,-4044.07,0.00014794,2,"2024-11-10T06:30:48.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769306,1731220248388,-4044.07,0.00014794,2,"2024-11-10T06:30:48.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769307,1731220248397,-1579.57,0.00014794,2,"2024-11-10T06:30:48.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769308,1731220248407,-619.4150597,0.00014794,2,"2024-11-10T06:30:48.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769309,1731220248416,-4044.07,0.00014794,2,"2024-11-10T06:30:48.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769310,1731220248425,-1579.57,0.00014794,2,"2024-11-10T06:30:48.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769311,1731220248435,-4044.07,0.00014794,2,"2024-11-10T06:30:48.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769312,1731220248444,-2909.31,0.00014794,2,"2024-11-10T06:30:48.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769313,1731220248454,-4044.07,0.00014794,2,"2024-11-10T06:30:48.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769314,1731220248463,-1579.57,0.00014794,2,"2024-11-10T06:30:48.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769315,1731220248472,-4763.5,0.00014794,2,"2024-11-10T06:30:48.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769316,1731220248482,-1579.57,0.00014794,2,"2024-11-10T06:30:48.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769317,1731220248491,-4763.5,0.00014794,2,"2024-11-10T06:30:48.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769318,1731220248500,-4044.07,0.00014794,2,"2024-11-10T06:30:48.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769319,1731220248510,-1579.57,0.00014794,2,"2024-11-10T06:30:48.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769320,1731220248520,-4763.5,0.00014794,2,"2024-11-10T06:30:48.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769321,1731220248530,-4044.07,0.00014794,2,"2024-11-10T06:30:48.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769322,1731220248539,-1579.57,0.00014794,2,"2024-11-10T06:30:48.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769323,1731220248551,-4763.5,0.00014794,2,"2024-11-10T06:30:48.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769324,1731220248560,-4044.07,0.00014794,2,"2024-11-10T06:30:48.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769325,1731220248570,-1579.57,0.00014794,2,"2024-11-10T06:30:48.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769326,1731220248580,-4763.5,0.00014794,2,"2024-11-10T06:30:48.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769327,1731220248590,-1579.57,0.00014794,2,"2024-11-10T06:30:48.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769328,1731220248599,-4763.5,0.00014794,2,"2024-11-10T06:30:48.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769329,1731220248608,-1579.66718946,0.00014794,2,"2024-11-10T06:30:48.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769330,1731220248617,-4763.5,0.00014794,2,"2024-11-10T06:30:48.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769331,1731220248626,-4763.5,0.00014794,2,"2024-11-10T06:30:48.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769332,1731220248636,-4763.5,0.00014794,2,"2024-11-10T06:30:48.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769333,1731220248646,-4763.5,0.00014794,2,"2024-11-10T06:30:48.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769334,1731220248656,-151.0,0.00014794,2,"2024-11-10T06:30:48.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769335,1731220248665,-4763.5,0.00014794,2,"2024-11-10T06:30:48.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769336,1731220248674,-500.0,0.00014794,2,"2024-11-10T06:30:48.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769337,1731220248683,-4763.5,0.00014794,2,"2024-11-10T06:30:48.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769338,1731220248693,-500.0,0.00014794,2,"2024-11-10T06:30:48.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769339,1731220248702,-3883.31,0.00014794,2,"2024-11-10T06:30:48.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769340,1731220248711,-500.0,0.00014794,2,"2024-11-10T06:30:48.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769341,1731220248720,-3883.31,0.00014794,2,"2024-11-10T06:30:48.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769342,1731220248730,-500.0,0.00014794,2,"2024-11-10T06:30:48.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769343,1731220248739,-3883.31,0.00014794,2,"2024-11-10T06:30:48.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769344,1731220248748,-3883.31,0.00014794,2,"2024-11-10T06:30:48.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769345,1731220248757,-500.0,0.00014794,2,"2024-11-10T06:30:48.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769346,1731220248767,-3883.31,0.00014794,2,"2024-11-10T06:30:48.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769347,1731220248777,-500.0,0.00014794,2,"2024-11-10T06:30:48.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769348,1731220248787,-3883.31,0.00014794,2,"2024-11-10T06:30:48.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769349,1731220248797,-500.0,0.00014794,2,"2024-11-10T06:30:48.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769350,1731220248807,-3883.31,0.00014794,2,"2024-11-10T06:30:48.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769351,1731220248816,-500.0,0.00014794,2,"2024-11-10T06:30:48.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769352,1731220248825,-3883.31,0.00014794,2,"2024-11-10T06:30:48.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769353,1731220248835,-500.0,0.00014794,2,"2024-11-10T06:30:48.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769354,1731220248844,-3883.31,0.00014794,2,"2024-11-10T06:30:48.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769355,1731220248854,-500.0,0.00014794,2,"2024-11-10T06:30:48.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769356,1731220248863,-3883.31,0.00014794,2,"2024-11-10T06:30:48.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769357,1731220248873,-500.0,0.00014794,2,"2024-11-10T06:30:48.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769358,1731220248882,-500.0,0.00014794,2,"2024-11-10T06:30:48.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769359,1731220248892,-3883.31,0.00014794,2,"2024-11-10T06:30:48.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769360,1731220248902,-500.0,0.00014794,2,"2024-11-10T06:30:48.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769361,1731220248912,-3883.31,0.00014794,2,"2024-11-10T06:30:48.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769362,1731220248921,-3883.31,0.00014794,2,"2024-11-10T06:30:48.921",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769363,1731220248931,-8070.78,0.00014794,2,"2024-11-10T06:30:48.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769364,1731220248940,-3883.31,0.00014794,2,"2024-11-10T06:30:48.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769365,1731220248949,-3883.31,0.00014794,2,"2024-11-10T06:30:48.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769366,1731220248958,-3883.31,0.00014794,2,"2024-11-10T06:30:48.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769367,1731220248966,-3883.31,0.00014794,2,"2024-11-10T06:30:48.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769368,1731220248976,-3883.31,0.00014794,2,"2024-11-10T06:30:48.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769369,1731220248985,-528.71,0.00014794,2,"2024-11-10T06:30:48.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769370,1731220248995,-3883.31,0.00014794,2,"2024-11-10T06:30:48.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769371,1731220249005,-3883.31,0.00014794,2,"2024-11-10T06:30:49.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769372,1731220249015,-3883.31,0.00014794,2,"2024-11-10T06:30:49.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769373,1731220249024,-3883.31,0.00014794,2,"2024-11-10T06:30:49.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769374,1731220249034,-2757.84,0.00014794,2,"2024-11-10T06:30:49.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769375,1731220249044,-3883.31,0.00014794,2,"2024-11-10T06:30:49.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769376,1731220249054,-1593.63,0.00014794,2,"2024-11-10T06:30:49.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769377,1731220249063,-2757.84,0.00014794,2,"2024-11-10T06:30:49.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769378,1731220249072,-500.0,0.00014794,2,"2024-11-10T06:30:49.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769379,1731220249082,-3883.47732695,0.00014794,2,"2024-11-10T06:30:49.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769380,1731220249092,-901.01,0.00014794,2,"2024-11-10T06:30:49.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769381,1731220249104,-524.47908652,0.00014794,2,"2024-11-10T06:30:49.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769382,1731220249113,-2757.84,0.00014794,2,"2024-11-10T06:30:49.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769383,1731220249123,-2757.84,0.00014794,2,"2024-11-10T06:30:49.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769384,1731220249133,-2757.84,0.00014794,2,"2024-11-10T06:30:49.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769385,1731220249142,-2757.84,0.00014794,2,"2024-11-10T06:30:49.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769386,1731220249152,-2757.84,0.00014794,2,"2024-11-10T06:30:49.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769387,1731220249161,-2757.84,0.00014794,2,"2024-11-10T06:30:49.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769388,1731220249172,-2757.84,0.00014794,2,"2024-11-10T06:30:49.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769389,1731220249181,-500.0,0.00014794,2,"2024-11-10T06:30:49.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769390,1731220249191,-2757.84,0.00014794,2,"2024-11-10T06:30:49.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769391,1731220249200,-500.0,0.00014794,2,"2024-11-10T06:30:49.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769392,1731220249210,-500.0,0.00014794,2,"2024-11-10T06:30:49.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769393,1731220249221,-500.0,0.00014794,2,"2024-11-10T06:30:49.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769394,1731220249231,-2757.84,0.00014794,2,"2024-11-10T06:30:49.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769395,1731220249240,-500.0,0.00014794,2,"2024-11-10T06:30:49.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769396,1731220249250,-20824.99,0.00014794,2,"2024-11-10T06:30:49.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769397,1731220249259,-500.0,0.00014794,2,"2024-11-10T06:30:49.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769398,1731220249268,-2757.84,0.00014794,2,"2024-11-10T06:30:49.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769399,1731220249278,-20824.99,0.00014794,2,"2024-11-10T06:30:49.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769400,1731220249287,-500.0,0.00014794,2,"2024-11-10T06:30:49.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769401,1731220249298,-500.0,0.00014794,2,"2024-11-10T06:30:49.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769402,1731220249308,-500.0,0.00014794,2,"2024-11-10T06:30:49.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769403,1731220249318,-20824.99,0.00014794,2,"2024-11-10T06:30:49.318",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769404,1731220249327,-500.0,0.00014794,2,"2024-11-10T06:30:49.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769405,1731220249337,-500.0,0.00014794,2,"2024-11-10T06:30:49.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769406,1731220249346,-20824.99,0.00014794,2,"2024-11-10T06:30:49.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769407,1731220249356,-500.0,0.00014794,2,"2024-11-10T06:30:49.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769408,1731220249365,-500.0,0.00014794,2,"2024-11-10T06:30:49.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769409,1731220249374,-3604.23,0.00014794,2,"2024-11-10T06:30:49.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769410,1731220249383,-18425.87550567,0.00014794,2,"2024-11-10T06:30:49.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769411,1731220250858,-2399.11449433,0.00014794,2,"2024-11-10T06:30:50.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769412,1731220250868,-24.83687716,0.00014794,2,"2024-11-10T06:30:50.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769413,1731220250879,-475.16312284,0.00014794,2,"2024-11-10T06:30:50.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769414,1731220250889,-500.0,0.00014794,2,"2024-11-10T06:30:50.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769415,1731220250899,-3604.23,0.00014794,2,"2024-11-10T06:30:50.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769416,1731220250908,-20824.99,0.00014794,2,"2024-11-10T06:30:50.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769417,1731220250917,-500.0,0.00014794,2,"2024-11-10T06:30:50.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769418,1731220250926,-500.0,0.00014794,2,"2024-11-10T06:30:50.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769419,1731220250936,-3604.23,0.00014794,2,"2024-11-10T06:30:50.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769420,1731220250945,-1721.38687716,0.00014794,2,"2024-11-10T06:30:50.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769421,1731220250957,-683.54965525,0.00014794,2,"2024-11-10T06:30:50.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769422,1731220253792,-1587.5,0.00014794,2,"2024-11-10T06:30:53.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769423,1731220253805,-6477.516,0.00014794,2,"2024-11-10T06:30:53.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769424,1731220253870,-1846.75614,0.00014794,2,"2024-11-10T06:30:53.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769425,1731220253881,-8508.28132759,0.00014794,2,"2024-11-10T06:30:53.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769426,1731220253891,-500.0,0.00014794,2,"2024-11-10T06:30:53.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769427,1731220253900,-3604.23,0.00014794,2,"2024-11-10T06:30:53.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769428,1731220253909,-20824.99,0.00014794,2,"2024-11-10T06:30:53.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769429,1731220253918,-500.0,0.00014794,2,"2024-11-10T06:30:53.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769430,1731220253927,-500.0,0.00014794,2,"2024-11-10T06:30:53.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769431,1731220253936,-3604.23,0.00014794,2,"2024-11-10T06:30:53.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769432,1731220253945,-20824.99,0.00014794,2,"2024-11-10T06:30:53.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769433,1731220253954,-500.0,0.00014794,2,"2024-11-10T06:30:53.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769434,1731220253964,-500.0,0.00014794,2,"2024-11-10T06:30:53.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769435,1731220253973,-3604.23,0.00014794,2,"2024-11-10T06:30:53.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769436,1731220253985,-500.0,0.00014794,2,"2024-11-10T06:30:53.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769437,1731220253994,-20824.99,0.00014794,2,"2024-11-10T06:30:53.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769438,1731220254005,-500.0,0.00014794,2,"2024-11-10T06:30:54.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769439,1731220254015,-3604.23,0.00014794,2,"2024-11-10T06:30:54.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769440,1731220254024,-500.0,0.00014794,2,"2024-11-10T06:30:54.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769441,1731220254034,-20824.99,0.00014794,2,"2024-11-10T06:30:54.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769442,1731220254044,-3604.23,0.00014794,2,"2024-11-10T06:30:54.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769443,1731220254055,-20824.99,0.00014794,2,"2024-11-10T06:30:54.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769444,1731220254064,-500.0,0.00014794,2,"2024-11-10T06:30:54.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769445,1731220254073,-3604.23,0.00014794,2,"2024-11-10T06:30:54.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769446,1731220254083,-500.0,0.00014794,2,"2024-11-10T06:30:54.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769447,1731220254092,-3604.23,0.00014794,2,"2024-11-10T06:30:54.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769448,1731220254105,-500.0,0.00014794,2,"2024-11-10T06:30:54.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769449,1731220254114,-3604.23,0.00014794,2,"2024-11-10T06:30:54.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769450,1731220254123,-500.0,0.00014794,2,"2024-11-10T06:30:54.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769451,1731220254132,-3604.23,0.00014794,2,"2024-11-10T06:30:54.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769452,1731220254143,-500.0,0.00014794,2,"2024-11-10T06:30:54.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769453,1731220254151,-3604.23,0.00014794,2,"2024-11-10T06:30:54.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769454,1731220254161,-500.0,0.00014794,2,"2024-11-10T06:30:54.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769455,1731220254171,-3604.23,0.00014794,2,"2024-11-10T06:30:54.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769456,1731220254181,-500.0,0.00014794,2,"2024-11-10T06:30:54.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769457,1731220254191,-3604.23,0.00014794,2,"2024-11-10T06:30:54.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769458,1731220254200,-493.60533046,0.00014794,2,"2024-11-10T06:30:54.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769459,1731220254209,-500.0,0.00014794,2,"2024-11-10T06:30:54.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769460,1731220254218,-3604.23,0.00014794,2,"2024-11-10T06:30:54.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769461,1731220254227,-500.0,0.00014794,2,"2024-11-10T06:30:54.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769462,1731220254237,-3604.23,0.00014794,2,"2024-11-10T06:30:54.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769463,1731220254246,-500.0,0.00014794,2,"2024-11-10T06:30:54.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769464,1731220254255,-3604.23,0.00014794,2,"2024-11-10T06:30:54.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769465,1731220254264,-500.0,0.00014794,2,"2024-11-10T06:30:54.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769466,1731220254273,-1637.47,0.00014794,2,"2024-11-10T06:30:54.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769467,1731220254282,-500.0,0.00014794,2,"2024-11-10T06:30:54.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769468,1731220254291,-1637.47,0.00014794,2,"2024-11-10T06:30:54.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769469,1731220254302,-500.0,0.00014794,2,"2024-11-10T06:30:54.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769470,1731220254313,-500.0,0.00014794,2,"2024-11-10T06:30:54.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769471,1731220254322,-3604.23,0.00014794,2,"2024-11-10T06:30:54.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769472,1731220254333,-2087.79,0.00014794,2,"2024-11-10T06:30:54.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769473,1731220254345,-500.0,0.00014794,2,"2024-11-10T06:30:54.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769474,1731220254354,-1637.47,0.00014794,2,"2024-11-10T06:30:54.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769475,1731220254365,-500.0,0.00014794,2,"2024-11-10T06:30:54.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769476,1731220254375,-3604.23,0.00014794,2,"2024-11-10T06:30:54.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769477,1731220254385,-500.0,0.00014794,2,"2024-11-10T06:30:54.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769478,1731220254395,-1637.47,0.00014794,2,"2024-11-10T06:30:54.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769479,1731220254406,-500.0,0.00014794,2,"2024-11-10T06:30:54.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769480,1731220254416,-3604.23,0.00014794,2,"2024-11-10T06:30:54.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769481,1731220254426,-1637.47,0.00014794,2,"2024-11-10T06:30:54.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769482,1731220254436,-500.0,0.00014794,2,"2024-11-10T06:30:54.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769483,1731220254446,-3604.23,0.00014794,2,"2024-11-10T06:30:54.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769484,1731220254455,-1637.47,0.00014794,2,"2024-11-10T06:30:54.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769485,1731220254464,-495.75393528,0.00014794,2,"2024-11-10T06:30:54.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769486,1731220254473,-3604.23,0.00014794,2,"2024-11-10T06:30:54.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769487,1731220254482,-500.0,0.00014794,2,"2024-11-10T06:30:54.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769488,1731220254491,-1637.47,0.00014794,2,"2024-11-10T06:30:54.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769489,1731220254501,-3604.45153309,0.00014794,2,"2024-11-10T06:30:54.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769490,1731220254509,-500.0,0.00014794,2,"2024-11-10T06:30:54.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769491,1731220254519,-1637.47,0.00014794,2,"2024-11-10T06:30:54.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769492,1731220254527,-1637.47,0.00014794,2,"2024-11-10T06:30:54.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769493,1731220254536,-1637.47,0.00014794,2,"2024-11-10T06:30:54.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769494,1731220254545,-1637.47,0.00014794,2,"2024-11-10T06:30:54.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769495,1731220254556,-1637.47,0.00014794,2,"2024-11-10T06:30:54.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769496,1731220254565,-500.0,0.00014794,2,"2024-11-10T06:30:54.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769497,1731220254574,-690.92,0.00014794,2,"2024-11-10T06:30:54.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769498,1731220254584,-500.0,0.00014794,2,"2024-11-10T06:30:54.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769499,1731220254593,-500.0,0.00014794,2,"2024-11-10T06:30:54.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769500,1731220254602,-500.0,0.00014794,2,"2024-11-10T06:30:54.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769501,1731220254611,-1734.1,0.00014794,2,"2024-11-10T06:30:54.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769502,1731220254620,-500.0,0.00014794,2,"2024-11-10T06:30:54.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769503,1731220254630,-500.0,0.00014794,2,"2024-11-10T06:30:54.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769504,1731220254639,-500.0,0.00014794,2,"2024-11-10T06:30:54.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769505,1731220254648,-500.0,0.00014794,2,"2024-11-10T06:30:54.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769506,1731220254657,-500.0,0.00014794,2,"2024-11-10T06:30:54.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769507,1731220254666,-500.0,0.00014794,2,"2024-11-10T06:30:54.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769508,1731220254675,-500.0,0.00014794,2,"2024-11-10T06:30:54.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769509,1731220254684,-500.0,0.00014794,2,"2024-11-10T06:30:54.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769510,1731220254694,-500.0,0.00014794,2,"2024-11-10T06:30:54.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769511,1731220254704,-500.0,0.00014794,2,"2024-11-10T06:30:54.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769512,1731220254713,-500.0,0.00014794,2,"2024-11-10T06:30:54.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769513,1731220254723,-500.0,0.00014794,2,"2024-11-10T06:30:54.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769514,1731220254732,-500.0,0.00014794,2,"2024-11-10T06:30:54.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769515,1731220254742,-500.0,0.00014794,2,"2024-11-10T06:30:54.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769516,1731220254751,-500.0,0.00014794,2,"2024-11-10T06:30:54.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769517,1731220254760,-500.0,0.00014794,2,"2024-11-10T06:30:54.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769518,1731220254769,-500.0,0.00014794,2,"2024-11-10T06:30:54.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769519,1731220254778,-500.0,0.00014794,2,"2024-11-10T06:30:54.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769520,1731220254787,-500.0,0.00014794,2,"2024-11-10T06:30:54.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769521,1731220254796,-500.0,0.00014794,2,"2024-11-10T06:30:54.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769522,1731220254806,-500.0,0.00014794,2,"2024-11-10T06:30:54.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769523,1731220254818,-500.0,0.00014794,2,"2024-11-10T06:30:54.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769524,1731220254827,-766.78,0.00014794,2,"2024-11-10T06:30:54.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769525,1731220254836,-500.0,0.00014794,2,"2024-11-10T06:30:54.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769526,1731220254845,-766.78,0.00014794,2,"2024-11-10T06:30:54.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769527,1731220254858,-500.0,0.00014794,2,"2024-11-10T06:30:54.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769528,1731220254867,-500.0,0.00014794,2,"2024-11-10T06:30:54.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769529,1731220254877,-500.0,0.00014794,2,"2024-11-10T06:30:54.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769530,1731220254886,-500.0,0.00014794,2,"2024-11-10T06:30:54.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769531,1731220254895,-500.0,0.00014794,2,"2024-11-10T06:30:54.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769532,1731220254904,-500.0,0.00014794,2,"2024-11-10T06:30:54.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769533,1731220254913,-500.0,0.00014794,2,"2024-11-10T06:30:54.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769534,1731220254922,-500.0,0.00014794,2,"2024-11-10T06:30:54.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769535,1731220254932,-500.0,0.00014794,2,"2024-11-10T06:30:54.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769536,1731220254942,-500.0,0.00014794,2,"2024-11-10T06:30:54.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769537,1731220254951,-500.0,0.00014794,2,"2024-11-10T06:30:54.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769538,1731220254960,-500.0,0.00014794,2,"2024-11-10T06:30:54.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769539,1731220254970,-500.0,0.00014794,2,"2024-11-10T06:30:54.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769540,1731220254979,-500.0,0.00014794,2,"2024-11-10T06:30:54.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769541,1731220254988,-500.0,0.00014794,2,"2024-11-10T06:30:54.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769542,1731220254997,-500.0,0.00014794,2,"2024-11-10T06:30:54.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769543,1731220255007,-500.0,0.00014794,2,"2024-11-10T06:30:55.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769544,1731220255016,-448.77730852,0.00014794,2,"2024-11-10T06:30:55.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769545,1731220255025,-500.0,0.00014794,2,"2024-11-10T06:30:55.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769546,1731220255034,-500.0,0.00014794,2,"2024-11-10T06:30:55.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769547,1731220255043,-500.0,0.00014794,2,"2024-11-10T06:30:55.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769548,1731220255053,-500.0,0.00014794,2,"2024-11-10T06:30:55.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769549,1731220255062,-500.0,0.00014794,2,"2024-11-10T06:30:55.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769550,1731220255071,-500.0,0.00014794,2,"2024-11-10T06:30:55.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769551,1731220255079,-500.0,0.00014794,2,"2024-11-10T06:30:55.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769552,1731220255089,-715.78,0.00014794,2,"2024-11-10T06:30:55.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769553,1731220255102,-500.0,0.00014794,2,"2024-11-10T06:30:55.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769554,1731220255111,-500.0,0.00014794,2,"2024-11-10T06:30:55.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769555,1731220255121,-532.97440563,0.00014794,2,"2024-11-10T06:30:55.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769556,1731220255130,-18963.94,0.00014794,2,"2024-11-10T06:30:55.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769557,1731220255140,-18963.94,0.00014794,2,"2024-11-10T06:30:55.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769558,1731220255149,-7798.95,0.00014794,2,"2024-11-10T06:30:55.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769559,1731220255158,-3887.35,0.00014794,2,"2024-11-10T06:30:55.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769560,1731220255168,-18963.94,0.00014794,2,"2024-11-10T06:30:55.168",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769561,1731220255179,-18963.94,0.00014794,2,"2024-11-10T06:30:55.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769562,1731220255189,-3887.35,0.00014794,2,"2024-11-10T06:30:55.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769563,1731220255198,-18963.94,0.00014794,2,"2024-11-10T06:30:55.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769564,1731220255207,-500.0,0.00014794,2,"2024-11-10T06:30:55.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769565,1731220255216,-3887.35,0.00014794,2,"2024-11-10T06:30:55.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769566,1731220255226,-514.62842899,0.00014794,2,"2024-11-10T06:30:55.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769567,1731220255235,-18963.94,0.00014794,2,"2024-11-10T06:30:55.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769568,1731220255244,-3887.35,0.00014794,2,"2024-11-10T06:30:55.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769569,1731220255253,-3887.35,0.00014794,2,"2024-11-10T06:30:55.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769570,1731220255263,-1686.58,0.00014794,2,"2024-11-10T06:30:55.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769571,1731220255272,-3887.35,0.00014794,2,"2024-11-10T06:30:55.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769572,1731220255281,-3887.35,0.00014794,2,"2024-11-10T06:30:55.281",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769573,1731220255290,-3887.35,0.00014794,2,"2024-11-10T06:30:55.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769574,1731220255299,-3887.35,0.00014794,2,"2024-11-10T06:30:55.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769575,1731220255310,-3887.35,0.00014794,2,"2024-11-10T06:30:55.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769576,1731220255320,-3887.35,0.00014794,2,"2024-11-10T06:30:55.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769577,1731220255329,-365.25839988,0.00014794,2,"2024-11-10T06:30:55.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769578,1731220255338,-500.0,0.00014794,2,"2024-11-10T06:30:55.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769579,1731220255347,-3887.35,0.00014794,2,"2024-11-10T06:30:55.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769580,1731220255356,-500.0,0.00014794,2,"2024-11-10T06:30:55.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769581,1731220255365,-500.0,0.00014794,2,"2024-11-10T06:30:55.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769582,1731220255374,-500.0,0.00014794,2,"2024-11-10T06:30:55.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769583,1731220255383,-853.66,0.00014794,2,"2024-11-10T06:30:55.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769584,1731220255392,-500.0,0.00014794,2,"2024-11-10T06:30:55.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769585,1731220255401,-530.24258237,0.00014794,2,"2024-11-10T06:30:55.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769586,1731220255410,-500.0,0.00014794,2,"2024-11-10T06:30:55.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769587,1731220255419,-500.0,0.00014794,2,"2024-11-10T06:30:55.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769588,1731220255427,-18963.94,0.00014794,2,"2024-11-10T06:30:55.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769589,1731220255436,-500.0,0.00014794,2,"2024-11-10T06:30:55.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769590,1731220255445,-18963.94,0.00014794,2,"2024-11-10T06:30:55.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769591,1731220255454,-500.0,0.00014794,2,"2024-11-10T06:30:55.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769592,1731220255463,-18963.94,0.00014794,2,"2024-11-10T06:30:55.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769593,1731220255472,-500.0,0.00014794,2,"2024-11-10T06:30:55.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769594,1731220255481,-18963.94,0.00014794,2,"2024-11-10T06:30:55.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769595,1731220255490,-500.0,0.00014794,2,"2024-11-10T06:30:55.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769596,1731220255499,-18963.94,0.00014794,2,"2024-11-10T06:30:55.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769597,1731220255509,-500.0,0.00014794,2,"2024-11-10T06:30:55.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769598,1731220255518,-500.0,0.00014794,2,"2024-11-10T06:30:55.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769599,1731220255526,-18963.94,0.00014794,2,"2024-11-10T06:30:55.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769600,1731220255536,-500.0,0.00014794,2,"2024-11-10T06:30:55.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769601,1731220255545,-500.0,0.00014794,2,"2024-11-10T06:30:55.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769602,1731220255554,-18963.94,0.00014794,2,"2024-11-10T06:30:55.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769603,1731220255563,-500.0,0.00014794,2,"2024-11-10T06:30:55.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769604,1731220255572,-502.6747493,0.00014794,2,"2024-11-10T06:30:55.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769605,1731220255581,-18963.94,0.00014794,2,"2024-11-10T06:30:55.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769606,1731220255591,-500.0,0.00014794,2,"2024-11-10T06:30:55.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769607,1731220255600,-18963.94,0.00014794,2,"2024-11-10T06:30:55.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769608,1731220255609,-500.0,0.00014794,2,"2024-11-10T06:30:55.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769609,1731220255618,-18963.94,0.00014794,2,"2024-11-10T06:30:55.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769610,1731220255627,-158.62330046,0.00014794,2,"2024-11-10T06:30:55.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769611,1731220255637,-2539.15,0.00014794,2,"2024-11-10T06:30:55.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769612,1731220255646,-18963.94,0.00014794,2,"2024-11-10T06:30:55.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769613,1731220255655,-2539.15,0.00014794,2,"2024-11-10T06:30:55.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769614,1731220255664,-18963.94,0.00014794,2,"2024-11-10T06:30:55.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769615,1731220255673,-6398.91,0.00014794,2,"2024-11-10T06:30:55.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769616,1731220255684,-18963.94,0.00014794,2,"2024-11-10T06:30:55.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769617,1731220255694,-2177.92,0.00014794,2,"2024-11-10T06:30:55.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769618,1731220255703,-18963.94,0.00014794,2,"2024-11-10T06:30:55.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769619,1731220255713,-2177.92,0.00014794,2,"2024-11-10T06:30:55.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769620,1731220255722,-500.0,0.00014794,2,"2024-11-10T06:30:55.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769621,1731220255731,-18963.94,0.00014794,2,"2024-11-10T06:30:55.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769622,1731220255741,-500.0,0.00014794,2,"2024-11-10T06:30:55.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769623,1731220255751,-2177.92,0.00014794,2,"2024-11-10T06:30:55.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769624,1731220255760,-18963.94,0.00014794,2,"2024-11-10T06:30:55.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769625,1731220255769,-500.0,0.00014794,2,"2024-11-10T06:30:55.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769626,1731220255779,-2177.92,0.00014794,2,"2024-11-10T06:30:55.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769627,1731220255788,-989.51,0.00014794,2,"2024-11-10T06:30:55.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769628,1731220255798,-616.80290334,0.00014794,2,"2024-11-10T06:30:55.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769629,1731220255809,-18963.94,0.00014794,2,"2024-11-10T06:30:55.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769630,1731220255819,-3733.22,0.00014794,2,"2024-11-10T06:30:55.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769631,1731220255828,-2177.92,0.00014794,2,"2024-11-10T06:30:55.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769632,1731220255838,-18964.05175434,0.00014794,2,"2024-11-10T06:30:55.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769633,1731220255848,-3733.22,0.00014794,2,"2024-11-10T06:30:55.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769634,1731220255858,-2177.92,0.00014794,2,"2024-11-10T06:30:55.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769635,1731220255868,-3733.22,0.00014794,2,"2024-11-10T06:30:55.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769636,1731220255877,-2177.92,0.00014794,2,"2024-11-10T06:30:55.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769637,1731220255887,-3733.22,0.00014794,2,"2024-11-10T06:30:55.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769638,1731220255896,-2177.92,0.00014794,2,"2024-11-10T06:30:55.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769639,1731220255905,-3733.22,0.00014794,2,"2024-11-10T06:30:55.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769640,1731220255914,-2177.92,0.00014794,2,"2024-11-10T06:30:55.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769641,1731220255923,-2177.92,0.00014794,2,"2024-11-10T06:30:55.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769642,1731220255932,-3733.22,0.00014794,2,"2024-11-10T06:30:55.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769643,1731220255942,-2177.92,0.00014794,2,"2024-11-10T06:30:55.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769644,1731220255951,-3733.22,0.00014794,2,"2024-11-10T06:30:55.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769645,1731220255960,-2177.92,0.00014794,2,"2024-11-10T06:30:55.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769646,1731220255969,-500.0,0.00014794,2,"2024-11-10T06:30:55.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769647,1731220255978,-3733.22,0.00014794,2,"2024-11-10T06:30:55.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769648,1731220255987,-500.0,0.00014794,2,"2024-11-10T06:30:55.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769649,1731220255996,-500.0,0.00014794,2,"2024-11-10T06:30:55.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769650,1731220256005,-3733.22,0.00014794,2,"2024-11-10T06:30:56.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769651,1731220256015,-500.0,0.00014794,2,"2024-11-10T06:30:56.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769652,1731220256024,-3733.22,0.00014794,2,"2024-11-10T06:30:56.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769653,1731220256033,-500.0,0.00014794,2,"2024-11-10T06:30:56.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769654,1731220256042,-500.0,0.00014794,2,"2024-11-10T06:30:56.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769655,1731220256053,-3733.22,0.00014794,2,"2024-11-10T06:30:56.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769656,1731220256062,-500.0,0.00014794,2,"2024-11-10T06:30:56.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769657,1731220256071,-500.0,0.00014794,2,"2024-11-10T06:30:56.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769658,1731220256080,-3733.22,0.00014794,2,"2024-11-10T06:30:56.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769659,1731220256090,-500.0,0.00014794,2,"2024-11-10T06:30:56.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769660,1731220256105,-500.0,0.00014794,2,"2024-11-10T06:30:56.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769661,1731220256116,-3733.22,0.00014794,2,"2024-11-10T06:30:56.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769662,1731220256127,-500.0,0.00014794,2,"2024-11-10T06:30:56.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769663,1731220256138,-500.0,0.00014794,2,"2024-11-10T06:30:56.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769664,1731220256147,-3733.22,0.00014794,2,"2024-11-10T06:30:56.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769665,1731220256156,-500.0,0.00014794,2,"2024-11-10T06:30:56.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769666,1731220256167,-3733.22,0.00014794,2,"2024-11-10T06:30:56.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769667,1731220256176,-500.0,0.00014794,2,"2024-11-10T06:30:56.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769668,1731220256186,-3733.22,0.00014794,2,"2024-11-10T06:30:56.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769669,1731220256196,-500.0,0.00014794,2,"2024-11-10T06:30:56.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769670,1731220256206,-528.724001,0.00014794,2,"2024-11-10T06:30:56.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769671,1731220256216,-3733.22,0.00014794,2,"2024-11-10T06:30:56.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769672,1731220256227,-500.0,0.00014794,2,"2024-11-10T06:30:56.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769673,1731220256238,-3733.22,0.00014794,2,"2024-11-10T06:30:56.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769674,1731220256249,-500.0,0.00014794,2,"2024-11-10T06:30:56.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769675,1731220256260,-3733.22,0.00014794,2,"2024-11-10T06:30:56.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769676,1731220256270,-500.0,0.00014794,2,"2024-11-10T06:30:56.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769677,1731220256280,-2532.78,0.00014794,2,"2024-11-10T06:30:56.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769678,1731220256498,-3733.22,0.00014794,2,"2024-11-10T06:30:56.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769679,1731220256519,-500.0,0.00014794,2,"2024-11-10T06:30:56.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769680,1731220256529,-2532.78,0.00014794,2,"2024-11-10T06:30:56.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769681,1731220256540,-10017.36,0.00014794,2,"2024-11-10T06:30:56.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769682,1731220256551,-3733.22,0.00014794,2,"2024-11-10T06:30:56.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769683,1731220256561,-500.0,0.00014794,2,"2024-11-10T06:30:56.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769684,1731220256570,-2532.78,0.00014794,2,"2024-11-10T06:30:56.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769685,1731220256580,-10017.36,0.00014794,2,"2024-11-10T06:30:56.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769686,1731220256591,-3733.22,0.00014794,2,"2024-11-10T06:30:56.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769687,1731220256602,-500.0,0.00014794,2,"2024-11-10T06:30:56.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769688,1731220256611,-2532.78,0.00014794,2,"2024-11-10T06:30:56.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769689,1731220256621,-10017.36,0.00014794,2,"2024-11-10T06:30:56.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769690,1731220256630,-3733.22,0.00014794,2,"2024-11-10T06:30:56.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769691,1731220256639,-500.0,0.00014794,2,"2024-11-10T06:30:56.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769692,1731220256648,-2532.78,0.00014794,2,"2024-11-10T06:30:56.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769693,1731220256658,-10017.36,0.00014794,2,"2024-11-10T06:30:56.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769694,1731220256667,-3733.42493438,0.00014794,2,"2024-11-10T06:30:56.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769695,1731220256677,-500.0,0.00014794,2,"2024-11-10T06:30:56.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769696,1731220256686,-2532.78,0.00014794,2,"2024-11-10T06:30:56.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769697,1731220256696,-10017.36,0.00014794,2,"2024-11-10T06:30:56.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769698,1731220256705,-500.0,0.00014794,2,"2024-11-10T06:30:56.705",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769699,1731220256714,-3628.05,0.00014794,2,"2024-11-10T06:30:56.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769700,1731220256723,-500.0,0.00014794,2,"2024-11-10T06:30:56.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769701,1731220256733,-2532.78,0.00014794,2,"2024-11-10T06:30:56.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769702,1731220256742,-10017.36,0.00014794,2,"2024-11-10T06:30:56.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769703,1731220256752,-500.0,0.00014794,2,"2024-11-10T06:30:56.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769704,1731220256761,-500.0,0.00014794,2,"2024-11-10T06:30:56.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769705,1731220256773,-2532.78,0.00014794,2,"2024-11-10T06:30:56.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769706,1731220256783,-10017.36,0.00014794,2,"2024-11-10T06:30:56.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769707,1731220256792,-500.0,0.00014794,2,"2024-11-10T06:30:56.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769708,1731220256801,-500.0,0.00014794,2,"2024-11-10T06:30:56.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769709,1731220256811,-500.0,0.00014794,2,"2024-11-10T06:30:56.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769710,1731220256820,-2532.78,0.00014794,2,"2024-11-10T06:30:56.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769711,1731220256829,-10017.36,0.00014794,2,"2024-11-10T06:30:56.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769712,1731220256839,-500.0,0.00014794,2,"2024-11-10T06:30:56.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769713,1731220256848,-500.0,0.00014794,2,"2024-11-10T06:30:56.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769714,1731220256860,-500.0,0.00014794,2,"2024-11-10T06:30:56.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769715,1731220256871,-2532.78,0.00014794,2,"2024-11-10T06:30:56.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769716,1731220256881,-500.0,0.00014794,2,"2024-11-10T06:30:56.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769717,1731220256890,-10017.36,0.00014794,2,"2024-11-10T06:30:56.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769718,1731220256900,-500.0,0.00014794,2,"2024-11-10T06:30:56.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769719,1731220256909,-500.0,0.00014794,2,"2024-11-10T06:30:56.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769720,1731220256918,-2532.78,0.00014794,2,"2024-11-10T06:30:56.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769721,1731220256927,-500.0,0.00014794,2,"2024-11-10T06:30:56.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769722,1731220256936,-500.0,0.00014794,2,"2024-11-10T06:30:56.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769723,1731220256945,-10017.36,0.00014794,2,"2024-11-10T06:30:56.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769724,1731220256954,-570.29343883,0.00014794,2,"2024-11-10T06:30:56.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769725,1731220256963,-500.0,0.00014794,2,"2024-11-10T06:30:56.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769726,1731220256972,-2532.78,0.00014794,2,"2024-11-10T06:30:56.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769727,1731220256981,-10017.36,0.00014794,2,"2024-11-10T06:30:56.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769728,1731220256991,-500.0,0.00014794,2,"2024-11-10T06:30:56.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769729,1731220257000,-10017.36,0.00014794,2,"2024-11-10T06:30:57.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769730,1731220257009,-500.0,0.00014794,2,"2024-11-10T06:30:57.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769731,1731220257018,-2248.07,0.00014794,2,"2024-11-10T06:30:57.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769732,1731220257027,-528.724001,0.00014794,2,"2024-11-10T06:30:57.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769733,1731220257037,-500.0,0.00014794,2,"2024-11-10T06:30:57.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769734,1731220257046,-500.0,0.00014794,2,"2024-11-10T06:30:57.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769735,1731220257056,-500.0,0.00014794,2,"2024-11-10T06:30:57.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769736,1731220257066,-469.52050749,0.00014794,2,"2024-11-10T06:30:57.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769737,1731220257075,-500.0,0.00014794,2,"2024-11-10T06:30:57.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769738,1731220257084,-500.0,0.00014794,2,"2024-11-10T06:30:57.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769739,1731220257095,-500.0,0.00014794,2,"2024-11-10T06:30:57.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769740,1731220257105,-500.0,0.00014794,2,"2024-11-10T06:30:57.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769741,1731220257114,-500.0,0.00014794,2,"2024-11-10T06:30:57.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769742,1731220257123,-500.0,0.00014794,2,"2024-11-10T06:30:57.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769743,1731220257132,-500.0,0.00014794,2,"2024-11-10T06:30:57.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769744,1731220257142,-500.0,0.00014794,2,"2024-11-10T06:30:57.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769745,1731220257151,-500.0,0.00014794,2,"2024-11-10T06:30:57.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769746,1731220257160,-500.0,0.00014794,2,"2024-11-10T06:30:57.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769747,1731220257169,-500.0,0.00014794,2,"2024-11-10T06:30:57.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769748,1731220257179,-500.0,0.00014794,2,"2024-11-10T06:30:57.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769749,1731220257188,-500.0,0.00014794,2,"2024-11-10T06:30:57.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769750,1731220257197,-500.0,0.00014794,2,"2024-11-10T06:30:57.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769751,1731220257206,-500.0,0.00014794,2,"2024-11-10T06:30:57.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769752,1731220257215,-500.0,0.00014794,2,"2024-11-10T06:30:57.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769753,1731220257223,-500.0,0.00014794,2,"2024-11-10T06:30:57.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769754,1731220257232,-500.0,0.00014794,2,"2024-11-10T06:30:57.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769755,1731220257241,-500.0,0.00014794,2,"2024-11-10T06:30:57.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769756,1731220257250,-500.0,0.00014794,2,"2024-11-10T06:30:57.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769757,1731220257259,-500.0,0.00014794,2,"2024-11-10T06:30:57.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769758,1731220257268,-500.0,0.00014794,2,"2024-11-10T06:30:57.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769759,1731220257277,-500.0,0.00014794,2,"2024-11-10T06:30:57.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769760,1731220257286,-1025.81,0.00014794,2,"2024-11-10T06:30:57.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769761,1731220257296,-500.0,0.00014794,2,"2024-11-10T06:30:57.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769762,1731220257306,-2034.13,0.00014794,2,"2024-11-10T06:30:57.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769763,1731220257315,-1025.81,0.00014794,2,"2024-11-10T06:30:57.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769764,1731220257324,-500.0,0.00014794,2,"2024-11-10T06:30:57.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769765,1731220257333,-500.0,0.00014794,2,"2024-11-10T06:30:57.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769766,1731220257342,-2034.13,0.00014794,2,"2024-11-10T06:30:57.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769767,1731220257351,-496.626101,0.00014794,2,"2024-11-10T06:30:57.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769768,1731220257360,-500.0,0.00014794,2,"2024-11-10T06:30:57.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769769,1731220257369,-2034.13,0.00014794,2,"2024-11-10T06:30:57.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769770,1731220257378,-496.626101,0.00014794,2,"2024-11-10T06:30:57.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769771,1731220257387,-500.0,0.00014794,2,"2024-11-10T06:30:57.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769772,1731220257396,-2034.13,0.00014794,2,"2024-11-10T06:30:57.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769773,1731220257406,-496.626101,0.00014794,2,"2024-11-10T06:30:57.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769774,1731220257415,-500.0,0.00014794,2,"2024-11-10T06:30:57.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769775,1731220257424,-2034.13,0.00014794,2,"2024-11-10T06:30:57.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769776,1731220257433,-496.626101,0.00014794,2,"2024-11-10T06:30:57.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769777,1731220257442,-500.0,0.00014794,2,"2024-11-10T06:30:57.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769778,1731220257451,-2034.13,0.00014794,2,"2024-11-10T06:30:57.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769779,1731220257460,-500.0,0.00014794,2,"2024-11-10T06:30:57.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769780,1731220257469,-2034.13,0.00014794,2,"2024-11-10T06:30:57.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769781,1731220257479,-500.0,0.00014794,2,"2024-11-10T06:30:57.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769782,1731220257488,-496.626101,0.00014794,2,"2024-11-10T06:30:57.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769783,1731220257498,-151.0,0.00014794,2,"2024-11-10T06:30:57.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769784,1731220257507,-2034.13,0.00014794,2,"2024-11-10T06:30:57.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769785,1731220257516,-500.0,0.00014794,2,"2024-11-10T06:30:57.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769786,1731220257525,-496.626101,0.00014794,2,"2024-11-10T06:30:57.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769787,1731220257535,-2034.13,0.00014794,2,"2024-11-10T06:30:57.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769788,1731220257544,-500.0,0.00014794,2,"2024-11-10T06:30:57.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769789,1731220257553,-2034.13,0.00014794,2,"2024-11-10T06:30:57.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769790,1731220257562,-496.626101,0.00014794,2,"2024-11-10T06:30:57.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769791,1731220257572,-500.0,0.00014794,2,"2024-11-10T06:30:57.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769792,1731220257581,-2034.13,0.00014794,2,"2024-11-10T06:30:57.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769793,1731220257590,-500.0,0.00014794,2,"2024-11-10T06:30:57.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769794,1731220257599,-496.626101,0.00014794,2,"2024-11-10T06:30:57.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769795,1731220257608,-998.19,0.00014794,2,"2024-11-10T06:30:57.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769796,1731220257617,-500.0,0.00014794,2,"2024-11-10T06:30:57.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769797,1731220257626,-2034.13,0.00014794,2,"2024-11-10T06:30:57.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769798,1731220257635,-500.0,0.00014794,2,"2024-11-10T06:30:57.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769799,1731220257644,-496.626101,0.00014794,2,"2024-11-10T06:30:57.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769800,1731220257653,-500.0,0.00014794,2,"2024-11-10T06:30:57.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769801,1731220257663,-500.0,0.00014794,2,"2024-11-10T06:30:57.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769802,1731220257672,-496.626101,0.00014794,2,"2024-11-10T06:30:57.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769803,1731220257681,-159.58710632,0.00014794,2,"2024-11-10T06:30:57.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769804,1731220257690,-500.0,0.00014794,2,"2024-11-10T06:30:57.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769805,1731220257699,-496.626101,0.00014794,2,"2024-11-10T06:30:57.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769806,1731220257709,-500.0,0.00014794,2,"2024-11-10T06:30:57.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769807,1731220257718,-496.626101,0.00014794,2,"2024-11-10T06:30:57.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769808,1731220257727,-500.0,0.00014794,2,"2024-11-10T06:30:57.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769809,1731220257736,-496.626101,0.00014794,2,"2024-11-10T06:30:57.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769810,1731220257745,-500.0,0.00014794,2,"2024-11-10T06:30:57.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769811,1731220257754,-496.626101,0.00014794,2,"2024-11-10T06:30:57.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769812,1731220257764,-500.0,0.00014794,2,"2024-11-10T06:30:57.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769813,1731220257773,-500.0,0.00014794,2,"2024-11-10T06:30:57.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769814,1731220257782,-496.626101,0.00014794,2,"2024-11-10T06:30:57.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769815,1731220257791,-51254.19,0.00014794,2,"2024-11-10T06:30:57.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769816,1731220257801,-500.0,0.00014794,2,"2024-11-10T06:30:57.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769817,1731220257810,-496.626101,0.00014794,2,"2024-11-10T06:30:57.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769818,1731220257819,-500.0,0.00014794,2,"2024-11-10T06:30:57.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769819,1731220257829,-500.0,0.00014794,2,"2024-11-10T06:30:57.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769820,1731220257840,-19792.98,0.00014794,2,"2024-11-10T06:30:57.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769821,1731220257849,-496.626101,0.00014794,2,"2024-11-10T06:30:57.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769822,1731220257860,-500.0,0.00014794,2,"2024-11-10T06:30:57.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769823,1731220257871,-19792.98,0.00014794,2,"2024-11-10T06:30:57.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769824,1731220257880,-496.626101,0.00014794,2,"2024-11-10T06:30:57.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769825,1731220257891,-19792.98,0.00014794,2,"2024-11-10T06:30:57.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769826,1731220257901,-496.626101,0.00014794,2,"2024-11-10T06:30:57.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769827,1731220257911,-19792.98,0.00014794,2,"2024-11-10T06:30:57.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769828,1731220257922,-19792.98,0.00014794,2,"2024-11-10T06:30:57.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769829,1731220257931,-496.626101,0.00014794,2,"2024-11-10T06:30:57.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769830,1731220257940,-19792.98,0.00014794,2,"2024-11-10T06:30:57.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769831,1731220257950,-496.626101,0.00014794,2,"2024-11-10T06:30:57.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769832,1731220257961,-19792.98,0.00014794,2,"2024-11-10T06:30:57.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769833,1731220257970,-496.626101,0.00014794,2,"2024-11-10T06:30:57.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769834,1731220257979,-19792.98,0.00014794,2,"2024-11-10T06:30:57.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769835,1731220257989,-496.626101,0.00014794,2,"2024-11-10T06:30:57.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769836,1731220257999,-19792.98,0.00014794,2,"2024-11-10T06:30:57.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769837,1731220258009,-496.626101,0.00014794,2,"2024-11-10T06:30:58.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769838,1731220258018,-19792.98,0.00014794,2,"2024-11-10T06:30:58.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769839,1731220258028,-500.0,0.00014794,2,"2024-11-10T06:30:58.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769840,1731220258038,-19792.98,0.00014794,2,"2024-11-10T06:30:58.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769841,1731220258048,-634.28,0.00014794,2,"2024-11-10T06:30:58.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769842,1731220258058,-749.95,0.00014794,2,"2024-11-10T06:30:58.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769843,1731220258067,-19792.98,0.00014794,2,"2024-11-10T06:30:58.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769844,1731220258077,-634.28,0.00014794,2,"2024-11-10T06:30:58.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769845,1731220258087,-1740.2,0.00014794,2,"2024-11-10T06:30:58.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769846,1731220258101,-500.0,0.00014794,2,"2024-11-10T06:30:58.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769847,1731220258110,-749.95,0.00014794,2,"2024-11-10T06:30:58.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769848,1731220258119,-1740.2,0.00014794,2,"2024-11-10T06:30:58.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769849,1731220258128,-634.28,0.00014794,2,"2024-11-10T06:30:58.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769850,1731220258138,-5824.91,0.00014794,2,"2024-11-10T06:30:58.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769851,1731220258147,-500.0,0.00014794,2,"2024-11-10T06:30:58.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769852,1731220258156,-749.95,0.00014794,2,"2024-11-10T06:30:58.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769853,1731220258165,-634.28,0.00014794,2,"2024-11-10T06:30:58.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769854,1731220258176,-5824.91,0.00014794,2,"2024-11-10T06:30:58.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769855,1731220258187,-500.0,0.00014794,2,"2024-11-10T06:30:58.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769856,1731220258198,-500.0,0.00014794,2,"2024-11-10T06:30:58.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769857,1731220258207,-749.95,0.00014794,2,"2024-11-10T06:30:58.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769858,1731220258216,-634.28,0.00014794,2,"2024-11-10T06:30:58.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769859,1731220258225,-5824.91,0.00014794,2,"2024-11-10T06:30:58.225",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769860,1731220258235,-500.0,0.00014794,2,"2024-11-10T06:30:58.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769861,1731220258244,-749.95,0.00014794,2,"2024-11-10T06:30:58.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769862,1731220258254,-634.28,0.00014794,2,"2024-11-10T06:30:58.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769863,1731220258263,-5824.91,0.00014794,2,"2024-11-10T06:30:58.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769864,1731220258272,-500.0,0.00014794,2,"2024-11-10T06:30:58.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769865,1731220258282,-749.95,0.00014794,2,"2024-11-10T06:30:58.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769866,1731220258291,-634.28,0.00014794,2,"2024-11-10T06:30:58.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769867,1731220258300,-5824.91,0.00014794,2,"2024-11-10T06:30:58.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769868,1731220258313,-749.95,0.00014794,2,"2024-11-10T06:30:58.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769869,1731220258322,-634.28,0.00014794,2,"2024-11-10T06:30:58.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769870,1731220258331,-5824.91,0.00014794,2,"2024-11-10T06:30:58.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769871,1731220258340,-1055.15,0.00014794,2,"2024-11-10T06:30:58.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769872,1731220258349,-749.95,0.00014794,2,"2024-11-10T06:30:58.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769873,1731220258359,-634.28,0.00014794,2,"2024-11-10T06:30:58.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769874,1731220258368,-5824.91,0.00014794,2,"2024-11-10T06:30:58.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769875,1731220258377,-749.95,0.00014794,2,"2024-11-10T06:30:58.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769876,1731220258387,-634.28,0.00014794,2,"2024-11-10T06:30:58.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769877,1731220258397,-749.95,0.00014794,2,"2024-11-10T06:30:58.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769878,1731220258406,-634.28,0.00014794,2,"2024-11-10T06:30:58.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769879,1731220258415,-5824.91,0.00014794,2,"2024-11-10T06:30:58.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769880,1731220258424,-749.95,0.00014794,2,"2024-11-10T06:30:58.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769881,1731220258433,-853.0,0.00014794,2,"2024-11-10T06:30:58.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769882,1731220258442,-634.28,0.00014794,2,"2024-11-10T06:30:58.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769883,1731220258452,-5824.91,0.00014794,2,"2024-11-10T06:30:58.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769884,1731220258461,-749.95,0.00014794,2,"2024-11-10T06:30:58.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769885,1731220258471,-853.0,0.00014794,2,"2024-11-10T06:30:58.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769886,1731220258480,-5824.91,0.00014794,2,"2024-11-10T06:30:58.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769887,1731220258490,-853.0,0.00014794,2,"2024-11-10T06:30:58.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769888,1731220258500,-558.22,0.00014794,2,"2024-11-10T06:30:58.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769889,1731220258510,-5824.91,0.00014794,2,"2024-11-10T06:30:58.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769890,1731220258519,-853.0,0.00014794,2,"2024-11-10T06:30:58.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769891,1731220258528,-558.22,0.00014794,2,"2024-11-10T06:30:58.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769892,1731220258537,-5824.91,0.00014794,2,"2024-11-10T06:30:58.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769893,1731220258547,-558.22,0.00014794,2,"2024-11-10T06:30:58.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769894,1731220258559,-5824.91,0.00014794,2,"2024-11-10T06:30:58.559",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769895,1731220258568,-558.22,0.00014794,2,"2024-11-10T06:30:58.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769896,1731220258577,-5824.91,0.00014794,2,"2024-11-10T06:30:58.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769897,1731220258587,-500.0,0.00014794,2,"2024-11-10T06:30:58.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769898,1731220258596,-5824.91,0.00014794,2,"2024-11-10T06:30:58.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769899,1731220258606,-558.22,0.00014794,2,"2024-11-10T06:30:58.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769900,1731220258615,-500.0,0.00014794,2,"2024-11-10T06:30:58.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769901,1731220258625,-558.22,0.00014794,2,"2024-11-10T06:30:58.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769902,1731220258634,-5824.91,0.00014794,2,"2024-11-10T06:30:58.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769903,1731220258644,-558.22,0.00014794,2,"2024-11-10T06:30:58.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769904,1731220258652,-5824.91,0.00014794,2,"2024-11-10T06:30:58.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769905,1731220258661,-558.22,0.00014794,2,"2024-11-10T06:30:58.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769906,1731220258671,-5824.91,0.00014794,2,"2024-11-10T06:30:58.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769907,1731220258681,-5824.91,0.00014794,2,"2024-11-10T06:30:58.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769908,1731220258689,-558.22,0.00014794,2,"2024-11-10T06:30:58.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769909,1731220258699,-5824.91,0.00014794,2,"2024-11-10T06:30:58.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769910,1731220258708,-558.22,0.00014794,2,"2024-11-10T06:30:58.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769911,1731220258718,-5824.91,0.00014794,2,"2024-11-10T06:30:58.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769912,1731220258727,-558.22,0.00014794,2,"2024-11-10T06:30:58.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769913,1731220258736,-558.22,0.00014794,2,"2024-11-10T06:30:58.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769914,1731220258745,-5824.91,0.00014794,2,"2024-11-10T06:30:58.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769915,1731220258755,-558.22,0.00014794,2,"2024-11-10T06:30:58.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769916,1731220258764,-5824.91,0.00014794,2,"2024-11-10T06:30:58.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769917,1731220258774,-5825.08237639,0.00014794,2,"2024-11-10T06:30:58.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769918,1731220258783,-558.22,0.00014794,2,"2024-11-10T06:30:58.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769919,1731220258792,-558.22,0.00014794,2,"2024-11-10T06:30:58.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769920,1731220258801,-558.22,0.00014794,2,"2024-11-10T06:30:58.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769921,1731220258811,-558.22,0.00014794,2,"2024-11-10T06:30:58.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769922,1731220258821,-558.22,0.00014794,2,"2024-11-10T06:30:58.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769923,1731220258830,-558.22,0.00014794,2,"2024-11-10T06:30:58.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769924,1731220258839,-500.0,0.00014794,2,"2024-11-10T06:30:58.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769925,1731220258849,-558.22,0.00014794,2,"2024-11-10T06:30:58.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769926,1731220258858,-558.22,0.00014794,2,"2024-11-10T06:30:58.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769927,1731220258867,-1389.13,0.00014794,2,"2024-11-10T06:30:58.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769928,1731220258877,-8305.72,0.00014794,2,"2024-11-10T06:30:58.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769929,1731220258886,-558.22,0.00014794,2,"2024-11-10T06:30:58.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769930,1731220258896,-8305.72,0.00014794,2,"2024-11-10T06:30:58.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769931,1731220258905,-558.22,0.00014794,2,"2024-11-10T06:30:58.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769932,1731220258914,-8305.72,0.00014794,2,"2024-11-10T06:30:58.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769933,1731220258923,-558.2510353,0.00014794,2,"2024-11-10T06:30:58.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769934,1731220258933,-1222.27,0.00014794,2,"2024-11-10T06:30:58.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769935,1731220258942,-8305.72,0.00014794,2,"2024-11-10T06:30:58.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769936,1731220258952,-8305.72,0.00014794,2,"2024-11-10T06:30:58.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769937,1731220258961,-1023.75,0.00014794,2,"2024-11-10T06:30:58.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769938,1731220258970,-8305.72,0.00014794,2,"2024-11-10T06:30:58.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769939,1731220258979,-8305.72,0.00014794,2,"2024-11-10T06:30:58.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769940,1731220258990,-500.0,0.00014794,2,"2024-11-10T06:30:58.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769941,1731220259001,-627.22,0.00014794,2,"2024-11-10T06:30:59.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769942,1731220259010,-8305.72,0.00014794,2,"2024-11-10T06:30:59.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769943,1731220259021,-500.0,0.00014794,2,"2024-11-10T06:30:59.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769944,1731220259030,-8305.72,0.00014794,2,"2024-11-10T06:30:59.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769945,1731220259039,-2321.6,0.00014794,2,"2024-11-10T06:30:59.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769946,1731220259049,-500.0,0.00014794,2,"2024-11-10T06:30:59.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769947,1731220259060,-853.0,0.00014794,2,"2024-11-10T06:30:59.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769948,1731220259070,-8305.72,0.00014794,2,"2024-11-10T06:30:59.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769949,1731220259079,-500.0,0.00014794,2,"2024-11-10T06:30:59.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769950,1731220259088,-2321.6,0.00014794,2,"2024-11-10T06:30:59.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769951,1731220259099,-8305.72,0.00014794,2,"2024-11-10T06:30:59.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769952,1731220259108,-853.0,0.00014794,2,"2024-11-10T06:30:59.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769953,1731220259117,-500.0,0.00014794,2,"2024-11-10T06:30:59.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769954,1731220259126,-2321.6,0.00014794,2,"2024-11-10T06:30:59.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769955,1731220259136,-8305.72,0.00014794,2,"2024-11-10T06:30:59.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769956,1731220259145,-853.0,0.00014794,2,"2024-11-10T06:30:59.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769957,1731220259154,-2321.6,0.00014794,2,"2024-11-10T06:30:59.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769958,1731220259163,-8305.72,0.00014794,2,"2024-11-10T06:30:59.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769959,1731220259172,-853.0,0.00014794,2,"2024-11-10T06:30:59.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769960,1731220259182,-500.0,0.00014794,2,"2024-11-10T06:30:59.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769961,1731220259192,-2321.6,0.00014794,2,"2024-11-10T06:30:59.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769962,1731220259201,-8305.72,0.00014794,2,"2024-11-10T06:30:59.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769963,1731220259210,-500.0,0.00014794,2,"2024-11-10T06:30:59.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769964,1731220259220,-853.0,0.00014794,2,"2024-11-10T06:30:59.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769965,1731220259229,-2321.6,0.00014794,2,"2024-11-10T06:30:59.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769966,1731220259239,-8305.72,0.00014794,2,"2024-11-10T06:30:59.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769967,1731220259248,-853.0,0.00014794,2,"2024-11-10T06:30:59.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769968,1731220259257,-612.13,0.00014794,2,"2024-11-10T06:30:59.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769969,1731220259267,-2321.6,0.00014794,2,"2024-11-10T06:30:59.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769970,1731220259276,-853.0,0.00014794,2,"2024-11-10T06:30:59.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769971,1731220259285,-612.13,0.00014794,2,"2024-11-10T06:30:59.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769972,1731220259294,-8305.72,0.00014794,2,"2024-11-10T06:30:59.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769973,1731220259305,-853.0,0.00014794,2,"2024-11-10T06:30:59.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769974,1731220259315,-2321.6,0.00014794,2,"2024-11-10T06:30:59.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769975,1731220259324,-3237.16,0.00014794,2,"2024-11-10T06:30:59.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769976,1731220259333,-8305.72,0.00014794,2,"2024-11-10T06:30:59.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769977,1731220259343,-853.0,0.00014794,2,"2024-11-10T06:30:59.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769978,1731220259352,-2321.6,0.00014794,2,"2024-11-10T06:30:59.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769979,1731220259362,-3237.16,0.00014794,2,"2024-11-10T06:30:59.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769980,1731220259371,-853.0,0.00014794,2,"2024-11-10T06:30:59.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769981,1731220259381,-2321.6,0.00014794,2,"2024-11-10T06:30:59.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769982,1731220259390,-3237.16,0.00014794,2,"2024-11-10T06:30:59.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769983,1731220259399,-8305.72,0.00014794,2,"2024-11-10T06:30:59.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769984,1731220259408,-2321.6,0.00014794,2,"2024-11-10T06:30:59.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769985,1731220259417,-853.0,0.00014794,2,"2024-11-10T06:30:59.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769986,1731220259429,-3237.16,0.00014794,2,"2024-11-10T06:30:59.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769987,1731220259439,-2321.6,0.00014794,2,"2024-11-10T06:30:59.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769988,1731220259448,-8305.72,0.00014794,2,"2024-11-10T06:30:59.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769989,1731220259458,-853.0,0.00014794,2,"2024-11-10T06:30:59.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769990,1731220259467,-3237.16,0.00014794,2,"2024-11-10T06:30:59.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769991,1731220259477,-8305.72,0.00014794,2,"2024-11-10T06:30:59.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769992,1731220259693,-853.0,0.00014794,2,"2024-11-10T06:30:59.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769993,1731220259703,-3237.16,0.00014794,2,"2024-11-10T06:30:59.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769994,1731220259713,-8305.72,0.00014794,2,"2024-11-10T06:30:59.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769995,1731220259723,-3237.16,0.00014794,2,"2024-11-10T06:30:59.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769996,1731220259732,-853.0,0.00014794,2,"2024-11-10T06:30:59.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769997,1731220259741,-3237.16,0.00014794,2,"2024-11-10T06:30:59.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769998,1731220259750,-8305.72,0.00014794,2,"2024-11-10T06:30:59.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341769999,1731220259760,-853.0,0.00014794,2,"2024-11-10T06:30:59.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770000,1731220259769,-8305.72,0.00014794,2,"2024-11-10T06:30:59.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770001,1731220259778,-3237.16,0.00014794,2,"2024-11-10T06:30:59.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770002,1731220259787,-853.0,0.00014794,2,"2024-11-10T06:30:59.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770003,1731220259796,-3237.16,0.00014794,2,"2024-11-10T06:30:59.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770004,1731220259807,-8305.82652922,0.00014794,2,"2024-11-10T06:30:59.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770005,1731220259817,-853.0,0.00014794,2,"2024-11-10T06:30:59.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770006,1731220259826,-3237.16,0.00014794,2,"2024-11-10T06:30:59.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770007,1731220259836,-853.0,0.00014794,2,"2024-11-10T06:30:59.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770008,1731220259845,-3237.16,0.00014794,2,"2024-11-10T06:30:59.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770009,1731220259854,-853.0,0.00014794,2,"2024-11-10T06:30:59.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770010,1731220259863,-3237.16,0.00014794,2,"2024-11-10T06:30:59.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770011,1731220259872,-853.11365896,0.00014794,2,"2024-11-10T06:30:59.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770012,1731220259881,-3237.16,0.00014794,2,"2024-11-10T06:30:59.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770013,1731220259890,-3237.16,0.00014794,2,"2024-11-10T06:30:59.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770014,1731220259899,-3237.16,0.00014794,2,"2024-11-10T06:30:59.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770015,1731220259909,-3237.16,0.00014794,2,"2024-11-10T06:30:59.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770016,1731220259918,-3237.16,0.00014794,2,"2024-11-10T06:30:59.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770017,1731220259927,-3237.16,0.00014794,2,"2024-11-10T06:30:59.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770018,1731220259937,-642.15,0.00014794,2,"2024-11-10T06:30:59.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770019,1731220259946,-3237.16,0.00014794,2,"2024-11-10T06:30:59.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770020,1731220259956,-1286.27,0.00014794,2,"2024-11-10T06:30:59.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770021,1731220259965,-3237.16,0.00014794,2,"2024-11-10T06:30:59.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770022,1731220259975,-1286.27,0.00014794,2,"2024-11-10T06:30:59.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770023,1731220259985,-3237.16,0.00014794,2,"2024-11-10T06:30:59.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770024,1731220259994,-1286.27,0.00014794,2,"2024-11-10T06:30:59.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770025,1731220260004,-3237.16,0.00014794,2,"2024-11-10T06:31:00.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770026,1731220260013,-1286.27,0.00014794,2,"2024-11-10T06:31:00.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770027,1731220260022,-3237.23839842,0.00014794,2,"2024-11-10T06:31:00.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770028,1731220260032,-1404.385818,0.00014794,2,"2024-11-10T06:31:00.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770029,1731220260041,-616.87,0.00014794,2,"2024-11-10T06:31:00.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770030,1731220260051,-1286.27,0.00014794,2,"2024-11-10T06:31:00.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770031,1731220260061,-1286.27,0.00014794,2,"2024-11-10T06:31:00.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770032,1731220260071,-1286.27,0.00014794,2,"2024-11-10T06:31:00.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770033,1731220260080,-23808.48,0.00014794,2,"2024-11-10T06:31:00.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770034,1731220260090,-1286.27,0.00014794,2,"2024-11-10T06:31:00.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770035,1731220260101,-23808.48,0.00014794,2,"2024-11-10T06:31:00.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770036,1731220260111,-500.0,0.00014794,2,"2024-11-10T06:31:00.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770037,1731220260120,-500.0,0.00014794,2,"2024-11-10T06:31:00.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770038,1731220260129,-1286.27,0.00014794,2,"2024-11-10T06:31:00.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770039,1731220260139,-500.0,0.00014794,2,"2024-11-10T06:31:00.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770040,1731220260148,-23808.48,0.00014794,2,"2024-11-10T06:31:00.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770041,1731220260157,-1286.27,0.00014794,2,"2024-11-10T06:31:00.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770042,1731220260166,-23808.48,0.00014794,2,"2024-11-10T06:31:00.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770043,1731220260177,-500.0,0.00014794,2,"2024-11-10T06:31:00.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770044,1731220260187,-1302.47,0.00014794,2,"2024-11-10T06:31:00.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770045,1731220260196,-1286.27,0.00014794,2,"2024-11-10T06:31:00.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770046,1731220260205,-23808.48,0.00014794,2,"2024-11-10T06:31:00.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770047,1731220260214,-500.0,0.00014794,2,"2024-11-10T06:31:00.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770048,1731220260223,-1302.47,0.00014794,2,"2024-11-10T06:31:00.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770049,1731220260232,-1286.27,0.00014794,2,"2024-11-10T06:31:00.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770050,1731220260242,-23808.48,0.00014794,2,"2024-11-10T06:31:00.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770051,1731220260251,-500.0,0.00014794,2,"2024-11-10T06:31:00.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770052,1731220260260,-2157.34,0.00014794,2,"2024-11-10T06:31:00.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770053,1731220260269,-23808.48,0.00014794,2,"2024-11-10T06:31:00.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770054,1731220260278,-500.0,0.00014794,2,"2024-11-10T06:31:00.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770055,1731220260288,-2157.34,0.00014794,2,"2024-11-10T06:31:00.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770056,1731220260297,-151.0748,0.00014794,2,"2024-11-10T06:31:00.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770057,1731220260307,-154.663546,0.00014794,2,"2024-11-10T06:31:00.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770058,1731220260317,-23808.48,0.00014794,2,"2024-11-10T06:31:00.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770059,1731220260326,-151.0748,0.00014794,2,"2024-11-10T06:31:00.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770060,1731220260336,-2157.34,0.00014794,2,"2024-11-10T06:31:00.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770061,1731220260345,-154.663546,0.00014794,2,"2024-11-10T06:31:00.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770062,1731220260354,-23808.48,0.00014794,2,"2024-11-10T06:31:00.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770063,1731220260364,-410.465951,0.00014794,2,"2024-11-10T06:31:00.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770064,1731220260372,-2157.34,0.00014794,2,"2024-11-10T06:31:00.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770065,1731220260382,-500.0,0.00014794,2,"2024-11-10T06:31:00.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770066,1731220260391,-151.0748,0.00014794,2,"2024-11-10T06:31:00.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770067,1731220260399,-154.663546,0.00014794,2,"2024-11-10T06:31:00.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770068,1731220260408,-23808.48,0.00014794,2,"2024-11-10T06:31:00.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770069,1731220260418,-2157.34,0.00014794,2,"2024-11-10T06:31:00.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770070,1731220260427,-410.465951,0.00014794,2,"2024-11-10T06:31:00.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770071,1731220260436,-595.71781655,0.00014794,2,"2024-11-10T06:31:00.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770072,1731220260445,-154.663546,0.00014794,2,"2024-11-10T06:31:00.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770073,1731220260455,-23808.48,0.00014794,2,"2024-11-10T06:31:00.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770074,1731220260464,-151.0748,0.00014794,2,"2024-11-10T06:31:00.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770075,1731220260473,-2157.34,0.00014794,2,"2024-11-10T06:31:00.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770076,1731220260482,-410.465951,0.00014794,2,"2024-11-10T06:31:00.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770077,1731220260491,-154.663546,0.00014794,2,"2024-11-10T06:31:00.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770078,1731220260502,-23808.48,0.00014794,2,"2024-11-10T06:31:00.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770079,1731220260511,-2157.34,0.00014794,2,"2024-11-10T06:31:00.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770080,1731220260520,-151.0748,0.00014794,2,"2024-11-10T06:31:00.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770081,1731220260530,-500.0,0.00014794,2,"2024-11-10T06:31:00.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770082,1731220260540,-410.465951,0.00014794,2,"2024-11-10T06:31:00.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770083,1731220260550,-154.663546,0.00014794,2,"2024-11-10T06:31:00.550",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770084,1731220260560,-23808.48,0.00014794,2,"2024-11-10T06:31:00.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770085,1731220260570,-151.0748,0.00014794,2,"2024-11-10T06:31:00.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770086,1731220260579,-410.465951,0.00014794,2,"2024-11-10T06:31:00.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770087,1731220260589,-154.663546,0.00014794,2,"2024-11-10T06:31:00.589",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770088,1731220260598,-23808.48,0.00014794,2,"2024-11-10T06:31:00.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770089,1731220260608,-2157.34,0.00014794,2,"2024-11-10T06:31:00.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770090,1731220260619,-151.0748,0.00014794,2,"2024-11-10T06:31:00.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770091,1731220260629,-410.465951,0.00014794,2,"2024-11-10T06:31:00.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770092,1731220260638,-23808.48,0.00014794,2,"2024-11-10T06:31:00.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770093,1731220260648,-2157.34,0.00014794,2,"2024-11-10T06:31:00.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770094,1731220260657,-151.0748,0.00014794,2,"2024-11-10T06:31:00.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770095,1731220260666,-23808.48,0.00014794,2,"2024-11-10T06:31:00.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770096,1731220260675,-2157.34,0.00014794,2,"2024-11-10T06:31:00.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770097,1731220260685,-410.465951,0.00014794,2,"2024-11-10T06:31:00.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770098,1731220260694,-151.0748,0.00014794,2,"2024-11-10T06:31:00.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770099,1731220260703,-23808.48,0.00014794,2,"2024-11-10T06:31:00.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770100,1731220260713,-410.465951,0.00014794,2,"2024-11-10T06:31:00.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770101,1731220260723,-2157.34,0.00014794,2,"2024-11-10T06:31:00.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770102,1731220260732,-151.0748,0.00014794,2,"2024-11-10T06:31:00.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770103,1731220260742,-1404.385818,0.00014794,2,"2024-11-10T06:31:00.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770104,1731220260752,-500.0,0.00014794,2,"2024-11-10T06:31:00.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770105,1731220260764,-23808.48,0.00014794,2,"2024-11-10T06:31:00.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770106,1731220260773,-2157.34,0.00014794,2,"2024-11-10T06:31:00.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770107,1731220260784,-410.465951,0.00014794,2,"2024-11-10T06:31:00.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770108,1731220260793,-504.52198983,0.00014794,2,"2024-11-10T06:31:00.793",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770109,1731220260803,-23808.48,0.00014794,2,"2024-11-10T06:31:00.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770110,1731220260813,-151.0748,0.00014794,2,"2024-11-10T06:31:00.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770111,1731220260822,-410.465951,0.00014794,2,"2024-11-10T06:31:00.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770112,1731220260832,-23808.48,0.00014794,2,"2024-11-10T06:31:00.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770113,1731220260843,-151.0748,0.00014794,2,"2024-11-10T06:31:00.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770114,1731220260852,-23808.48,0.00014794,2,"2024-11-10T06:31:00.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770115,1731220260862,-151.0748,0.00014794,2,"2024-11-10T06:31:00.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770116,1731220260872,-23808.48,0.00014794,2,"2024-11-10T06:31:00.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770117,1731220260882,-410.465951,0.00014794,2,"2024-11-10T06:31:00.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770118,1731220260891,-151.0748,0.00014794,2,"2024-11-10T06:31:00.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770119,1731220260901,-23808.48,0.00014794,2,"2024-11-10T06:31:00.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770120,1731220260910,-151.0748,0.00014794,2,"2024-11-10T06:31:00.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770121,1731220260920,-410.465951,0.00014794,2,"2024-11-10T06:31:00.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770122,1731220260929,-23808.66954537,0.00014794,2,"2024-11-10T06:31:00.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770123,1731220260938,-410.465951,0.00014794,2,"2024-11-10T06:31:00.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770124,1731220260947,-410.465951,0.00014794,2,"2024-11-10T06:31:00.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770125,1731220260957,-410.465951,0.00014794,2,"2024-11-10T06:31:00.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770126,1731220260966,-410.465951,0.00014794,2,"2024-11-10T06:31:00.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770127,1731220260975,-889.12,0.00014794,2,"2024-11-10T06:31:00.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770128,1731220260984,-410.465951,0.00014794,2,"2024-11-10T06:31:00.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770129,1731220260993,-410.465951,0.00014794,2,"2024-11-10T06:31:00.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770130,1731220261003,-410.465951,0.00014794,2,"2024-11-10T06:31:01.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770131,1731220261012,-410.465951,0.00014794,2,"2024-11-10T06:31:01.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770132,1731220261021,-410.465951,0.00014794,2,"2024-11-10T06:31:01.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770133,1731220261030,-500.0,0.00014794,2,"2024-11-10T06:31:01.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770134,1731220261039,-410.465951,0.00014794,2,"2024-11-10T06:31:01.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770135,1731220261048,-500.0,0.00014794,2,"2024-11-10T06:31:01.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770136,1731220261060,-410.465951,0.00014794,2,"2024-11-10T06:31:01.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770137,1731220261069,-500.0,0.00014794,2,"2024-11-10T06:31:01.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770138,1731220261081,-410.465951,0.00014794,2,"2024-11-10T06:31:01.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770139,1731220261101,-500.0,0.00014794,2,"2024-11-10T06:31:01.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770140,1731220261116,-876.97,0.00014794,2,"2024-11-10T06:31:01.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770141,1731220261135,-500.0,0.00014794,2,"2024-11-10T06:31:01.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770142,1731220261153,-876.97,0.00014794,2,"2024-11-10T06:31:01.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770143,1731220261168,-876.97,0.00014794,2,"2024-11-10T06:31:01.168",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770144,1731220261187,-500.0,0.00014794,2,"2024-11-10T06:31:01.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770145,1731220261205,-2190.08,0.00014794,2,"2024-11-10T06:31:01.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770146,1731220261223,-876.97,0.00014794,2,"2024-11-10T06:31:01.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770147,1731220261240,-2190.08,0.00014794,2,"2024-11-10T06:31:01.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770148,1731220261256,-500.0,0.00014794,2,"2024-11-10T06:31:01.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770149,1731220261272,-6976.48,0.00014794,2,"2024-11-10T06:31:01.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770150,1731220261288,-876.97,0.00014794,2,"2024-11-10T06:31:01.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770151,1731220261302,-2190.08,0.00014794,2,"2024-11-10T06:31:01.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770152,1731220261319,-500.0,0.00014794,2,"2024-11-10T06:31:01.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770153,1731220261337,-6976.48,0.00014794,2,"2024-11-10T06:31:01.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770154,1731220261349,-876.97,0.00014794,2,"2024-11-10T06:31:01.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770155,1731220261364,-2190.08,0.00014794,2,"2024-11-10T06:31:01.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770156,1731220261383,-500.0,0.00014794,2,"2024-11-10T06:31:01.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770157,1731220261397,-876.97,0.00014794,2,"2024-11-10T06:31:01.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770158,1731220261412,-2190.08,0.00014794,2,"2024-11-10T06:31:01.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770159,1731220261428,-500.0,0.00014794,2,"2024-11-10T06:31:01.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770160,1731220261444,-876.97,0.00014794,2,"2024-11-10T06:31:01.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770161,1731220261460,-2190.08,0.00014794,2,"2024-11-10T06:31:01.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770162,1731220261476,-6976.48,0.00014794,2,"2024-11-10T06:31:01.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770163,1731220261500,-410.54418377,0.00014794,2,"2024-11-10T06:31:01.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770164,1731220261518,-4612.83,0.00014794,2,"2024-11-10T06:31:01.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770165,1731220261534,-2190.08,0.00014794,2,"2024-11-10T06:31:01.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770166,1731220261551,-4612.83,0.00014794,2,"2024-11-10T06:31:01.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770167,1731220261570,-876.97,0.00014794,2,"2024-11-10T06:31:01.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770168,1731220261585,-6976.48,0.00014794,2,"2024-11-10T06:31:01.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770169,1731220261600,-2190.08,0.00014794,2,"2024-11-10T06:31:01.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770170,1731220261615,-2874.68,0.00014794,2,"2024-11-10T06:31:01.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770171,1731220261631,-951.33,0.00014794,2,"2024-11-10T06:31:01.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770172,1731220261646,-4612.83,0.00014794,2,"2024-11-10T06:31:01.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770173,1731220261661,-876.97,0.00014794,2,"2024-11-10T06:31:01.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770174,1731220261677,-6976.48,0.00014794,2,"2024-11-10T06:31:01.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770175,1731220261692,-2190.08,0.00014794,2,"2024-11-10T06:31:01.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770176,1731220261707,-4612.83,0.00014794,2,"2024-11-10T06:31:01.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770177,1731220261721,-876.97,0.00014794,2,"2024-11-10T06:31:01.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770178,1731220261737,-6976.48,0.00014794,2,"2024-11-10T06:31:01.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770179,1731220261751,-686.04634278,0.00014794,2,"2024-11-10T06:31:01.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770180,1731220264314,-171.80467229,0.00014678,2,"2024-11-10T06:31:04.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770181,1731220264324,-1504.03365722,0.00014794,2,"2024-11-10T06:31:04.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770182,1731220264335,-3816.30888722,0.00014794,2,"2024-11-10T06:31:04.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770183,1731220264347,-704.65111278,0.00014794,2,"2024-11-10T06:31:04.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770184,1731220264357,-403.47782812,0.00014794,2,"2024-11-10T06:31:04.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770185,1731220264369,-473.49217188,0.00014794,2,"2024-11-10T06:31:04.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770186,1731220264378,-3383.00309489,0.00014794,2,"2024-11-10T06:31:04.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770187,1731220264492,-1229.82690511,0.00014794,2,"2024-11-10T06:31:04.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770188,1731220264502,-6976.48,0.00014794,2,"2024-11-10T06:31:04.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770189,1731220264512,-2190.08,0.00014794,2,"2024-11-10T06:31:04.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770190,1731220264521,-4520.96,0.00014794,2,"2024-11-10T06:31:04.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770191,1731220264531,-4612.83,0.00014794,2,"2024-11-10T06:31:04.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770192,1731220264540,-876.97,0.00014794,2,"2024-11-10T06:31:04.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770193,1731220264549,-6976.48,0.00014794,2,"2024-11-10T06:31:04.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770194,1731220264560,-2190.08,0.00014794,2,"2024-11-10T06:31:04.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770195,1731220264569,-4520.96,0.00014794,2,"2024-11-10T06:31:04.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770196,1731220264578,-4612.83,0.00014794,2,"2024-11-10T06:31:04.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770197,1731220264587,-770.80189489,0.00014794,2,"2024-11-10T06:31:04.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770198,1731220264673,-106.16810511,0.00014794,2,"2024-11-10T06:31:04.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770199,1731220264682,-208.02061337,0.00014794,2,"2024-11-10T06:31:04.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770200,1731220264769,-6768.45938663,0.00014794,2,"2024-11-10T06:31:04.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770201,1731220264779,-2190.08,0.00014794,2,"2024-11-10T06:31:04.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770202,1731220264788,-4520.96,0.00014794,2,"2024-11-10T06:31:04.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770203,1731220264797,-4612.83,0.00014794,2,"2024-11-10T06:31:04.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770204,1731220264808,-6976.48,0.00014794,2,"2024-11-10T06:31:04.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770205,1731220264821,-876.97,0.00014794,2,"2024-11-10T06:31:04.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770206,1731220264830,-2190.08,0.00014794,2,"2024-11-10T06:31:04.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770207,1731220264840,-4520.96,0.00014794,2,"2024-11-10T06:31:04.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770208,1731220264849,-876.97,0.00014794,2,"2024-11-10T06:31:04.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770209,1731220264860,-3928.4208171,0.00014794,2,"2024-11-10T06:31:04.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770210,1731220264875,-3048.0591829,0.00014794,2,"2024-11-10T06:31:04.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770211,1731220264885,-4612.83,0.00014794,2,"2024-11-10T06:31:04.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770212,1731220264894,-2190.08,0.00014794,2,"2024-11-10T06:31:04.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770213,1731220264904,-4520.96,0.00014794,2,"2024-11-10T06:31:04.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770214,1731220264913,-876.97,0.00014794,2,"2024-11-10T06:31:04.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770215,1731220264923,-6976.48,0.00014794,2,"2024-11-10T06:31:04.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770216,1731220264933,-4612.83,0.00014794,2,"2024-11-10T06:31:04.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770217,1731220264943,-2190.08,0.00014794,2,"2024-11-10T06:31:04.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770218,1731220264953,-876.97,0.00014794,2,"2024-11-10T06:31:04.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770219,1731220264964,-4520.96,0.00014794,2,"2024-11-10T06:31:04.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770220,1731220264974,-4612.83,0.00014794,2,"2024-11-10T06:31:04.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770221,1731220264984,-2190.08,0.00014794,2,"2024-11-10T06:31:04.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770222,1731220264994,-859.22,0.00014794,2,"2024-11-10T06:31:04.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770223,1731220265004,-4520.96,0.00014794,2,"2024-11-10T06:31:05.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770224,1731220265014,-876.97,0.00014794,2,"2024-11-10T06:31:05.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770225,1731220265024,-4612.83,0.00014794,2,"2024-11-10T06:31:05.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770226,1731220265034,-2190.08,0.00014794,2,"2024-11-10T06:31:05.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770227,1731220265044,-859.22,0.00014794,2,"2024-11-10T06:31:05.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770228,1731220265053,-4520.96,0.00014794,2,"2024-11-10T06:31:05.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770229,1731220265065,-876.97,0.00014794,2,"2024-11-10T06:31:05.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770230,1731220265074,-2190.08,0.00014794,2,"2024-11-10T06:31:05.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770231,1731220265085,-859.22,0.00014794,2,"2024-11-10T06:31:05.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770232,1731220265095,-4520.96,0.00014794,2,"2024-11-10T06:31:05.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770233,1731220265106,-876.97,0.00014794,2,"2024-11-10T06:31:05.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770234,1731220265116,-2190.08,0.00014794,2,"2024-11-10T06:31:05.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770235,1731220265125,-859.22,0.00014794,2,"2024-11-10T06:31:05.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770236,1731220265135,-876.97,0.00014794,2,"2024-11-10T06:31:05.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770237,1731220265145,-956.69469376,0.00014794,2,"2024-11-10T06:31:05.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770238,1731220265162,-3564.26530624,0.00014794,2,"2024-11-10T06:31:05.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770239,1731220265171,-500.0,0.00014794,2,"2024-11-10T06:31:05.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770240,1731220265182,-2190.08,0.00014794,2,"2024-11-10T06:31:05.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770241,1731220265192,-500.0,0.00014794,2,"2024-11-10T06:31:05.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770242,1731220265201,-876.97,0.00014794,2,"2024-11-10T06:31:05.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770243,1731220265210,-859.22,0.00014794,2,"2024-11-10T06:31:05.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770244,1731220265220,-4520.96,0.00014794,2,"2024-11-10T06:31:05.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770245,1731220265229,-2190.08,0.00014794,2,"2024-11-10T06:31:05.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770246,1731220265238,-500.0,0.00014794,2,"2024-11-10T06:31:05.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770247,1731220265248,-859.22,0.00014794,2,"2024-11-10T06:31:05.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770248,1731220265258,-877.15954169,0.00014794,2,"2024-11-10T06:31:05.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770249,1731220265267,-500.0,0.00014794,2,"2024-11-10T06:31:05.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770250,1731220265277,-2190.08,0.00014794,2,"2024-11-10T06:31:05.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770251,1731220265287,-859.22,0.00014794,2,"2024-11-10T06:31:05.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770252,1731220265296,-1106.96097586,0.00014794,2,"2024-11-10T06:31:05.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770253,1731220266325,-2241.0,0.00014794,2,"2024-11-10T06:31:06.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770254,1731220266337,-617.79539424,0.00014794,2,"2024-11-10T06:31:06.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770255,1731220266349,-5277.55796077,0.00014794,2,"2024-11-10T06:31:06.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770256,1731220266358,-12251.04228407,0.00014794,2,"2024-11-10T06:31:06.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770257,1731220266369,-10993.63646928,0.00014794,2,"2024-11-10T06:31:06.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770258,1731220266380,-6724.32221662,0.00014794,2,"2024-11-10T06:31:06.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770259,1731220266392,-792.20498116,0.00014794,2,"2024-11-10T06:31:06.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770260,1731220266456,-8197.09821992,0.00014794,2,"2024-11-10T06:31:06.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770261,1731220266513,-12753.69438941,0.00014794,2,"2024-11-10T06:31:06.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770262,1731220266526,-194742.82722412,0.00014794,2,"2024-11-10T06:31:06.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770263,1731220266541,-5943.28050058,0.00014794,2,"2024-11-10T06:31:06.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770264,1731220266556,-711.054,0.00014794,2,"2024-11-10T06:31:06.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770265,1731220266809,-2852.31751782,0.00014794,2,"2024-11-10T06:31:06.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770266,1731220266820,-4082.94401607,0.00014794,2,"2024-11-10T06:31:06.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770267,1731220267989,-183.94163241,0.00014581,2,"2024-11-10T06:31:07.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770268,1731220267998,-3427.28360355,0.00014794,2,"2024-11-10T06:31:07.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770269,1731220268073,-307356.09596535,0.00014794,2,"2024-11-10T06:31:08.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770270,1731220268084,-7648.50637138,0.00014794,2,"2024-11-10T06:31:08.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770271,1731220268096,-10868.5278,0.00014794,2,"2024-11-10T06:31:08.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770272,1731220268111,-732.09782926,0.00014794,2,"2024-11-10T06:31:08.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770273,1731220268122,-37140.57630727,0.00014794,2,"2024-11-10T06:31:08.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770274,1731220268140,-8999.40145309,0.00014794,2,"2024-11-10T06:31:08.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770275,1731220268150,-1083.15623526,0.00014794,2,"2024-11-10T06:31:08.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770276,1731220268159,-318.44913798,0.00014794,2,"2024-11-10T06:31:08.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770281,1731220331498,229.392008,0.00027,60,"2024-11-10T06:32:11.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770287,1731220587100,1478.88,0.00014794,10,"2024-11-10T06:36:27.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770288,1731220587455,1478.88,0.00014891,10,"2024-11-10T06:36:27.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770289,1731220587702,1478.88,0.00014891,10,"2024-11-10T06:36:27.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770290,1731220587956,1478.88,0.00014892,10,"2024-11-10T06:36:27.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770291,1731220588265,1478.88,0.00014892,10,"2024-11-10T06:36:28.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770292,1731220588537,1478.88,0.00014892,10,"2024-11-10T06:36:28.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770293,1731220588790,1478.88,0.00014892,10,"2024-11-10T06:36:28.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770294,1731220589050,1478.88,0.00014892,10,"2024-11-10T06:36:29.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770295,1731220589329,1478.88,0.00014892,10,"2024-11-10T06:36:29.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770296,1731220589969,1478.88,0.00014892,10,"2024-11-10T06:36:29.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770297,1731220590180,-300.0,0.00013877,2,"2024-11-10T06:36:30.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770298,1731220591272,1478.88,0.00014892,10,"2024-11-10T06:36:31.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770299,1731220591368,1478.88,0.00014892,10,"2024-11-10T06:36:31.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770300,1731220591716,1478.88,0.00014892,10,"2024-11-10T06:36:31.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770301,1731220591918,1478.88,0.00014892,10,"2024-11-10T06:36:31.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770302,1731220592150,1478.88,0.00014892,10,"2024-11-10T06:36:32.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770303,1731220592230,1478.88,0.00014892,10,"2024-11-10T06:36:32.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770304,1731220592299,1478.88,0.00014893,10,"2024-11-10T06:36:32.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770305,1731220592378,1478.88,0.00014893,10,"2024-11-10T06:36:32.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770306,1731220592517,1478.88,0.00014893,10,"2024-11-10T06:36:32.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770307,1731220592790,1478.88,0.00014893,10,"2024-11-10T06:36:32.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770308,1731220593477,1478.88,0.00014893,10,"2024-11-10T06:36:33.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770309,1731220593610,1478.88,0.00014893,10,"2024-11-10T06:36:33.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770310,1731220593698,1478.88,0.00014893,10,"2024-11-10T06:36:33.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770311,1731220593888,1479.10012059,0.00014893,10,"2024-11-10T06:36:33.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770312,1731220610307,-543.0,0.00013878,2,"2024-11-10T06:36:50.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770318,1731220699809,174.81,0.00010959,2,"2024-11-10T06:38:19.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770320,1731220899168,1049.01,0.000256,120,"2024-11-10T06:41:39.168",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770321,1731221000324,777.63,0.00011676,2,"2024-11-10T06:43:20.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770322,1731221030828,151.0,0.00025,120,"2024-11-10T06:43:50.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770323,1731221065294,306.0,0.000256,120,"2024-11-10T06:44:25.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770324,1731221090727,152.0,0.00027,120,"2024-11-10T06:44:50.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770325,1731221132141,-8163.60805998,0.00013523,2,"2024-11-10T06:45:32.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770326,1731221201106,-250.0,0.00013439,2,"2024-11-10T06:46:41.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770327,1731221201128,-250.0,0.00013487,2,"2024-11-10T06:46:41.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770328,1731221201153,-300.0,0.00013522,2,"2024-11-10T06:46:41.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770329,1731221201176,-2204.72292126,0.00013523,2,"2024-11-10T06:46:41.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770330,1731221231135,-300.0,0.00013522,2,"2024-11-10T06:47:11.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770331,1731221231159,-689.24169753,0.00013523,2,"2024-11-10T06:47:11.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770332,1731221232097,-4422.35787216,0.00013523,2,"2024-11-10T06:47:12.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770333,1731221235175,-3452.14501779,0.00013523,2,"2024-11-10T06:47:15.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770334,1731221239793,-566.87523619,0.00013523,2,"2024-11-10T06:47:19.793",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770348,1731221431816,-4401.04919509,0.00013523,2,"2024-11-10T06:50:31.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770349,1731221431825,-239.74,0.00013656,2,"2024-11-10T06:50:31.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770350,1731221431835,-1000.0,0.0001368,2,"2024-11-10T06:50:31.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770351,1731221431844,-166.48,0.00013683,2,"2024-11-10T06:50:31.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770352,1731221431853,-170.92,0.00013699,2,"2024-11-10T06:50:31.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770353,1731221431863,-428.5,0.00013709,2,"2024-11-10T06:50:31.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770354,1731221431872,-150.0,0.00013863,2,"2024-11-10T06:50:31.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770355,1731221431881,-160.0,0.00013878,2,"2024-11-10T06:50:31.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770356,1731221431891,-777.63,0.0001394,2,"2024-11-10T06:50:31.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770357,1731221431900,-499.99,0.0001394,2,"2024-11-10T06:50:31.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770358,1731221431910,-9999.99,0.0001394,2,"2024-11-10T06:50:31.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770359,1731221431920,-474.44,0.0001394,2,"2024-11-10T06:50:31.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770360,1731221431930,-736.65,0.00014392,2,"2024-11-10T06:50:31.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770361,1731221431940,-2500.0,0.00014393,2,"2024-11-10T06:50:31.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770362,1731221431950,-1000.0,0.00014479,2,"2024-11-10T06:50:31.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770363,1731221431960,-282.61794756,0.00014479,2,"2024-11-10T06:50:31.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770364,1731221431971,-1120.23110249,0.00014479,5,"2024-11-10T06:50:31.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770365,1731221431981,-150.0,0.00014479,2,"2024-11-10T06:50:31.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770366,1731221431992,-510.0489,0.0001448,2,"2024-11-10T06:50:31.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770368,1731221432001,-75003.75501586,0.0001448,2,"2024-11-10T06:50:32.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770378,1731221432087,-2214.10606667,0.0001448,2,"2024-11-10T06:50:32.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770380,1731221432099,-1943.27749829,0.0001448,2,"2024-11-10T06:50:32.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770389,1731221432170,-13402.97,0.0001448,2,"2024-11-10T06:50:32.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770393,1731221432232,-132.82412477,0.0001448,2,"2024-11-10T06:50:32.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770394,1731221432360,-6933.76477572,0.0001448,2,"2024-11-10T06:50:32.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770395,1731221432371,-420.98804803,0.0001448,2,"2024-11-10T06:50:32.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770396,1731221432382,-17736.05017066,0.0001448,2,"2024-11-10T06:50:32.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770397,1731221432391,-500.0,0.00014492,2,"2024-11-10T06:50:32.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770398,1731221432399,-500.0,0.00014492,2,"2024-11-10T06:50:32.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770399,1731221432409,-189.95951797,0.00014492,2,"2024-11-10T06:50:32.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770400,1731221432418,-500.0,0.00014492,2,"2024-11-10T06:50:32.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770401,1731221432427,-82099.0467,0.00014493,2,"2024-11-10T06:50:32.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770402,1731221432436,-341.72831116,0.00014569,2,"2024-11-10T06:50:32.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770403,1731221432445,-231.5,0.0001457,2,"2024-11-10T06:50:32.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770404,1731221432454,-68500.398,0.0001458,2,"2024-11-10T06:50:32.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770405,1731221432463,-1461.0,0.000146,2,"2024-11-10T06:50:32.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770406,1731221432472,-231.5,0.00014669,2,"2024-11-10T06:50:32.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770407,1731221432481,-30000.0,0.00014679,2,"2024-11-10T06:50:32.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770408,1731221432491,-231.5,0.00014684,2,"2024-11-10T06:50:32.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770409,1731221432501,-11543.20980761,0.00014694,2,"2024-11-10T06:50:32.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770410,1731221432514,-3165.08709222,0.00014694,2,"2024-11-10T06:50:32.514",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770416,1731221438398,-187.77327977,0.00014479,2,"2024-11-10T06:50:38.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770417,1731221438407,-4.00230017,0.00014694,2,"2024-11-10T06:50:38.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770418,1731221438417,-45908.3893,0.00014694,2,"2024-11-10T06:50:38.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770420,1731221438426,-185.60941839,0.00014694,2,"2024-11-10T06:50:38.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770422,1731221438435,-185.93854238,0.00014694,2,"2024-11-10T06:50:38.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770424,1731221438444,-303.41213771,0.00014694,2,"2024-11-10T06:50:38.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770426,1731221438454,-500.0,0.00014699,2,"2024-11-10T06:50:38.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770428,1731221438463,-359.98093008,0.00014699,2,"2024-11-10T06:50:38.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770430,1731221438472,-500.0,0.00014699,2,"2024-11-10T06:50:38.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770432,1731221438482,-500.0,0.00014699,2,"2024-11-10T06:50:38.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770434,1731221438491,-500.0,0.00014699,2,"2024-11-10T06:50:38.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770436,1731221438500,-500.0,0.00014699,2,"2024-11-10T06:50:38.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770438,1731221438512,-500.0,0.00014699,2,"2024-11-10T06:50:38.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770439,1731221438521,-500.0,0.00014699,2,"2024-11-10T06:50:38.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770441,1731221438530,-500.0,0.00014699,2,"2024-11-10T06:50:38.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770443,1731221438539,-500.0,0.00014699,2,"2024-11-10T06:50:38.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770445,1731221438549,-500.0,0.00014699,2,"2024-11-10T06:50:38.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770447,1731221438558,-500.0,0.00014699,2,"2024-11-10T06:50:38.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770449,1731221438568,-202.96587946,0.00014699,2,"2024-11-10T06:50:38.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770451,1731221438577,-500.0,0.00014699,2,"2024-11-10T06:50:38.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770453,1731221438588,-320.12414,0.000147,2,"2024-11-10T06:50:38.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770455,1731221438597,-8500.0,0.000147,2,"2024-11-10T06:50:38.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770457,1731221438606,-30000.0,0.00014707,2,"2024-11-10T06:50:38.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770459,1731221438615,-231.5,0.00014724,2,"2024-11-10T06:50:38.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770461,1731221438624,-30000.0,0.00014734,2,"2024-11-10T06:50:38.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770463,1731221438633,-30000.0,0.00014761,2,"2024-11-10T06:50:38.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770464,1731221438642,-231.3399257,0.00014772,2,"2024-11-10T06:50:38.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770466,1731221438651,-554.52318383,0.00014773,2,"2024-11-10T06:50:38.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770468,1731221438660,-341.84115564,0.00014773,2,"2024-11-10T06:50:38.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770470,1731221438670,-500.0,0.00014773,2,"2024-11-10T06:50:38.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770472,1731221438679,-161.8134079,0.00014773,2,"2024-11-10T06:50:38.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770474,1731221438688,-162.80051472,0.00014773,2,"2024-11-10T06:50:38.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770476,1731221438697,-500.0,0.00014773,2,"2024-11-10T06:50:38.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770478,1731221438707,-500.88978415,0.00014773,2,"2024-11-10T06:50:38.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770480,1731221438716,-503.47775314,0.00014773,2,"2024-11-10T06:50:38.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770482,1731221438725,-231.5,0.00014774,2,"2024-11-10T06:50:38.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770484,1731221438734,-432.57950406,0.00014784,2,"2024-11-10T06:50:38.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770486,1731221438743,-432.57950406,0.00014784,2,"2024-11-10T06:50:38.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770515,1731221439009,-432.57950406,0.00014784,2,"2024-11-10T06:50:39.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770517,1731221439019,-428.0929238,0.00014789,2,"2024-11-10T06:50:39.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770518,1731221439028,-2141.46304944,0.0001479,2,"2024-11-10T06:50:39.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770519,1731221439037,-711.32,0.00014793,2,"2024-11-10T06:50:39.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770520,1731221439046,-1002.81942467,0.00014793,2,"2024-11-10T06:50:39.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770521,1731221439055,-151.0,0.00014794,2,"2024-11-10T06:50:39.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770522,1731221439064,-295.754676,0.00014794,2,"2024-11-10T06:50:39.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770523,1731221439074,-161.265539,0.00014794,2,"2024-11-10T06:50:39.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770524,1731221439083,-151.0,0.00014794,2,"2024-11-10T06:50:39.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770525,1731221439092,-161.265539,0.00014794,2,"2024-11-10T06:50:39.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770526,1731221439101,-151.0,0.00014794,2,"2024-11-10T06:50:39.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770527,1731221439110,-157.985162,0.00014794,2,"2024-11-10T06:50:39.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770528,1731221439119,-151.0,0.00014794,2,"2024-11-10T06:50:39.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770529,1731221439128,-151.0,0.00014794,2,"2024-11-10T06:50:39.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770530,1731221439137,-151.0,0.00014794,2,"2024-11-10T06:50:39.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770531,1731221439146,-151.0,0.00014794,2,"2024-11-10T06:50:39.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770533,1731221439156,-151.0,0.00014794,2,"2024-11-10T06:50:39.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770535,1731221439165,-221.292823,0.00014794,2,"2024-11-10T06:50:39.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770537,1731221439174,-221.292823,0.00014794,2,"2024-11-10T06:50:39.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770539,1731221439183,-151.0,0.00014794,2,"2024-11-10T06:50:39.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770541,1731221439192,-151.0,0.00014794,2,"2024-11-10T06:50:39.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770543,1731221439201,-236.239136,0.00014794,2,"2024-11-10T06:50:39.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770545,1731221439210,-241.276897,0.00014794,2,"2024-11-10T06:50:39.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770547,1731221439219,-241.276897,0.00014794,2,"2024-11-10T06:50:39.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770549,1731221439228,-163.383871,0.00014794,2,"2024-11-10T06:50:39.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770551,1731221439237,-510.02643888,0.00014794,2,"2024-11-10T06:50:39.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770553,1731221439246,-500.0,0.00014794,2,"2024-11-10T06:50:39.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770555,1731221439256,-500.0,0.00014794,2,"2024-11-10T06:50:39.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770557,1731221439265,-405.27713049,0.00014794,2,"2024-11-10T06:50:39.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770559,1731221439274,-151.074802,0.00014794,2,"2024-11-10T06:50:39.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770561,1731221439283,-154.663552,0.00014794,2,"2024-11-10T06:50:39.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770563,1731221439291,-500.0,0.00014794,2,"2024-11-10T06:50:39.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770565,1731221439300,-500.0,0.00014794,2,"2024-11-10T06:50:39.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770567,1731221439309,-500.0,0.00014794,2,"2024-11-10T06:50:39.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770569,1731221439318,-500.0,0.00014794,2,"2024-11-10T06:50:39.318",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770571,1731221439327,-500.0,0.00014794,2,"2024-11-10T06:50:39.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770573,1731221439335,-500.0,0.00014794,2,"2024-11-10T06:50:39.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770575,1731221439344,-500.0,0.00014794,2,"2024-11-10T06:50:39.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770577,1731221439354,-500.0,0.00014794,2,"2024-11-10T06:50:39.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770579,1731221439363,-500.0,0.00014794,2,"2024-11-10T06:50:39.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770582,1731221439371,-500.0,0.00014794,2,"2024-11-10T06:50:39.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770584,1731221439382,-500.0,0.00014794,2,"2024-11-10T06:50:39.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770586,1731221439391,-237.83107085,0.00014794,2,"2024-11-10T06:50:39.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770588,1731221439400,-500.0,0.00014794,2,"2024-11-10T06:50:39.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770590,1731221439410,-500.0,0.00014794,2,"2024-11-10T06:50:39.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770592,1731221439419,-500.0,0.00014794,2,"2024-11-10T06:50:39.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770594,1731221439428,-500.0,0.00014794,2,"2024-11-10T06:50:39.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770596,1731221439438,-500.0,0.00014794,2,"2024-11-10T06:50:39.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770598,1731221439447,-500.0,0.00014794,2,"2024-11-10T06:50:39.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770600,1731221439456,-500.0,0.00014794,2,"2024-11-10T06:50:39.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770602,1731221439466,-500.0,0.00014794,2,"2024-11-10T06:50:39.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770604,1731221439475,-500.0,0.00014794,2,"2024-11-10T06:50:39.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770606,1731221439485,-500.0,0.00014794,2,"2024-11-10T06:50:39.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770608,1731221439494,-500.0,0.00014794,2,"2024-11-10T06:50:39.494",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770611,1731221439511,-500.0,0.00014794,2,"2024-11-10T06:50:39.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770613,1731221439519,-500.0,0.00014794,2,"2024-11-10T06:50:39.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770615,1731221439528,-500.0,0.00014794,2,"2024-11-10T06:50:39.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770617,1731221439537,-500.0,0.00014794,2,"2024-11-10T06:50:39.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770619,1731221439547,-599.17957584,0.00014794,2,"2024-11-10T06:50:39.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770621,1731221439556,-500.0,0.00014794,2,"2024-11-10T06:50:39.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770623,1731221439565,-500.0,0.00014794,2,"2024-11-10T06:50:39.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770625,1731221439573,-500.0,0.00014794,2,"2024-11-10T06:50:39.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770627,1731221439584,-500.0,0.00014794,2,"2024-11-10T06:50:39.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770629,1731221439594,-500.0,0.00014794,2,"2024-11-10T06:50:39.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770631,1731221439603,-500.0,0.00014794,2,"2024-11-10T06:50:39.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770633,1731221439613,-500.0,0.00014794,2,"2024-11-10T06:50:39.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770634,1731221439622,-500.0,0.00014794,2,"2024-11-10T06:50:39.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770635,1731221439633,-514.45360687,0.00014794,2,"2024-11-10T06:50:39.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770636,1731221439643,-500.0,0.00014794,2,"2024-11-10T06:50:39.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770637,1731221439653,-500.0,0.00014794,2,"2024-11-10T06:50:39.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770638,1731221439663,-500.0,0.00014794,2,"2024-11-10T06:50:39.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770639,1731221439675,-500.0,0.00014794,2,"2024-11-10T06:50:39.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770640,1731221439685,-312.52240368,0.00014794,2,"2024-11-10T06:50:39.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770641,1731221439694,-500.0,0.00014794,2,"2024-11-10T06:50:39.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770642,1731221439703,-500.0,0.00014794,2,"2024-11-10T06:50:39.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770643,1731221439713,-271.82302656,0.00014794,2,"2024-11-10T06:50:39.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770644,1731221439722,-154.792552,0.00014794,2,"2024-11-10T06:50:39.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770645,1731221439732,-154.792552,0.00014794,2,"2024-11-10T06:50:39.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770646,1731221439741,-154.792552,0.00014794,2,"2024-11-10T06:50:39.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770647,1731221439751,-500.0,0.00014794,2,"2024-11-10T06:50:39.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770648,1731221439761,-500.0,0.00014794,2,"2024-11-10T06:50:39.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770649,1731221439770,-500.0,0.00014794,2,"2024-11-10T06:50:39.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770650,1731221439780,-500.0,0.00014794,2,"2024-11-10T06:50:39.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770651,1731221439792,-154.792552,0.00014794,2,"2024-11-10T06:50:39.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770652,1731221439803,-500.0,0.00014794,2,"2024-11-10T06:50:39.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770653,1731221439814,-500.0,0.00014794,2,"2024-11-10T06:50:39.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770654,1731221439824,-500.0,0.00014794,2,"2024-11-10T06:50:39.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770655,1731221439835,-500.0,0.00014794,2,"2024-11-10T06:50:39.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770656,1731221439845,-500.0,0.00014794,2,"2024-11-10T06:50:39.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770657,1731221439854,-500.0,0.00014794,2,"2024-11-10T06:50:39.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770658,1731221439864,-500.0,0.00014794,2,"2024-11-10T06:50:39.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770659,1731221439874,-500.0,0.00014794,2,"2024-11-10T06:50:39.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770660,1731221439883,-167.908625,0.00014794,2,"2024-11-10T06:50:39.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770661,1731221439892,-500.0,0.00014794,2,"2024-11-10T06:50:39.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770662,1731221439902,-167.908625,0.00014794,2,"2024-11-10T06:50:39.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770663,1731221439913,-500.0,0.00014794,2,"2024-11-10T06:50:39.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770664,1731221439922,-500.0,0.00014794,2,"2024-11-10T06:50:39.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770665,1731221439932,-167.908625,0.00014794,2,"2024-11-10T06:50:39.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770667,1731221439941,-500.0,0.00014794,2,"2024-11-10T06:50:39.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770669,1731221439950,-500.0,0.00014794,2,"2024-11-10T06:50:39.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770671,1731221439959,-167.908625,0.00014794,2,"2024-11-10T06:50:39.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770673,1731221439968,-500.0,0.00014794,2,"2024-11-10T06:50:39.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770674,1731221439978,-500.0,0.00014794,2,"2024-11-10T06:50:39.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770677,1731221439987,-167.908625,0.00014794,2,"2024-11-10T06:50:39.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770678,1731221439997,-500.0,0.00014794,2,"2024-11-10T06:50:39.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770680,1731221440012,-500.0,0.00014794,2,"2024-11-10T06:50:40.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770683,1731221440021,-500.0,0.00014794,2,"2024-11-10T06:50:40.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770684,1731221440031,-154.792552,0.00014794,2,"2024-11-10T06:50:40.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770686,1731221440040,-500.0,0.00014794,2,"2024-11-10T06:50:40.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770688,1731221440049,-154.792552,0.00014794,2,"2024-11-10T06:50:40.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770690,1731221440058,-500.0,0.00014794,2,"2024-11-10T06:50:40.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770692,1731221440067,-154.792552,0.00014794,2,"2024-11-10T06:50:40.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770694,1731221440076,-167.908625,0.00014794,2,"2024-11-10T06:50:40.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770696,1731221440087,-167.908625,0.00014794,2,"2024-11-10T06:50:40.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770698,1731221440096,-167.908625,0.00014794,2,"2024-11-10T06:50:40.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770700,1731221440105,-167.908625,0.00014794,2,"2024-11-10T06:50:40.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770702,1731221440114,-167.908625,0.00014794,2,"2024-11-10T06:50:40.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770704,1731221440124,-300.95991174,0.00014794,2,"2024-11-10T06:50:40.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770707,1731221440135,-500.0,0.00014794,2,"2024-11-10T06:50:40.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770708,1731221440145,-271.73136905,0.00014794,2,"2024-11-10T06:50:40.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770711,1731221440155,-500.0,0.00014794,2,"2024-11-10T06:50:40.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770713,1731221440165,-384.10522565,0.00014794,2,"2024-11-10T06:50:40.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770714,1731221440175,-179.112414,0.00014794,2,"2024-11-10T06:50:40.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770717,1731221440184,-179.112414,0.00014794,2,"2024-11-10T06:50:40.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770719,1731221440194,-179.112414,0.00014794,2,"2024-11-10T06:50:40.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770720,1731221440203,-179.112414,0.00014794,2,"2024-11-10T06:50:40.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770722,1731221440212,-179.112414,0.00014794,2,"2024-11-10T06:50:40.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770724,1731221440221,-151.0748,0.00014794,2,"2024-11-10T06:50:40.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770726,1731221440231,-500.0,0.00014794,2,"2024-11-10T06:50:40.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770728,1731221440242,-500.0,0.00014794,2,"2024-11-10T06:50:40.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770730,1731221440254,-500.0,0.00014794,2,"2024-11-10T06:50:40.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770732,1731221440263,-527.26400638,0.00014794,2,"2024-11-10T06:50:40.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770734,1731221440272,-500.0,0.00014794,2,"2024-11-10T06:50:40.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770736,1731221440282,-519.93456385,0.00014794,2,"2024-11-10T06:50:40.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770738,1731221440291,-330.22650999,0.00014794,2,"2024-11-10T06:50:40.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770740,1731221440300,-508.28824795,0.00014794,2,"2024-11-10T06:50:40.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770742,1731221440309,-500.0,0.00014794,2,"2024-11-10T06:50:40.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770744,1731221440319,-500.0,0.00014794,2,"2024-11-10T06:50:40.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770746,1731221440328,-151.0,0.00014794,2,"2024-11-10T06:50:40.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770748,1731221440337,-151.0,0.00014794,2,"2024-11-10T06:50:40.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770750,1731221440346,-500.0,0.00014794,2,"2024-11-10T06:50:40.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770752,1731221440355,-500.0,0.00014794,2,"2024-11-10T06:50:40.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770754,1731221440365,-288.68729846,0.00014794,2,"2024-11-10T06:50:40.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770756,1731221440374,-500.0,0.00014794,2,"2024-11-10T06:50:40.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770758,1731221440383,-500.0,0.00014794,2,"2024-11-10T06:50:40.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770760,1731221440392,-628.07719942,0.00014794,2,"2024-11-10T06:50:40.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770762,1731221440402,-151.0,0.00014794,2,"2024-11-10T06:50:40.402",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770764,1731221440411,-151.0,0.00014794,2,"2024-11-10T06:50:40.411",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770766,1731221440420,-500.0,0.00014794,2,"2024-11-10T06:50:40.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770768,1731221440429,-500.0,0.00014794,2,"2024-11-10T06:50:40.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770770,1731221440438,-500.0,0.00014794,2,"2024-11-10T06:50:40.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770772,1731221440447,-500.0,0.00014794,2,"2024-11-10T06:50:40.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770774,1731221440457,-500.0,0.00014794,2,"2024-11-10T06:50:40.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770776,1731221440466,-500.0,0.00014794,2,"2024-11-10T06:50:40.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770778,1731221440475,-500.0,0.00014794,2,"2024-11-10T06:50:40.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770780,1731221440484,-500.0,0.00014794,2,"2024-11-10T06:50:40.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770782,1731221440494,-500.0,0.00014794,2,"2024-11-10T06:50:40.494",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770784,1731221440507,-500.0,0.00014794,2,"2024-11-10T06:50:40.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770786,1731221440516,-500.0,0.00014794,2,"2024-11-10T06:50:40.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770788,1731221440526,-500.0,0.00014794,2,"2024-11-10T06:50:40.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770790,1731221440535,-501.88878116,0.00014794,2,"2024-11-10T06:50:40.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770792,1731221440545,-407.88571356,0.00014794,2,"2024-11-10T06:50:40.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770794,1731221440554,-500.0,0.00014794,2,"2024-11-10T06:50:40.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770796,1731221440563,-528.07067616,0.00014794,2,"2024-11-10T06:50:40.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770798,1731221440572,-500.0,0.00014794,2,"2024-11-10T06:50:40.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770800,1731221440583,-341.73806458,0.00014794,2,"2024-11-10T06:50:40.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770802,1731221440592,-500.0,0.00014794,2,"2024-11-10T06:50:40.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770804,1731221440601,-500.0,0.00014794,2,"2024-11-10T06:50:40.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770806,1731221440611,-500.0,0.00014794,2,"2024-11-10T06:50:40.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770808,1731221440620,-500.0,0.00014794,2,"2024-11-10T06:50:40.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770810,1731221440629,-560.32967826,0.00014794,2,"2024-11-10T06:50:40.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770813,1731221440639,-151.0,0.00014794,2,"2024-11-10T06:50:40.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770814,1731221440648,-246.144678,0.00014794,2,"2024-11-10T06:50:40.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770816,1731221440657,-500.0,0.00014794,2,"2024-11-10T06:50:40.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770819,1731221440667,-500.0,0.00014794,2,"2024-11-10T06:50:40.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770821,1731221440676,-500.0,0.00014794,2,"2024-11-10T06:50:40.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770823,1731221440685,-500.0,0.00014794,2,"2024-11-10T06:50:40.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770824,1731221440695,-500.0,0.00014794,2,"2024-11-10T06:50:40.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770827,1731221440704,-500.0,0.00014794,2,"2024-11-10T06:50:40.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770828,1731221440713,-500.0,0.00014794,2,"2024-11-10T06:50:40.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770830,1731221440722,-479.07757889,0.00014794,2,"2024-11-10T06:50:40.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770832,1731221440730,-500.0,0.00014794,2,"2024-11-10T06:50:40.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770834,1731221440739,-500.0,0.00014794,2,"2024-11-10T06:50:40.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770836,1731221440749,-500.0,0.00014794,2,"2024-11-10T06:50:40.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770838,1731221440758,-500.0,0.00014794,2,"2024-11-10T06:50:40.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770840,1731221440767,-500.0,0.00014794,2,"2024-11-10T06:50:40.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770842,1731221440776,-154.663546,0.00014794,2,"2024-11-10T06:50:40.776",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770844,1731221440785,-500.0,0.00014794,2,"2024-11-10T06:50:40.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770846,1731221440795,-500.0,0.00014794,2,"2024-11-10T06:50:40.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770848,1731221440804,-342.054959,0.00014794,2,"2024-11-10T06:50:40.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770850,1731221440813,-498.51385997,0.00014794,2,"2024-11-10T06:50:40.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770852,1731221440822,-342.054959,0.00014794,2,"2024-11-10T06:50:40.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770854,1731221440830,-151.0748,0.00014794,2,"2024-11-10T06:50:40.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770856,1731221440839,-342.054959,0.00014794,2,"2024-11-10T06:50:40.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770858,1731221440849,-151.0748,0.00014794,2,"2024-11-10T06:50:40.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770860,1731221440858,-151.0748,0.00014794,2,"2024-11-10T06:50:40.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770862,1731221440868,-342.054959,0.00014794,2,"2024-11-10T06:50:40.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770864,1731221440877,-151.0748,0.00014794,2,"2024-11-10T06:50:40.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770866,1731221440887,-342.054959,0.00014794,2,"2024-11-10T06:50:40.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770868,1731221440897,-342.054959,0.00014794,2,"2024-11-10T06:50:40.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770870,1731221440907,-151.0748,0.00014794,2,"2024-11-10T06:50:40.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770872,1731221440916,-342.054959,0.00014794,2,"2024-11-10T06:50:40.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770874,1731221440925,-151.0748,0.00014794,2,"2024-11-10T06:50:40.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770877,1731221440935,-500.0,0.00014794,2,"2024-11-10T06:50:40.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770879,1731221440944,-342.054959,0.00014794,2,"2024-11-10T06:50:40.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770881,1731221440954,-151.0748,0.00014794,2,"2024-11-10T06:50:40.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770882,1731221440963,-500.0,0.00014794,2,"2024-11-10T06:50:40.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770884,1731221440972,-342.054959,0.00014794,2,"2024-11-10T06:50:40.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770886,1731221440981,-151.0748,0.00014794,2,"2024-11-10T06:50:40.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770888,1731221440990,-500.0,0.00014794,2,"2024-11-10T06:50:40.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770890,1731221441000,-500.0,0.00014794,2,"2024-11-10T06:50:41.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770892,1731221441010,-151.0748,0.00014794,2,"2024-11-10T06:50:41.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770894,1731221441019,-342.054959,0.00014794,2,"2024-11-10T06:50:41.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770897,1731221441028,-500.0,0.00014794,2,"2024-11-10T06:50:41.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770899,1731221441037,-151.0748,0.00014794,2,"2024-11-10T06:50:41.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770901,1731221441046,-342.054959,0.00014794,2,"2024-11-10T06:50:41.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770903,1731221441055,-500.0,0.00014794,2,"2024-11-10T06:50:41.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770905,1731221441064,-342.054959,0.00014794,2,"2024-11-10T06:50:41.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770907,1731221441073,-500.0,0.00014794,2,"2024-11-10T06:50:41.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770909,1731221441083,-342.054959,0.00014794,2,"2024-11-10T06:50:41.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770911,1731221441092,-500.0,0.00014794,2,"2024-11-10T06:50:41.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770913,1731221441101,-342.054959,0.00014794,2,"2024-11-10T06:50:41.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770915,1731221441110,-500.0,0.00014794,2,"2024-11-10T06:50:41.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770917,1731221441119,-342.054959,0.00014794,2,"2024-11-10T06:50:41.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770919,1731221441128,-498.27217692,0.00014794,2,"2024-11-10T06:50:41.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770921,1731221441137,-342.054959,0.00014794,2,"2024-11-10T06:50:41.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770923,1731221441146,-342.054959,0.00014794,2,"2024-11-10T06:50:41.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770925,1731221441155,-342.054959,0.00014794,2,"2024-11-10T06:50:41.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770927,1731221441165,-342.054959,0.00014794,2,"2024-11-10T06:50:41.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770928,1731221441174,-342.054959,0.00014794,2,"2024-11-10T06:50:41.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770930,1731221441183,-991.764403,0.00014794,2,"2024-11-10T06:50:41.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770932,1731221441192,-342.054959,0.00014794,2,"2024-11-10T06:50:41.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770935,1731221441201,-991.764403,0.00014794,2,"2024-11-10T06:50:41.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770937,1731221441210,-342.054959,0.00014794,2,"2024-11-10T06:50:41.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770939,1731221441219,-342.054959,0.00014794,2,"2024-11-10T06:50:41.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770941,1731221441228,-342.054959,0.00014794,2,"2024-11-10T06:50:41.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770943,1731221441237,-500.0,0.00014794,2,"2024-11-10T06:50:41.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770945,1731221441246,-500.0,0.00014794,2,"2024-11-10T06:50:41.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770947,1731221441256,-500.0,0.00014794,2,"2024-11-10T06:50:41.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770948,1731221441265,-500.0,0.00014794,2,"2024-11-10T06:50:41.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770951,1731221441274,-500.0,0.00014794,2,"2024-11-10T06:50:41.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770952,1731221441283,-991.764403,0.00014794,2,"2024-11-10T06:50:41.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770954,1731221441292,-500.0,0.00014794,2,"2024-11-10T06:50:41.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770957,1731221441303,-991.764403,0.00014794,2,"2024-11-10T06:50:41.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770958,1731221441312,-500.0,0.00014794,2,"2024-11-10T06:50:41.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770960,1731221441321,-500.0,0.00014794,2,"2024-11-10T06:50:41.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770962,1731221441331,-583.67511463,0.00014794,2,"2024-11-10T06:50:41.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770964,1731221441340,-991.764403,0.00014794,2,"2024-11-10T06:50:41.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770966,1731221441349,-991.764403,0.00014794,2,"2024-11-10T06:50:41.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770969,1731221441358,-991.764403,0.00014794,2,"2024-11-10T06:50:41.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770971,1731221441368,-500.0,0.00014794,2,"2024-11-10T06:50:41.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770972,1731221441377,-991.764403,0.00014794,2,"2024-11-10T06:50:41.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770974,1731221441386,-500.0,0.00014794,2,"2024-11-10T06:50:41.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770976,1731221441396,-500.0,0.00014794,2,"2024-11-10T06:50:41.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770978,1731221441405,-500.0,0.00014794,2,"2024-11-10T06:50:41.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770980,1731221441414,-500.0,0.00014794,2,"2024-11-10T06:50:41.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770982,1731221441424,-500.0,0.00014794,2,"2024-11-10T06:50:41.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770984,1731221441434,-500.0,0.00014794,2,"2024-11-10T06:50:41.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770987,1731221441443,-500.0,0.00014794,2,"2024-11-10T06:50:41.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770989,1731221441453,-500.0,0.00014794,2,"2024-11-10T06:50:41.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770990,1731221441462,-500.0,0.00014794,2,"2024-11-10T06:50:41.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770992,1731221441471,-500.0,0.00014794,2,"2024-11-10T06:50:41.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770995,1731221441482,-500.0,0.00014794,2,"2024-11-10T06:50:41.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770997,1731221441491,-332.54171232,0.00014794,2,"2024-11-10T06:50:41.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341770999,1731221441503,-514.82210922,0.00014794,2,"2024-11-10T06:50:41.503",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771001,1731221441515,-500.0,0.00014794,2,"2024-11-10T06:50:41.515",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771002,1731221441524,-418.30174894,0.00014794,2,"2024-11-10T06:50:41.524",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771003,1731221441534,-500.0,0.00014794,2,"2024-11-10T06:50:41.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771004,1731221441544,-500.0,0.00014794,2,"2024-11-10T06:50:41.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771005,1731221441554,-500.0,0.00014794,2,"2024-11-10T06:50:41.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771006,1731221441563,-500.0,0.00014794,2,"2024-11-10T06:50:41.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771007,1731221441573,-436.151642,0.00014794,2,"2024-11-10T06:50:41.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771008,1731221441583,-500.0,0.00014794,2,"2024-11-10T06:50:41.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771009,1731221441592,-500.0,0.00014794,2,"2024-11-10T06:50:41.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771010,1731221441602,-436.151642,0.00014794,2,"2024-11-10T06:50:41.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771012,1731221441611,-436.151642,0.00014794,2,"2024-11-10T06:50:41.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771014,1731221441620,-500.0,0.00014794,2,"2024-11-10T06:50:41.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771016,1731221441631,-215.397093,0.00014794,2,"2024-11-10T06:50:41.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771018,1731221441640,-500.0,0.00014794,2,"2024-11-10T06:50:41.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771020,1731221441649,-436.151642,0.00014794,2,"2024-11-10T06:50:41.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771022,1731221441658,-500.0,0.00014794,2,"2024-11-10T06:50:41.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771024,1731221441668,-500.0,0.00014794,2,"2024-11-10T06:50:41.668",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771026,1731221441678,-498.58301614,0.00014794,2,"2024-11-10T06:50:41.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771028,1731221441687,-500.0,0.00014794,2,"2024-11-10T06:50:41.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771030,1731221441696,-500.0,0.00014794,2,"2024-11-10T06:50:41.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771032,1731221441705,-500.0,0.00014794,2,"2024-11-10T06:50:41.705",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771034,1731221441714,-436.151642,0.00014794,2,"2024-11-10T06:50:41.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771036,1731221441723,-500.0,0.00014794,2,"2024-11-10T06:50:41.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771038,1731221441732,-436.151642,0.00014794,2,"2024-11-10T06:50:41.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771040,1731221441741,-502.83125559,0.00014794,2,"2024-11-10T06:50:41.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771042,1731221441750,-436.151642,0.00014794,2,"2024-11-10T06:50:41.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771044,1731221441759,-436.151642,0.00014794,2,"2024-11-10T06:50:41.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771046,1731221441768,-500.0,0.00014794,2,"2024-11-10T06:50:41.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771048,1731221441777,-500.0,0.00014794,2,"2024-11-10T06:50:41.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771050,1731221441786,-500.0,0.00014794,2,"2024-11-10T06:50:41.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771073,1731221441994,-500.0,0.00014794,2,"2024-11-10T06:50:41.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771076,1731221442007,-500.0,0.00014794,2,"2024-11-10T06:50:42.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771077,1731221442016,-487.85071787,0.00014794,2,"2024-11-10T06:50:42.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771079,1731221442025,-500.0,0.00014794,2,"2024-11-10T06:50:42.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771081,1731221442035,-500.0,0.00014794,2,"2024-11-10T06:50:42.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771083,1731221442044,-500.0,0.00014794,2,"2024-11-10T06:50:42.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771085,1731221442052,-500.0,0.00014794,2,"2024-11-10T06:50:42.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771087,1731221442062,-500.0,0.00014794,2,"2024-11-10T06:50:42.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771089,1731221442071,-500.0,0.00014794,2,"2024-11-10T06:50:42.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771092,1731221442081,-500.0,0.00014794,2,"2024-11-10T06:50:42.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771094,1731221442091,-500.0,0.00014794,2,"2024-11-10T06:50:42.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771096,1731221442100,-500.0,0.00014794,2,"2024-11-10T06:50:42.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771098,1731221442109,-500.0,0.00014794,2,"2024-11-10T06:50:42.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771100,1731221442118,-500.0,0.00014794,2,"2024-11-10T06:50:42.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771102,1731221442128,-500.0,0.00014794,2,"2024-11-10T06:50:42.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771104,1731221442137,-500.0,0.00014794,2,"2024-11-10T06:50:42.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771106,1731221442147,-500.0,0.00014794,2,"2024-11-10T06:50:42.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771108,1731221442156,-500.0,0.00014794,2,"2024-11-10T06:50:42.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771110,1731221442165,-500.0,0.00014794,2,"2024-11-10T06:50:42.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771112,1731221442174,-541.87068787,0.00014794,2,"2024-11-10T06:50:42.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771114,1731221442184,-500.0,0.00014794,2,"2024-11-10T06:50:42.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771116,1731221442193,-500.0,0.00014794,2,"2024-11-10T06:50:42.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771118,1731221442202,-500.0,0.00014794,2,"2024-11-10T06:50:42.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771120,1731221442211,-500.0,0.00014794,2,"2024-11-10T06:50:42.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771122,1731221442220,-500.0,0.00014794,2,"2024-11-10T06:50:42.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771124,1731221442230,-500.0,0.00014794,2,"2024-11-10T06:50:42.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771126,1731221442241,-226.05820493,0.00014794,2,"2024-11-10T06:50:42.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771128,1731221442256,-510.4859173,0.00014794,2,"2024-11-10T06:50:42.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771130,1731221442269,-154.663546,0.00014794,2,"2024-11-10T06:50:42.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771132,1731221442278,-164.186381,0.00014794,2,"2024-11-10T06:50:42.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771134,1731221442287,-151.0748,0.00014794,2,"2024-11-10T06:50:42.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771136,1731221442297,-154.663546,0.00014794,2,"2024-11-10T06:50:42.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771138,1731221442312,-164.186381,0.00014794,2,"2024-11-10T06:50:42.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771140,1731221442321,-151.0748,0.00014794,2,"2024-11-10T06:50:42.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771142,1731221442331,-154.663546,0.00014794,2,"2024-11-10T06:50:42.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771144,1731221442340,-164.186381,0.00014794,2,"2024-11-10T06:50:42.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771146,1731221442350,-151.0748,0.00014794,2,"2024-11-10T06:50:42.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771148,1731221442359,-154.663546,0.00014794,2,"2024-11-10T06:50:42.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771151,1731221442368,-164.186381,0.00014794,2,"2024-11-10T06:50:42.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771154,1731221442377,-151.0748,0.00014794,2,"2024-11-10T06:50:42.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771156,1731221442386,-154.663546,0.00014794,2,"2024-11-10T06:50:42.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771158,1731221442395,-164.186381,0.00014794,2,"2024-11-10T06:50:42.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771160,1731221442406,-151.0748,0.00014794,2,"2024-11-10T06:50:42.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771162,1731221442415,-154.663546,0.00014794,2,"2024-11-10T06:50:42.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771164,1731221442424,-164.186381,0.00014794,2,"2024-11-10T06:50:42.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771166,1731221442433,-164.186381,0.00014794,2,"2024-11-10T06:50:42.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771168,1731221442443,-500.0,0.00014794,2,"2024-11-10T06:50:42.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771170,1731221442452,-164.186381,0.00014794,2,"2024-11-10T06:50:42.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771172,1731221442461,-500.0,0.00014794,2,"2024-11-10T06:50:42.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771174,1731221442470,-164.186381,0.00014794,2,"2024-11-10T06:50:42.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771176,1731221442479,-500.0,0.00014794,2,"2024-11-10T06:50:42.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771178,1731221442488,-536.0654267,0.00014794,2,"2024-11-10T06:50:42.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771180,1731221442497,-164.186381,0.00014794,2,"2024-11-10T06:50:42.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771182,1731221442512,-500.0,0.00014794,2,"2024-11-10T06:50:42.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771184,1731221442522,-500.0,0.00014794,2,"2024-11-10T06:50:42.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771186,1731221442530,-514.77834721,0.00014794,2,"2024-11-10T06:50:42.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771188,1731221442539,-505.58481435,0.00014794,2,"2024-11-10T06:50:42.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771190,1731221442547,-500.0,0.00014794,2,"2024-11-10T06:50:42.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771192,1731221442558,-500.0,0.00014794,2,"2024-11-10T06:50:42.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771194,1731221442567,-500.0,0.00014794,2,"2024-11-10T06:50:42.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771196,1731221442577,-500.0,0.00014794,2,"2024-11-10T06:50:42.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771198,1731221442587,-500.0,0.00014794,2,"2024-11-10T06:50:42.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771200,1731221442596,-500.0,0.00014794,2,"2024-11-10T06:50:42.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771202,1731221442605,-500.0,0.00014794,2,"2024-11-10T06:50:42.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771204,1731221442614,-500.0,0.00014794,2,"2024-11-10T06:50:42.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771206,1731221442623,-500.0,0.00014794,2,"2024-11-10T06:50:42.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771208,1731221442633,-500.0,0.00014794,2,"2024-11-10T06:50:42.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771210,1731221442642,-500.0,0.00014794,2,"2024-11-10T06:50:42.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771212,1731221442652,-557.3493612,0.00014794,2,"2024-11-10T06:50:42.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771214,1731221442661,-500.0,0.00014794,2,"2024-11-10T06:50:42.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771216,1731221442670,-500.0,0.00014794,2,"2024-11-10T06:50:42.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771219,1731221442679,-500.0,0.00014794,2,"2024-11-10T06:50:42.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771222,1731221442688,-500.0,0.00014794,2,"2024-11-10T06:50:42.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771223,1731221442697,-500.0,0.00014794,2,"2024-11-10T06:50:42.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771224,1731221442706,-524.96519509,0.00014794,2,"2024-11-10T06:50:42.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771227,1731221442716,-408.12727824,0.00014794,2,"2024-11-10T06:50:42.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771229,1731221442725,-500.0,0.00014794,2,"2024-11-10T06:50:42.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771231,1731221442734,-517.75803901,0.00014794,2,"2024-11-10T06:50:42.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771233,1731221442743,-151.0,0.00014794,2,"2024-11-10T06:50:42.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771235,1731221442752,-151.0,0.00014794,2,"2024-11-10T06:50:42.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771237,1731221442761,-151.0,0.00014794,2,"2024-11-10T06:50:42.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771239,1731221442770,-223.22448035,0.00014794,2,"2024-11-10T06:50:42.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771241,1731221442779,-167.252036,0.00014794,2,"2024-11-10T06:50:42.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771243,1731221442788,-500.0,0.00014794,2,"2024-11-10T06:50:42.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771245,1731221442797,-500.0,0.00014794,2,"2024-11-10T06:50:42.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771247,1731221442806,-500.0,0.00014794,2,"2024-11-10T06:50:42.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771249,1731221442816,-500.0,0.00014794,2,"2024-11-10T06:50:42.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771251,1731221442824,-500.0,0.00014794,2,"2024-11-10T06:50:42.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771253,1731221442833,-500.0,0.00014794,2,"2024-11-10T06:50:42.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771254,1731221442843,-500.0,0.00014794,2,"2024-11-10T06:50:42.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771256,1731221442852,-500.0,0.00014794,2,"2024-11-10T06:50:42.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771258,1731221442862,-500.0,0.00014794,2,"2024-11-10T06:50:42.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771260,1731221442871,-500.0,0.00014794,2,"2024-11-10T06:50:42.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771262,1731221442881,-500.0,0.00014794,2,"2024-11-10T06:50:42.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771264,1731221442891,-500.0,0.00014794,2,"2024-11-10T06:50:42.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771266,1731221442900,-503.01387621,0.00014794,2,"2024-11-10T06:50:42.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771269,1731221442911,-500.0,0.00014794,2,"2024-11-10T06:50:42.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771270,1731221442921,-500.0,0.00014794,2,"2024-11-10T06:50:42.921",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771272,1731221442930,-500.0,0.00014794,2,"2024-11-10T06:50:42.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771274,1731221442939,-500.0,0.00014794,2,"2024-11-10T06:50:42.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771277,1731221442949,-500.0,0.00014794,2,"2024-11-10T06:50:42.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771279,1731221442959,-500.0,0.00014794,2,"2024-11-10T06:50:42.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771281,1731221442968,-500.0,0.00014794,2,"2024-11-10T06:50:42.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771283,1731221442980,-500.0,0.00014794,2,"2024-11-10T06:50:42.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771284,1731221442989,-500.0,0.00014794,2,"2024-11-10T06:50:42.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771286,1731221442999,-500.0,0.00014794,2,"2024-11-10T06:50:42.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771288,1731221443012,-303.75286406,0.00014794,2,"2024-11-10T06:50:43.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771290,1731221443021,-500.0,0.00014794,2,"2024-11-10T06:50:43.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771293,1731221443032,-500.0,0.00014794,2,"2024-11-10T06:50:43.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771294,1731221443042,-500.0,0.00014794,2,"2024-11-10T06:50:43.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771297,1731221443053,-500.0,0.00014794,2,"2024-11-10T06:50:43.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771298,1731221443062,-500.0,0.00014794,2,"2024-11-10T06:50:43.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771300,1731221443071,-500.0,0.00014794,2,"2024-11-10T06:50:43.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771302,1731221443082,-500.0,0.00014794,2,"2024-11-10T06:50:43.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771304,1731221443091,-500.0,0.00014794,2,"2024-11-10T06:50:43.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771306,1731221443101,-500.0,0.00014794,2,"2024-11-10T06:50:43.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771308,1731221443111,-500.0,0.00014794,2,"2024-11-10T06:50:43.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771310,1731221443122,-500.0,0.00014794,2,"2024-11-10T06:50:43.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771312,1731221443132,-500.0,0.00014794,2,"2024-11-10T06:50:43.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771314,1731221443143,-512.61613844,0.00014794,2,"2024-11-10T06:50:43.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771316,1731221443153,-500.0,0.00014794,2,"2024-11-10T06:50:43.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771318,1731221443162,-489.50810119,0.00014794,2,"2024-11-10T06:50:43.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771320,1731221443172,-500.0,0.00014794,2,"2024-11-10T06:50:43.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771322,1731221443182,-500.0,0.00014794,2,"2024-11-10T06:50:43.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771324,1731221443192,-500.0,0.00014794,2,"2024-11-10T06:50:43.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771326,1731221443202,-500.0,0.00014794,2,"2024-11-10T06:50:43.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771328,1731221443212,-500.0,0.00014794,2,"2024-11-10T06:50:43.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771330,1731221443222,-500.0,0.00014794,2,"2024-11-10T06:50:43.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771332,1731221443232,-236.5813757,0.00014794,2,"2024-11-10T06:50:43.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771334,1731221443242,-500.0,0.00014794,2,"2024-11-10T06:50:43.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771336,1731221443255,-500.0,0.00014794,2,"2024-11-10T06:50:43.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771338,1731221443265,-500.0,0.00014794,2,"2024-11-10T06:50:43.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771340,1731221443275,-500.0,0.00014794,2,"2024-11-10T06:50:43.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771342,1731221443284,-500.0,0.00014794,2,"2024-11-10T06:50:43.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771343,1731221443292,-457.06841624,0.00014794,2,"2024-11-10T06:50:43.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771346,1731221443306,-500.0,0.00014794,2,"2024-11-10T06:50:43.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771349,1731221443324,-646.9,0.00014794,2,"2024-11-10T06:50:43.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771352,1731221443341,-500.0,0.00014794,2,"2024-11-10T06:50:43.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771355,1731221443360,-646.9,0.00014794,2,"2024-11-10T06:50:43.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771357,1731221443377,-500.0,0.00014794,2,"2024-11-10T06:50:43.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771360,1731221443394,-646.9,0.00014794,2,"2024-11-10T06:50:43.394",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771363,1731221443412,-500.0,0.00014794,2,"2024-11-10T06:50:43.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771367,1731221443430,-500.0,0.00014794,2,"2024-11-10T06:50:43.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771370,1731221443451,-646.9,0.00014794,2,"2024-11-10T06:50:43.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771373,1731221443467,-217.72940103,0.00014794,2,"2024-11-10T06:50:43.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771376,1731221443486,-500.0,0.00014794,2,"2024-11-10T06:50:43.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771378,1731221443499,-1697.62,0.00014794,2,"2024-11-10T06:50:43.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771381,1731221443530,-646.9,0.00014794,2,"2024-11-10T06:50:43.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771383,1731221443544,-500.0,0.00014794,2,"2024-11-10T06:50:43.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771386,1731221443562,-646.9,0.00014794,2,"2024-11-10T06:50:43.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771388,1731221443575,-646.9,0.00014794,2,"2024-11-10T06:50:43.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771391,1731221443591,-646.9,0.00014794,2,"2024-11-10T06:50:43.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771394,1731221443607,-500.0,0.00014794,2,"2024-11-10T06:50:43.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771395,1731221443622,-646.9,0.00014794,2,"2024-11-10T06:50:43.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771396,1731221443638,-500.0,0.00014794,2,"2024-11-10T06:50:43.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771397,1731221443654,-646.9,0.00014794,2,"2024-11-10T06:50:43.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771398,1731221443677,-282.31860575,0.00014794,2,"2024-11-10T06:50:43.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771399,1731221443692,-646.9,0.00014794,2,"2024-11-10T06:50:43.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771400,1731221443707,-646.9,0.00014794,2,"2024-11-10T06:50:43.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771403,1731221443722,-508.68558065,0.00014794,2,"2024-11-10T06:50:43.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771405,1731221443739,-646.9,0.00014794,2,"2024-11-10T06:50:43.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771408,1731221443757,-646.9,0.00014794,2,"2024-11-10T06:50:43.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771410,1731221443773,-646.9,0.00014794,2,"2024-11-10T06:50:43.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771413,1731221443788,-646.9,0.00014794,2,"2024-11-10T06:50:43.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771416,1731221443803,-646.9,0.00014794,2,"2024-11-10T06:50:43.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771418,1731221443819,-646.9,0.00014794,2,"2024-11-10T06:50:43.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771421,1731221443833,-646.9,0.00014794,2,"2024-11-10T06:50:43.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771424,1731221443849,-646.9,0.00014794,2,"2024-11-10T06:50:43.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771426,1731221443864,-646.9,0.00014794,2,"2024-11-10T06:50:43.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771429,1731221443880,-151.0,0.00014794,2,"2024-11-10T06:50:43.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771431,1731221443896,-646.9,0.00014794,2,"2024-11-10T06:50:43.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771434,1731221443915,-646.9,0.00014794,2,"2024-11-10T06:50:43.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771435,1731221443930,-151.0,0.00014794,2,"2024-11-10T06:50:43.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771436,1731221443945,-646.9683592,0.00014794,2,"2024-11-10T06:50:43.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771437,1731221443960,-513.919,0.00014794,2,"2024-11-10T06:50:43.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771438,1731221443976,-151.0,0.00014794,2,"2024-11-10T06:50:43.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771439,1731221443991,-513.919,0.00014794,2,"2024-11-10T06:50:43.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771441,1731221444008,-500.0,0.00014794,2,"2024-11-10T06:50:44.008",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771444,1731221444023,-151.0,0.00014794,2,"2024-11-10T06:50:44.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771446,1731221444037,-500.0,0.00014794,2,"2024-11-10T06:50:44.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771449,1731221444053,-513.919,0.00014794,2,"2024-11-10T06:50:44.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771452,1731221444067,-176.78581164,0.00014794,2,"2024-11-10T06:50:44.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771454,1731221444082,-513.919,0.00014794,2,"2024-11-10T06:50:44.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771457,1731221444097,-1274.04,0.00014794,2,"2024-11-10T06:50:44.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771459,1731221444112,-151.0,0.00014794,2,"2024-11-10T06:50:44.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771462,1731221444128,-513.919,0.00014794,2,"2024-11-10T06:50:44.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771465,1731221444143,-500.0,0.00014794,2,"2024-11-10T06:50:44.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771467,1731221444158,-1274.04,0.00014794,2,"2024-11-10T06:50:44.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771470,1731221444175,-500.0,0.00014794,2,"2024-11-10T06:50:44.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771473,1731221444189,-513.919,0.00014794,2,"2024-11-10T06:50:44.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771475,1731221444204,-151.0,0.00014794,2,"2024-11-10T06:50:44.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771478,1731221444220,-1274.04,0.00014794,2,"2024-11-10T06:50:44.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771481,1731221444235,-500.0,0.00014794,2,"2024-11-10T06:50:44.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771483,1731221444250,-500.0,0.00014794,2,"2024-11-10T06:50:44.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771486,1731221444266,-1274.04,0.00014794,2,"2024-11-10T06:50:44.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771488,1731221444281,-500.0,0.00014794,2,"2024-11-10T06:50:44.281",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771491,1731221444296,-1274.04,0.00014794,2,"2024-11-10T06:50:44.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771493,1731221444311,-500.0,0.00014794,2,"2024-11-10T06:50:44.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771496,1731221444326,-500.0,0.00014794,2,"2024-11-10T06:50:44.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771499,1731221444342,-1274.04,0.00014794,2,"2024-11-10T06:50:44.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771501,1731221444355,-500.0,0.00014794,2,"2024-11-10T06:50:44.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771504,1731221444370,-1274.04,0.00014794,2,"2024-11-10T06:50:44.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771507,1731221444385,-500.0,0.00014794,2,"2024-11-10T06:50:44.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771509,1731221444400,-582.73715871,0.00014794,2,"2024-11-10T06:50:44.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771512,1731221444416,-688.9,0.00014794,2,"2024-11-10T06:50:44.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771514,1731221444430,-1274.04,0.00014794,2,"2024-11-10T06:50:44.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771517,1731221444445,-500.0,0.00014794,2,"2024-11-10T06:50:44.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771520,1731221444461,-1274.04,0.00014794,2,"2024-11-10T06:50:44.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771522,1731221444476,-513.919,0.00014794,2,"2024-11-10T06:50:44.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771524,1731221444491,-500.0,0.00014794,2,"2024-11-10T06:50:44.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771525,1731221444511,-1274.04,0.00014794,2,"2024-11-10T06:50:44.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771526,1731221444527,-506.617131,0.00014794,2,"2024-11-10T06:50:44.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771527,1731221444544,-513.919,0.00014794,2,"2024-11-10T06:50:44.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771528,1731221444560,-1274.04,0.00014794,2,"2024-11-10T06:50:44.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771529,1731221444576,-506.617131,0.00014794,2,"2024-11-10T06:50:44.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771530,1731221444591,-1274.04,0.00014794,2,"2024-11-10T06:50:44.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771531,1731221444607,-513.919,0.00014794,2,"2024-11-10T06:50:44.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771532,1731221444622,-1274.04,0.00014794,2,"2024-11-10T06:50:44.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771533,1731221444639,-506.617131,0.00014794,2,"2024-11-10T06:50:44.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771534,1731221444654,-513.919,0.00014794,2,"2024-11-10T06:50:44.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771535,1731221444670,-1274.04,0.00014794,2,"2024-11-10T06:50:44.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771536,1731221444686,-151.0,0.00014794,2,"2024-11-10T06:50:44.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771537,1731221444701,-1274.04,0.00014794,2,"2024-11-10T06:50:44.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771538,1731221444717,-513.919,0.00014794,2,"2024-11-10T06:50:44.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771539,1731221444733,-506.617131,0.00014794,2,"2024-11-10T06:50:44.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771540,1731221444749,-500.0,0.00014794,2,"2024-11-10T06:50:44.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771541,1731221444767,-151.0,0.00014794,2,"2024-11-10T06:50:44.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771542,1731221444781,-500.0,0.00014794,2,"2024-11-10T06:50:44.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771543,1731221444796,-506.617131,0.00014794,2,"2024-11-10T06:50:44.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771544,1731221444812,-500.0,0.00014794,2,"2024-11-10T06:50:44.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771545,1731221444828,-500.0,0.00014794,2,"2024-11-10T06:50:44.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771546,1731221444843,-151.0,0.00014794,2,"2024-11-10T06:50:44.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771547,1731221444858,-507.4548796,0.00014794,2,"2024-11-10T06:50:44.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771548,1731221444874,-500.0,0.00014794,2,"2024-11-10T06:50:44.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771549,1731221444889,-506.617131,0.00014794,2,"2024-11-10T06:50:44.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771550,1731221444904,-513.919,0.00014794,2,"2024-11-10T06:50:44.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771551,1731221444920,-151.0,0.00014794,2,"2024-11-10T06:50:44.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771552,1731221444935,-500.0,0.00014794,2,"2024-11-10T06:50:44.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771553,1731221444951,-500.0,0.00014794,2,"2024-11-10T06:50:44.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771554,1731221444967,-151.0,0.00014794,2,"2024-11-10T06:50:44.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771555,1731221444982,-151.0,0.00014794,2,"2024-11-10T06:50:44.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771556,1731221444998,-500.0,0.00014794,2,"2024-11-10T06:50:44.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771557,1731221445015,-500.0,0.00014794,2,"2024-11-10T06:50:45.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771558,1731221445031,-519.18734596,0.00014794,2,"2024-11-10T06:50:45.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771559,1731221445047,-1429.03,0.00014794,2,"2024-11-10T06:50:45.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771560,1731221445063,-506.617131,0.00014794,2,"2024-11-10T06:50:45.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771561,1731221445079,-1429.03,0.00014794,2,"2024-11-10T06:50:45.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771562,1731221445094,-506.617131,0.00014794,2,"2024-11-10T06:50:45.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771563,1731221445110,-1429.03,0.00014794,2,"2024-11-10T06:50:45.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771564,1731221445124,-1429.03,0.00014794,2,"2024-11-10T06:50:45.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771565,1731221445139,-506.617131,0.00014794,2,"2024-11-10T06:50:45.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771566,1731221445167,-1429.03,0.00014794,2,"2024-11-10T06:50:45.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771567,1731221445183,-506.617131,0.00014794,2,"2024-11-10T06:50:45.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771568,1731221445199,-1429.03,0.00014794,2,"2024-11-10T06:50:45.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771569,1731221445213,-500.0,0.00014794,2,"2024-11-10T06:50:45.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771570,1731221445229,-506.617131,0.00014794,2,"2024-11-10T06:50:45.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771571,1731221445244,-500.46004155,0.00014794,2,"2024-11-10T06:50:45.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771572,1731221445259,-1429.03,0.00014794,2,"2024-11-10T06:50:45.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771573,1731221445274,-951.91,0.00014794,2,"2024-11-10T06:50:45.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771574,1731221445290,-506.617131,0.00014794,2,"2024-11-10T06:50:45.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771575,1731221445306,-1429.03,0.00014794,2,"2024-11-10T06:50:45.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771576,1731221445323,-1429.03,0.00014794,2,"2024-11-10T06:50:45.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771577,1731221445339,-1274.04,0.00014794,2,"2024-11-10T06:50:45.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771578,1731221445355,-1429.03,0.00014794,2,"2024-11-10T06:50:45.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771579,1731221445372,-1274.04,0.00014794,2,"2024-11-10T06:50:45.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771580,1731221445389,-1429.03,0.00014794,2,"2024-11-10T06:50:45.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771581,1731221445404,-1429.03,0.00014794,2,"2024-11-10T06:50:45.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771582,1731221445419,-1274.04,0.00014794,2,"2024-11-10T06:50:45.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771583,1731221445436,-1429.03,0.00014794,2,"2024-11-10T06:50:45.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771584,1731221445451,-1274.04,0.00014794,2,"2024-11-10T06:50:45.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771585,1731221445462,-1356.93,0.00014794,2,"2024-11-10T06:50:45.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771586,1731221445472,-500.0,0.00014794,2,"2024-11-10T06:50:45.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771590,1731221445484,-1274.04,0.00014794,2,"2024-11-10T06:50:45.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771591,1731221445878,-1429.03,0.00014794,2,"2024-11-10T06:50:45.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771592,1731221445901,-500.0,0.00014794,2,"2024-11-10T06:50:45.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771593,1731221445911,-1274.04,0.00014794,2,"2024-11-10T06:50:45.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771594,1731221445922,-1429.03,0.00014794,2,"2024-11-10T06:50:45.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771595,1731221445932,-500.0,0.00014794,2,"2024-11-10T06:50:45.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771596,1731221445942,-1429.03,0.00014794,2,"2024-11-10T06:50:45.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771597,1731221445952,-1274.04,0.00014794,2,"2024-11-10T06:50:45.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771598,1731221445961,-500.0,0.00014794,2,"2024-11-10T06:50:45.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771599,1731221445971,-1429.03,0.00014794,2,"2024-11-10T06:50:45.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771600,1731221445981,-1274.04,0.00014794,2,"2024-11-10T06:50:45.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771601,1731221445990,-1429.03,0.00014794,2,"2024-11-10T06:50:45.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771602,1731221446000,-1274.19224802,0.00014794,2,"2024-11-10T06:50:46.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771603,1731221446012,-500.0,0.00014794,2,"2024-11-10T06:50:46.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771604,1731221446023,-1429.03,0.00014794,2,"2024-11-10T06:50:46.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771606,1731221446033,-500.0,0.00014794,2,"2024-11-10T06:50:46.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771608,1731221446043,-1429.03,0.00014794,2,"2024-11-10T06:50:46.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771610,1731221446054,-500.0,0.00014794,2,"2024-11-10T06:50:46.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771612,1731221446063,-1429.03,0.00014794,2,"2024-11-10T06:50:46.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771614,1731221446074,-500.0,0.00014794,2,"2024-11-10T06:50:46.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771616,1731221446084,-1429.03,0.00014794,2,"2024-11-10T06:50:46.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771618,1731221446094,-500.0,0.00014794,2,"2024-11-10T06:50:46.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771620,1731221446104,-1429.03,0.00014794,2,"2024-11-10T06:50:46.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771622,1731221446114,-500.0,0.00014794,2,"2024-11-10T06:50:46.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771624,1731221446123,-1429.11444886,0.00014794,2,"2024-11-10T06:50:46.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771626,1731221446132,-495.69586168,0.00014794,2,"2024-11-10T06:50:46.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771628,1731221446141,-405.76204585,0.00014794,2,"2024-11-10T06:50:46.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771630,1731221446150,-699.07,0.00014794,2,"2024-11-10T06:50:46.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771632,1731221446159,-699.07,0.00014794,2,"2024-11-10T06:50:46.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771634,1731221446168,-2082.94,0.00014794,2,"2024-11-10T06:50:46.168",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771635,1731221446179,-699.07,0.00014794,2,"2024-11-10T06:50:46.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771637,1731221446189,-2082.94,0.00014794,2,"2024-11-10T06:50:46.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771638,1731221446199,-699.07,0.00014794,2,"2024-11-10T06:50:46.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771639,1731221446210,-2082.94,0.00014794,2,"2024-11-10T06:50:46.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771640,1731221446219,-2082.94,0.00014794,2,"2024-11-10T06:50:46.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771641,1731221446229,-699.07,0.00014794,2,"2024-11-10T06:50:46.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771642,1731221446239,-2082.94,0.00014794,2,"2024-11-10T06:50:46.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771643,1731221446248,-2082.94,0.00014794,2,"2024-11-10T06:50:46.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771644,1731221446260,-699.07,0.00014794,2,"2024-11-10T06:50:46.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771645,1731221446270,-500.0,0.00014794,2,"2024-11-10T06:50:46.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771646,1731221446280,-2082.94,0.00014794,2,"2024-11-10T06:50:46.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771647,1731221446289,-699.07,0.00014794,2,"2024-11-10T06:50:46.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771648,1731221446299,-232.10092311,0.00014794,2,"2024-11-10T06:50:46.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771649,1731221446309,-2082.94,0.00014794,2,"2024-11-10T06:50:46.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771650,1731221446318,-699.07,0.00014794,2,"2024-11-10T06:50:46.318",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771651,1731221446328,-2082.94,0.00014794,2,"2024-11-10T06:50:46.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771652,1731221446338,-699.07,0.00014794,2,"2024-11-10T06:50:46.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771653,1731221446348,-2082.94,0.00014794,2,"2024-11-10T06:50:46.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771654,1731221446358,-699.07,0.00014794,2,"2024-11-10T06:50:46.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771655,1731221446368,-2082.94,0.00014794,2,"2024-11-10T06:50:46.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771656,1731221446378,-699.07,0.00014794,2,"2024-11-10T06:50:46.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771657,1731221446388,-2082.94,0.00014794,2,"2024-11-10T06:50:46.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771658,1731221446398,-699.07,0.00014794,2,"2024-11-10T06:50:46.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771659,1731221446407,-1033.86,0.00014794,2,"2024-11-10T06:50:46.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771660,1731221446416,-2082.94,0.00014794,2,"2024-11-10T06:50:46.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771661,1731221446426,-699.07,0.00014794,2,"2024-11-10T06:50:46.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771662,1731221446436,-2082.94,0.00014794,2,"2024-11-10T06:50:46.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771663,1731221446446,-699.07,0.00014794,2,"2024-11-10T06:50:46.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771664,1731221446455,-500.0,0.00014794,2,"2024-11-10T06:50:46.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771665,1731221446465,-2082.94,0.00014794,2,"2024-11-10T06:50:46.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771666,1731221446475,-699.07,0.00014794,2,"2024-11-10T06:50:46.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771667,1731221446485,-500.0,0.00014794,2,"2024-11-10T06:50:46.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771668,1731221446495,-2082.94,0.00014794,2,"2024-11-10T06:50:46.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771669,1731221446508,-511.75258919,0.00014794,2,"2024-11-10T06:50:46.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771670,1731221446518,-2082.94,0.00014794,2,"2024-11-10T06:50:46.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771671,1731221446528,-699.07,0.00014794,2,"2024-11-10T06:50:46.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771672,1731221446538,-699.07,0.00014794,2,"2024-11-10T06:50:46.538",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771673,1731221446547,-2082.94,0.00014794,2,"2024-11-10T06:50:46.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771674,1731221446557,-2082.94,0.00014794,2,"2024-11-10T06:50:46.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771675,1731221446566,-699.07,0.00014794,2,"2024-11-10T06:50:46.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771676,1731221446575,-2082.94,0.00014794,2,"2024-11-10T06:50:46.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771677,1731221446586,-699.07,0.00014794,2,"2024-11-10T06:50:46.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771678,1731221446598,-2082.94,0.00014794,2,"2024-11-10T06:50:46.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771679,1731221446609,-699.07,0.00014794,2,"2024-11-10T06:50:46.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771680,1731221446619,-2082.94,0.00014794,2,"2024-11-10T06:50:46.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771681,1731221446629,-699.07,0.00014794,2,"2024-11-10T06:50:46.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771682,1731221446639,-2082.94,0.00014794,2,"2024-11-10T06:50:46.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771683,1731221446648,-699.07,0.00014794,2,"2024-11-10T06:50:46.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771684,1731221446658,-1940.18,0.00014794,2,"2024-11-10T06:50:46.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771685,1731221446667,-2083.10477439,0.00014794,2,"2024-11-10T06:50:46.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771686,1731221446677,-699.07,0.00014794,2,"2024-11-10T06:50:46.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771687,1731221446688,-699.17540237,0.00014794,2,"2024-11-10T06:50:46.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771688,1731221446699,-500.0,0.00014794,2,"2024-11-10T06:50:46.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771689,1731221446709,-500.0,0.00014794,2,"2024-11-10T06:50:46.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771690,1731221446719,-500.0,0.00014794,2,"2024-11-10T06:50:46.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771691,1731221446728,-191.30810946,0.00014794,2,"2024-11-10T06:50:46.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771692,1731221446739,-995.96,0.00014794,2,"2024-11-10T06:50:46.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771693,1731221446748,-995.96,0.00014794,2,"2024-11-10T06:50:46.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771694,1731221446758,-500.0,0.00014794,2,"2024-11-10T06:50:46.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771695,1731221446768,-500.0,0.00014794,2,"2024-11-10T06:50:46.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771696,1731221446778,-995.96,0.00014794,2,"2024-11-10T06:50:46.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771697,1731221446788,-500.0,0.00014794,2,"2024-11-10T06:50:46.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771698,1731221446803,-995.96,0.00014794,2,"2024-11-10T06:50:46.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771699,1731221446814,-503.4508974,0.00014794,2,"2024-11-10T06:50:46.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771700,1731221446824,-500.0,0.00014794,2,"2024-11-10T06:50:46.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771701,1731221446834,-995.96,0.00014794,2,"2024-11-10T06:50:46.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771702,1731221446844,-500.0,0.00014794,2,"2024-11-10T06:50:46.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771703,1731221446854,-995.96,0.00014794,2,"2024-11-10T06:50:46.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771704,1731221446864,-500.0,0.00014794,2,"2024-11-10T06:50:46.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771705,1731221446874,-995.96,0.00014794,2,"2024-11-10T06:50:46.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771706,1731221446884,-500.0,0.00014794,2,"2024-11-10T06:50:46.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771707,1731221446894,-995.96,0.00014794,2,"2024-11-10T06:50:46.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771708,1731221446904,-500.0,0.00014794,2,"2024-11-10T06:50:46.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771709,1731221446915,-995.96,0.00014794,2,"2024-11-10T06:50:46.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771710,1731221446927,-500.0,0.00014794,2,"2024-11-10T06:50:46.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771711,1731221446937,-995.96,0.00014794,2,"2024-11-10T06:50:46.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771712,1731221446948,-500.0,0.00014794,2,"2024-11-10T06:50:46.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771713,1731221446958,-995.96,0.00014794,2,"2024-11-10T06:50:46.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771714,1731221446968,-500.0,0.00014794,2,"2024-11-10T06:50:46.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771715,1731221446978,-500.0,0.00014794,2,"2024-11-10T06:50:46.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771716,1731221446988,-995.96,0.00014794,2,"2024-11-10T06:50:46.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771717,1731221446997,-500.0,0.00014794,2,"2024-11-10T06:50:46.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771718,1731221447010,-500.0,0.00014794,2,"2024-11-10T06:50:47.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771719,1731221447020,-995.96,0.00014794,2,"2024-11-10T06:50:47.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771720,1731221447029,-500.0,0.00014794,2,"2024-11-10T06:50:47.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771721,1731221447039,-995.96,0.00014794,2,"2024-11-10T06:50:47.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771722,1731221447048,-500.0,0.00014794,2,"2024-11-10T06:50:47.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771723,1731221447058,-500.0,0.00014794,2,"2024-11-10T06:50:47.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771724,1731221447067,-995.96,0.00014794,2,"2024-11-10T06:50:47.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771725,1731221447077,-500.0,0.00014794,2,"2024-11-10T06:50:47.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771726,1731221447086,-521.76002297,0.00014794,2,"2024-11-10T06:50:47.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771727,1731221447097,-995.96,0.00014794,2,"2024-11-10T06:50:47.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771728,1731221447106,-500.0,0.00014794,2,"2024-11-10T06:50:47.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771729,1731221447116,-995.96,0.00014794,2,"2024-11-10T06:50:47.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771730,1731221447126,-500.0,0.00014794,2,"2024-11-10T06:50:47.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771731,1731221447135,-995.96,0.00014794,2,"2024-11-10T06:50:47.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771732,1731221447144,-555.39548618,0.00014794,2,"2024-11-10T06:50:47.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771733,1731221447153,-995.96,0.00014794,2,"2024-11-10T06:50:47.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771734,1731221447162,-995.96,0.00014794,2,"2024-11-10T06:50:47.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771735,1731221447172,-995.96,0.00014794,2,"2024-11-10T06:50:47.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771736,1731221447181,-995.96,0.00014794,2,"2024-11-10T06:50:47.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771737,1731221447190,-500.0,0.00014794,2,"2024-11-10T06:50:47.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771738,1731221447199,-995.96,0.00014794,2,"2024-11-10T06:50:47.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771739,1731221447208,-500.0,0.00014794,2,"2024-11-10T06:50:47.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771740,1731221447217,-996.14306735,0.00014794,2,"2024-11-10T06:50:47.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771741,1731221447227,-500.0,0.00014794,2,"2024-11-10T06:50:47.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771742,1731221447236,-500.0,0.00014794,2,"2024-11-10T06:50:47.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771743,1731221447245,-532.32559003,0.00014794,2,"2024-11-10T06:50:47.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771744,1731221447254,-500.0,0.00014794,2,"2024-11-10T06:50:47.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771745,1731221447265,-500.0,0.00014794,2,"2024-11-10T06:50:47.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771746,1731221447274,-500.0,0.00014794,2,"2024-11-10T06:50:47.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771747,1731221447283,-500.0,0.00014794,2,"2024-11-10T06:50:47.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771748,1731221447292,-500.0,0.00014794,2,"2024-11-10T06:50:47.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771749,1731221447302,-500.0,0.00014794,2,"2024-11-10T06:50:47.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771750,1731221447311,-500.0,0.00014794,2,"2024-11-10T06:50:47.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771751,1731221447319,-967.55,0.00014794,2,"2024-11-10T06:50:47.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771752,1731221447329,-500.0,0.00014794,2,"2024-11-10T06:50:47.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771753,1731221447338,-500.0,0.00014794,2,"2024-11-10T06:50:47.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771754,1731221447347,-967.55,0.00014794,2,"2024-11-10T06:50:47.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771755,1731221447356,-500.0,0.00014794,2,"2024-11-10T06:50:47.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771756,1731221447366,-967.55,0.00014794,2,"2024-11-10T06:50:47.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771757,1731221447375,-527.01020772,0.00014794,2,"2024-11-10T06:50:47.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771758,1731221447383,-967.55,0.00014794,2,"2024-11-10T06:50:47.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771759,1731221447393,-500.0,0.00014794,2,"2024-11-10T06:50:47.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771760,1731221447402,-500.0,0.00014794,2,"2024-11-10T06:50:47.402",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771761,1731221447410,-500.0,0.00014794,2,"2024-11-10T06:50:47.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771762,1731221447419,-967.55,0.00014794,2,"2024-11-10T06:50:47.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771763,1731221447428,-500.0,0.00014794,2,"2024-11-10T06:50:47.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771764,1731221447437,-967.55,0.00014794,2,"2024-11-10T06:50:47.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771765,1731221447447,-500.0,0.00014794,2,"2024-11-10T06:50:47.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771766,1731221447456,-500.0,0.00014794,2,"2024-11-10T06:50:47.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771767,1731221447465,-500.0,0.00014794,2,"2024-11-10T06:50:47.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771768,1731221447474,-967.55,0.00014794,2,"2024-11-10T06:50:47.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771769,1731221447483,-500.0,0.00014794,2,"2024-11-10T06:50:47.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771770,1731221447493,-967.55,0.00014794,2,"2024-11-10T06:50:47.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771771,1731221447502,-500.0,0.00014794,2,"2024-11-10T06:50:47.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771772,1731221447512,-500.0,0.00014794,2,"2024-11-10T06:50:47.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771773,1731221447523,-967.55,0.00014794,2,"2024-11-10T06:50:47.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771774,1731221447533,-208.71306455,0.00014794,2,"2024-11-10T06:50:47.533",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771775,1731221447544,-967.55,0.00014794,2,"2024-11-10T06:50:47.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771776,1731221447554,-500.0,0.00014794,2,"2024-11-10T06:50:47.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771777,1731221447563,-610.81,0.00014794,2,"2024-11-10T06:50:47.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771778,1731221447572,-416.16,0.00014794,2,"2024-11-10T06:50:47.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771779,1731221447581,-500.0,0.00014794,2,"2024-11-10T06:50:47.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771780,1731221447592,-500.0,0.00014794,2,"2024-11-10T06:50:47.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771781,1731221447601,-500.0,0.00014794,2,"2024-11-10T06:50:47.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771782,1731221447610,-501.88953252,0.00014794,2,"2024-11-10T06:50:47.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771783,1731221447619,-500.0,0.00014794,2,"2024-11-10T06:50:47.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771784,1731221447630,-500.0,0.00014794,2,"2024-11-10T06:50:47.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771785,1731221447639,-500.0,0.00014794,2,"2024-11-10T06:50:47.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771786,1731221447648,-500.0,0.00014794,2,"2024-11-10T06:50:47.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771787,1731221447657,-2369.890246,0.00014794,2,"2024-11-10T06:50:47.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771788,1731221447667,-500.0,0.00014794,2,"2024-11-10T06:50:47.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771789,1731221447677,-500.0,0.00014794,2,"2024-11-10T06:50:47.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771790,1731221447686,-2369.890246,0.00014794,2,"2024-11-10T06:50:47.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771791,1731221447695,-500.0,0.00014794,2,"2024-11-10T06:50:47.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771792,1731221447704,-500.0,0.00014794,2,"2024-11-10T06:50:47.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771793,1731221447714,-500.0,0.00014794,2,"2024-11-10T06:50:47.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771794,1731221447724,-500.0,0.00014794,2,"2024-11-10T06:50:47.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771795,1731221447735,-2369.890246,0.00014794,2,"2024-11-10T06:50:47.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771796,1731221447746,-500.0,0.00014794,2,"2024-11-10T06:50:47.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771797,1731221447755,-500.0,0.00014794,2,"2024-11-10T06:50:47.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771798,1731221447766,-2369.890246,0.00014794,2,"2024-11-10T06:50:47.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771799,1731221447775,-967.55,0.00014794,2,"2024-11-10T06:50:47.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771800,1731221447784,-500.0,0.00014794,2,"2024-11-10T06:50:47.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771801,1731221447794,-967.55,0.00014794,2,"2024-11-10T06:50:47.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771802,1731221447804,-341.14296838,0.00014794,2,"2024-11-10T06:50:47.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771803,1731221447815,-554.92090722,0.00014794,2,"2024-11-10T06:50:47.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771804,1731221447825,-967.55,0.00014794,2,"2024-11-10T06:50:47.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771805,1731221447836,-2369.890246,0.00014794,2,"2024-11-10T06:50:47.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771806,1731221447847,-967.55,0.00014794,2,"2024-11-10T06:50:47.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771807,1731221447856,-967.55,0.00014794,2,"2024-11-10T06:50:47.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771808,1731221447866,-2369.890246,0.00014794,2,"2024-11-10T06:50:47.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771809,1731221447875,-967.55,0.00014794,2,"2024-11-10T06:50:47.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771810,1731221447884,-967.55,0.00014794,2,"2024-11-10T06:50:47.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771811,1731221447893,-967.55,0.00014794,2,"2024-11-10T06:50:47.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771812,1731221447903,-967.55,0.00014794,2,"2024-11-10T06:50:47.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771813,1731221447913,-500.0,0.00014794,2,"2024-11-10T06:50:47.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771814,1731221447923,-967.55,0.00014794,2,"2024-11-10T06:50:47.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771815,1731221447932,-500.0,0.00014794,2,"2024-11-10T06:50:47.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771816,1731221447942,-500.0,0.00014794,2,"2024-11-10T06:50:47.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771817,1731221447952,-967.55,0.00014794,2,"2024-11-10T06:50:47.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771818,1731221447961,-500.0,0.00014794,2,"2024-11-10T06:50:47.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771819,1731221447971,-967.55,0.00014794,2,"2024-11-10T06:50:47.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771820,1731221447980,-500.0,0.00014794,2,"2024-11-10T06:50:47.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771821,1731221447990,-967.55,0.00014794,2,"2024-11-10T06:50:47.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771822,1731221447999,-500.0,0.00014794,2,"2024-11-10T06:50:47.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771823,1731221448010,-967.765919,0.00014794,2,"2024-11-10T06:50:48.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771824,1731221448020,-500.0,0.00014794,2,"2024-11-10T06:50:48.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771825,1731221448030,-951.66,0.00014794,2,"2024-11-10T06:50:48.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771826,1731221448040,-500.0,0.00014794,2,"2024-11-10T06:50:48.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771827,1731221448049,-951.66,0.00014794,2,"2024-11-10T06:50:48.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771828,1731221448059,-500.0,0.00014794,2,"2024-11-10T06:50:48.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771829,1731221448068,-951.66,0.00014794,2,"2024-11-10T06:50:48.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771830,1731221448078,-500.0,0.00014794,2,"2024-11-10T06:50:48.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771831,1731221448088,-1403.03,0.00014794,2,"2024-11-10T06:50:48.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771832,1731221448097,-500.0,0.00014794,2,"2024-11-10T06:50:48.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771833,1731221448107,-951.66,0.00014794,2,"2024-11-10T06:50:48.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771834,1731221448117,-500.0,0.00014794,2,"2024-11-10T06:50:48.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771835,1731221448126,-951.66,0.00014794,2,"2024-11-10T06:50:48.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771836,1731221448136,-500.0,0.00014794,2,"2024-11-10T06:50:48.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771837,1731221448146,-951.66,0.00014794,2,"2024-11-10T06:50:48.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771838,1731221448156,-500.0,0.00014794,2,"2024-11-10T06:50:48.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771839,1731221448166,-500.0,0.00014794,2,"2024-11-10T06:50:48.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771840,1731221448177,-951.66,0.00014794,2,"2024-11-10T06:50:48.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771841,1731221448187,-500.0,0.00014794,2,"2024-11-10T06:50:48.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771842,1731221448196,-500.0,0.00014794,2,"2024-11-10T06:50:48.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771843,1731221448206,-500.0,0.00014794,2,"2024-11-10T06:50:48.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771844,1731221448217,-500.0,0.00014794,2,"2024-11-10T06:50:48.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771845,1731221448227,-951.66,0.00014794,2,"2024-11-10T06:50:48.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771846,1731221448237,-500.0,0.00014794,2,"2024-11-10T06:50:48.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771847,1731221448246,-951.66,0.00014794,2,"2024-11-10T06:50:48.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771848,1731221448259,-363.02669136,0.00014794,2,"2024-11-10T06:50:48.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771849,1731221448268,-951.66,0.00014794,2,"2024-11-10T06:50:48.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771850,1731221448278,-951.66,0.00014794,2,"2024-11-10T06:50:48.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771851,1731221448287,-500.0,0.00014794,2,"2024-11-10T06:50:48.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771852,1731221448294,-951.66,0.00014794,2,"2024-11-10T06:50:48.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771853,1731221448303,-500.0,0.00014794,2,"2024-11-10T06:50:48.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771854,1731221448312,-165.9872618,0.00014794,2,"2024-11-10T06:50:48.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771855,1731221448321,-500.0,0.00014794,2,"2024-11-10T06:50:48.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771856,1731221448330,-543.14,0.00014794,2,"2024-11-10T06:50:48.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771857,1731221448340,-525.59,0.00014794,2,"2024-11-10T06:50:48.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771858,1731221448349,-500.0,0.00014794,2,"2024-11-10T06:50:48.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771859,1731221448359,-525.59,0.00014794,2,"2024-11-10T06:50:48.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771860,1731221448369,-500.0,0.00014794,2,"2024-11-10T06:50:48.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771861,1731221448379,-525.59,0.00014794,2,"2024-11-10T06:50:48.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771862,1731221448389,-500.0,0.00014794,2,"2024-11-10T06:50:48.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771863,1731221448399,-525.59,0.00014794,2,"2024-11-10T06:50:48.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771864,1731221448408,-517.65040799,0.00014794,2,"2024-11-10T06:50:48.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771865,1731221448417,-525.59,0.00014794,2,"2024-11-10T06:50:48.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771866,1731221448429,-525.59,0.00014794,2,"2024-11-10T06:50:48.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771867,1731221448438,-525.59,0.00014794,2,"2024-11-10T06:50:48.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771868,1731221448447,-525.59,0.00014794,2,"2024-11-10T06:50:48.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771869,1731221448457,-951.66,0.00014794,2,"2024-11-10T06:50:48.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771870,1731221448466,-525.59,0.00014794,2,"2024-11-10T06:50:48.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771871,1731221448476,-951.66,0.00014794,2,"2024-11-10T06:50:48.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771872,1731221448486,-525.59,0.00014794,2,"2024-11-10T06:50:48.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771873,1731221448495,-951.66,0.00014794,2,"2024-11-10T06:50:48.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771874,1731221448506,-525.59,0.00014794,2,"2024-11-10T06:50:48.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771875,1731221448519,-951.66,0.00014794,2,"2024-11-10T06:50:48.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771876,1731221448529,-525.59,0.00014794,2,"2024-11-10T06:50:48.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771877,1731221448538,-500.0,0.00014794,2,"2024-11-10T06:50:48.538",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771878,1731221448548,-951.66,0.00014794,2,"2024-11-10T06:50:48.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771879,1731221448558,-525.59,0.00014794,2,"2024-11-10T06:50:48.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771880,1731221448567,-500.0,0.00014794,2,"2024-11-10T06:50:48.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771881,1731221448577,-899.07,0.00014794,2,"2024-11-10T06:50:48.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771882,1731221448587,-951.66,0.00014794,2,"2024-11-10T06:50:48.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771883,1731221448598,-500.0,0.00014794,2,"2024-11-10T06:50:48.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771884,1731221448608,-525.59,0.00014794,2,"2024-11-10T06:50:48.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771885,1731221448619,-516.85981697,0.00014794,2,"2024-11-10T06:50:48.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771886,1731221448628,-951.66,0.00014794,2,"2024-11-10T06:50:48.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771887,1731221448638,-525.59,0.00014794,2,"2024-11-10T06:50:48.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771888,1731221448647,-951.66,0.00014794,2,"2024-11-10T06:50:48.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771889,1731221448657,-525.59,0.00014794,2,"2024-11-10T06:50:48.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771890,1731221448666,-951.66,0.00014794,2,"2024-11-10T06:50:48.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771891,1731221448676,-525.59,0.00014794,2,"2024-11-10T06:50:48.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771892,1731221448685,-951.66,0.00014794,2,"2024-11-10T06:50:48.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771893,1731221448695,-525.59,0.00014794,2,"2024-11-10T06:50:48.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771894,1731221448704,-951.66,0.00014794,2,"2024-11-10T06:50:48.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771895,1731221448713,-525.59,0.00014794,2,"2024-11-10T06:50:48.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771896,1731221448723,-951.83149133,0.00014794,2,"2024-11-10T06:50:48.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771897,1731221448732,-525.59,0.00014794,2,"2024-11-10T06:50:48.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771898,1731221448933,-525.59,0.00014794,2,"2024-11-10T06:50:48.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771899,1731221448944,-500.0,0.00014794,2,"2024-11-10T06:50:48.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771900,1731221448955,-500.0,0.00014794,2,"2024-11-10T06:50:48.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771901,1731221448964,-525.59,0.00014794,2,"2024-11-10T06:50:48.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771902,1731221448974,-807.37,0.00014794,2,"2024-11-10T06:50:48.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771903,1731221448983,-500.0,0.00014794,2,"2024-11-10T06:50:48.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771904,1731221448993,-525.59,0.00014794,2,"2024-11-10T06:50:48.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771905,1731221449003,-523.55895707,0.00014794,2,"2024-11-10T06:50:49.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771906,1731221449014,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771907,1731221449024,-500.0,0.00014794,2,"2024-11-10T06:50:49.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771908,1731221449033,-525.76659832,0.00014794,2,"2024-11-10T06:50:49.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771909,1731221449043,-500.0,0.00014794,2,"2024-11-10T06:50:49.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771910,1731221449052,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771911,1731221449061,-500.0,0.00014794,2,"2024-11-10T06:50:49.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771912,1731221449071,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771913,1731221449080,-501.71848169,0.00014794,2,"2024-11-10T06:50:49.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771914,1731221449090,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771915,1731221449101,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771916,1731221449110,-500.0,0.00014794,2,"2024-11-10T06:50:49.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771917,1731221449120,-500.0,0.00014794,2,"2024-11-10T06:50:49.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771918,1731221449129,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771919,1731221449138,-500.0,0.00014794,2,"2024-11-10T06:50:49.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771920,1731221449148,-500.0,0.00014794,2,"2024-11-10T06:50:49.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771921,1731221449157,-500.0,0.00014794,2,"2024-11-10T06:50:49.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771922,1731221449167,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771923,1731221449176,-500.0,0.00014794,2,"2024-11-10T06:50:49.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771924,1731221449185,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771925,1731221449195,-500.0,0.00014794,2,"2024-11-10T06:50:49.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771926,1731221449204,-500.0,0.00014794,2,"2024-11-10T06:50:49.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771927,1731221449213,-500.0,0.00014794,2,"2024-11-10T06:50:49.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771928,1731221449223,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771929,1731221449232,-500.0,0.00014794,2,"2024-11-10T06:50:49.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771930,1731221449241,-500.0,0.00014794,2,"2024-11-10T06:50:49.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771931,1731221449251,-500.0,0.00014794,2,"2024-11-10T06:50:49.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771932,1731221449260,-500.0,0.00014794,2,"2024-11-10T06:50:49.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771933,1731221449269,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771934,1731221449278,-500.0,0.00014794,2,"2024-11-10T06:50:49.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771935,1731221449287,-543.43029538,0.00014794,2,"2024-11-10T06:50:49.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771936,1731221449296,-500.0,0.00014794,2,"2024-11-10T06:50:49.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771937,1731221449305,-500.0,0.00014794,2,"2024-11-10T06:50:49.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771938,1731221449315,-500.0,0.00014794,2,"2024-11-10T06:50:49.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771939,1731221449324,-500.0,0.00014794,2,"2024-11-10T06:50:49.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771940,1731221449333,-500.0,0.00014794,2,"2024-11-10T06:50:49.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771941,1731221449343,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771942,1731221449352,-500.0,0.00014794,2,"2024-11-10T06:50:49.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771943,1731221449362,-500.0,0.00014794,2,"2024-11-10T06:50:49.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771944,1731221449371,-500.0,0.00014794,2,"2024-11-10T06:50:49.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771945,1731221449381,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771946,1731221449390,-500.0,0.00014794,2,"2024-11-10T06:50:49.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771947,1731221449399,-500.0,0.00014794,2,"2024-11-10T06:50:49.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771948,1731221449410,-500.0,0.00014794,2,"2024-11-10T06:50:49.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771949,1731221449419,-500.0,0.00014794,2,"2024-11-10T06:50:49.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771950,1731221449429,-512.2905549,0.00014794,2,"2024-11-10T06:50:49.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771951,1731221449439,-508.98900241,0.00014794,2,"2024-11-10T06:50:49.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771952,1731221449449,-2369.890246,0.00014794,2,"2024-11-10T06:50:49.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771953,1731221449460,-500.0,0.00014794,2,"2024-11-10T06:50:49.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771954,1731221449470,-2369.890236,0.00014794,2,"2024-11-10T06:50:49.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771955,1731221449479,-500.0,0.00014794,2,"2024-11-10T06:50:49.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771956,1731221449489,-500.0,0.00014794,2,"2024-11-10T06:50:49.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771957,1731221449498,-500.0,0.00014794,2,"2024-11-10T06:50:49.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771958,1731221449513,-500.0,0.00014794,2,"2024-11-10T06:50:49.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771959,1731221449523,-540.38044364,0.00014794,2,"2024-11-10T06:50:49.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771960,1731221449532,-500.0,0.00014794,2,"2024-11-10T06:50:49.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771961,1731221449542,-500.0,0.00014794,2,"2024-11-10T06:50:49.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771962,1731221449552,-500.0,0.00014794,2,"2024-11-10T06:50:49.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771963,1731221449562,-500.0,0.00014794,2,"2024-11-10T06:50:49.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771964,1731221449571,-500.0,0.00014794,2,"2024-11-10T06:50:49.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771965,1731221449581,-500.0,0.00014794,2,"2024-11-10T06:50:49.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771966,1731221449590,-500.0,0.00014794,2,"2024-11-10T06:50:49.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771967,1731221449600,-500.0,0.00014794,2,"2024-11-10T06:50:49.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771968,1731221449609,-500.0,0.00014794,2,"2024-11-10T06:50:49.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771969,1731221449618,-513.45561654,0.00014794,2,"2024-11-10T06:50:49.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771970,1731221449627,-500.0,0.00014794,2,"2024-11-10T06:50:49.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771971,1731221449636,-500.0,0.00014794,2,"2024-11-10T06:50:49.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771972,1731221449645,-500.0,0.00014794,2,"2024-11-10T06:50:49.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771973,1731221449654,-500.0,0.00014794,2,"2024-11-10T06:50:49.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771974,1731221449663,-500.0,0.00014794,2,"2024-11-10T06:50:49.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771975,1731221449672,-519.4743688,0.00014794,2,"2024-11-10T06:50:49.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771976,1731221449681,-500.0,0.00014794,2,"2024-11-10T06:50:49.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771977,1731221449691,-500.0,0.00014794,2,"2024-11-10T06:50:49.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771978,1731221449700,-500.0,0.00014794,2,"2024-11-10T06:50:49.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771979,1731221449711,-1529.65,0.00014794,2,"2024-11-10T06:50:49.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771980,1731221449722,-500.0,0.00014794,2,"2024-11-10T06:50:49.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771981,1731221449732,-1529.65,0.00014794,2,"2024-11-10T06:50:49.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771982,1731221449742,-500.0,0.00014794,2,"2024-11-10T06:50:49.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771983,1731221449753,-1529.65,0.00014794,2,"2024-11-10T06:50:49.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771984,1731221449764,-500.0,0.00014794,2,"2024-11-10T06:50:49.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771985,1731221449773,-1529.65,0.00014794,2,"2024-11-10T06:50:49.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771986,1731221449783,-500.0,0.00014794,2,"2024-11-10T06:50:49.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771987,1731221449792,-500.0,0.00014794,2,"2024-11-10T06:50:49.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771988,1731221449802,-1529.65,0.00014794,2,"2024-11-10T06:50:49.802",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771989,1731221449811,-500.0,0.00014794,2,"2024-11-10T06:50:49.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771990,1731221449821,-516.09686588,0.00014794,2,"2024-11-10T06:50:49.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771991,1731221449830,-500.0,0.00014794,2,"2024-11-10T06:50:49.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771992,1731221449840,-1529.65,0.00014794,2,"2024-11-10T06:50:49.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771993,1731221449849,-500.0,0.00014794,2,"2024-11-10T06:50:49.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771994,1731221449858,-1529.65,0.00014794,2,"2024-11-10T06:50:49.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771995,1731221449867,-1529.65,0.00014794,2,"2024-11-10T06:50:49.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771996,1731221449876,-500.0,0.00014794,2,"2024-11-10T06:50:49.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771997,1731221449885,-1529.65,0.00014794,2,"2024-11-10T06:50:49.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771998,1731221449895,-500.0,0.00014794,2,"2024-11-10T06:50:49.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341771999,1731221449906,-1529.65,0.00014794,2,"2024-11-10T06:50:49.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772000,1731221449918,-500.0,0.00014794,2,"2024-11-10T06:50:49.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772001,1731221449928,-1529.65,0.00014794,2,"2024-11-10T06:50:49.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772002,1731221449938,-500.0,0.00014794,2,"2024-11-10T06:50:49.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772003,1731221449949,-500.0,0.00014794,2,"2024-11-10T06:50:49.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772004,1731221449958,-500.0,0.00014794,2,"2024-11-10T06:50:49.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772005,1731221449968,-354.09342509,0.00014794,2,"2024-11-10T06:50:49.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772006,1731221449978,-1529.65,0.00014794,2,"2024-11-10T06:50:49.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772007,1731221449987,-1529.65,0.00014794,2,"2024-11-10T06:50:49.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772008,1731221449997,-1529.65,0.00014794,2,"2024-11-10T06:50:49.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772009,1731221450007,-1529.65,0.00014794,2,"2024-11-10T06:50:50.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772010,1731221450019,-1529.65,0.00014794,2,"2024-11-10T06:50:50.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772011,1731221450029,-1529.65,0.00014794,2,"2024-11-10T06:50:50.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772012,1731221450038,-500.0,0.00014794,2,"2024-11-10T06:50:50.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772013,1731221450047,-1529.65,0.00014794,2,"2024-11-10T06:50:50.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772014,1731221450056,-500.0,0.00014794,2,"2024-11-10T06:50:50.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772015,1731221450066,-522.91843857,0.00014794,2,"2024-11-10T06:50:50.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772016,1731221450075,-500.0,0.00014794,2,"2024-11-10T06:50:50.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772017,1731221450085,-1920.06,0.00014794,2,"2024-11-10T06:50:50.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772018,1731221450094,-500.0,0.00014794,2,"2024-11-10T06:50:50.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772019,1731221450103,-1529.65,0.00014794,2,"2024-11-10T06:50:50.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772020,1731221450113,-500.0,0.00014794,2,"2024-11-10T06:50:50.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772021,1731221450122,-500.0,0.00014794,2,"2024-11-10T06:50:50.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772022,1731221450131,-1529.65,0.00014794,2,"2024-11-10T06:50:50.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772023,1731221450141,-500.0,0.00014794,2,"2024-11-10T06:50:50.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772024,1731221450150,-500.0,0.00014794,2,"2024-11-10T06:50:50.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772025,1731221450160,-1529.65,0.00014794,2,"2024-11-10T06:50:50.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772026,1731221450171,-500.0,0.00014794,2,"2024-11-10T06:50:50.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772027,1731221450180,-1529.65,0.00014794,2,"2024-11-10T06:50:50.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772028,1731221450191,-500.0,0.00014794,2,"2024-11-10T06:50:50.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772029,1731221450202,-500.0,0.00014794,2,"2024-11-10T06:50:50.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772030,1731221450211,-1529.65,0.00014794,2,"2024-11-10T06:50:50.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772031,1731221450221,-500.0,0.00014794,2,"2024-11-10T06:50:50.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772032,1731221450231,-500.0,0.00014794,2,"2024-11-10T06:50:50.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772033,1731221450242,-1529.73583202,0.00014794,2,"2024-11-10T06:50:50.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772034,1731221450253,-500.0,0.00014794,2,"2024-11-10T06:50:50.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772035,1731221450266,-500.0,0.00014794,2,"2024-11-10T06:50:50.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772036,1731221450275,-500.0,0.00014794,2,"2024-11-10T06:50:50.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772037,1731221450285,-500.0,0.00014794,2,"2024-11-10T06:50:50.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772038,1731221450295,-500.0,0.00014794,2,"2024-11-10T06:50:50.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772039,1731221450305,-500.0,0.00014794,2,"2024-11-10T06:50:50.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772040,1731221450314,-500.0,0.00014794,2,"2024-11-10T06:50:50.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772041,1731221450324,-500.0,0.00014794,2,"2024-11-10T06:50:50.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772042,1731221450332,-500.0,0.00014794,2,"2024-11-10T06:50:50.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772043,1731221450341,-500.0,0.00014794,2,"2024-11-10T06:50:50.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772044,1731221450350,-500.0,0.00014794,2,"2024-11-10T06:50:50.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772045,1731221450359,-500.0,0.00014794,2,"2024-11-10T06:50:50.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772046,1731221450370,-500.0,0.00014794,2,"2024-11-10T06:50:50.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772047,1731221450381,-500.0,0.00014794,2,"2024-11-10T06:50:50.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772048,1731221450391,-500.0,0.00014794,2,"2024-11-10T06:50:50.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772049,1731221450400,-500.0,0.00014794,2,"2024-11-10T06:50:50.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772050,1731221450411,-500.0,0.00014794,2,"2024-11-10T06:50:50.411",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772051,1731221450421,-500.0,0.00014794,2,"2024-11-10T06:50:50.421",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772052,1731221450431,-405.97565698,0.00014794,2,"2024-11-10T06:50:50.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772053,1731221450441,-500.0,0.00014794,2,"2024-11-10T06:50:50.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772054,1731221450450,-500.0,0.00014794,2,"2024-11-10T06:50:50.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772055,1731221450459,-500.0,0.00014794,2,"2024-11-10T06:50:50.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772056,1731221450468,-500.0,0.00014794,2,"2024-11-10T06:50:50.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772057,1731221450478,-500.0,0.00014794,2,"2024-11-10T06:50:50.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772058,1731221450487,-500.0,0.00014794,2,"2024-11-10T06:50:50.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772059,1731221450497,-269.42182899,0.00014794,2,"2024-11-10T06:50:50.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772060,1731221450516,-851.98,0.00014794,2,"2024-11-10T06:50:50.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772061,1731221450529,-500.0,0.00014794,2,"2024-11-10T06:50:50.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772062,1731221450539,-500.0,0.00014794,2,"2024-11-10T06:50:50.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772063,1731221450548,-851.98,0.00014794,2,"2024-11-10T06:50:50.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772064,1731221450558,-500.0,0.00014794,2,"2024-11-10T06:50:50.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772065,1731221450567,-500.0,0.00014794,2,"2024-11-10T06:50:50.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772066,1731221450577,-851.98,0.00014794,2,"2024-11-10T06:50:50.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772067,1731221450587,-522.96868555,0.00014794,2,"2024-11-10T06:50:50.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772068,1731221450597,-500.0,0.00014794,2,"2024-11-10T06:50:50.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772069,1731221450606,-851.98,0.00014794,2,"2024-11-10T06:50:50.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772070,1731221450617,-500.0,0.00014794,2,"2024-11-10T06:50:50.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772071,1731221450627,-851.98,0.00014794,2,"2024-11-10T06:50:50.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772072,1731221450636,-500.0,0.00014794,2,"2024-11-10T06:50:50.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772073,1731221450645,-851.98,0.00014794,2,"2024-11-10T06:50:50.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772074,1731221450655,-500.0,0.00014794,2,"2024-11-10T06:50:50.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772075,1731221450664,-851.98,0.00014794,2,"2024-11-10T06:50:50.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772076,1731221450673,-500.0,0.00014794,2,"2024-11-10T06:50:50.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772077,1731221450683,-851.98,0.00014794,2,"2024-11-10T06:50:50.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772078,1731221450692,-500.0,0.00014794,2,"2024-11-10T06:50:50.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772079,1731221450702,-500.0,0.00014794,2,"2024-11-10T06:50:50.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772080,1731221450711,-851.98,0.00014794,2,"2024-11-10T06:50:50.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772081,1731221450720,-500.0,0.00014794,2,"2024-11-10T06:50:50.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772082,1731221450731,-500.0,0.00014794,2,"2024-11-10T06:50:50.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772083,1731221450740,-851.98,0.00014794,2,"2024-11-10T06:50:50.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772084,1731221450751,-519.86436344,0.00014794,2,"2024-11-10T06:50:50.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772085,1731221450761,-851.98,0.00014794,2,"2024-11-10T06:50:50.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772086,1731221450771,-500.0,0.00014794,2,"2024-11-10T06:50:50.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772087,1731221450781,-851.98,0.00014794,2,"2024-11-10T06:50:50.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772088,1731221450791,-500.0,0.00014794,2,"2024-11-10T06:50:50.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772089,1731221450801,-851.98,0.00014794,2,"2024-11-10T06:50:50.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772090,1731221450811,-851.98,0.00014794,2,"2024-11-10T06:50:50.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772091,1731221450821,-851.98,0.00014794,2,"2024-11-10T06:50:50.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772092,1731221450830,-506.01076453,0.00014794,2,"2024-11-10T06:50:50.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772093,1731221450839,-851.98,0.00014794,2,"2024-11-10T06:50:50.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772094,1731221450849,-851.98,0.00014794,2,"2024-11-10T06:50:50.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772095,1731221450858,-851.98,0.00014794,2,"2024-11-10T06:50:50.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772096,1731221450867,-851.98,0.00014794,2,"2024-11-10T06:50:50.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772097,1731221450877,-851.98,0.00014794,2,"2024-11-10T06:50:50.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772098,1731221450886,-851.98,0.00014794,2,"2024-11-10T06:50:50.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772099,1731221450896,-851.98,0.00014794,2,"2024-11-10T06:50:50.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772100,1731221450905,-977.94,0.00014794,2,"2024-11-10T06:50:50.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772101,1731221450916,-851.98,0.00014794,2,"2024-11-10T06:50:50.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772102,1731221450925,-977.94,0.00014794,2,"2024-11-10T06:50:50.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772103,1731221450935,-852.1502481,0.00014794,2,"2024-11-10T06:50:50.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772104,1731221450946,-977.94,0.00014794,2,"2024-11-10T06:50:50.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772105,1731221450957,-977.94,0.00014794,2,"2024-11-10T06:50:50.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772106,1731221450967,-500.0,0.00014794,2,"2024-11-10T06:50:50.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772107,1731221450976,-977.94,0.00014794,2,"2024-11-10T06:50:50.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772108,1731221450986,-519.81662581,0.00014794,2,"2024-11-10T06:50:50.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772109,1731221450996,-977.94,0.00014794,2,"2024-11-10T06:50:50.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772110,1731221451006,-267.379357,0.00014794,2,"2024-11-10T06:50:51.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772111,1731221451016,-977.94,0.00014794,2,"2024-11-10T06:50:51.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772112,1731221451025,-500.0,0.00014794,2,"2024-11-10T06:50:51.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772113,1731221451035,-267.379357,0.00014794,2,"2024-11-10T06:50:51.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772114,1731221451044,-500.0,0.00014794,2,"2024-11-10T06:50:51.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772115,1731221451054,-500.0,0.00014794,2,"2024-11-10T06:50:51.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772116,1731221451064,-267.379357,0.00014794,2,"2024-11-10T06:50:51.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772117,1731221451075,-500.0,0.00014794,2,"2024-11-10T06:50:51.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772118,1731221451085,-977.94,0.00014794,2,"2024-11-10T06:50:51.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772119,1731221451095,-1848.35,0.00014794,2,"2024-11-10T06:50:51.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772120,1731221451104,-500.0,0.00014794,2,"2024-11-10T06:50:51.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772121,1731221451113,-977.94,0.00014794,2,"2024-11-10T06:50:51.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772122,1731221451122,-267.379357,0.00014794,2,"2024-11-10T06:50:51.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772123,1731221451132,-1848.35,0.00014794,2,"2024-11-10T06:50:51.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772124,1731221451141,-977.94,0.00014794,2,"2024-11-10T06:50:51.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772125,1731221451150,-500.0,0.00014794,2,"2024-11-10T06:50:51.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772126,1731221451160,-1848.35,0.00014794,2,"2024-11-10T06:50:51.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772127,1731221451169,-500.0,0.00014794,2,"2024-11-10T06:50:51.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772128,1731221451178,-267.379357,0.00014794,2,"2024-11-10T06:50:51.178",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772129,1731221451187,-977.94,0.00014794,2,"2024-11-10T06:50:51.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772130,1731221451197,-500.0,0.00014794,2,"2024-11-10T06:50:51.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772131,1731221451206,-1848.35,0.00014794,2,"2024-11-10T06:50:51.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772132,1731221451215,-500.0,0.00014794,2,"2024-11-10T06:50:51.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772133,1731221451225,-977.94,0.00014794,2,"2024-11-10T06:50:51.225",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772134,1731221451234,-267.379357,0.00014794,2,"2024-11-10T06:50:51.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772135,1731221451244,-1848.35,0.00014794,2,"2024-11-10T06:50:51.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772136,1731221451253,-500.0,0.00014794,2,"2024-11-10T06:50:51.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772137,1731221451264,-500.0,0.00014794,2,"2024-11-10T06:50:51.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772138,1731221451273,-977.94,0.00014794,2,"2024-11-10T06:50:51.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772139,1731221451282,-1848.35,0.00014794,2,"2024-11-10T06:50:51.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772140,1731221451291,-500.0,0.00014794,2,"2024-11-10T06:50:51.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772141,1731221451300,-500.0,0.00014794,2,"2024-11-10T06:50:51.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772142,1731221451309,-977.94,0.00014794,2,"2024-11-10T06:50:51.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772143,1731221451319,-284.912199,0.00014794,2,"2024-11-10T06:50:51.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772144,1731221451328,-500.0,0.00014794,2,"2024-11-10T06:50:51.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772145,1731221451338,-1848.35,0.00014794,2,"2024-11-10T06:50:51.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772146,1731221451347,-508.45782668,0.00014794,2,"2024-11-10T06:50:51.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772147,1731221451440,-977.94,0.00014794,2,"2024-11-10T06:50:51.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772148,1731221451450,-500.0,0.00014794,2,"2024-11-10T06:50:51.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772149,1731221451459,-1848.35,0.00014794,2,"2024-11-10T06:50:51.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772150,1731221451468,-284.912199,0.00014794,2,"2024-11-10T06:50:51.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772151,1731221451477,-977.94,0.00014794,2,"2024-11-10T06:50:51.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772152,1731221451486,-500.0,0.00014794,2,"2024-11-10T06:50:51.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772153,1731221451495,-1848.35,0.00014794,2,"2024-11-10T06:50:51.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772154,1731221451508,-284.912199,0.00014794,2,"2024-11-10T06:50:51.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772155,1731221451518,-977.94,0.00014794,2,"2024-11-10T06:50:51.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772156,1731221451527,-500.0,0.00014794,2,"2024-11-10T06:50:51.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772157,1731221451537,-1848.35,0.00014794,2,"2024-11-10T06:50:51.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772158,1731221451546,-977.94,0.00014794,2,"2024-11-10T06:50:51.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772159,1731221451557,-1848.35,0.00014794,2,"2024-11-10T06:50:51.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772160,1731221451566,-528.27198487,0.00014794,2,"2024-11-10T06:50:51.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772161,1731221451575,-284.912199,0.00014794,2,"2024-11-10T06:50:51.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772162,1731221451585,-977.94,0.00014794,2,"2024-11-10T06:50:51.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772163,1731221451594,-267.379357,0.00014794,2,"2024-11-10T06:50:51.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772164,1731221451603,-1848.35,0.00014794,2,"2024-11-10T06:50:51.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772165,1731221451612,-500.0,0.00014794,2,"2024-11-10T06:50:51.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772166,1731221451621,-284.912199,0.00014794,2,"2024-11-10T06:50:51.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772167,1731221451630,-977.94,0.00014794,2,"2024-11-10T06:50:51.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772168,1731221451640,-1848.35,0.00014794,2,"2024-11-10T06:50:51.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772169,1731221451650,-267.379357,0.00014794,2,"2024-11-10T06:50:51.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772170,1731221451659,-977.94,0.00014794,2,"2024-11-10T06:50:51.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772171,1731221451668,-1848.35,0.00014794,2,"2024-11-10T06:50:51.668",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772172,1731221451677,-284.912199,0.00014794,2,"2024-11-10T06:50:51.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772173,1731221451686,-977.94,0.00014794,2,"2024-11-10T06:50:51.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772174,1731221451695,-1848.35,0.00014794,2,"2024-11-10T06:50:51.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772175,1731221451705,-500.0,0.00014794,2,"2024-11-10T06:50:51.705",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772176,1731221451714,-977.94,0.00014794,2,"2024-11-10T06:50:51.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772177,1731221451722,-267.379357,0.00014794,2,"2024-11-10T06:50:51.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772178,1731221451731,-500.0,0.00014794,2,"2024-11-10T06:50:51.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772179,1731221451740,-977.97145756,0.00014794,2,"2024-11-10T06:50:51.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772180,1731221451749,-267.379357,0.00014794,2,"2024-11-10T06:50:51.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772181,1731221451758,-1848.35,0.00014794,2,"2024-11-10T06:50:51.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772182,1731221451768,-434.51757935,0.00014794,2,"2024-11-10T06:50:51.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772183,1731221451777,-1848.35,0.00014794,2,"2024-11-10T06:50:51.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772184,1731221451786,-1452.93,0.00014794,2,"2024-11-10T06:50:51.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772185,1731221451795,-1848.35,0.00014794,2,"2024-11-10T06:50:51.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772186,1731221451804,-1452.93,0.00014794,2,"2024-11-10T06:50:51.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772187,1731221451813,-267.379357,0.00014794,2,"2024-11-10T06:50:51.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772188,1731221451822,-1848.35,0.00014794,2,"2024-11-10T06:50:51.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772189,1731221451831,-284.912199,0.00014794,2,"2024-11-10T06:50:51.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772190,1731221451840,-1848.35,0.00014794,2,"2024-11-10T06:50:51.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772191,1731221451849,-267.379357,0.00014794,2,"2024-11-10T06:50:51.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772192,1731221451859,-284.912199,0.00014794,2,"2024-11-10T06:50:51.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772193,1731221451868,-1152.09,0.00014794,2,"2024-11-10T06:50:51.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772194,1731221451878,-1848.35,0.00014794,2,"2024-11-10T06:50:51.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772195,1731221451887,-1452.93,0.00014794,2,"2024-11-10T06:50:51.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772196,1731221451897,-1027.99,0.00014794,2,"2024-11-10T06:50:51.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772197,1731221451906,-500.0,0.00014794,2,"2024-11-10T06:50:51.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772198,1731221451916,-284.912199,0.00014794,2,"2024-11-10T06:50:51.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772199,1731221451926,-1848.35,0.00014794,2,"2024-11-10T06:50:51.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772200,1731221451935,-1452.93,0.00014794,2,"2024-11-10T06:50:51.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772201,1731221451944,-1027.99,0.00014794,2,"2024-11-10T06:50:51.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772202,1731221451953,-500.0,0.00014794,2,"2024-11-10T06:50:51.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772203,1731221451962,-500.0,0.00014794,2,"2024-11-10T06:50:51.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772204,1731221451972,-1848.35,0.00014794,2,"2024-11-10T06:50:51.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772205,1731221451981,-284.912199,0.00014794,2,"2024-11-10T06:50:51.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772206,1731221451990,-1452.93,0.00014794,2,"2024-11-10T06:50:51.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772207,1731221451999,-1027.99,0.00014794,2,"2024-11-10T06:50:51.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772208,1731221452008,-500.0,0.00014794,2,"2024-11-10T06:50:52.008",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772209,1731221452019,-1848.36919222,0.00014794,2,"2024-11-10T06:50:52.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772210,1731221452028,-500.0,0.00014794,2,"2024-11-10T06:50:52.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772211,1731221452038,-1452.93,0.00014794,2,"2024-11-10T06:50:52.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772212,1731221452047,-1027.99,0.00014794,2,"2024-11-10T06:50:52.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772213,1731221452056,-500.0,0.00014794,2,"2024-11-10T06:50:52.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772214,1731221452065,-284.912199,0.00014794,2,"2024-11-10T06:50:52.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772215,1731221452074,-500.0,0.00014794,2,"2024-11-10T06:50:52.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772216,1731221452083,-1452.93,0.00014794,2,"2024-11-10T06:50:52.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772217,1731221452092,-1027.99,0.00014794,2,"2024-11-10T06:50:52.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772218,1731221452102,-500.0,0.00014794,2,"2024-11-10T06:50:52.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772219,1731221452111,-500.0,0.00014794,2,"2024-11-10T06:50:52.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772220,1731221452122,-1452.93,0.00014794,2,"2024-11-10T06:50:52.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772221,1731221452131,-284.912199,0.00014794,2,"2024-11-10T06:50:52.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772222,1731221452141,-1027.99,0.00014794,2,"2024-11-10T06:50:52.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772223,1731221452151,-500.0,0.00014794,2,"2024-11-10T06:50:52.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772224,1731221452161,-1452.93,0.00014794,2,"2024-11-10T06:50:52.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772225,1731221452171,-1027.99,0.00014794,2,"2024-11-10T06:50:52.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772226,1731221452182,-500.0,0.00014794,2,"2024-11-10T06:50:52.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772227,1731221452191,-1452.93,0.00014794,2,"2024-11-10T06:50:52.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772228,1731221452200,-1027.99,0.00014794,2,"2024-11-10T06:50:52.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772229,1731221452210,-500.0,0.00014794,2,"2024-11-10T06:50:52.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772230,1731221452220,-500.0,0.00014794,2,"2024-11-10T06:50:52.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772231,1731221452229,-1452.93,0.00014794,2,"2024-11-10T06:50:52.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772232,1731221452239,-500.0,0.00014794,2,"2024-11-10T06:50:52.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772233,1731221452249,-1027.99,0.00014794,2,"2024-11-10T06:50:52.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772234,1731221452258,-500.0,0.00014794,2,"2024-11-10T06:50:52.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772235,1731221452269,-1452.93,0.00014794,2,"2024-11-10T06:50:52.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772236,1731221452278,-500.0,0.00014794,2,"2024-11-10T06:50:52.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772237,1731221452288,-1027.99,0.00014794,2,"2024-11-10T06:50:52.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772238,1731221452297,-500.0,0.00014794,2,"2024-11-10T06:50:52.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772239,1731221452306,-1452.93,0.00014794,2,"2024-11-10T06:50:52.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772240,1731221452317,-324.27467927,0.00014794,2,"2024-11-10T06:50:52.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772241,1731221452326,-1027.99,0.00014794,2,"2024-11-10T06:50:52.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772242,1731221452334,-580.17,0.00014794,2,"2024-11-10T06:50:52.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772243,1731221452345,-520.90734084,0.00014794,2,"2024-11-10T06:50:52.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772244,1731221452353,-1452.93,0.00014794,2,"2024-11-10T06:50:52.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772245,1731221452362,-1027.99,0.00014794,2,"2024-11-10T06:50:52.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772246,1731221452372,-580.17,0.00014794,2,"2024-11-10T06:50:52.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772247,1731221452381,-1452.93,0.00014794,2,"2024-11-10T06:50:52.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772248,1731221452390,-580.17,0.00014794,2,"2024-11-10T06:50:52.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772249,1731221452399,-1452.93,0.00014794,2,"2024-11-10T06:50:52.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772250,1731221452408,-1027.99,0.00014794,2,"2024-11-10T06:50:52.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772251,1731221452417,-580.17,0.00014794,2,"2024-11-10T06:50:52.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772252,1731221452426,-1452.93,0.00014794,2,"2024-11-10T06:50:52.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772253,1731221452435,-580.17,0.00014794,2,"2024-11-10T06:50:52.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772254,1731221452445,-1027.99,0.00014794,2,"2024-11-10T06:50:52.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772255,1731221452454,-1452.93,0.00014794,2,"2024-11-10T06:50:52.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772256,1731221452463,-580.17,0.00014794,2,"2024-11-10T06:50:52.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772257,1731221452472,-1452.93,0.00014794,2,"2024-11-10T06:50:52.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772258,1731221452481,-1027.99,0.00014794,2,"2024-11-10T06:50:52.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772259,1731221452490,-1221.59,0.00014794,2,"2024-11-10T06:50:52.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772260,1731221452500,-580.17,0.00014794,2,"2024-11-10T06:50:52.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772261,1731221452509,-1027.99,0.00014794,2,"2024-11-10T06:50:52.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772262,1731221452523,-1452.93,0.00014794,2,"2024-11-10T06:50:52.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772263,1731221452532,-580.17,0.00014794,2,"2024-11-10T06:50:52.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772264,1731221452541,-1452.93,0.00014794,2,"2024-11-10T06:50:52.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772265,1731221452550,-1027.99,0.00014794,2,"2024-11-10T06:50:52.550",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772266,1731221452560,-580.17,0.00014794,2,"2024-11-10T06:50:52.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772267,1731221452569,-1452.93,0.00014794,2,"2024-11-10T06:50:52.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772268,1731221452578,-1027.99,0.00014794,2,"2024-11-10T06:50:52.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772269,1731221452588,-500.0,0.00014794,2,"2024-11-10T06:50:52.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772270,1731221452599,-580.17,0.00014794,2,"2024-11-10T06:50:52.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772271,1731221452609,-1452.93,0.00014794,2,"2024-11-10T06:50:52.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772272,1731221452618,-1027.99,0.00014794,2,"2024-11-10T06:50:52.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772273,1731221452628,-500.0,0.00014794,2,"2024-11-10T06:50:52.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772274,1731221452638,-580.17,0.00014794,2,"2024-11-10T06:50:52.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772275,1731221452648,-1027.99,0.00014794,2,"2024-11-10T06:50:52.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772276,1731221452657,-1453.07111092,0.00014794,2,"2024-11-10T06:50:52.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772277,1731221452667,-500.0,0.00014794,2,"2024-11-10T06:50:52.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772278,1731221452676,-580.17,0.00014794,2,"2024-11-10T06:50:52.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772279,1731221452687,-1027.99,0.00014794,2,"2024-11-10T06:50:52.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772280,1731221452698,-500.0,0.00014794,2,"2024-11-10T06:50:52.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772281,1731221452707,-580.17,0.00014794,2,"2024-11-10T06:50:52.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772282,1731221452716,-1027.99,0.00014794,2,"2024-11-10T06:50:52.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772283,1731221452726,-1839.06,0.00014794,2,"2024-11-10T06:50:52.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772284,1731221452735,-500.0,0.00014794,2,"2024-11-10T06:50:52.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772285,1731221452744,-1027.99,0.00014794,2,"2024-11-10T06:50:52.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772286,1731221452754,-506.13476272,0.00014794,2,"2024-11-10T06:50:52.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772287,1731221452763,-672.23,0.00014794,2,"2024-11-10T06:50:52.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772288,1731221452773,-1028.01,0.00014794,2,"2024-11-10T06:50:52.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772289,1731221452782,-672.23,0.00014794,2,"2024-11-10T06:50:52.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772290,1731221452792,-672.23,0.00014794,2,"2024-11-10T06:50:52.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772291,1731221452801,-580.17,0.00014794,2,"2024-11-10T06:50:52.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772292,1731221452810,-672.23,0.00014794,2,"2024-11-10T06:50:52.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772293,1731221452820,-580.17,0.00014794,2,"2024-11-10T06:50:52.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772294,1731221452830,-672.23,0.00014794,2,"2024-11-10T06:50:52.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772295,1731221452840,-672.23,0.00014794,2,"2024-11-10T06:50:52.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772296,1731221452850,-580.17,0.00014794,2,"2024-11-10T06:50:52.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772297,1731221452859,-567.59,0.00014794,2,"2024-11-10T06:50:52.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772298,1731221452869,-672.23,0.00014794,2,"2024-11-10T06:50:52.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772299,1731221452878,-580.17,0.00014794,2,"2024-11-10T06:50:52.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772300,1731221452888,-580.17,0.00014794,2,"2024-11-10T06:50:52.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772301,1731221452898,-500.0,0.00014794,2,"2024-11-10T06:50:52.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772302,1731221452907,-672.23,0.00014794,2,"2024-11-10T06:50:52.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772303,1731221452917,-580.17,0.00014794,2,"2024-11-10T06:50:52.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772304,1731221452927,-672.23,0.00014794,2,"2024-11-10T06:50:52.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772305,1731221452936,-500.0,0.00014794,2,"2024-11-10T06:50:52.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772306,1731221452946,-500.0,0.00014794,2,"2024-11-10T06:50:52.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772307,1731221452956,-672.23,0.00014794,2,"2024-11-10T06:50:52.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772308,1731221452965,-580.17,0.00014794,2,"2024-11-10T06:50:52.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772309,1731221452975,-500.0,0.00014794,2,"2024-11-10T06:50:52.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772310,1731221452985,-580.17,0.00014794,2,"2024-11-10T06:50:52.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772311,1731221452995,-672.23,0.00014794,2,"2024-11-10T06:50:52.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772312,1731221453005,-504.43544774,0.00014794,2,"2024-11-10T06:50:53.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772313,1731221453015,-672.23,0.00014794,2,"2024-11-10T06:50:53.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772314,1731221453025,-580.17,0.00014794,2,"2024-11-10T06:50:53.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772315,1731221453035,-672.23,0.00014794,2,"2024-11-10T06:50:53.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772316,1731221453045,-672.23,0.00014794,2,"2024-11-10T06:50:53.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772317,1731221453055,-580.17,0.00014794,2,"2024-11-10T06:50:53.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772318,1731221453064,-672.23,0.00014794,2,"2024-11-10T06:50:53.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772319,1731221453074,-580.32067407,0.00014794,2,"2024-11-10T06:50:53.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772320,1731221453084,-500.0,0.00014794,2,"2024-11-10T06:50:53.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772321,1731221453094,-500.0,0.00014794,2,"2024-11-10T06:50:53.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772322,1731221453103,-976.97,0.00014794,2,"2024-11-10T06:50:53.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772323,1731221453113,-500.0,0.00014794,2,"2024-11-10T06:50:53.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772324,1731221453123,-976.97,0.00014794,2,"2024-11-10T06:50:53.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772325,1731221453132,-490.83180899,0.00014794,2,"2024-11-10T06:50:53.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772326,1731221453142,-976.97,0.00014794,2,"2024-11-10T06:50:53.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772327,1731221453151,-976.97,0.00014794,2,"2024-11-10T06:50:53.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772328,1731221453160,-976.97,0.00014794,2,"2024-11-10T06:50:53.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772329,1731221453170,-976.97,0.00014794,2,"2024-11-10T06:50:53.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772330,1731221453179,-976.97,0.00014794,2,"2024-11-10T06:50:53.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772331,1731221453188,-976.97,0.00014794,2,"2024-11-10T06:50:53.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772332,1731221453197,-976.97,0.00014794,2,"2024-11-10T06:50:53.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772333,1731221453206,-976.97,0.00014794,2,"2024-11-10T06:50:53.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772334,1731221453216,-976.97,0.00014794,2,"2024-11-10T06:50:53.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772335,1731221453226,-500.0,0.00014794,2,"2024-11-10T06:50:53.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772336,1731221453236,-500.0,0.00014794,2,"2024-11-10T06:50:53.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772337,1731221453245,-672.23,0.00014794,2,"2024-11-10T06:50:53.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772338,1731221453255,-976.97,0.00014794,2,"2024-11-10T06:50:53.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772339,1731221453267,-500.0,0.00014794,2,"2024-11-10T06:50:53.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772340,1731221453277,-672.23,0.00014794,2,"2024-11-10T06:50:53.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772341,1731221453287,-976.97,0.00014794,2,"2024-11-10T06:50:53.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772342,1731221453296,-502.88194329,0.00014794,2,"2024-11-10T06:50:53.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772343,1731221453306,-672.23,0.00014794,2,"2024-11-10T06:50:53.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772344,1731221453316,-500.0,0.00014794,2,"2024-11-10T06:50:53.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772345,1731221453327,-976.97,0.00014794,2,"2024-11-10T06:50:53.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772346,1731221453336,-976.97,0.00014794,2,"2024-11-10T06:50:53.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772347,1731221453345,-709.27,0.00014794,2,"2024-11-10T06:50:53.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772348,1731221453354,-672.23,0.00014794,2,"2024-11-10T06:50:53.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772349,1731221453365,-1067.23,0.00014794,2,"2024-11-10T06:50:53.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772350,1731221453374,-976.97,0.00014794,2,"2024-11-10T06:50:53.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772351,1731221453384,-672.23,0.00014794,2,"2024-11-10T06:50:53.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772352,1731221453395,-976.97,0.00014794,2,"2024-11-10T06:50:53.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772353,1731221453405,-672.23,0.00014794,2,"2024-11-10T06:50:53.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772354,1731221453415,-976.97,0.00014794,2,"2024-11-10T06:50:53.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772355,1731221453425,-672.23,0.00014794,2,"2024-11-10T06:50:53.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772356,1731221453435,-976.97,0.00014794,2,"2024-11-10T06:50:53.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772357,1731221453446,-672.23,0.00014794,2,"2024-11-10T06:50:53.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772358,1731221453455,-976.97,0.00014794,2,"2024-11-10T06:50:53.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772359,1731221453465,-672.39086696,0.00014794,2,"2024-11-10T06:50:53.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772360,1731221453474,-500.0,0.00014794,2,"2024-11-10T06:50:53.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772361,1731221453484,-976.97,0.00014794,2,"2024-11-10T06:50:53.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772362,1731221453494,-500.0,0.00014794,2,"2024-11-10T06:50:53.494",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772363,1731221453504,-976.97,0.00014794,2,"2024-11-10T06:50:53.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772364,1731221453514,-238.43823625,0.00014794,2,"2024-11-10T06:50:53.514",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772365,1731221453526,-976.97,0.00014794,2,"2024-11-10T06:50:53.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772366,1731221453535,-977.17049868,0.00014794,2,"2024-11-10T06:50:53.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772367,1731221453545,-500.0,0.00014794,2,"2024-11-10T06:50:53.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772368,1731221453555,-500.0,0.00014794,2,"2024-11-10T06:50:53.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772369,1731221453565,-2057.75,0.00014794,2,"2024-11-10T06:50:53.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772370,1731221453574,-500.0,0.00014794,2,"2024-11-10T06:50:53.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772371,1731221453584,-2057.75,0.00014794,2,"2024-11-10T06:50:53.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772372,1731221453596,-533.97239198,0.00014794,2,"2024-11-10T06:50:53.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772373,1731221453606,-500.0,0.00014794,2,"2024-11-10T06:50:53.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772374,1731221453616,-2057.75,0.00014794,2,"2024-11-10T06:50:53.616",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772375,1731221453625,-500.0,0.00014794,2,"2024-11-10T06:50:53.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772376,1731221453635,-1654.32,0.00014794,2,"2024-11-10T06:50:53.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772377,1731221453645,-500.0,0.00014794,2,"2024-11-10T06:50:53.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772378,1731221453655,-1654.32,0.00014794,2,"2024-11-10T06:50:53.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772379,1731221453665,-2057.75,0.00014794,2,"2024-11-10T06:50:53.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772380,1731221453674,-500.0,0.00014794,2,"2024-11-10T06:50:53.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772381,1731221453684,-564.72735091,0.00014794,2,"2024-11-10T06:50:53.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772382,1731221453693,-1654.32,0.00014794,2,"2024-11-10T06:50:53.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772383,1731221453703,-2057.75,0.00014794,2,"2024-11-10T06:50:53.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772384,1731221453713,-1654.32,0.00014794,2,"2024-11-10T06:50:53.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772385,1731221453723,-2057.75,0.00014794,2,"2024-11-10T06:50:53.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772386,1731221453732,-1654.32,0.00014794,2,"2024-11-10T06:50:53.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772387,1731221453742,-2057.75,0.00014794,2,"2024-11-10T06:50:53.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772388,1731221453752,-1654.32,0.00014794,2,"2024-11-10T06:50:53.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772389,1731221453762,-2057.75,0.00014794,2,"2024-11-10T06:50:53.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772390,1731221453776,-1654.32,0.00014794,2,"2024-11-10T06:50:53.776",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772391,1731221453786,-500.0,0.00014794,2,"2024-11-10T06:50:53.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772392,1731221453796,-2057.75,0.00014794,2,"2024-11-10T06:50:53.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772393,1731221453806,-1654.32,0.00014794,2,"2024-11-10T06:50:53.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772394,1731221453817,-2057.75,0.00014794,2,"2024-11-10T06:50:53.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772395,1731221453826,-1654.32,0.00014794,2,"2024-11-10T06:50:53.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772396,1731221453836,-500.0,0.00014794,2,"2024-11-10T06:50:53.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772397,1731221453847,-2057.75,0.00014794,2,"2024-11-10T06:50:53.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772398,1731221453857,-1654.32,0.00014794,2,"2024-11-10T06:50:53.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772399,1731221453867,-2057.75,0.00014794,2,"2024-11-10T06:50:53.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772400,1731221453877,-501.9892126,0.00014794,2,"2024-11-10T06:50:53.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772401,1731221453887,-1654.32,0.00014794,2,"2024-11-10T06:50:53.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772402,1731221453897,-2057.75,0.00014794,2,"2024-11-10T06:50:53.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772403,1731221453907,-2057.75,0.00014794,2,"2024-11-10T06:50:53.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772404,1731221453918,-1654.32,0.00014794,2,"2024-11-10T06:50:53.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772405,1731221453928,-500.0,0.00014794,2,"2024-11-10T06:50:53.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772406,1731221453938,-2057.75,0.00014794,2,"2024-11-10T06:50:53.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772407,1731221453948,-1654.32,0.00014794,2,"2024-11-10T06:50:53.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772408,1731221453958,-2057.75,0.00014794,2,"2024-11-10T06:50:53.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772409,1731221453969,-1654.32,0.00014794,2,"2024-11-10T06:50:53.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772410,1731221453979,-1654.32,0.00014794,2,"2024-11-10T06:50:53.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772411,1731221453989,-2057.75,0.00014794,2,"2024-11-10T06:50:53.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772412,1731221453999,-1654.32,0.00014794,2,"2024-11-10T06:50:53.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772413,1731221454009,-2057.75,0.00014794,2,"2024-11-10T06:50:54.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772414,1731221454021,-1654.32,0.00014794,2,"2024-11-10T06:50:54.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772415,1731221454031,-2057.75,0.00014794,2,"2024-11-10T06:50:54.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772416,1731221454041,-500.0,0.00014794,2,"2024-11-10T06:50:54.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772417,1731221454051,-1654.32,0.00014794,2,"2024-11-10T06:50:54.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772418,1731221454061,-2057.75,0.00014794,2,"2024-11-10T06:50:54.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772419,1731221454072,-500.0,0.00014794,2,"2024-11-10T06:50:54.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772420,1731221454082,-1654.32,0.00014794,2,"2024-11-10T06:50:54.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772421,1731221454093,-2057.75,0.00014794,2,"2024-11-10T06:50:54.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772422,1731221454103,-1654.32,0.00014794,2,"2024-11-10T06:50:54.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772423,1731221454112,-500.0,0.00014794,2,"2024-11-10T06:50:54.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772424,1731221454122,-2057.75,0.00014794,2,"2024-11-10T06:50:54.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772425,1731221454132,-1654.32,0.00014794,2,"2024-11-10T06:50:54.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772426,1731221454142,-500.0,0.00014794,2,"2024-11-10T06:50:54.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772427,1731221454153,-2057.75,0.00014794,2,"2024-11-10T06:50:54.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772428,1731221454163,-253.95361469,0.00014794,2,"2024-11-10T06:50:54.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772429,1731221454172,-1654.32,0.00014794,2,"2024-11-10T06:50:54.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772430,1731221454182,-2057.87475028,0.00014794,2,"2024-11-10T06:50:54.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772431,1731221454191,-500.0,0.00014794,2,"2024-11-10T06:50:54.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772432,1731221454201,-1654.32,0.00014794,2,"2024-11-10T06:50:54.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772433,1731221454211,-500.0,0.00014794,2,"2024-11-10T06:50:54.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772434,1731221454220,-1654.49474002,0.00014794,2,"2024-11-10T06:50:54.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772435,1731221454229,-500.0,0.00014794,2,"2024-11-10T06:50:54.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772436,1731221454240,-500.0,0.00014794,2,"2024-11-10T06:50:54.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772437,1731221454249,-500.0,0.00014794,2,"2024-11-10T06:50:54.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772438,1731221454258,-500.0,0.00014794,2,"2024-11-10T06:50:54.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772439,1731221454271,-475.851601,0.00014794,2,"2024-11-10T06:50:54.271",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772440,1731221454286,-500.0,0.00014794,2,"2024-11-10T06:50:54.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772441,1731221454295,-500.0,0.00014794,2,"2024-11-10T06:50:54.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772442,1731221454305,-500.0,0.00014794,2,"2024-11-10T06:50:54.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772443,1731221454315,-475.851601,0.00014794,2,"2024-11-10T06:50:54.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772444,1731221454324,-468.36585062,0.00014794,2,"2024-11-10T06:50:54.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772445,1731221454334,-500.0,0.00014794,2,"2024-11-10T06:50:54.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772446,1731221454345,-1679.02,0.00014794,2,"2024-11-10T06:50:54.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772447,1731221454354,-1679.02,0.00014794,2,"2024-11-10T06:50:54.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772448,1731221454365,-475.851601,0.00014794,2,"2024-11-10T06:50:54.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772449,1731221454374,-593.19,0.00014794,2,"2024-11-10T06:50:54.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772450,1731221454384,-1679.02,0.00014794,2,"2024-11-10T06:50:54.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772451,1731221454393,-500.0,0.00014794,2,"2024-11-10T06:50:54.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772452,1731221454403,-593.19,0.00014794,2,"2024-11-10T06:50:54.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772453,1731221454412,-475.851601,0.00014794,2,"2024-11-10T06:50:54.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772454,1731221454422,-500.0,0.00014794,2,"2024-11-10T06:50:54.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772455,1731221454431,-593.19,0.00014794,2,"2024-11-10T06:50:54.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772456,1731221454442,-1679.02,0.00014794,2,"2024-11-10T06:50:54.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772457,1731221454452,-500.0,0.00014794,2,"2024-11-10T06:50:54.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772458,1731221454463,-593.19,0.00014794,2,"2024-11-10T06:50:54.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772459,1731221454473,-475.851601,0.00014794,2,"2024-11-10T06:50:54.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772460,1731221454483,-1679.02,0.00014794,2,"2024-11-10T06:50:54.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772461,1731221454493,-500.0,0.00014794,2,"2024-11-10T06:50:54.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772462,1731221454503,-593.19,0.00014794,2,"2024-11-10T06:50:54.503",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772463,1731221454512,-1679.02,0.00014794,2,"2024-11-10T06:50:54.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772464,1731221454528,-500.0,0.00014794,2,"2024-11-10T06:50:54.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772465,1731221454539,-475.851601,0.00014794,2,"2024-11-10T06:50:54.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772466,1731221454550,-593.19,0.00014794,2,"2024-11-10T06:50:54.550",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772467,1731221454560,-1679.02,0.00014794,2,"2024-11-10T06:50:54.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772468,1731221454570,-500.0,0.00014794,2,"2024-11-10T06:50:54.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772469,1731221454579,-500.0,0.00014794,2,"2024-11-10T06:50:54.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772470,1731221454589,-593.19,0.00014794,2,"2024-11-10T06:50:54.589",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772471,1731221454599,-475.851606,0.00014794,2,"2024-11-10T06:50:54.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772472,1731221454607,-500.0,0.00014794,2,"2024-11-10T06:50:54.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772473,1731221454616,-500.0,0.00014794,2,"2024-11-10T06:50:54.616",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772474,1731221454626,-1679.02,0.00014794,2,"2024-11-10T06:50:54.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772475,1731221454636,-593.19,0.00014794,2,"2024-11-10T06:50:54.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772476,1731221454645,-500.0,0.00014794,2,"2024-11-10T06:50:54.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772477,1731221454654,-500.0,0.00014794,2,"2024-11-10T06:50:54.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772478,1731221454663,-1679.02,0.00014794,2,"2024-11-10T06:50:54.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772479,1731221454672,-593.19,0.00014794,2,"2024-11-10T06:50:54.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772480,1731221454681,-269.52528342,0.00014794,2,"2024-11-10T06:50:54.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772481,1731221454691,-500.0,0.00014794,2,"2024-11-10T06:50:54.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772482,1731221454700,-1679.02,0.00014794,2,"2024-11-10T06:50:54.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772483,1731221454710,-593.19,0.00014794,2,"2024-11-10T06:50:54.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772484,1731221454719,-500.0,0.00014794,2,"2024-11-10T06:50:54.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772485,1731221454729,-1679.02,0.00014794,2,"2024-11-10T06:50:54.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772486,1731221454740,-593.19,0.00014794,2,"2024-11-10T06:50:54.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772487,1731221454750,-500.0,0.00014794,2,"2024-11-10T06:50:54.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772488,1731221454759,-1679.02,0.00014794,2,"2024-11-10T06:50:54.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772489,1731221454772,-593.19,0.00014794,2,"2024-11-10T06:50:54.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772490,1731221454782,-500.0,0.00014794,2,"2024-11-10T06:50:54.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772491,1731221454792,-1679.02,0.00014794,2,"2024-11-10T06:50:54.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772492,1731221454804,-593.19,0.00014794,2,"2024-11-10T06:50:54.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772493,1731221454815,-500.0,0.00014794,2,"2024-11-10T06:50:54.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772494,1731221454824,-1679.02,0.00014794,2,"2024-11-10T06:50:54.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772495,1731221454834,-593.19,0.00014794,2,"2024-11-10T06:50:54.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772496,1731221454844,-500.0,0.00014794,2,"2024-11-10T06:50:54.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772497,1731221454854,-1679.02,0.00014794,2,"2024-11-10T06:50:54.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772498,1731221454864,-593.19,0.00014794,2,"2024-11-10T06:50:54.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772499,1731221454875,-500.0,0.00014794,2,"2024-11-10T06:50:54.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772500,1731221454885,-1679.02,0.00014794,2,"2024-11-10T06:50:54.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772501,1731221454895,-593.19,0.00014794,2,"2024-11-10T06:50:54.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772502,1731221454905,-500.0,0.00014794,2,"2024-11-10T06:50:54.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772503,1731221454914,-1679.02,0.00014794,2,"2024-11-10T06:50:54.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772504,1731221454923,-593.19,0.00014794,2,"2024-11-10T06:50:54.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772505,1731221454933,-288.32816845,0.00014794,2,"2024-11-10T06:50:54.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772506,1731221454943,-500.0,0.00014794,2,"2024-11-10T06:50:54.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772507,1731221454953,-1679.02,0.00014794,2,"2024-11-10T06:50:54.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772508,1731221454963,-593.19,0.00014794,2,"2024-11-10T06:50:54.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772509,1731221455190,-500.0,0.00014794,2,"2024-11-10T06:50:55.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772510,1731221455200,-593.19,0.00014794,2,"2024-11-10T06:50:55.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772511,1731221455209,-1679.02,0.00014794,2,"2024-11-10T06:50:55.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772512,1731221455218,-500.0,0.00014794,2,"2024-11-10T06:50:55.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772513,1731221455228,-593.19,0.00014794,2,"2024-11-10T06:50:55.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772514,1731221455237,-1679.02,0.00014794,2,"2024-11-10T06:50:55.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772515,1731221455247,-500.0,0.00014794,2,"2024-11-10T06:50:55.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772516,1731221455256,-593.19,0.00014794,2,"2024-11-10T06:50:55.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772517,1731221455266,-500.0,0.00014794,2,"2024-11-10T06:50:55.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772518,1731221455276,-593.19,0.00014794,2,"2024-11-10T06:50:55.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772519,1731221455285,-1679.02,0.00014794,2,"2024-11-10T06:50:55.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772520,1731221455295,-210.44278397,0.00014794,2,"2024-11-10T06:50:55.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772521,1731221455304,-1679.02,0.00014794,2,"2024-11-10T06:50:55.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772522,1731221455313,-593.19,0.00014794,2,"2024-11-10T06:50:55.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772523,1731221455323,-1679.02,0.00014794,2,"2024-11-10T06:50:55.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772524,1731221455332,-593.19681989,0.00014794,2,"2024-11-10T06:50:55.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772525,1731221455341,-500.0,0.00014794,2,"2024-11-10T06:50:55.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772526,1731221455351,-1679.12891995,0.00014794,2,"2024-11-10T06:50:55.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772527,1731221455361,-500.0,0.00014794,2,"2024-11-10T06:50:55.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772528,1731221455370,-530.22,0.00014794,2,"2024-11-10T06:50:55.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772529,1731221455379,-1509.36,0.00014794,2,"2024-11-10T06:50:55.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772530,1731221455388,-500.0,0.00014794,2,"2024-11-10T06:50:55.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772531,1731221455397,-502.85710964,0.00014794,2,"2024-11-10T06:50:55.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772532,1731221455408,-500.0,0.00014794,2,"2024-11-10T06:50:55.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772533,1731221455417,-505.34980533,0.00014794,2,"2024-11-10T06:50:55.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772534,1731221455427,-335.28987948,0.00014794,2,"2024-11-10T06:50:55.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772535,1731221455436,-500.0,0.00014794,2,"2024-11-10T06:50:55.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772536,1731221455446,-500.0,0.00014794,2,"2024-11-10T06:50:55.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772537,1731221455455,-648.4,0.00014794,2,"2024-11-10T06:50:55.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772538,1731221455467,-500.0,0.00014794,2,"2024-11-10T06:50:55.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772539,1731221455476,-648.4,0.00014794,2,"2024-11-10T06:50:55.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772540,1731221455486,-500.0,0.00014794,2,"2024-11-10T06:50:55.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772541,1731221455495,-648.4,0.00014794,2,"2024-11-10T06:50:55.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772542,1731221455506,-500.0,0.00014794,2,"2024-11-10T06:50:55.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772543,1731221455518,-648.4,0.00014794,2,"2024-11-10T06:50:55.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772544,1731221455528,-500.0,0.00014794,2,"2024-11-10T06:50:55.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772545,1731221455537,-648.4,0.00014794,2,"2024-11-10T06:50:55.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772546,1731221455546,-500.0,0.00014794,2,"2024-11-10T06:50:55.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772547,1731221455555,-648.4,0.00014794,2,"2024-11-10T06:50:55.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772548,1731221455565,-500.0,0.00014794,2,"2024-11-10T06:50:55.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772549,1731221455574,-648.4,0.00014794,2,"2024-11-10T06:50:55.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772550,1731221455583,-511.93899153,0.00014794,2,"2024-11-10T06:50:55.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772551,1731221455596,-500.0,0.00014794,2,"2024-11-10T06:50:55.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772552,1731221455605,-648.4,0.00014794,2,"2024-11-10T06:50:55.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772553,1731221455615,-500.0,0.00014794,2,"2024-11-10T06:50:55.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772554,1731221455624,-648.4,0.00014794,2,"2024-11-10T06:50:55.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772555,1731221455634,-500.0,0.00014794,2,"2024-11-10T06:50:55.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772556,1731221455643,-648.4,0.00014794,2,"2024-11-10T06:50:55.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772557,1731221455652,-500.0,0.00014794,2,"2024-11-10T06:50:55.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772558,1731221455661,-648.4,0.00014794,2,"2024-11-10T06:50:55.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772559,1731221455670,-500.0,0.00014794,2,"2024-11-10T06:50:55.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772560,1731221455680,-648.4,0.00014794,2,"2024-11-10T06:50:55.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772561,1731221455690,-500.0,0.00014794,2,"2024-11-10T06:50:55.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772562,1731221455700,-648.4,0.00014794,2,"2024-11-10T06:50:55.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772563,1731221455709,-648.4,0.00014794,2,"2024-11-10T06:50:55.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772564,1731221455719,-369.13762842,0.00014794,2,"2024-11-10T06:50:55.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772565,1731221455728,-500.0,0.00014794,2,"2024-11-10T06:50:55.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772566,1731221455738,-648.4,0.00014794,2,"2024-11-10T06:50:55.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772567,1731221455747,-500.0,0.00014794,2,"2024-11-10T06:50:55.747",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772568,1731221455757,-648.4,0.00014794,2,"2024-11-10T06:50:55.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772569,1731221455768,-212.50281532,0.00014794,2,"2024-11-10T06:50:55.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772570,1731221455777,-648.4,0.00014794,2,"2024-11-10T06:50:55.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772571,1731221455787,-648.4,0.00014794,2,"2024-11-10T06:50:55.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772572,1731221455796,-648.4,0.00014794,2,"2024-11-10T06:50:55.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772573,1731221455806,-648.4,0.00014794,2,"2024-11-10T06:50:55.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772574,1731221455815,-648.4,0.00014794,2,"2024-11-10T06:50:55.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772575,1731221455825,-1397.37,0.00014794,2,"2024-11-10T06:50:55.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772576,1731221455834,-648.4,0.00014794,2,"2024-11-10T06:50:55.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772577,1731221455843,-508.16408577,0.00014794,2,"2024-11-10T06:50:55.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772578,1731221455853,-648.4,0.00014794,2,"2024-11-10T06:50:55.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772579,1731221455862,-500.0,0.00014794,2,"2024-11-10T06:50:55.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772580,1731221455872,-648.460292,0.00014794,2,"2024-11-10T06:50:55.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772581,1731221455881,-500.0,0.00014794,2,"2024-11-10T06:50:55.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772582,1731221455890,-500.0,0.00014794,2,"2024-11-10T06:50:55.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772583,1731221455900,-500.0,0.00014794,2,"2024-11-10T06:50:55.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772584,1731221455909,-500.0,0.00014794,2,"2024-11-10T06:50:55.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772585,1731221455918,-993.03,0.00014794,2,"2024-11-10T06:50:55.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772586,1731221455927,-500.0,0.00014794,2,"2024-11-10T06:50:55.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772587,1731221455936,-500.0,0.00014794,2,"2024-11-10T06:50:55.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772588,1731221455946,-500.0,0.00014794,2,"2024-11-10T06:50:55.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772589,1731221455955,-500.0,0.00014794,2,"2024-11-10T06:50:55.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772590,1731221455964,-500.0,0.00014794,2,"2024-11-10T06:50:55.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772591,1731221455973,-500.0,0.00014794,2,"2024-11-10T06:50:55.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772592,1731221455983,-1569.9,0.00014794,2,"2024-11-10T06:50:55.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772593,1731221455992,-500.0,0.00014794,2,"2024-11-10T06:50:55.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772594,1731221456002,-500.0,0.00014794,2,"2024-11-10T06:50:56.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772595,1731221456011,-500.0,0.00014794,2,"2024-11-10T06:50:56.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772596,1731221456022,-1569.9,0.00014794,2,"2024-11-10T06:50:56.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772597,1731221456032,-500.0,0.00014794,2,"2024-11-10T06:50:56.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772598,1731221456041,-500.0,0.00014794,2,"2024-11-10T06:50:56.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772599,1731221456051,-500.0,0.00014794,2,"2024-11-10T06:50:56.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772600,1731221456060,-1569.9,0.00014794,2,"2024-11-10T06:50:56.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772601,1731221456069,-500.0,0.00014794,2,"2024-11-10T06:50:56.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772602,1731221456079,-500.0,0.00014794,2,"2024-11-10T06:50:56.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772603,1731221456087,-1569.9,0.00014794,2,"2024-11-10T06:50:56.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772604,1731221456096,-500.0,0.00014794,2,"2024-11-10T06:50:56.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772605,1731221456106,-500.0,0.00014794,2,"2024-11-10T06:50:56.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772606,1731221456115,-1569.9,0.00014794,2,"2024-11-10T06:50:56.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772607,1731221456124,-473.93143738,0.00014794,2,"2024-11-10T06:50:56.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772608,1731221456134,-1569.9,0.00014794,2,"2024-11-10T06:50:56.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772609,1731221456143,-500.0,0.00014794,2,"2024-11-10T06:50:56.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772610,1731221456152,-500.0,0.00014794,2,"2024-11-10T06:50:56.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772611,1731221456161,-1569.9,0.00014794,2,"2024-11-10T06:50:56.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772612,1731221456170,-500.0,0.00014794,2,"2024-11-10T06:50:56.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772613,1731221456180,-500.0,0.00014794,2,"2024-11-10T06:50:56.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772614,1731221456189,-500.0,0.00014794,2,"2024-11-10T06:50:56.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772615,1731221456199,-500.0,0.00014794,2,"2024-11-10T06:50:56.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772616,1731221456208,-1569.9,0.00014794,2,"2024-11-10T06:50:56.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772617,1731221456217,-500.0,0.00014794,2,"2024-11-10T06:50:56.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772618,1731221456227,-500.0,0.00014794,2,"2024-11-10T06:50:56.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772619,1731221456237,-1569.9,0.00014794,2,"2024-11-10T06:50:56.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772620,1731221456247,-500.0,0.00014794,2,"2024-11-10T06:50:56.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772621,1731221456256,-500.0,0.00014794,2,"2024-11-10T06:50:56.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772622,1731221456267,-253.93635803,0.00014794,2,"2024-11-10T06:50:56.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772623,1731221456276,-1569.9,0.00014794,2,"2024-11-10T06:50:56.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772624,1731221456286,-500.0,0.00014794,2,"2024-11-10T06:50:56.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772625,1731221456295,-500.0,0.00014794,2,"2024-11-10T06:50:56.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772626,1731221456304,-1569.9,0.00014794,2,"2024-11-10T06:50:56.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772627,1731221456313,-500.0,0.00014794,2,"2024-11-10T06:50:56.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772628,1731221456322,-500.0,0.00014794,2,"2024-11-10T06:50:56.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772629,1731221456331,-1569.9,0.00014794,2,"2024-11-10T06:50:56.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772630,1731221456340,-500.0,0.00014794,2,"2024-11-10T06:50:56.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772631,1731221456349,-500.0,0.00014794,2,"2024-11-10T06:50:56.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772632,1731221456359,-1569.9,0.00014794,2,"2024-11-10T06:50:56.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772633,1731221456369,-500.0,0.00014794,2,"2024-11-10T06:50:56.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772634,1731221456379,-500.0,0.00014794,2,"2024-11-10T06:50:56.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772635,1731221456388,-500.0,0.00014794,2,"2024-11-10T06:50:56.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772636,1731221456398,-500.0,0.00014794,2,"2024-11-10T06:50:56.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772637,1731221456408,-500.0,0.00014794,2,"2024-11-10T06:50:56.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772638,1731221456418,-500.0,0.00014794,2,"2024-11-10T06:50:56.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772639,1731221456428,-500.0,0.00014794,2,"2024-11-10T06:50:56.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772640,1731221456438,-500.0,0.00014794,2,"2024-11-10T06:50:56.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772641,1731221456448,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772642,1731221456458,-222.68968668,0.00014794,2,"2024-11-10T06:50:56.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772643,1731221456467,-500.0,0.00014794,2,"2024-11-10T06:50:56.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772644,1731221456476,-500.0,0.00014794,2,"2024-11-10T06:50:56.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772645,1731221456486,-500.0,0.00014794,2,"2024-11-10T06:50:56.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772646,1731221456496,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772647,1731221456513,-500.0,0.00014794,2,"2024-11-10T06:50:56.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772648,1731221456523,-500.0,0.00014794,2,"2024-11-10T06:50:56.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772649,1731221456532,-500.0,0.00014794,2,"2024-11-10T06:50:56.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772650,1731221456542,-500.0,0.00014794,2,"2024-11-10T06:50:56.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772651,1731221456555,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772652,1731221456565,-178.66,0.00014794,2,"2024-11-10T06:50:56.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772653,1731221456574,-500.0,0.00014794,2,"2024-11-10T06:50:56.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772654,1731221456586,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772655,1731221456595,-500.0,0.00014794,2,"2024-11-10T06:50:56.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772656,1731221456604,-500.0,0.00014794,2,"2024-11-10T06:50:56.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772657,1731221456614,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772658,1731221456624,-500.0,0.00014794,2,"2024-11-10T06:50:56.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772659,1731221456635,-595.77073308,0.00014794,2,"2024-11-10T06:50:56.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772660,1731221456644,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772661,1731221456653,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772662,1731221456662,-935.31,0.00014794,2,"2024-11-10T06:50:56.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772663,1731221456671,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772664,1731221456680,-1569.9,0.00014794,2,"2024-11-10T06:50:56.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772665,1731221456690,-500.0,0.00014794,2,"2024-11-10T06:50:56.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772666,1731221456699,-1569.9,0.00014794,2,"2024-11-10T06:50:56.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772667,1731221456708,-500.0,0.00014794,2,"2024-11-10T06:50:56.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772668,1731221456717,-979.93,0.00014794,2,"2024-11-10T06:50:56.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772669,1731221456726,-1569.9,0.00014794,2,"2024-11-10T06:50:56.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772670,1731221456735,-500.0,0.00014794,2,"2024-11-10T06:50:56.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772671,1731221456744,-389.237708,0.00014794,2,"2024-11-10T06:50:56.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772672,1731221456753,-500.0,0.00014794,2,"2024-11-10T06:50:56.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772673,1731221456762,-1569.9,0.00014794,2,"2024-11-10T06:50:56.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772674,1731221456772,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772675,1731221456781,-500.0,0.00014794,2,"2024-11-10T06:50:56.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772676,1731221456790,-500.0,0.00014794,2,"2024-11-10T06:50:56.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772677,1731221456799,-389.237708,0.00014794,2,"2024-11-10T06:50:56.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772678,1731221456808,-500.0,0.00014794,2,"2024-11-10T06:50:56.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772679,1731221456817,-1569.9,0.00014794,2,"2024-11-10T06:50:56.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772680,1731221456826,-500.0,0.00014794,2,"2024-11-10T06:50:56.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772681,1731221456835,-500.0,0.00014794,2,"2024-11-10T06:50:56.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772682,1731221456844,-500.0,0.00014794,2,"2024-11-10T06:50:56.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772683,1731221456853,-1569.9,0.00014794,2,"2024-11-10T06:50:56.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772684,1731221456862,-500.0,0.00014794,2,"2024-11-10T06:50:56.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772685,1731221456871,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772686,1731221456881,-500.0,0.00014794,2,"2024-11-10T06:50:56.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772687,1731221456890,-389.237708,0.00014794,2,"2024-11-10T06:50:56.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772688,1731221456899,-500.0,0.00014794,2,"2024-11-10T06:50:56.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772689,1731221456909,-1569.9,0.00014794,2,"2024-11-10T06:50:56.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772690,1731221456918,-500.0,0.00014794,2,"2024-11-10T06:50:56.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772691,1731221456927,-500.0,0.00014794,2,"2024-11-10T06:50:56.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772692,1731221456937,-1569.9,0.00014794,2,"2024-11-10T06:50:56.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772693,1731221456946,-500.0,0.00014794,2,"2024-11-10T06:50:56.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772694,1731221456955,-500.0,0.00014794,2,"2024-11-10T06:50:56.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772695,1731221456965,-500.0,0.00014794,2,"2024-11-10T06:50:56.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772696,1731221456975,-389.237708,0.00014794,2,"2024-11-10T06:50:56.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772697,1731221456985,-1904.928506,0.00014794,2,"2024-11-10T06:50:56.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772698,1731221456994,-1569.9,0.00014794,2,"2024-11-10T06:50:56.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772699,1731221457004,-500.0,0.00014794,2,"2024-11-10T06:50:57.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772700,1731221457013,-500.0,0.00014794,2,"2024-11-10T06:50:57.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772701,1731221457023,-500.0,0.00014794,2,"2024-11-10T06:50:57.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772702,1731221457032,-500.0,0.00014794,2,"2024-11-10T06:50:57.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772703,1731221457041,-389.237708,0.00014794,2,"2024-11-10T06:50:57.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772704,1731221457051,-500.0,0.00014794,2,"2024-11-10T06:50:57.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772705,1731221457060,-500.0,0.00014794,2,"2024-11-10T06:50:57.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772706,1731221457069,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772707,1731221457078,-1569.9,0.00014794,2,"2024-11-10T06:50:57.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772708,1731221457087,-645.72384683,0.00014794,2,"2024-11-10T06:50:57.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772709,1731221457096,-579.56277319,0.00014794,2,"2024-11-10T06:50:57.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772710,1731221457106,-500.0,0.00014794,2,"2024-11-10T06:50:57.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772711,1731221457115,-389.237708,0.00014794,2,"2024-11-10T06:50:57.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772712,1731221457124,-1569.91017672,0.00014794,2,"2024-11-10T06:50:57.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772713,1731221457133,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772714,1731221457142,-500.0,0.00014794,2,"2024-11-10T06:50:57.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772715,1731221457151,-500.0,0.00014794,2,"2024-11-10T06:50:57.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772716,1731221457160,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772717,1731221457170,-500.0,0.00014794,2,"2024-11-10T06:50:57.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772718,1731221457179,-500.0,0.00014794,2,"2024-11-10T06:50:57.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772719,1731221457188,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772720,1731221457197,-449.99672314,0.00014794,2,"2024-11-10T06:50:57.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772721,1731221457206,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772722,1731221457214,-500.0,0.00014794,2,"2024-11-10T06:50:57.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772723,1731221457223,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772724,1731221457232,-500.0,0.00014794,2,"2024-11-10T06:50:57.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772725,1731221457241,-500.0,0.00014794,2,"2024-11-10T06:50:57.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772726,1731221457250,-389.237708,0.00014794,2,"2024-11-10T06:50:57.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772727,1731221457259,-534.6605381,0.00014794,2,"2024-11-10T06:50:57.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772728,1731221457269,-500.0,0.00014794,2,"2024-11-10T06:50:57.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772729,1731221457278,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772730,1731221457287,-500.0,0.00014794,2,"2024-11-10T06:50:57.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772731,1731221457296,-389.237708,0.00014794,2,"2024-11-10T06:50:57.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772732,1731221457305,-500.0,0.00014794,2,"2024-11-10T06:50:57.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772733,1731221457314,-1904.928506,0.00014794,2,"2024-11-10T06:50:57.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772734,1731221457323,-389.237708,0.00014794,2,"2024-11-10T06:50:57.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772735,1731221457332,-526.77559766,0.00014794,2,"2024-11-10T06:50:57.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772736,1731221457340,-500.0,0.00014794,2,"2024-11-10T06:50:57.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772737,1731221457349,-1904.928507,0.00014794,2,"2024-11-10T06:50:57.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772738,1731221457359,-500.0,0.00014794,2,"2024-11-10T06:50:57.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772739,1731221457368,-389.237708,0.00014794,2,"2024-11-10T06:50:57.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772740,1731221457377,-500.0,0.00014794,2,"2024-11-10T06:50:57.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772741,1731221457386,-500.0,0.00014794,2,"2024-11-10T06:50:57.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772742,1731221457396,-500.0,0.00014794,2,"2024-11-10T06:50:57.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772743,1731221457405,-500.0,0.00014794,2,"2024-11-10T06:50:57.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772744,1731221457414,-389.237708,0.00014794,2,"2024-11-10T06:50:57.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772745,1731221457423,-500.0,0.00014794,2,"2024-11-10T06:50:57.423",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772746,1731221457432,-500.0,0.00014794,2,"2024-11-10T06:50:57.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772747,1731221457441,-614.59037358,0.00014794,2,"2024-11-10T06:50:57.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772748,1731221457450,-500.0,0.00014794,2,"2024-11-10T06:50:57.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772749,1731221457459,-500.0,0.00014794,2,"2024-11-10T06:50:57.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772750,1731221457468,-512.11590737,0.00014794,2,"2024-11-10T06:50:57.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772751,1731221457477,-389.237708,0.00014794,2,"2024-11-10T06:50:57.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772752,1731221457486,-500.0,0.00014794,2,"2024-11-10T06:50:57.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772753,1731221457495,-512.76961652,0.00014794,2,"2024-11-10T06:50:57.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772754,1731221457506,-500.0,0.00014794,2,"2024-11-10T06:50:57.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772755,1731221457515,-500.0,0.00014794,2,"2024-11-10T06:50:57.515",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772756,1731221457530,-500.0,0.00014794,2,"2024-11-10T06:50:57.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772757,1731221457540,-1144.31,0.00014794,2,"2024-11-10T06:50:57.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772758,1731221457551,-516.05911746,0.00014794,2,"2024-11-10T06:50:57.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772759,1731221457559,-1144.31,0.00014794,2,"2024-11-10T06:50:57.559",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772760,1731221457568,-1144.31,0.00014794,2,"2024-11-10T06:50:57.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772761,1731221457579,-1144.31,0.00014794,2,"2024-11-10T06:50:57.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772762,1731221457588,-1144.31,0.00014794,2,"2024-11-10T06:50:57.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772763,1731221457599,-1144.31,0.00014794,2,"2024-11-10T06:50:57.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772764,1731221457608,-1144.31,0.00014794,2,"2024-11-10T06:50:57.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772765,1731221457617,-1144.31,0.00014794,2,"2024-11-10T06:50:57.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772766,1731221457626,-1144.31,0.00014794,2,"2024-11-10T06:50:57.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772767,1731221457634,-902.44,0.00014794,2,"2024-11-10T06:50:57.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772768,1731221457643,-1144.31,0.00014794,2,"2024-11-10T06:50:57.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772769,1731221457652,-735.87,0.00014794,2,"2024-11-10T06:50:57.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772770,1731221457661,-902.44,0.00014794,2,"2024-11-10T06:50:57.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772771,1731221457670,-1144.31,0.00014794,2,"2024-11-10T06:50:57.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772772,1731221457679,-500.0,0.00014794,2,"2024-11-10T06:50:57.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772773,1731221457688,-735.87,0.00014794,2,"2024-11-10T06:50:57.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772774,1731221457697,-902.44,0.00014794,2,"2024-11-10T06:50:57.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772775,1731221457706,-1144.31,0.00014794,2,"2024-11-10T06:50:57.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772776,1731221457715,-500.0,0.00014794,2,"2024-11-10T06:50:57.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772777,1731221457724,-902.44,0.00014794,2,"2024-11-10T06:50:57.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772778,1731221457733,-735.87,0.00014794,2,"2024-11-10T06:50:57.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772779,1731221457741,-1144.31,0.00014794,2,"2024-11-10T06:50:57.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772780,1731221457750,-500.0,0.00014794,2,"2024-11-10T06:50:57.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772781,1731221457759,-500.0,0.00014794,2,"2024-11-10T06:50:57.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772782,1731221457770,-500.0,0.00014794,2,"2024-11-10T06:50:57.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772783,1731221457779,-902.44,0.00014794,2,"2024-11-10T06:50:57.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772784,1731221457789,-735.87,0.00014794,2,"2024-11-10T06:50:57.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772785,1731221457798,-1144.31,0.00014794,2,"2024-11-10T06:50:57.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772786,1731221457807,-500.0,0.00014794,2,"2024-11-10T06:50:57.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772787,1731221457816,-500.0,0.00014794,2,"2024-11-10T06:50:57.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772788,1731221457825,-902.44,0.00014794,2,"2024-11-10T06:50:57.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772789,1731221457834,-735.87,0.00014794,2,"2024-11-10T06:50:57.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772790,1731221457843,-500.0,0.00014794,2,"2024-11-10T06:50:57.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772791,1731221457852,-500.0,0.00014794,2,"2024-11-10T06:50:57.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772792,1731221457861,-902.44,0.00014794,2,"2024-11-10T06:50:57.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772793,1731221457870,-735.87,0.00014794,2,"2024-11-10T06:50:57.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772794,1731221457879,-1144.31,0.00014794,2,"2024-11-10T06:50:57.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772795,1731221457889,-500.0,0.00014794,2,"2024-11-10T06:50:57.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772796,1731221457898,-500.0,0.00014794,2,"2024-11-10T06:50:57.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772797,1731221457907,-902.44,0.00014794,2,"2024-11-10T06:50:57.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772798,1731221457917,-735.87,0.00014794,2,"2024-11-10T06:50:57.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772799,1731221457926,-1144.31,0.00014794,2,"2024-11-10T06:50:57.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772800,1731221457935,-902.44,0.00014794,2,"2024-11-10T06:50:57.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772801,1731221457944,-500.0,0.00014794,2,"2024-11-10T06:50:57.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772802,1731221457954,-735.87,0.00014794,2,"2024-11-10T06:50:57.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772803,1731221457963,-902.44,0.00014794,2,"2024-11-10T06:50:57.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772804,1731221457972,-1144.31,0.00014794,2,"2024-11-10T06:50:57.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772805,1731221457982,-500.0,0.00014794,2,"2024-11-10T06:50:57.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772806,1731221457991,-500.0,0.00014794,2,"2024-11-10T06:50:57.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772807,1731221458000,-735.87,0.00014794,2,"2024-11-10T06:50:58.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772808,1731221458010,-902.44,0.00014794,2,"2024-11-10T06:50:58.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772809,1731221458021,-1144.31,0.00014794,2,"2024-11-10T06:50:58.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772810,1731221458030,-500.0,0.00014794,2,"2024-11-10T06:50:58.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772811,1731221458040,-735.87,0.00014794,2,"2024-11-10T06:50:58.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772812,1731221458050,-902.44,0.00014794,2,"2024-11-10T06:50:58.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772813,1731221458060,-500.0,0.00014794,2,"2024-11-10T06:50:58.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772814,1731221458069,-1144.31,0.00014794,2,"2024-11-10T06:50:58.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772815,1731221458078,-735.87,0.00014794,2,"2024-11-10T06:50:58.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772816,1731221458087,-500.0,0.00014794,2,"2024-11-10T06:50:58.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772817,1731221458096,-902.44,0.00014794,2,"2024-11-10T06:50:58.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772818,1731221458106,-735.87,0.00014794,2,"2024-11-10T06:50:58.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772819,1731221458115,-500.0,0.00014794,2,"2024-11-10T06:50:58.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772820,1731221458125,-569.06578439,0.00014794,2,"2024-11-10T06:50:58.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772821,1731221458134,-1144.31,0.00014794,2,"2024-11-10T06:50:58.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772822,1731221458144,-902.44,0.00014794,2,"2024-11-10T06:50:58.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772823,1731221458154,-735.87,0.00014794,2,"2024-11-10T06:50:58.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772824,1731221458163,-556.19943828,0.00014794,2,"2024-11-10T06:50:58.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772825,1731221458172,-1144.31,0.00014794,2,"2024-11-10T06:50:58.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772826,1731221458182,-902.44,0.00014794,2,"2024-11-10T06:50:58.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772827,1731221458191,-735.87,0.00014794,2,"2024-11-10T06:50:58.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772828,1731221458200,-1144.31,0.00014794,2,"2024-11-10T06:50:58.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772829,1731221458210,-902.44,0.00014794,2,"2024-11-10T06:50:58.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772830,1731221458218,-735.87,0.00014794,2,"2024-11-10T06:50:58.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772831,1731221458227,-902.44,0.00014794,2,"2024-11-10T06:50:58.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772832,1731221458237,-735.87,0.00014794,2,"2024-11-10T06:50:58.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772833,1731221458246,-1144.31,0.00014794,2,"2024-11-10T06:50:58.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772834,1731221458255,-902.44,0.00014794,2,"2024-11-10T06:50:58.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772835,1731221458264,-735.87,0.00014794,2,"2024-11-10T06:50:58.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772836,1731221458274,-1144.46,0.00014794,2,"2024-11-10T06:50:58.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772837,1731221458283,-902.44,0.00014794,2,"2024-11-10T06:50:58.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772838,1731221458292,-735.87,0.00014794,2,"2024-11-10T06:50:58.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772839,1731221458302,-902.44,0.00014794,2,"2024-11-10T06:50:58.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772840,1731221458311,-735.87,0.00014794,2,"2024-11-10T06:50:58.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772841,1731221458320,-902.44,0.00014794,2,"2024-11-10T06:50:58.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772842,1731221458537,-735.87,0.00014794,2,"2024-11-10T06:50:58.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772843,1731221458547,-600.19,0.00014794,2,"2024-11-10T06:50:58.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772844,1731221458556,-902.44,0.00014794,2,"2024-11-10T06:50:58.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772845,1731221458566,-829.65,0.00014794,2,"2024-11-10T06:50:58.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772846,1731221458574,-735.87,0.00014794,2,"2024-11-10T06:50:58.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772847,1731221458583,-902.44,0.00014794,2,"2024-11-10T06:50:58.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772848,1731221458594,-829.65,0.00014794,2,"2024-11-10T06:50:58.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772849,1731221458603,-735.87,0.00014794,2,"2024-11-10T06:50:58.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772850,1731221458612,-902.55996514,0.00014794,2,"2024-11-10T06:50:58.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772851,1731221458622,-829.65,0.00014794,2,"2024-11-10T06:50:58.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772852,1731221458631,-735.87,0.00014794,2,"2024-11-10T06:50:58.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772853,1731221458640,-829.65,0.00014794,2,"2024-11-10T06:50:58.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772854,1731221458649,-736.07056174,0.00014794,2,"2024-11-10T06:50:58.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772855,1731221458658,-829.65,0.00014794,2,"2024-11-10T06:50:58.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772856,1731221458667,-1514.87,0.00014794,2,"2024-11-10T06:50:58.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772857,1731221458676,-500.0,0.00014794,2,"2024-11-10T06:50:58.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772858,1731221458685,-829.65,0.00014794,2,"2024-11-10T06:50:58.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772859,1731221458694,-1514.87,0.00014794,2,"2024-11-10T06:50:58.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772860,1731221458703,-602.73824961,0.00014794,2,"2024-11-10T06:50:58.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772861,1731221458712,-500.0,0.00014794,2,"2024-11-10T06:50:58.712",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772862,1731221458722,-829.65,0.00014794,2,"2024-11-10T06:50:58.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772863,1731221458731,-1514.87,0.00014794,2,"2024-11-10T06:50:58.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772864,1731221458740,-311.12890011,0.00014794,2,"2024-11-10T06:50:58.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772865,1731221458749,-829.65,0.00014794,2,"2024-11-10T06:50:58.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772866,1731221458759,-1514.87,0.00014794,2,"2024-11-10T06:50:58.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772867,1731221458769,-829.65,0.00014794,2,"2024-11-10T06:50:58.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772868,1731221458778,-1514.87,0.00014794,2,"2024-11-10T06:50:58.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772869,1731221458787,-829.65,0.00014794,2,"2024-11-10T06:50:58.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772870,1731221458796,-1514.87,0.00014794,2,"2024-11-10T06:50:58.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772871,1731221458805,-893.22,0.00014794,2,"2024-11-10T06:50:58.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772872,1731221458814,-829.65,0.00014794,2,"2024-11-10T06:50:58.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772873,1731221458823,-1514.87,0.00014794,2,"2024-11-10T06:50:58.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772874,1731221458832,-500.0,0.00014794,2,"2024-11-10T06:50:58.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772875,1731221458841,-829.65,0.00014794,2,"2024-11-10T06:50:58.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772876,1731221458850,-1514.87,0.00014794,2,"2024-11-10T06:50:58.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772877,1731221458859,-500.0,0.00014794,2,"2024-11-10T06:50:58.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772878,1731221458869,-829.65,0.00014794,2,"2024-11-10T06:50:58.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772879,1731221458877,-1514.87,0.00014794,2,"2024-11-10T06:50:58.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772880,1731221458886,-500.0,0.00014794,2,"2024-11-10T06:50:58.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772881,1731221458895,-829.65,0.00014794,2,"2024-11-10T06:50:58.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772882,1731221458904,-1514.87,0.00014794,2,"2024-11-10T06:50:58.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772883,1731221458914,-380.80568264,0.00014794,2,"2024-11-10T06:50:58.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772884,1731221458924,-829.65,0.00014794,2,"2024-11-10T06:50:58.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772885,1731221458933,-500.59546126,0.00014794,2,"2024-11-10T06:50:58.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772886,1731221458942,-1514.87,0.00014794,2,"2024-11-10T06:50:58.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772887,1731221458951,-829.65,0.00014794,2,"2024-11-10T06:50:58.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772888,1731221458960,-1514.87,0.00014794,2,"2024-11-10T06:50:58.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772889,1731221458970,-829.65,0.00014794,2,"2024-11-10T06:50:58.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772890,1731221458979,-1514.87,0.00014794,2,"2024-11-10T06:50:58.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772891,1731221458988,-829.65,0.00014794,2,"2024-11-10T06:50:58.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772892,1731221458997,-1514.87,0.00014794,2,"2024-11-10T06:50:58.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772893,1731221459006,-829.65,0.00014794,2,"2024-11-10T06:50:59.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772894,1731221459015,-1514.87,0.00014794,2,"2024-11-10T06:50:59.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772895,1731221459028,-829.65,0.00014794,2,"2024-11-10T06:50:59.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772896,1731221459037,-1514.87,0.00014794,2,"2024-11-10T06:50:59.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772897,1731221459047,-829.65,0.00014794,2,"2024-11-10T06:50:59.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772898,1731221459055,-829.65,0.00014794,2,"2024-11-10T06:50:59.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772899,1731221459064,-500.0,0.00014794,2,"2024-11-10T06:50:59.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772900,1731221459073,-1514.87,0.00014794,2,"2024-11-10T06:50:59.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772901,1731221459082,-829.65,0.00014794,2,"2024-11-10T06:50:59.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772902,1731221459091,-500.0,0.00014794,2,"2024-11-10T06:50:59.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772903,1731221459100,-500.0,0.00014794,2,"2024-11-10T06:50:59.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772904,1731221459110,-1514.87,0.00014794,2,"2024-11-10T06:50:59.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772905,1731221459119,-500.0,0.00014794,2,"2024-11-10T06:50:59.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772906,1731221459129,-829.72651192,0.00014794,2,"2024-11-10T06:50:59.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772907,1731221459138,-500.0,0.00014794,2,"2024-11-10T06:50:59.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772908,1731221459147,-1514.87,0.00014794,2,"2024-11-10T06:50:59.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772909,1731221459157,-500.0,0.00014794,2,"2024-11-10T06:50:59.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772910,1731221459166,-500.0,0.00014794,2,"2024-11-10T06:50:59.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772911,1731221459176,-1514.87,0.00014794,2,"2024-11-10T06:50:59.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772912,1731221459185,-506.21674827,0.00014794,2,"2024-11-10T06:50:59.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772913,1731221459194,-500.0,0.00014794,2,"2024-11-10T06:50:59.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772914,1731221459203,-1514.87,0.00014794,2,"2024-11-10T06:50:59.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772915,1731221459212,-500.0,0.00014794,2,"2024-11-10T06:50:59.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772916,1731221459220,-1514.87,0.00014794,2,"2024-11-10T06:50:59.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772917,1731221459229,-500.0,0.00014794,2,"2024-11-10T06:50:59.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772918,1731221459238,-1514.87,0.00014794,2,"2024-11-10T06:50:59.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772919,1731221459247,-500.0,0.00014794,2,"2024-11-10T06:50:59.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772920,1731221459256,-1515.06417425,0.00014794,2,"2024-11-10T06:50:59.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772921,1731221459265,-500.0,0.00014794,2,"2024-11-10T06:50:59.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772922,1731221459277,-500.0,0.00014794,2,"2024-11-10T06:50:59.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772923,1731221459286,-500.0,0.00014794,2,"2024-11-10T06:50:59.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772924,1731221459295,-500.0,0.00014794,2,"2024-11-10T06:50:59.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772925,1731221459305,-338.14550023,0.00014794,2,"2024-11-10T06:50:59.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772926,1731221459314,-500.0,0.00014794,2,"2024-11-10T06:50:59.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772927,1731221459323,-1409.89,0.00014794,2,"2024-11-10T06:50:59.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772928,1731221459332,-1409.89,0.00014794,2,"2024-11-10T06:50:59.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772929,1731221459341,-1409.89,0.00014794,2,"2024-11-10T06:50:59.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772930,1731221459351,-1409.89,0.00014794,2,"2024-11-10T06:50:59.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772931,1731221459359,-1409.89,0.00014794,2,"2024-11-10T06:50:59.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772932,1731221459369,-1409.89,0.00014794,2,"2024-11-10T06:50:59.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772933,1731221459379,-753.83,0.00014794,2,"2024-11-10T06:50:59.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772934,1731221459388,-1409.89,0.00014794,2,"2024-11-10T06:50:59.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772935,1731221459397,-1409.89,0.00014794,2,"2024-11-10T06:50:59.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772936,1731221459406,-1409.89,0.00014794,2,"2024-11-10T06:50:59.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772937,1731221459416,-564.05,0.00014794,2,"2024-11-10T06:50:59.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772938,1731221459425,-1409.89,0.00014794,2,"2024-11-10T06:50:59.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772939,1731221459434,-564.05,0.00014794,2,"2024-11-10T06:50:59.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772940,1731221459443,-564.05,0.00014794,2,"2024-11-10T06:50:59.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772941,1731221459452,-1409.89,0.00014794,2,"2024-11-10T06:50:59.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772942,1731221459461,-506.67651816,0.00014794,2,"2024-11-10T06:50:59.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772943,1731221459471,-1409.89,0.00014794,2,"2024-11-10T06:50:59.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772944,1731221459480,-564.05,0.00014794,2,"2024-11-10T06:50:59.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772945,1731221459489,-1409.89,0.00014794,2,"2024-11-10T06:50:59.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772946,1731221459498,-500.0,0.00014794,2,"2024-11-10T06:50:59.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772947,1731221459508,-564.05,0.00014794,2,"2024-11-10T06:50:59.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772948,1731221459518,-1409.89,0.00014794,2,"2024-11-10T06:50:59.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772949,1731221459528,-1409.89,0.00014794,2,"2024-11-10T06:50:59.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772950,1731221459537,-564.05,0.00014794,2,"2024-11-10T06:50:59.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772951,1731221459546,-1409.89,0.00014794,2,"2024-11-10T06:50:59.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772952,1731221459557,-564.05,0.00014794,2,"2024-11-10T06:50:59.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772953,1731221459566,-1409.89,0.00014794,2,"2024-11-10T06:50:59.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772954,1731221459576,-564.05,0.00014794,2,"2024-11-10T06:50:59.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772955,1731221459585,-1409.89,0.00014794,2,"2024-11-10T06:50:59.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772956,1731221459596,-564.05,0.00014794,2,"2024-11-10T06:50:59.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772957,1731221459605,-1409.89,0.00014794,2,"2024-11-10T06:50:59.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772958,1731221459615,-564.05,0.00014794,2,"2024-11-10T06:50:59.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772959,1731221459624,-1409.89,0.00014794,2,"2024-11-10T06:50:59.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772960,1731221459634,-564.05,0.00014794,2,"2024-11-10T06:50:59.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772961,1731221459644,-1409.89,0.00014794,2,"2024-11-10T06:50:59.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772962,1731221459653,-564.05,0.00014794,2,"2024-11-10T06:50:59.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772963,1731221459663,-1409.89,0.00014794,2,"2024-11-10T06:50:59.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772964,1731221459673,-564.05,0.00014794,2,"2024-11-10T06:50:59.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772965,1731221459684,-1409.89,0.00014794,2,"2024-11-10T06:50:59.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772966,1731221459693,-503.70215847,0.00014794,2,"2024-11-10T06:50:59.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772967,1731221459703,-1410.00357038,0.00014794,2,"2024-11-10T06:50:59.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772968,1731221459712,-500.0,0.00014794,2,"2024-11-10T06:50:59.712",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772969,1731221459722,-564.05,0.00014794,2,"2024-11-10T06:50:59.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772970,1731221459731,-223.807886,0.00014794,2,"2024-11-10T06:50:59.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772971,1731221459740,-564.05,0.00014794,2,"2024-11-10T06:50:59.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772972,1731221459749,-223.807886,0.00014794,2,"2024-11-10T06:50:59.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772973,1731221459759,-564.05,0.00014794,2,"2024-11-10T06:50:59.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772974,1731221459768,-564.05,0.00014794,2,"2024-11-10T06:50:59.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772975,1731221459778,-223.807886,0.00014794,2,"2024-11-10T06:50:59.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772976,1731221459787,-564.05,0.00014794,2,"2024-11-10T06:50:59.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772977,1731221459796,-564.05,0.00014794,2,"2024-11-10T06:50:59.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772978,1731221459805,-223.807886,0.00014794,2,"2024-11-10T06:50:59.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772979,1731221459815,-564.05,0.00014794,2,"2024-11-10T06:50:59.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772980,1731221459824,-564.05,0.00014794,2,"2024-11-10T06:50:59.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772981,1731221459833,-223.807886,0.00014794,2,"2024-11-10T06:50:59.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772982,1731221459842,-822.73,0.00014794,2,"2024-11-10T06:50:59.842",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772983,1731221459852,-564.05,0.00014794,2,"2024-11-10T06:50:59.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772984,1731221459861,-921.19,0.00014794,2,"2024-11-10T06:50:59.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772985,1731221459871,-822.73,0.00014794,2,"2024-11-10T06:50:59.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772986,1731221459880,-223.807886,0.00014794,2,"2024-11-10T06:50:59.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772987,1731221459889,-564.05,0.00014794,2,"2024-11-10T06:50:59.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772988,1731221459899,-822.73,0.00014794,2,"2024-11-10T06:50:59.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772989,1731221459908,-564.08687208,0.00014794,2,"2024-11-10T06:50:59.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772990,1731221459918,-822.73,0.00014794,2,"2024-11-10T06:50:59.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772991,1731221459928,-223.807886,0.00014794,2,"2024-11-10T06:50:59.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772992,1731221459937,-822.73,0.00014794,2,"2024-11-10T06:50:59.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772993,1731221459946,-223.807886,0.00014794,2,"2024-11-10T06:50:59.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772994,1731221459955,-500.0,0.00014794,2,"2024-11-10T06:50:59.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772995,1731221459964,-500.0,0.00014794,2,"2024-11-10T06:50:59.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772996,1731221459973,-500.0,0.00014794,2,"2024-11-10T06:50:59.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772997,1731221459982,-822.73,0.00014794,2,"2024-11-10T06:50:59.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772998,1731221459991,-223.807886,0.00014794,2,"2024-11-10T06:50:59.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341772999,1731221460000,-822.73,0.00014794,2,"2024-11-10T06:51:00.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773000,1731221460010,-500.0,0.00014794,2,"2024-11-10T06:51:00.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773001,1731221460019,-223.807886,0.00014794,2,"2024-11-10T06:51:00.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773002,1731221460029,-822.73,0.00014794,2,"2024-11-10T06:51:00.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773003,1731221460038,-500.0,0.00014794,2,"2024-11-10T06:51:00.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773004,1731221460048,-822.73,0.00014794,2,"2024-11-10T06:51:00.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773005,1731221460057,-500.0,0.00014794,2,"2024-11-10T06:51:00.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773006,1731221460066,-500.0,0.00014794,2,"2024-11-10T06:51:00.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773007,1731221460076,-822.73,0.00014794,2,"2024-11-10T06:51:00.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773008,1731221460085,-504.55241717,0.00014794,2,"2024-11-10T06:51:00.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773009,1731221460094,-500.0,0.00014794,2,"2024-11-10T06:51:00.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773010,1731221460103,-822.73,0.00014794,2,"2024-11-10T06:51:00.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773011,1731221460112,-500.0,0.00014794,2,"2024-11-10T06:51:00.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773012,1731221460121,-822.73,0.00014794,2,"2024-11-10T06:51:00.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773013,1731221460131,-223.807886,0.00014794,2,"2024-11-10T06:51:00.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773014,1731221460140,-500.0,0.00014794,2,"2024-11-10T06:51:00.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773015,1731221460149,-822.73,0.00014794,2,"2024-11-10T06:51:00.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773016,1731221460158,-500.0,0.00014794,2,"2024-11-10T06:51:00.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773017,1731221460167,-223.807886,0.00014794,2,"2024-11-10T06:51:00.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773018,1731221460176,-822.73,0.00014794,2,"2024-11-10T06:51:00.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773019,1731221460185,-296.756918,0.00014794,2,"2024-11-10T06:51:00.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773020,1731221460195,-822.73,0.00014794,2,"2024-11-10T06:51:00.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773021,1731221460205,-223.807886,0.00014794,2,"2024-11-10T06:51:00.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773022,1731221460214,-822.73,0.00014794,2,"2024-11-10T06:51:00.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773023,1731221460224,-296.756918,0.00014794,2,"2024-11-10T06:51:00.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773024,1731221460234,-500.0,0.00014794,2,"2024-11-10T06:51:00.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773025,1731221460243,-822.73,0.00014794,2,"2024-11-10T06:51:00.243",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773026,1731221460253,-500.0,0.00014794,2,"2024-11-10T06:51:00.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773027,1731221460262,-500.0,0.00014794,2,"2024-11-10T06:51:00.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773028,1731221460273,-223.807886,0.00014794,2,"2024-11-10T06:51:00.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773029,1731221460282,-822.73,0.00014794,2,"2024-11-10T06:51:00.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773030,1731221460291,-500.0,0.00014794,2,"2024-11-10T06:51:00.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773031,1731221460301,-296.756918,0.00014794,2,"2024-11-10T06:51:00.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773032,1731221460310,-822.73,0.00014794,2,"2024-11-10T06:51:00.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773033,1731221460319,-500.0,0.00014794,2,"2024-11-10T06:51:00.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773034,1731221460328,-500.0,0.00014794,2,"2024-11-10T06:51:00.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773035,1731221460337,-223.807886,0.00014794,2,"2024-11-10T06:51:00.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773036,1731221460347,-822.73,0.00014794,2,"2024-11-10T06:51:00.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773037,1731221460356,-500.0,0.00014794,2,"2024-11-10T06:51:00.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773038,1731221460365,-296.756918,0.00014794,2,"2024-11-10T06:51:00.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773039,1731221460374,-500.0,0.00014794,2,"2024-11-10T06:51:00.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773040,1731221460382,-822.73,0.00014794,2,"2024-11-10T06:51:00.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773041,1731221460392,-500.0,0.00014794,2,"2024-11-10T06:51:00.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773042,1731221460400,-223.807886,0.00014794,2,"2024-11-10T06:51:00.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773043,1731221460409,-822.73,0.00014794,2,"2024-11-10T06:51:00.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773044,1731221460418,-500.0,0.00014794,2,"2024-11-10T06:51:00.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773045,1731221460427,-296.756918,0.00014794,2,"2024-11-10T06:51:00.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773046,1731221460436,-500.0,0.00014794,2,"2024-11-10T06:51:00.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773047,1731221460446,-500.0,0.00014794,2,"2024-11-10T06:51:00.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773048,1731221460455,-223.807886,0.00014794,2,"2024-11-10T06:51:00.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773049,1731221460464,-822.73,0.00014794,2,"2024-11-10T06:51:00.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773050,1731221460473,-500.0,0.00014794,2,"2024-11-10T06:51:00.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773051,1731221460482,-150.93784329,0.00014794,2,"2024-11-10T06:51:00.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773052,1731221460491,-500.0,0.00014794,2,"2024-11-10T06:51:00.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773053,1731221460501,-296.756918,0.00014794,2,"2024-11-10T06:51:00.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773054,1731221460510,-822.83428128,0.00014794,2,"2024-11-10T06:51:00.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773055,1731221460522,-223.807886,0.00014794,2,"2024-11-10T06:51:00.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773056,1731221460532,-500.0,0.00014794,2,"2024-11-10T06:51:00.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773057,1731221460541,-500.0,0.00014794,2,"2024-11-10T06:51:00.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773058,1731221460551,-151.0,0.00014794,2,"2024-11-10T06:51:00.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773059,1731221460561,-296.756918,0.00014794,2,"2024-11-10T06:51:00.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773060,1731221460569,-500.0,0.00014794,2,"2024-11-10T06:51:00.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773061,1731221460578,-196.73397211,0.00014794,2,"2024-11-10T06:51:00.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773062,1731221460587,-223.807886,0.00014794,2,"2024-11-10T06:51:00.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773063,1731221460599,-219.775326,0.00014794,2,"2024-11-10T06:51:00.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773064,1731221460607,-205.43323031,0.00014794,2,"2024-11-10T06:51:00.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773065,1731221460617,-296.756918,0.00014794,2,"2024-11-10T06:51:00.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773066,1731221460626,-296.756918,0.00014794,2,"2024-11-10T06:51:00.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773067,1731221460635,-223.807888,0.00014794,2,"2024-11-10T06:51:00.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773068,1731221460644,-296.756918,0.00014794,2,"2024-11-10T06:51:00.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773069,1731221460653,-500.0,0.00014794,2,"2024-11-10T06:51:00.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773070,1731221460662,-296.756918,0.00014794,2,"2024-11-10T06:51:00.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773071,1731221460671,-500.0,0.00014794,2,"2024-11-10T06:51:00.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773072,1731221460680,-500.0,0.00014794,2,"2024-11-10T06:51:00.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773073,1731221460690,-296.756918,0.00014794,2,"2024-11-10T06:51:00.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773074,1731221460699,-500.0,0.00014794,2,"2024-11-10T06:51:00.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773075,1731221460709,-500.0,0.00014794,2,"2024-11-10T06:51:00.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773076,1731221460718,-500.0,0.00014794,2,"2024-11-10T06:51:00.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773077,1731221460727,-500.0,0.00014794,2,"2024-11-10T06:51:00.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773078,1731221460737,-296.756918,0.00014794,2,"2024-11-10T06:51:00.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773079,1731221460746,-500.0,0.00014794,2,"2024-11-10T06:51:00.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773080,1731221460755,-500.0,0.00014794,2,"2024-11-10T06:51:00.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773081,1731221460765,-296.756918,0.00014794,2,"2024-11-10T06:51:00.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773082,1731221460777,-500.0,0.00014794,2,"2024-11-10T06:51:00.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773083,1731221460786,-500.0,0.00014794,2,"2024-11-10T06:51:00.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773084,1731221460801,-500.0,0.00014794,2,"2024-11-10T06:51:00.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773085,1731221460810,-500.0,0.00014794,2,"2024-11-10T06:51:00.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773086,1731221460819,-500.0,0.00014794,2,"2024-11-10T06:51:00.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773087,1731221460829,-513.5570617,0.00014794,2,"2024-11-10T06:51:00.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773088,1731221460838,-500.0,0.00014794,2,"2024-11-10T06:51:00.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773089,1731221460847,-500.0,0.00014794,2,"2024-11-10T06:51:00.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773090,1731221460857,-500.0,0.00014794,2,"2024-11-10T06:51:00.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773091,1731221460866,-500.0,0.00014794,2,"2024-11-10T06:51:00.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773092,1731221460875,-500.0,0.00014794,2,"2024-11-10T06:51:00.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773093,1731221460884,-296.756918,0.00014794,2,"2024-11-10T06:51:00.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773094,1731221460893,-374.3378879,0.00014794,2,"2024-11-10T06:51:00.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773095,1731221460902,-500.0,0.00014794,2,"2024-11-10T06:51:00.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773096,1731221460911,-296.756918,0.00014794,2,"2024-11-10T06:51:00.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773097,1731221460921,-500.0,0.00014794,2,"2024-11-10T06:51:00.921",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773098,1731221460929,-500.0,0.00014794,2,"2024-11-10T06:51:00.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773099,1731221460939,-617.54,0.00014794,2,"2024-11-10T06:51:00.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773100,1731221460948,-296.756918,0.00014794,2,"2024-11-10T06:51:00.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773101,1731221460957,-500.0,0.00014794,2,"2024-11-10T06:51:00.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773102,1731221460966,-500.0,0.00014794,2,"2024-11-10T06:51:00.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773103,1731221460976,-296.756918,0.00014794,2,"2024-11-10T06:51:00.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773104,1731221460985,-500.0,0.00014794,2,"2024-11-10T06:51:00.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773105,1731221460995,-500.0,0.00014794,2,"2024-11-10T06:51:00.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773106,1731221461004,-500.0,0.00014794,2,"2024-11-10T06:51:01.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773107,1731221461013,-296.756918,0.00014794,2,"2024-11-10T06:51:01.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773108,1731221461025,-501.15,0.00014794,2,"2024-11-10T06:51:01.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773109,1731221461035,-566.38480305,0.00014794,2,"2024-11-10T06:51:01.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773110,1731221461044,-500.0,0.00014794,2,"2024-11-10T06:51:01.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773111,1731221461053,-500.0,0.00014794,2,"2024-11-10T06:51:01.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773112,1731221461062,-500.0,0.00014794,2,"2024-11-10T06:51:01.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773113,1731221461072,-500.0,0.00014794,2,"2024-11-10T06:51:01.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773114,1731221461081,-296.756922,0.00014794,2,"2024-11-10T06:51:01.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773115,1731221461090,-500.0,0.00014794,2,"2024-11-10T06:51:01.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773116,1731221461099,-260.36707077,0.00014794,2,"2024-11-10T06:51:01.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773117,1731221461108,-500.0,0.00014794,2,"2024-11-10T06:51:01.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773118,1731221461117,-500.0,0.00014794,2,"2024-11-10T06:51:01.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773119,1731221461126,-500.0,0.00014794,2,"2024-11-10T06:51:01.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773120,1731221461135,-500.0,0.00014794,2,"2024-11-10T06:51:01.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773121,1731221461145,-500.0,0.00014794,2,"2024-11-10T06:51:01.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773122,1731221461154,-500.0,0.00014794,2,"2024-11-10T06:51:01.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773123,1731221461163,-521.37790216,0.00014794,2,"2024-11-10T06:51:01.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773124,1731221461173,-500.0,0.00014794,2,"2024-11-10T06:51:01.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773125,1731221461182,-500.0,0.00014794,2,"2024-11-10T06:51:01.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773126,1731221461191,-648.27,0.00014794,2,"2024-11-10T06:51:01.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773127,1731221461200,-500.0,0.00014794,2,"2024-11-10T06:51:01.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773128,1731221461210,-500.0,0.00014794,2,"2024-11-10T06:51:01.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773129,1731221461219,-648.27,0.00014794,2,"2024-11-10T06:51:01.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773130,1731221461228,-500.0,0.00014794,2,"2024-11-10T06:51:01.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773131,1731221461237,-500.0,0.00014794,2,"2024-11-10T06:51:01.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773132,1731221461248,-648.27,0.00014794,2,"2024-11-10T06:51:01.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773133,1731221461257,-500.0,0.00014794,2,"2024-11-10T06:51:01.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773134,1731221461266,-500.0,0.00014794,2,"2024-11-10T06:51:01.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773135,1731221461278,-648.27,0.00014794,2,"2024-11-10T06:51:01.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773136,1731221461287,-500.0,0.00014794,2,"2024-11-10T06:51:01.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773137,1731221461296,-508.26839445,0.00014794,2,"2024-11-10T06:51:01.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773138,1731221461306,-648.27,0.00014794,2,"2024-11-10T06:51:01.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773139,1731221461316,-500.0,0.00014794,2,"2024-11-10T06:51:01.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773140,1731221461325,-648.27,0.00014794,2,"2024-11-10T06:51:01.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773141,1731221461335,-500.0,0.00014794,2,"2024-11-10T06:51:01.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773142,1731221461344,-500.0,0.00014794,2,"2024-11-10T06:51:01.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773143,1731221461353,-648.27,0.00014794,2,"2024-11-10T06:51:01.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773144,1731221461362,-500.0,0.00014794,2,"2024-11-10T06:51:01.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773145,1731221461372,-500.0,0.00014794,2,"2024-11-10T06:51:01.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773146,1731221461381,-648.27,0.00014794,2,"2024-11-10T06:51:01.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773147,1731221461390,-500.0,0.00014794,2,"2024-11-10T06:51:01.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773148,1731221461399,-648.27,0.00014794,2,"2024-11-10T06:51:01.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773149,1731221461608,-500.0,0.00014794,2,"2024-11-10T06:51:01.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773150,1731221461618,-648.27,0.00014794,2,"2024-11-10T06:51:01.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773151,1731221461627,-648.27,0.00014794,2,"2024-11-10T06:51:01.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773152,1731221461636,-500.0,0.00014794,2,"2024-11-10T06:51:01.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773153,1731221461646,-151.0,0.00014794,2,"2024-11-10T06:51:01.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773154,1731221461655,-648.27,0.00014794,2,"2024-11-10T06:51:01.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773155,1731221461664,-151.0,0.00014794,2,"2024-11-10T06:51:01.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773156,1731221461673,-648.27,0.00014794,2,"2024-11-10T06:51:01.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773157,1731221461682,-648.27,0.00014794,2,"2024-11-10T06:51:01.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773158,1731221461691,-151.0,0.00014794,2,"2024-11-10T06:51:01.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773159,1731221461701,-648.27,0.00014794,2,"2024-11-10T06:51:01.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773160,1731221461710,-648.27,0.00014794,2,"2024-11-10T06:51:01.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773161,1731221461721,-151.0,0.00014794,2,"2024-11-10T06:51:01.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773162,1731221461732,-648.27,0.00014794,2,"2024-11-10T06:51:01.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773163,1731221461742,-1055.54,0.00014794,2,"2024-11-10T06:51:01.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773164,1731221461753,-500.0,0.00014794,2,"2024-11-10T06:51:01.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773165,1731221461762,-648.27,0.00014794,2,"2024-11-10T06:51:01.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773166,1731221461771,-151.0,0.00014794,2,"2024-11-10T06:51:01.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773167,1731221461784,-648.27,0.00014794,2,"2024-11-10T06:51:01.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773168,1731221461792,-500.0,0.00014794,2,"2024-11-10T06:51:01.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773169,1731221461802,-648.27,0.00014794,2,"2024-11-10T06:51:01.802",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773170,1731221461812,-500.0,0.00014794,2,"2024-11-10T06:51:01.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773171,1731221461823,-169.305122,0.00014794,2,"2024-11-10T06:51:01.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773172,1731221461832,-500.0,0.00014794,2,"2024-11-10T06:51:01.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773173,1731221461843,-931.6,0.00014794,2,"2024-11-10T06:51:01.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773174,1731221461852,-500.0,0.00014794,2,"2024-11-10T06:51:01.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773175,1731221461861,-648.27,0.00014794,2,"2024-11-10T06:51:01.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773176,1731221461871,-500.0,0.00014794,2,"2024-11-10T06:51:01.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773177,1731221461880,-500.0,0.00014794,2,"2024-11-10T06:51:01.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773178,1731221461890,-931.6,0.00014794,2,"2024-11-10T06:51:01.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773179,1731221461899,-648.27,0.00014794,2,"2024-11-10T06:51:01.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773180,1731221461909,-500.0,0.00014794,2,"2024-11-10T06:51:01.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773181,1731221461919,-500.0,0.00014794,2,"2024-11-10T06:51:01.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773182,1731221461928,-500.0,0.00014794,2,"2024-11-10T06:51:01.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773183,1731221461938,-931.6,0.00014794,2,"2024-11-10T06:51:01.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773184,1731221461947,-648.27,0.00014794,2,"2024-11-10T06:51:01.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773185,1731221461957,-500.0,0.00014794,2,"2024-11-10T06:51:01.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773186,1731221461967,-931.6,0.00014794,2,"2024-11-10T06:51:01.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773187,1731221461977,-500.0,0.00014794,2,"2024-11-10T06:51:01.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773188,1731221461986,-648.36,0.00014794,2,"2024-11-10T06:51:01.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773189,1731221461996,-500.0,0.00014794,2,"2024-11-10T06:51:01.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773190,1731221462005,-931.6,0.00014794,2,"2024-11-10T06:51:02.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773191,1731221462014,-500.0,0.00014794,2,"2024-11-10T06:51:02.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773192,1731221462025,-500.0,0.00014794,2,"2024-11-10T06:51:02.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773193,1731221462035,-931.6,0.00014794,2,"2024-11-10T06:51:02.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773194,1731221462045,-500.0,0.00014794,2,"2024-11-10T06:51:02.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773195,1731221462054,-500.0,0.00014794,2,"2024-11-10T06:51:02.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773196,1731221462063,-931.6,0.00014794,2,"2024-11-10T06:51:02.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773197,1731221462072,-500.0,0.00014794,2,"2024-11-10T06:51:02.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773198,1731221462081,-500.0,0.00014794,2,"2024-11-10T06:51:02.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773199,1731221462091,-500.0,0.00014794,2,"2024-11-10T06:51:02.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773200,1731221462101,-931.6,0.00014794,2,"2024-11-10T06:51:02.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773201,1731221462110,-500.0,0.00014794,2,"2024-11-10T06:51:02.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773202,1731221462120,-500.0,0.00014794,2,"2024-11-10T06:51:02.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773203,1731221462129,-931.6,0.00014794,2,"2024-11-10T06:51:02.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773204,1731221462141,-500.0,0.00014794,2,"2024-11-10T06:51:02.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773205,1731221462152,-500.0,0.00014794,2,"2024-11-10T06:51:02.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773206,1731221462162,-342.80316314,0.00014794,2,"2024-11-10T06:51:02.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773207,1731221462171,-500.0,0.00014794,2,"2024-11-10T06:51:02.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773208,1731221462181,-931.6,0.00014794,2,"2024-11-10T06:51:02.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773209,1731221462191,-461.45420094,0.00014794,2,"2024-11-10T06:51:02.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773210,1731221462202,-500.0,0.00014794,2,"2024-11-10T06:51:02.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773211,1731221462211,-241.99882505,0.00014794,2,"2024-11-10T06:51:02.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773212,1731221462222,-500.0,0.00014794,2,"2024-11-10T06:51:02.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773213,1731221462231,-931.6,0.00014794,2,"2024-11-10T06:51:02.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773214,1731221462242,-500.0,0.00014794,2,"2024-11-10T06:51:02.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773215,1731221462252,-931.6,0.00014794,2,"2024-11-10T06:51:02.252",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773216,1731221462262,-500.0,0.00014794,2,"2024-11-10T06:51:02.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773217,1731221462275,-931.6,0.00014794,2,"2024-11-10T06:51:02.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773218,1731221462284,-500.0,0.00014794,2,"2024-11-10T06:51:02.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773219,1731221462294,-931.6,0.00014794,2,"2024-11-10T06:51:02.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773220,1731221462303,-500.0,0.00014794,2,"2024-11-10T06:51:02.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773221,1731221462313,-500.0,0.00014794,2,"2024-11-10T06:51:02.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773222,1731221462323,-931.6,0.00014794,2,"2024-11-10T06:51:02.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773223,1731221462331,-618.2931024,0.00014794,2,"2024-11-10T06:51:02.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773224,1731221462342,-931.6,0.00014794,2,"2024-11-10T06:51:02.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773225,1731221462353,-500.0,0.00014794,2,"2024-11-10T06:51:02.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773226,1731221462363,-931.6,0.00014794,2,"2024-11-10T06:51:02.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773227,1731221462373,-500.0,0.00014794,2,"2024-11-10T06:51:02.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773228,1731221462384,-931.6,0.00014794,2,"2024-11-10T06:51:02.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773229,1731221462394,-500.0,0.00014794,2,"2024-11-10T06:51:02.394",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773230,1731221462404,-931.6,0.00014794,2,"2024-11-10T06:51:02.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773231,1731221462414,-500.0,0.00014794,2,"2024-11-10T06:51:02.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773232,1731221462424,-931.6,0.00014794,2,"2024-11-10T06:51:02.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773233,1731221462434,-500.0,0.00014794,2,"2024-11-10T06:51:02.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773234,1731221462444,-931.6,0.00014794,2,"2024-11-10T06:51:02.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773235,1731221462453,-500.0,0.00014794,2,"2024-11-10T06:51:02.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773236,1731221462463,-500.0,0.00014794,2,"2024-11-10T06:51:02.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773237,1731221462471,-500.0,0.00014794,2,"2024-11-10T06:51:02.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773238,1731221462480,-931.6,0.00014794,2,"2024-11-10T06:51:02.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773239,1731221462489,-500.0,0.00014794,2,"2024-11-10T06:51:02.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773240,1731221462499,-931.6,0.00014794,2,"2024-11-10T06:51:02.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773241,1731221462511,-500.0,0.00014794,2,"2024-11-10T06:51:02.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773242,1731221462526,-931.61423363,0.00014794,2,"2024-11-10T06:51:02.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773243,1731221462536,-408.87740376,0.00014794,2,"2024-11-10T06:51:02.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773244,1731221462547,-515.20349769,0.00014794,2,"2024-11-10T06:51:02.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773245,1731221462557,-500.0,0.00014794,2,"2024-11-10T06:51:02.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773246,1731221462567,-500.0,0.00014794,2,"2024-11-10T06:51:02.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773247,1731221462576,-500.0,0.00014794,2,"2024-11-10T06:51:02.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773248,1731221462587,-500.0,0.00014794,2,"2024-11-10T06:51:02.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773249,1731221462604,-500.0,0.00014794,2,"2024-11-10T06:51:02.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773250,1731221462614,-500.0,0.00014794,2,"2024-11-10T06:51:02.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773251,1731221462625,-500.0,0.00014794,2,"2024-11-10T06:51:02.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773252,1731221462634,-500.0,0.00014794,2,"2024-11-10T06:51:02.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773253,1731221462643,-500.0,0.00014794,2,"2024-11-10T06:51:02.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773254,1731221462653,-500.0,0.00014794,2,"2024-11-10T06:51:02.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773255,1731221462662,-500.0,0.00014794,2,"2024-11-10T06:51:02.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773256,1731221462671,-500.0,0.00014794,2,"2024-11-10T06:51:02.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773257,1731221462680,-500.0,0.00014794,2,"2024-11-10T06:51:02.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773258,1731221462689,-500.0,0.00014794,2,"2024-11-10T06:51:02.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773259,1731221462697,-500.0,0.00014794,2,"2024-11-10T06:51:02.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773260,1731221462707,-500.0,0.00014794,2,"2024-11-10T06:51:02.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773261,1731221462716,-500.0,0.00014794,2,"2024-11-10T06:51:02.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773262,1731221462725,-500.0,0.00014794,2,"2024-11-10T06:51:02.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773263,1731221462734,-500.0,0.00014794,2,"2024-11-10T06:51:02.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773264,1731221462743,-500.0,0.00014794,2,"2024-11-10T06:51:02.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773265,1731221462752,-500.0,0.00014794,2,"2024-11-10T06:51:02.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773266,1731221462761,-500.0,0.00014794,2,"2024-11-10T06:51:02.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773267,1731221462770,-500.0,0.00014794,2,"2024-11-10T06:51:02.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773268,1731221462781,-359.91651019,0.00014794,2,"2024-11-10T06:51:02.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773269,1731221462790,-500.0,0.00014794,2,"2024-11-10T06:51:02.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773270,1731221462799,-500.0,0.00014794,2,"2024-11-10T06:51:02.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773271,1731221462808,-500.0,0.00014794,2,"2024-11-10T06:51:02.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773272,1731221462818,-500.0,0.00014794,2,"2024-11-10T06:51:02.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773273,1731221462828,-500.0,0.00014794,2,"2024-11-10T06:51:02.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773274,1731221462838,-500.0,0.00014794,2,"2024-11-10T06:51:02.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773275,1731221462847,-500.0,0.00014794,2,"2024-11-10T06:51:02.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773276,1731221462857,-500.0,0.00014794,2,"2024-11-10T06:51:02.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773277,1731221462867,-500.0,0.00014794,2,"2024-11-10T06:51:02.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773278,1731221462877,-500.0,0.00014794,2,"2024-11-10T06:51:02.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773279,1731221462887,-500.0,0.00014794,2,"2024-11-10T06:51:02.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773280,1731221462896,-500.0,0.00014794,2,"2024-11-10T06:51:02.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773281,1731221462905,-299.85065083,0.00014794,2,"2024-11-10T06:51:02.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773282,1731221462915,-500.0,0.00014794,2,"2024-11-10T06:51:02.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773283,1731221462924,-500.0,0.00014794,2,"2024-11-10T06:51:02.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773284,1731221462934,-500.0,0.00014794,2,"2024-11-10T06:51:02.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773285,1731221462944,-500.0,0.00014794,2,"2024-11-10T06:51:02.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773286,1731221462954,-500.0,0.00014794,2,"2024-11-10T06:51:02.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773287,1731221462965,-500.0,0.00014794,2,"2024-11-10T06:51:02.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773288,1731221462976,-500.0,0.00014794,2,"2024-11-10T06:51:02.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773289,1731221462985,-500.0,0.00014794,2,"2024-11-10T06:51:02.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773290,1731221462999,-500.0,0.00014794,2,"2024-11-10T06:51:02.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773291,1731221463017,-500.0,0.00014794,2,"2024-11-10T06:51:03.017",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773292,1731221463038,-500.0,0.00014794,2,"2024-11-10T06:51:03.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773293,1731221463057,-500.0,0.00014794,2,"2024-11-10T06:51:03.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773294,1731221463074,-500.0,0.00014794,2,"2024-11-10T06:51:03.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773295,1731221463093,-500.0,0.00014794,2,"2024-11-10T06:51:03.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773296,1731221463113,-876.57,0.00014794,2,"2024-11-10T06:51:03.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773297,1731221463132,-500.0,0.00014794,2,"2024-11-10T06:51:03.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773298,1731221463152,-500.0,0.00014794,2,"2024-11-10T06:51:03.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773299,1731221463171,-876.57,0.00014794,2,"2024-11-10T06:51:03.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773300,1731221463192,-500.0,0.00014794,2,"2024-11-10T06:51:03.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773301,1731221463207,-876.57,0.00014794,2,"2024-11-10T06:51:03.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773302,1731221463228,-500.0,0.00014794,2,"2024-11-10T06:51:03.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773303,1731221463242,-876.57,0.00014794,2,"2024-11-10T06:51:03.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773304,1731221463262,-500.0,0.00014794,2,"2024-11-10T06:51:03.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773305,1731221463277,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773306,1731221463294,-876.57,0.00014794,2,"2024-11-10T06:51:03.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773307,1731221463309,-691.94,0.00014794,2,"2024-11-10T06:51:03.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773308,1731221463325,-492.89384749,0.00014794,2,"2024-11-10T06:51:03.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773309,1731221463341,-876.57,0.00014794,2,"2024-11-10T06:51:03.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773310,1731221463357,-691.94,0.00014794,2,"2024-11-10T06:51:03.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773311,1731221463372,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773312,1731221463388,-691.94,0.00014794,2,"2024-11-10T06:51:03.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773313,1731221463404,-876.57,0.00014794,2,"2024-11-10T06:51:03.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773314,1731221463419,-691.94,0.00014794,2,"2024-11-10T06:51:03.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773315,1731221463434,-876.57,0.00014794,2,"2024-11-10T06:51:03.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773316,1731221463449,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773317,1731221463464,-691.94,0.00014794,2,"2024-11-10T06:51:03.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773318,1731221463479,-374.10441593,0.00014794,2,"2024-11-10T06:51:03.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773319,1731221463495,-876.57,0.00014794,2,"2024-11-10T06:51:03.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773320,1731221463510,-691.94,0.00014794,2,"2024-11-10T06:51:03.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773321,1731221463528,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773322,1731221463544,-876.57,0.00014794,2,"2024-11-10T06:51:03.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773323,1731221463560,-691.94,0.00014794,2,"2024-11-10T06:51:03.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773324,1731221463575,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773325,1731221463591,-876.57,0.00014794,2,"2024-11-10T06:51:03.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773326,1731221463609,-691.94,0.00014794,2,"2024-11-10T06:51:03.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773327,1731221463625,-2076.26,0.00014794,2,"2024-11-10T06:51:03.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773328,1731221463640,-876.57,0.00014794,2,"2024-11-10T06:51:03.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773329,1731221463654,-691.94,0.00014794,2,"2024-11-10T06:51:03.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773330,1731221463669,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773331,1731221463684,-876.57,0.00014794,2,"2024-11-10T06:51:03.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773332,1731221463706,-691.94,0.00014794,2,"2024-11-10T06:51:03.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773333,1731221463721,-876.57,0.00014794,2,"2024-11-10T06:51:03.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773334,1731221463737,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773335,1731221463752,-691.94,0.00014794,2,"2024-11-10T06:51:03.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773336,1731221463768,-876.57,0.00014794,2,"2024-11-10T06:51:03.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773337,1731221463785,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773338,1731221463800,-691.94,0.00014794,2,"2024-11-10T06:51:03.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773339,1731221463817,-876.57,0.00014794,2,"2024-11-10T06:51:03.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773340,1731221463831,-876.57,0.00014794,2,"2024-11-10T06:51:03.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773341,1731221463848,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773342,1731221463863,-727.85,0.00014794,2,"2024-11-10T06:51:03.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773343,1731221463879,-876.57,0.00014794,2,"2024-11-10T06:51:03.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773344,1731221463895,-691.94,0.00014794,2,"2024-11-10T06:51:03.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773345,1731221463910,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773346,1731221463928,-876.57,0.00014794,2,"2024-11-10T06:51:03.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773347,1731221463945,-691.94,0.00014794,2,"2024-11-10T06:51:03.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773348,1731221463960,-876.57,0.00014794,2,"2024-11-10T06:51:03.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773349,1731221463975,-691.94,0.00014794,2,"2024-11-10T06:51:03.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773350,1731221463991,-2742.944409,0.00014794,2,"2024-11-10T06:51:03.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773351,1731221464007,-876.57,0.00014794,2,"2024-11-10T06:51:04.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773352,1731221464023,-691.94,0.00014794,2,"2024-11-10T06:51:04.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773353,1731221464048,-876.57,0.00014794,2,"2024-11-10T06:51:04.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773354,1731221464065,-691.94,0.00014794,2,"2024-11-10T06:51:04.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773355,1731221464084,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773356,1731221464101,-876.57,0.00014794,2,"2024-11-10T06:51:04.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773357,1731221464118,-3358.51,0.00014794,2,"2024-11-10T06:51:04.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773358,1731221464135,-691.94,0.00014794,2,"2024-11-10T06:51:04.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773359,1731221464152,-876.71040368,0.00014794,2,"2024-11-10T06:51:04.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773360,1731221464169,-3358.51,0.00014794,2,"2024-11-10T06:51:04.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773361,1731221464186,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773362,1731221464203,-691.94,0.00014794,2,"2024-11-10T06:51:04.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773363,1731221464220,-691.94,0.00014794,2,"2024-11-10T06:51:04.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773364,1731221464236,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773365,1731221464252,-3358.51,0.00014794,2,"2024-11-10T06:51:04.252",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773366,1731221464267,-691.94,0.00014794,2,"2024-11-10T06:51:04.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773367,1731221464288,-3358.51,0.00014794,2,"2024-11-10T06:51:04.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773368,1731221464303,-691.94,0.00014794,2,"2024-11-10T06:51:04.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773369,1731221464320,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773370,1731221464335,-3358.51,0.00014794,2,"2024-11-10T06:51:04.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773371,1731221464351,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773372,1731221464366,-3358.51,0.00014794,2,"2024-11-10T06:51:04.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773373,1731221464383,-691.94,0.00014794,2,"2024-11-10T06:51:04.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773374,1731221464398,-691.98620402,0.00014794,2,"2024-11-10T06:51:04.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773375,1731221464413,-3358.51,0.00014794,2,"2024-11-10T06:51:04.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773376,1731221464428,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773377,1731221464443,-3358.51,0.00014794,2,"2024-11-10T06:51:04.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773378,1731221464458,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773379,1731221464473,-3358.51,0.00014794,2,"2024-11-10T06:51:04.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773380,1731221464488,-1352.64,0.00014794,2,"2024-11-10T06:51:04.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773381,1731221464504,-1352.64,0.00014794,2,"2024-11-10T06:51:04.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773382,1731221464520,-3358.51,0.00014794,2,"2024-11-10T06:51:04.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773383,1731221464535,-2742.944409,0.00014794,2,"2024-11-10T06:51:04.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773384,1731221464551,-1352.64,0.00014794,2,"2024-11-10T06:51:04.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773385,1731221464567,-3358.51,0.00014794,2,"2024-11-10T06:51:04.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773386,1731221464582,-500.0,0.00014794,2,"2024-11-10T06:51:04.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773387,1731221464598,-1352.64,0.00014794,2,"2024-11-10T06:51:04.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773388,1731221464611,-3358.51,0.00014794,2,"2024-11-10T06:51:04.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773389,1731221464626,-2742.944412,0.00014794,2,"2024-11-10T06:51:04.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773390,1731221464641,-1352.64,0.00014794,2,"2024-11-10T06:51:04.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773391,1731221464656,-3358.51,0.00014794,2,"2024-11-10T06:51:04.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773392,1731221464671,-500.0,0.00014794,2,"2024-11-10T06:51:04.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773393,1731221464686,-1352.64,0.00014794,2,"2024-11-10T06:51:04.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773394,1731221464701,-3358.51,0.00014794,2,"2024-11-10T06:51:04.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773395,1731221464715,-500.0,0.00014794,2,"2024-11-10T06:51:04.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773396,1731221464730,-1352.64,0.00014794,2,"2024-11-10T06:51:04.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773397,1731221464745,-3358.51,0.00014794,2,"2024-11-10T06:51:04.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773398,1731221464760,-500.0,0.00014794,2,"2024-11-10T06:51:04.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773399,1731221464775,-1352.64,0.00014794,2,"2024-11-10T06:51:04.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773400,1731221464790,-3358.51,0.00014794,2,"2024-11-10T06:51:04.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773401,1731221464806,-500.0,0.00014794,2,"2024-11-10T06:51:04.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773402,1731221464820,-1352.64,0.00014794,2,"2024-11-10T06:51:04.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773403,1731221464834,-3358.51,0.00014794,2,"2024-11-10T06:51:04.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773404,1731221464849,-500.0,0.00014794,2,"2024-11-10T06:51:04.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773405,1731221464864,-1352.64,0.00014794,2,"2024-11-10T06:51:04.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773406,1731221464880,-3358.51,0.00014794,2,"2024-11-10T06:51:04.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773407,1731221464896,-500.0,0.00014794,2,"2024-11-10T06:51:04.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773408,1731221464912,-1352.64,0.00014794,2,"2024-11-10T06:51:04.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773409,1731221464927,-3358.51,0.00014794,2,"2024-11-10T06:51:04.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773410,1731221464942,-500.0,0.00014794,2,"2024-11-10T06:51:04.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773411,1731221464957,-1352.64,0.00014794,2,"2024-11-10T06:51:04.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773412,1731221464972,-3358.51,0.00014794,2,"2024-11-10T06:51:04.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773413,1731221464986,-500.0,0.00014794,2,"2024-11-10T06:51:04.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773414,1731221465001,-500.0,0.00014794,2,"2024-11-10T06:51:05.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773415,1731221465015,-1352.64,0.00014794,2,"2024-11-10T06:51:05.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773416,1731221465031,-3358.51,0.00014794,2,"2024-11-10T06:51:05.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773417,1731221465045,-500.0,0.00014794,2,"2024-11-10T06:51:05.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773418,1731221465060,-500.0,0.00014794,2,"2024-11-10T06:51:05.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773419,1731221465074,-3358.51,0.00014794,2,"2024-11-10T06:51:05.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773420,1731221465089,-500.0,0.00014794,2,"2024-11-10T06:51:05.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773421,1731221465103,-539.89815362,0.00014794,2,"2024-11-10T06:51:05.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773422,1731221465118,-1352.64,0.00014794,2,"2024-11-10T06:51:05.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773423,1731221465132,-3358.51,0.00014794,2,"2024-11-10T06:51:05.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773424,1731221465148,-500.0,0.00014794,2,"2024-11-10T06:51:05.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773425,1731221465162,-1352.64,0.00014794,2,"2024-11-10T06:51:05.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773426,1731221465176,-933.22,0.00014794,2,"2024-11-10T06:51:05.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773427,1731221465192,-3358.63,0.00014794,2,"2024-11-10T06:51:05.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773428,1731221465207,-500.0,0.00014794,2,"2024-11-10T06:51:05.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773429,1731221465222,-1352.64,0.00014794,2,"2024-11-10T06:51:05.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773430,1731221465481,-933.22,0.00014794,2,"2024-11-10T06:51:05.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773431,1731221465528,-500.0,0.00014794,2,"2024-11-10T06:51:05.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773432,1731221465537,-1352.64,0.00014794,2,"2024-11-10T06:51:05.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773433,1731221465547,-933.22,0.00014794,2,"2024-11-10T06:51:05.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773434,1731221465557,-1352.64,0.00014794,2,"2024-11-10T06:51:05.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773435,1731221465567,-500.0,0.00014794,2,"2024-11-10T06:51:05.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773436,1731221465576,-933.22,0.00014794,2,"2024-11-10T06:51:05.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773437,1731221465586,-500.0,0.00014794,2,"2024-11-10T06:51:05.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773438,1731221465598,-1352.64,0.00014794,2,"2024-11-10T06:51:05.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773439,1731221465607,-933.22,0.00014794,2,"2024-11-10T06:51:05.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773440,1731221465619,-1352.64,0.00014794,2,"2024-11-10T06:51:05.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773441,1731221465630,-500.0,0.00014794,2,"2024-11-10T06:51:05.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773442,1731221465640,-1352.64,0.00014794,2,"2024-11-10T06:51:05.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773443,1731221465651,-933.22,0.00014794,2,"2024-11-10T06:51:05.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773444,1731221465660,-500.0,0.00014794,2,"2024-11-10T06:51:05.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773445,1731221465669,-1352.64,0.00014794,2,"2024-11-10T06:51:05.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773446,1731221465678,-933.22,0.00014794,2,"2024-11-10T06:51:05.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773447,1731221465688,-500.0,0.00014794,2,"2024-11-10T06:51:05.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773448,1731221465697,-500.0,0.00014794,2,"2024-11-10T06:51:05.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773449,1731221465706,-1352.64,0.00014794,2,"2024-11-10T06:51:05.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773450,1731221465715,-933.22,0.00014794,2,"2024-11-10T06:51:05.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773451,1731221465724,-500.0,0.00014794,2,"2024-11-10T06:51:05.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773452,1731221465733,-1352.87599923,0.00014794,2,"2024-11-10T06:51:05.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773453,1731221465742,-933.22,0.00014794,2,"2024-11-10T06:51:05.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773454,1731221465751,-601.617911,0.00014794,2,"2024-11-10T06:51:05.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773455,1731221465760,-1098.75,0.00014794,2,"2024-11-10T06:51:05.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773456,1731221465770,-500.0,0.00014794,2,"2024-11-10T06:51:05.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773457,1731221465781,-933.22,0.00014794,2,"2024-11-10T06:51:05.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773458,1731221465791,-1098.75,0.00014794,2,"2024-11-10T06:51:05.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773459,1731221465801,-151.95771238,0.00014794,2,"2024-11-10T06:51:05.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773460,1731221465811,-933.22,0.00014794,2,"2024-11-10T06:51:05.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773461,1731221465820,-601.617911,0.00014794,2,"2024-11-10T06:51:05.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773462,1731221465829,-933.22,0.00014794,2,"2024-11-10T06:51:05.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773463,1731221465838,-601.617911,0.00014794,2,"2024-11-10T06:51:05.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773464,1731221465849,-1098.75,0.00014794,2,"2024-11-10T06:51:05.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773465,1731221465858,-933.22,0.00014794,2,"2024-11-10T06:51:05.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773466,1731221465868,-1098.75,0.00014794,2,"2024-11-10T06:51:05.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773467,1731221465878,-500.0,0.00014794,2,"2024-11-10T06:51:05.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773468,1731221465887,-601.617911,0.00014794,2,"2024-11-10T06:51:05.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773469,1731221465897,-933.22,0.00014794,2,"2024-11-10T06:51:05.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773470,1731221465907,-1098.75,0.00014794,2,"2024-11-10T06:51:05.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773471,1731221465916,-500.0,0.00014794,2,"2024-11-10T06:51:05.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773472,1731221465926,-601.617911,0.00014794,2,"2024-11-10T06:51:05.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773473,1731221465935,-933.22,0.00014794,2,"2024-11-10T06:51:05.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773474,1731221465944,-1098.75,0.00014794,2,"2024-11-10T06:51:05.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773475,1731221465954,-500.0,0.00014794,2,"2024-11-10T06:51:05.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773476,1731221465964,-933.22,0.00014794,2,"2024-11-10T06:51:05.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773477,1731221465974,-500.0,0.00014794,2,"2024-11-10T06:51:05.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773478,1731221465983,-500.0,0.00014794,2,"2024-11-10T06:51:05.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773479,1731221465993,-1098.75,0.00014794,2,"2024-11-10T06:51:05.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773480,1731221466003,-601.617911,0.00014794,2,"2024-11-10T06:51:06.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773481,1731221466013,-933.22,0.00014794,2,"2024-11-10T06:51:06.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773482,1731221466023,-500.0,0.00014794,2,"2024-11-10T06:51:06.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773483,1731221466033,-500.0,0.00014794,2,"2024-11-10T06:51:06.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773484,1731221466043,-500.0,0.00014794,2,"2024-11-10T06:51:06.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773485,1731221466052,-1098.75,0.00014794,2,"2024-11-10T06:51:06.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773486,1731221466061,-638.44772116,0.00014794,2,"2024-11-10T06:51:06.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773487,1731221466070,-601.617911,0.00014794,2,"2024-11-10T06:51:06.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773488,1731221466080,-933.22,0.00014794,2,"2024-11-10T06:51:06.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773489,1731221466090,-500.0,0.00014794,2,"2024-11-10T06:51:06.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773490,1731221466099,-1098.75,0.00014794,2,"2024-11-10T06:51:06.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773491,1731221466109,-500.0,0.00014794,2,"2024-11-10T06:51:06.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773492,1731221466118,-933.22,0.00014794,2,"2024-11-10T06:51:06.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773493,1731221466128,-500.0,0.00014794,2,"2024-11-10T06:51:06.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773494,1731221466138,-601.617911,0.00014794,2,"2024-11-10T06:51:06.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773495,1731221466148,-500.0,0.00014794,2,"2024-11-10T06:51:06.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773496,1731221466158,-1098.75,0.00014794,2,"2024-11-10T06:51:06.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773497,1731221466168,-933.22,0.00014794,2,"2024-11-10T06:51:06.168",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773498,1731221466179,-1098.75,0.00014794,2,"2024-11-10T06:51:06.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773499,1731221466188,-450.86363387,0.00014794,2,"2024-11-10T06:51:06.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773500,1731221466200,-601.617911,0.00014794,2,"2024-11-10T06:51:06.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773501,1731221466210,-933.22,0.00014794,2,"2024-11-10T06:51:06.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773502,1731221466220,-1098.75,0.00014794,2,"2024-11-10T06:51:06.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773503,1731221466231,-601.617911,0.00014794,2,"2024-11-10T06:51:06.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773504,1731221466241,-933.22,0.00014794,2,"2024-11-10T06:51:06.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773505,1731221466251,-500.0,0.00014794,2,"2024-11-10T06:51:06.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773506,1731221466260,-933.22,0.00014794,2,"2024-11-10T06:51:06.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773507,1731221466269,-601.617911,0.00014794,2,"2024-11-10T06:51:06.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773508,1731221466280,-1098.75,0.00014794,2,"2024-11-10T06:51:06.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773509,1731221466289,-933.3324621,0.00014794,2,"2024-11-10T06:51:06.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773510,1731221466300,-1098.75,0.00014794,2,"2024-11-10T06:51:06.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773511,1731221466310,-601.617911,0.00014794,2,"2024-11-10T06:51:06.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773512,1731221466320,-500.0,0.00014794,2,"2024-11-10T06:51:06.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773513,1731221466330,-500.0,0.00014794,2,"2024-11-10T06:51:06.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773514,1731221466340,-1098.75,0.00014794,2,"2024-11-10T06:51:06.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773515,1731221466351,-500.0,0.00014794,2,"2024-11-10T06:51:06.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773516,1731221466361,-500.0,0.00014794,2,"2024-11-10T06:51:06.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773517,1731221466371,-601.617911,0.00014794,2,"2024-11-10T06:51:06.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773518,1731221466380,-500.0,0.00014794,2,"2024-11-10T06:51:06.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773519,1731221466390,-500.0,0.00014794,2,"2024-11-10T06:51:06.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773520,1731221466399,-1098.75,0.00014794,2,"2024-11-10T06:51:06.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773521,1731221466410,-500.0,0.00014794,2,"2024-11-10T06:51:06.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773522,1731221466421,-601.617911,0.00014794,2,"2024-11-10T06:51:06.421",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773523,1731221466432,-500.0,0.00014794,2,"2024-11-10T06:51:06.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773524,1731221466444,-1098.75,0.00014794,2,"2024-11-10T06:51:06.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773525,1731221466454,-500.0,0.00014794,2,"2024-11-10T06:51:06.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773526,1731221466463,-500.0,0.00014794,2,"2024-11-10T06:51:06.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773527,1731221466474,-1098.75,0.00014794,2,"2024-11-10T06:51:06.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773528,1731221466483,-500.0,0.00014794,2,"2024-11-10T06:51:06.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773529,1731221466493,-500.0,0.00014794,2,"2024-11-10T06:51:06.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773530,1731221466502,-1098.75,0.00014794,2,"2024-11-10T06:51:06.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773531,1731221466512,-500.0,0.00014794,2,"2024-11-10T06:51:06.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773532,1731221466525,-500.0,0.00014794,2,"2024-11-10T06:51:06.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773533,1731221466534,-1098.75,0.00014794,2,"2024-11-10T06:51:06.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773534,1731221466544,-500.0,0.00014794,2,"2024-11-10T06:51:06.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773535,1731221466554,-601.617911,0.00014794,2,"2024-11-10T06:51:06.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773536,1731221466566,-500.0,0.00014794,2,"2024-11-10T06:51:06.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773537,1731221466576,-500.0,0.00014794,2,"2024-11-10T06:51:06.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773538,1731221466586,-319.135044,0.00014794,2,"2024-11-10T06:51:06.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773539,1731221466597,-1098.75,0.00014794,2,"2024-11-10T06:51:06.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773540,1731221466607,-601.617911,0.00014794,2,"2024-11-10T06:51:06.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773541,1731221466617,-500.0,0.00014794,2,"2024-11-10T06:51:06.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773542,1731221466626,-928.16,0.00014794,2,"2024-11-10T06:51:06.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773543,1731221466636,-500.0,0.00014794,2,"2024-11-10T06:51:06.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773544,1731221466647,-1098.75,0.00014794,2,"2024-11-10T06:51:06.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773545,1731221466656,-319.135044,0.00014794,2,"2024-11-10T06:51:06.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773546,1731221466665,-601.617911,0.00014794,2,"2024-11-10T06:51:06.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773547,1731221466675,-559.23583029,0.00014794,2,"2024-11-10T06:51:06.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773548,1731221466684,-928.16,0.00014794,2,"2024-11-10T06:51:06.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773549,1731221466694,-500.0,0.00014794,2,"2024-11-10T06:51:06.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773550,1731221466704,-1098.75,0.00014794,2,"2024-11-10T06:51:06.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773551,1731221466713,-319.135044,0.00014794,2,"2024-11-10T06:51:06.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773552,1731221466723,-601.617911,0.00014794,2,"2024-11-10T06:51:06.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773553,1731221466733,-928.16,0.00014794,2,"2024-11-10T06:51:06.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773554,1731221466742,-500.0,0.00014794,2,"2024-11-10T06:51:06.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773555,1731221466751,-1098.80709059,0.00014794,2,"2024-11-10T06:51:06.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773556,1731221466760,-928.16,0.00014794,2,"2024-11-10T06:51:06.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773557,1731221466769,-601.617916,0.00014794,2,"2024-11-10T06:51:06.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773558,1731221466780,-500.0,0.00014794,2,"2024-11-10T06:51:06.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773559,1731221466789,-928.16,0.00014794,2,"2024-11-10T06:51:06.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773560,1731221466798,-500.0,0.00014794,2,"2024-11-10T06:51:06.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773561,1731221466807,-928.16,0.00014794,2,"2024-11-10T06:51:06.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773562,1731221466817,-319.135044,0.00014794,2,"2024-11-10T06:51:06.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773563,1731221466826,-621.25,0.00014794,2,"2024-11-10T06:51:06.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773564,1731221466835,-928.16,0.00014794,2,"2024-11-10T06:51:06.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773565,1731221466844,-319.135044,0.00014794,2,"2024-11-10T06:51:06.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773566,1731221466853,-928.16,0.00014794,2,"2024-11-10T06:51:06.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773567,1731221466863,-500.0,0.00014794,2,"2024-11-10T06:51:06.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773568,1731221466872,-928.16,0.00014794,2,"2024-11-10T06:51:06.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773569,1731221466880,-319.135044,0.00014794,2,"2024-11-10T06:51:06.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773570,1731221466889,-928.16,0.00014794,2,"2024-11-10T06:51:06.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773571,1731221466898,-500.0,0.00014794,2,"2024-11-10T06:51:06.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773572,1731221466907,-928.16,0.00014794,2,"2024-11-10T06:51:06.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773573,1731221466916,-319.135044,0.00014794,2,"2024-11-10T06:51:06.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773574,1731221466926,-500.0,0.00014794,2,"2024-11-10T06:51:06.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773575,1731221466935,-928.16,0.00014794,2,"2024-11-10T06:51:06.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773576,1731221466944,-500.0,0.00014794,2,"2024-11-10T06:51:06.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773577,1731221466954,-319.135044,0.00014794,2,"2024-11-10T06:51:06.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773578,1731221466963,-928.16,0.00014794,2,"2024-11-10T06:51:06.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773579,1731221466972,-504.97899418,0.00014794,2,"2024-11-10T06:51:06.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773580,1731221466981,-928.16,0.00014794,2,"2024-11-10T06:51:06.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773581,1731221466990,-319.135044,0.00014794,2,"2024-11-10T06:51:06.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773582,1731221467000,-928.16,0.00014794,2,"2024-11-10T06:51:07.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773583,1731221467009,-319.135044,0.00014794,2,"2024-11-10T06:51:07.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773584,1731221467018,-928.16,0.00014794,2,"2024-11-10T06:51:07.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773585,1731221467027,-500.0,0.00014794,2,"2024-11-10T06:51:07.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773586,1731221467036,-928.16,0.00014794,2,"2024-11-10T06:51:07.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773587,1731221467045,-500.0,0.00014794,2,"2024-11-10T06:51:07.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773588,1731221467055,-319.135044,0.00014794,2,"2024-11-10T06:51:07.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773589,1731221467064,-928.16,0.00014794,2,"2024-11-10T06:51:07.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773590,1731221467074,-536.97,0.00014794,2,"2024-11-10T06:51:07.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773591,1731221467083,-928.16,0.00014794,2,"2024-11-10T06:51:07.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773592,1731221467092,-500.0,0.00014794,2,"2024-11-10T06:51:07.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773593,1731221467101,-536.97,0.00014794,2,"2024-11-10T06:51:07.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773594,1731221467112,-928.16,0.00014794,2,"2024-11-10T06:51:07.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773595,1731221467121,-319.135044,0.00014794,2,"2024-11-10T06:51:07.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773596,1731221467130,-928.16,0.00014794,2,"2024-11-10T06:51:07.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773597,1731221467139,-319.135044,0.00014794,2,"2024-11-10T06:51:07.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773598,1731221467148,-928.16,0.00014794,2,"2024-11-10T06:51:07.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773599,1731221467157,-928.16,0.00014794,2,"2024-11-10T06:51:07.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773600,1731221467166,-319.135044,0.00014794,2,"2024-11-10T06:51:07.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773601,1731221467175,-928.24552228,0.00014794,2,"2024-11-10T06:51:07.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773602,1731221467185,-319.135044,0.00014794,2,"2024-11-10T06:51:07.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773603,1731221467194,-319.135044,0.00014794,2,"2024-11-10T06:51:07.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773604,1731221467203,-500.0,0.00014794,2,"2024-11-10T06:51:07.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773605,1731221467212,-536.97,0.00014794,2,"2024-11-10T06:51:07.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773606,1731221467221,-500.0,0.00014794,2,"2024-11-10T06:51:07.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773607,1731221467230,-676.01,0.00014794,2,"2024-11-10T06:51:07.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773608,1731221467239,-536.97,0.00014794,2,"2024-11-10T06:51:07.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773609,1731221467248,-500.0,0.00014794,2,"2024-11-10T06:51:07.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773610,1731221467258,-500.0,0.00014794,2,"2024-11-10T06:51:07.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773611,1731221467268,-676.01,0.00014794,2,"2024-11-10T06:51:07.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773612,1731221467278,-319.135044,0.00014794,2,"2024-11-10T06:51:07.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773613,1731221467291,-536.97,0.00014794,2,"2024-11-10T06:51:07.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773614,1731221467300,-500.0,0.00014794,2,"2024-11-10T06:51:07.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773615,1731221467309,-500.0,0.00014794,2,"2024-11-10T06:51:07.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773616,1731221467319,-676.01,0.00014794,2,"2024-11-10T06:51:07.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773617,1731221467328,-536.97,0.00014794,2,"2024-11-10T06:51:07.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773618,1731221467338,-500.0,0.00014794,2,"2024-11-10T06:51:07.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773619,1731221467347,-319.135044,0.00014794,2,"2024-11-10T06:51:07.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773620,1731221467356,-676.01,0.00014794,2,"2024-11-10T06:51:07.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773621,1731221467366,-500.0,0.00014794,2,"2024-11-10T06:51:07.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773622,1731221467376,-536.97,0.00014794,2,"2024-11-10T06:51:07.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773623,1731221467386,-500.0,0.00014794,2,"2024-11-10T06:51:07.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773624,1731221467399,-676.01,0.00014794,2,"2024-11-10T06:51:07.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773625,1731221467408,-1020.5,0.00014794,2,"2024-11-10T06:51:07.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773626,1731221467418,-500.0,0.00014794,2,"2024-11-10T06:51:07.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773627,1731221467429,-319.135044,0.00014794,2,"2024-11-10T06:51:07.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773628,1731221467441,-536.97,0.00014794,2,"2024-11-10T06:51:07.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773629,1731221467450,-500.0,0.00014794,2,"2024-11-10T06:51:07.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773630,1731221467460,-500.0,0.00014794,2,"2024-11-10T06:51:07.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773631,1731221467470,-536.97,0.00014794,2,"2024-11-10T06:51:07.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773632,1731221467480,-500.0,0.00014794,2,"2024-11-10T06:51:07.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773633,1731221467490,-676.01,0.00014794,2,"2024-11-10T06:51:07.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773634,1731221467501,-319.13504,0.00014794,2,"2024-11-10T06:51:07.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773635,1731221467513,-534.9459008,0.00014794,2,"2024-11-10T06:51:07.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773636,1731221467527,-536.97,0.00014794,2,"2024-11-10T06:51:07.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773637,1731221467536,-676.01,0.00014794,2,"2024-11-10T06:51:07.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773638,1731221467545,-536.97,0.00014794,2,"2024-11-10T06:51:07.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773639,1731221467555,-676.01,0.00014794,2,"2024-11-10T06:51:07.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773640,1731221467564,-536.97,0.00014794,2,"2024-11-10T06:51:07.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773641,1731221467573,-676.01,0.00014794,2,"2024-11-10T06:51:07.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773642,1731221467582,-536.97,0.00014794,2,"2024-11-10T06:51:07.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773643,1731221467595,-676.01,0.00014794,2,"2024-11-10T06:51:07.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773644,1731221467605,-944.38,0.00014794,2,"2024-11-10T06:51:07.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773645,1731221467616,-536.97,0.00014794,2,"2024-11-10T06:51:07.616",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773646,1731221467626,-676.01,0.00014794,2,"2024-11-10T06:51:07.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773647,1731221467635,-536.97,0.00014794,2,"2024-11-10T06:51:07.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773648,1731221467644,-676.01,0.00014794,2,"2024-11-10T06:51:07.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773649,1731221467654,-536.97,0.00014794,2,"2024-11-10T06:51:07.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773650,1731221467663,-676.01,0.00014794,2,"2024-11-10T06:51:07.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773651,1731221467672,-179.29685772,0.00014794,2,"2024-11-10T06:51:07.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773652,1731221467682,-500.0,0.00014794,2,"2024-11-10T06:51:07.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773653,1731221467692,-536.97,0.00014794,2,"2024-11-10T06:51:07.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773654,1731221467701,-500.0,0.00014794,2,"2024-11-10T06:51:07.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773655,1731221467711,-676.01,0.00014794,2,"2024-11-10T06:51:07.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773656,1731221467722,-536.97,0.00014794,2,"2024-11-10T06:51:07.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773657,1731221467732,-500.0,0.00014794,2,"2024-11-10T06:51:07.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773658,1731221467742,-676.01,0.00014794,2,"2024-11-10T06:51:07.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773659,1731221467754,-536.97,0.00014794,2,"2024-11-10T06:51:07.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773660,1731221467764,-500.0,0.00014794,2,"2024-11-10T06:51:07.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773661,1731221467773,-676.01,0.00014794,2,"2024-11-10T06:51:07.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773662,1731221467783,-536.97,0.00014794,2,"2024-11-10T06:51:07.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773663,1731221467792,-500.0,0.00014794,2,"2024-11-10T06:51:07.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773664,1731221467801,-500.0,0.00014794,2,"2024-11-10T06:51:07.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773665,1731221467811,-676.01,0.00014794,2,"2024-11-10T06:51:07.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773666,1731221467820,-536.97,0.00014794,2,"2024-11-10T06:51:07.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773667,1731221467829,-500.0,0.00014794,2,"2024-11-10T06:51:07.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773668,1731221467839,-500.0,0.00014794,2,"2024-11-10T06:51:07.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773669,1731221467848,-676.01,0.00014794,2,"2024-11-10T06:51:07.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773670,1731221467858,-536.97,0.00014794,2,"2024-11-10T06:51:07.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773671,1731221467868,-500.0,0.00014794,2,"2024-11-10T06:51:07.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773672,1731221467877,-500.0,0.00014794,2,"2024-11-10T06:51:07.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773673,1731221467887,-676.01,0.00014794,2,"2024-11-10T06:51:07.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773674,1731221467896,-500.0,0.00014794,2,"2024-11-10T06:51:07.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773675,1731221467907,-536.97,0.00014794,2,"2024-11-10T06:51:07.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773676,1731221467917,-500.0,0.00014794,2,"2024-11-10T06:51:07.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773677,1731221467926,-676.01,0.00014794,2,"2024-11-10T06:51:07.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773678,1731221467935,-537.14326084,0.00014794,2,"2024-11-10T06:51:07.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773679,1731221467944,-500.0,0.00014794,2,"2024-11-10T06:51:07.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773680,1731221467953,-676.01,0.00014794,2,"2024-11-10T06:51:07.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773681,1731221467962,-400.84986259,0.00014794,2,"2024-11-10T06:51:07.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773682,1731221467971,-500.0,0.00014794,2,"2024-11-10T06:51:07.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773683,1731221467980,-676.01,0.00014794,2,"2024-11-10T06:51:07.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773684,1731221467990,-500.0,0.00014794,2,"2024-11-10T06:51:07.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773685,1731221467999,-676.01,0.00014794,2,"2024-11-10T06:51:07.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773686,1731221468009,-500.0,0.00014794,2,"2024-11-10T06:51:08.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773687,1731221468018,-676.11794352,0.00014794,2,"2024-11-10T06:51:08.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773688,1731221468027,-500.0,0.00014794,2,"2024-11-10T06:51:08.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773689,1731221468036,-493.43433813,0.00014794,2,"2024-11-10T06:51:08.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773690,1731221468045,-250.06146935,0.00014794,2,"2024-11-10T06:51:08.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773691,1731221468064,-500.0,0.00014794,2,"2024-11-10T06:51:08.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773692,1731221468075,-500.0,0.00014794,2,"2024-11-10T06:51:08.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773693,1731221468085,-500.0,0.00014794,2,"2024-11-10T06:51:08.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773694,1731221468095,-500.0,0.00014794,2,"2024-11-10T06:51:08.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773695,1731221468104,-500.0,0.00014794,2,"2024-11-10T06:51:08.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773696,1731221468114,-1121.09,0.00014794,2,"2024-11-10T06:51:08.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773697,1731221468124,-500.0,0.00014794,2,"2024-11-10T06:51:08.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773698,1731221468134,-1121.09,0.00014794,2,"2024-11-10T06:51:08.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773699,1731221468143,-500.0,0.00014794,2,"2024-11-10T06:51:08.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773700,1731221468153,-500.0,0.00014794,2,"2024-11-10T06:51:08.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773701,1731221468162,-1121.09,0.00014794,2,"2024-11-10T06:51:08.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773702,1731221468171,-500.0,0.00014794,2,"2024-11-10T06:51:08.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773703,1731221468181,-500.0,0.00014794,2,"2024-11-10T06:51:08.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773704,1731221468191,-1121.09,0.00014794,2,"2024-11-10T06:51:08.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773705,1731221468200,-500.0,0.00014794,2,"2024-11-10T06:51:08.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773706,1731221468210,-500.0,0.00014794,2,"2024-11-10T06:51:08.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773707,1731221468219,-1121.09,0.00014794,2,"2024-11-10T06:51:08.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773708,1731221468229,-500.0,0.00014794,2,"2024-11-10T06:51:08.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773709,1731221468238,-500.0,0.00014794,2,"2024-11-10T06:51:08.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773710,1731221468248,-500.0,0.00014794,2,"2024-11-10T06:51:08.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773711,1731221468258,-1121.09,0.00014794,2,"2024-11-10T06:51:08.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773712,1731221468267,-569.19,0.00014794,2,"2024-11-10T06:51:08.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773713,1731221468279,-500.0,0.00014794,2,"2024-11-10T06:51:08.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773714,1731221468288,-1121.09,0.00014794,2,"2024-11-10T06:51:08.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773715,1731221468297,-569.19,0.00014794,2,"2024-11-10T06:51:08.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773716,1731221468307,-500.0,0.00014794,2,"2024-11-10T06:51:08.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773717,1731221468317,-1121.09,0.00014794,2,"2024-11-10T06:51:08.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773718,1731221468326,-569.19,0.00014794,2,"2024-11-10T06:51:08.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773719,1731221468335,-500.0,0.00014794,2,"2024-11-10T06:51:08.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773720,1731221468345,-500.0,0.00014794,2,"2024-11-10T06:51:08.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773721,1731221468355,-518.18,0.00014794,2,"2024-11-10T06:51:08.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773722,1731221468364,-1121.09,0.00014794,2,"2024-11-10T06:51:08.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773723,1731221468374,-569.19,0.00014794,2,"2024-11-10T06:51:08.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773724,1731221468384,-546.36691124,0.00014794,2,"2024-11-10T06:51:08.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773725,1731221468394,-500.0,0.00014794,2,"2024-11-10T06:51:08.394",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773726,1731221468404,-500.0,0.00014794,2,"2024-11-10T06:51:08.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773727,1731221468414,-518.18,0.00014794,2,"2024-11-10T06:51:08.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773728,1731221468424,-966.38,0.00014794,2,"2024-11-10T06:51:08.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773729,1731221468434,-1121.09,0.00014794,2,"2024-11-10T06:51:08.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773730,1731221468444,-569.19,0.00014794,2,"2024-11-10T06:51:08.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773731,1731221468453,-500.0,0.00014794,2,"2024-11-10T06:51:08.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773732,1731221468463,-518.18,0.00014794,2,"2024-11-10T06:51:08.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773733,1731221468473,-1121.09,0.00014794,2,"2024-11-10T06:51:08.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773734,1731221468483,-569.19,0.00014794,2,"2024-11-10T06:51:08.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773735,1731221468738,-500.0,0.00014794,2,"2024-11-10T06:51:08.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773736,1731221468752,-518.18,0.00014794,2,"2024-11-10T06:51:08.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773737,1731221468762,-569.19,0.00014794,2,"2024-11-10T06:51:08.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773738,1731221468772,-500.0,0.00014794,2,"2024-11-10T06:51:08.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773739,1731221468783,-1121.09,0.00014794,2,"2024-11-10T06:51:08.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773740,1731221468792,-518.18,0.00014794,2,"2024-11-10T06:51:08.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773741,1731221468802,-569.19,0.00014794,2,"2024-11-10T06:51:08.802",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773742,1731221468812,-500.0,0.00014794,2,"2024-11-10T06:51:08.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773743,1731221468822,-1121.09,0.00014794,2,"2024-11-10T06:51:08.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773744,1731221468831,-518.18,0.00014794,2,"2024-11-10T06:51:08.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773745,1731221468841,-569.19,0.00014794,2,"2024-11-10T06:51:08.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773746,1731221468850,-500.0,0.00014794,2,"2024-11-10T06:51:08.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773747,1731221468860,-1121.09,0.00014794,2,"2024-11-10T06:51:08.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773748,1731221468870,-518.18,0.00014794,2,"2024-11-10T06:51:08.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773749,1731221468879,-569.19,0.00014794,2,"2024-11-10T06:51:08.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773750,1731221468889,-1121.09,0.00014794,2,"2024-11-10T06:51:08.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773751,1731221468899,-500.0,0.00014794,2,"2024-11-10T06:51:08.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773752,1731221468908,-518.18,0.00014794,2,"2024-11-10T06:51:08.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773753,1731221468919,-569.19,0.00014794,2,"2024-11-10T06:51:08.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773754,1731221468928,-1121.09,0.00014794,2,"2024-11-10T06:51:08.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773755,1731221468938,-500.0,0.00014794,2,"2024-11-10T06:51:08.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773756,1731221468947,-314.9782616,0.00014794,2,"2024-11-10T06:51:08.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773757,1731221468956,-518.18,0.00014794,2,"2024-11-10T06:51:08.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773758,1731221468966,-569.19,0.00014794,2,"2024-11-10T06:51:08.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773759,1731221468975,-1121.09,0.00014794,2,"2024-11-10T06:51:08.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773760,1731221468985,-389.73333477,0.00014794,2,"2024-11-10T06:51:08.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773761,1731221468994,-518.18,0.00014794,2,"2024-11-10T06:51:08.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773762,1731221469004,-569.19,0.00014794,2,"2024-11-10T06:51:09.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773763,1731221469013,-1121.09,0.00014794,2,"2024-11-10T06:51:09.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773764,1731221469023,-518.18,0.00014794,2,"2024-11-10T06:51:09.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773765,1731221469034,-569.19,0.00014794,2,"2024-11-10T06:51:09.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773766,1731221469044,-1121.09,0.00014794,2,"2024-11-10T06:51:09.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773767,1731221469053,-518.18,0.00014794,2,"2024-11-10T06:51:09.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773768,1731221469062,-569.19,0.00014794,2,"2024-11-10T06:51:09.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773769,1731221469072,-1121.09,0.00014794,2,"2024-11-10T06:51:09.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773770,1731221469081,-518.18,0.00014794,2,"2024-11-10T06:51:09.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773771,1731221469091,-500.0,0.00014794,2,"2024-11-10T06:51:09.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773772,1731221469100,-569.19,0.00014794,2,"2024-11-10T06:51:09.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773773,1731221469110,-1121.09,0.00014794,2,"2024-11-10T06:51:09.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773774,1731221469126,-518.18,0.00014794,2,"2024-11-10T06:51:09.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773775,1731221469136,-569.19,0.00014794,2,"2024-11-10T06:51:09.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773776,1731221469146,-1121.09,0.00014794,2,"2024-11-10T06:51:09.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773777,1731221469156,-518.18,0.00014794,2,"2024-11-10T06:51:09.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773778,1731221469167,-1121.09,0.00014794,2,"2024-11-10T06:51:09.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773779,1731221469178,-1121.26328786,0.00014794,2,"2024-11-10T06:51:09.178",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773780,1731221469188,-518.18,0.00014794,2,"2024-11-10T06:51:09.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773781,1731221469197,-569.19,0.00014794,2,"2024-11-10T06:51:09.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773782,1731221469207,-500.0,0.00014794,2,"2024-11-10T06:51:09.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773783,1731221469218,-518.18,0.00014794,2,"2024-11-10T06:51:09.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773784,1731221469228,-569.19,0.00014794,2,"2024-11-10T06:51:09.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773785,1731221469239,-500.0,0.00014794,2,"2024-11-10T06:51:09.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773786,1731221469251,-569.19,0.00014794,2,"2024-11-10T06:51:09.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773787,1731221469260,-500.0,0.00014794,2,"2024-11-10T06:51:09.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773788,1731221469269,-518.18,0.00014794,2,"2024-11-10T06:51:09.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773789,1731221469278,-569.19,0.00014794,2,"2024-11-10T06:51:09.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773790,1731221469287,-500.0,0.00014794,2,"2024-11-10T06:51:09.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773791,1731221469297,-518.18,0.00014794,2,"2024-11-10T06:51:09.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773792,1731221469306,-569.19,0.00014794,2,"2024-11-10T06:51:09.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773793,1731221469316,-518.18,0.00014794,2,"2024-11-10T06:51:09.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773794,1731221469326,-500.0,0.00014794,2,"2024-11-10T06:51:09.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773795,1731221469335,-569.19,0.00014794,2,"2024-11-10T06:51:09.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773796,1731221469345,-518.18,0.00014794,2,"2024-11-10T06:51:09.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773797,1731221469354,-500.0,0.00014794,2,"2024-11-10T06:51:09.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773798,1731221469365,-569.40241766,0.00014794,2,"2024-11-10T06:51:09.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773799,1731221469376,-518.18,0.00014794,2,"2024-11-10T06:51:09.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773800,1731221469386,-500.0,0.00014794,2,"2024-11-10T06:51:09.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773801,1731221469396,-500.0,0.00014794,2,"2024-11-10T06:51:09.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773802,1731221469405,-518.18,0.00014794,2,"2024-11-10T06:51:09.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773803,1731221469415,-500.0,0.00014794,2,"2024-11-10T06:51:09.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773804,1731221469426,-518.32051985,0.00014794,2,"2024-11-10T06:51:09.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773805,1731221469436,-500.0,0.00014794,2,"2024-11-10T06:51:09.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773806,1731221469446,-500.0,0.00014794,2,"2024-11-10T06:51:09.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773807,1731221469455,-500.0,0.00014794,2,"2024-11-10T06:51:09.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773808,1731221469465,-663.04,0.00014794,2,"2024-11-10T06:51:09.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773809,1731221469474,-500.0,0.00014794,2,"2024-11-10T06:51:09.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773810,1731221469484,-663.04,0.00014794,2,"2024-11-10T06:51:09.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773811,1731221469493,-500.0,0.00014794,2,"2024-11-10T06:51:09.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773812,1731221469503,-500.0,0.00014794,2,"2024-11-10T06:51:09.503",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773813,1731221469514,-663.04,0.00014794,2,"2024-11-10T06:51:09.514",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773814,1731221469528,-500.0,0.00014794,2,"2024-11-10T06:51:09.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773815,1731221469538,-500.0,0.00014794,2,"2024-11-10T06:51:09.538",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773816,1731221469547,-663.04,0.00014794,2,"2024-11-10T06:51:09.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773817,1731221469557,-500.0,0.00014794,2,"2024-11-10T06:51:09.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773818,1731221469567,-500.0,0.00014794,2,"2024-11-10T06:51:09.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773819,1731221469576,-500.0,0.00014794,2,"2024-11-10T06:51:09.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773820,1731221469586,-663.04,0.00014794,2,"2024-11-10T06:51:09.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773821,1731221469598,-500.0,0.00014794,2,"2024-11-10T06:51:09.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773822,1731221469609,-663.04,0.00014794,2,"2024-11-10T06:51:09.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773823,1731221469619,-500.0,0.00014794,2,"2024-11-10T06:51:09.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773824,1731221469628,-500.0,0.00014794,2,"2024-11-10T06:51:09.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773825,1731221469638,-442.42734634,0.00014794,2,"2024-11-10T06:51:09.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773826,1731221469647,-500.0,0.00014794,2,"2024-11-10T06:51:09.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773827,1731221469657,-663.04,0.00014794,2,"2024-11-10T06:51:09.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773828,1731221469667,-500.0,0.00014794,2,"2024-11-10T06:51:09.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773829,1731221469676,-500.0,0.00014794,2,"2024-11-10T06:51:09.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773830,1731221469686,-663.04,0.00014794,2,"2024-11-10T06:51:09.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773831,1731221469695,-500.0,0.00014794,2,"2024-11-10T06:51:09.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773832,1731221469705,-1177.07,0.00014794,2,"2024-11-10T06:51:09.705",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773833,1731221469715,-663.04,0.00014794,2,"2024-11-10T06:51:09.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773834,1731221469724,-500.0,0.00014794,2,"2024-11-10T06:51:09.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773835,1731221469734,-836.74,0.00014794,2,"2024-11-10T06:51:09.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773836,1731221469743,-500.0,0.00014794,2,"2024-11-10T06:51:09.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773837,1731221469753,-500.0,0.00014794,2,"2024-11-10T06:51:09.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773838,1731221469762,-663.04,0.00014794,2,"2024-11-10T06:51:09.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773839,1731221469771,-836.74,0.00014794,2,"2024-11-10T06:51:09.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773840,1731221469782,-500.0,0.00014794,2,"2024-11-10T06:51:09.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773841,1731221469791,-500.0,0.00014794,2,"2024-11-10T06:51:09.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773842,1731221469801,-663.04,0.00014794,2,"2024-11-10T06:51:09.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773843,1731221469810,-836.74,0.00014794,2,"2024-11-10T06:51:09.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773844,1731221469819,-500.0,0.00014794,2,"2024-11-10T06:51:09.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773845,1731221469828,-500.0,0.00014794,2,"2024-11-10T06:51:09.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773846,1731221469838,-836.74,0.00014794,2,"2024-11-10T06:51:09.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773847,1731221469847,-500.0,0.00014794,2,"2024-11-10T06:51:09.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773848,1731221469856,-500.0,0.00014794,2,"2024-11-10T06:51:09.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773849,1731221469866,-836.74,0.00014794,2,"2024-11-10T06:51:09.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773850,1731221469875,-500.0,0.00014794,2,"2024-11-10T06:51:09.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773851,1731221469885,-500.0,0.00014794,2,"2024-11-10T06:51:09.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773852,1731221469894,-500.0,0.00014794,2,"2024-11-10T06:51:09.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773853,1731221469904,-500.0,0.00014794,2,"2024-11-10T06:51:09.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773854,1731221469914,-836.74,0.00014794,2,"2024-11-10T06:51:09.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773855,1731221469924,-500.0,0.00014794,2,"2024-11-10T06:51:09.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773856,1731221469934,-500.0,0.00014794,2,"2024-11-10T06:51:09.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773857,1731221469943,-836.74,0.00014794,2,"2024-11-10T06:51:09.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773858,1731221469953,-500.0,0.00014794,2,"2024-11-10T06:51:09.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773859,1731221469963,-500.0,0.00014794,2,"2024-11-10T06:51:09.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773860,1731221469972,-500.0,0.00014794,2,"2024-11-10T06:51:09.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773861,1731221469982,-500.0,0.00014794,2,"2024-11-10T06:51:09.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773862,1731221469991,-836.74,0.00014794,2,"2024-11-10T06:51:09.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773863,1731221470002,-500.0,0.00014794,2,"2024-11-10T06:51:10.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773864,1731221470012,-663.04,0.00014794,2,"2024-11-10T06:51:10.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773865,1731221470022,-500.0,0.00014794,2,"2024-11-10T06:51:10.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773866,1731221470033,-500.0,0.00014794,2,"2024-11-10T06:51:10.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773867,1731221470042,-836.74,0.00014794,2,"2024-11-10T06:51:10.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773868,1731221470052,-500.0,0.00014794,2,"2024-11-10T06:51:10.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773869,1731221470062,-663.04,0.00014794,2,"2024-11-10T06:51:10.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773870,1731221470071,-500.0,0.00014794,2,"2024-11-10T06:51:10.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773871,1731221470080,-500.0,0.00014794,2,"2024-11-10T06:51:10.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773872,1731221470090,-500.0,0.00014794,2,"2024-11-10T06:51:10.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773873,1731221470099,-345.41089144,0.00014794,2,"2024-11-10T06:51:10.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773874,1731221470109,-663.04,0.00014794,2,"2024-11-10T06:51:10.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773875,1731221470119,-836.74,0.00014794,2,"2024-11-10T06:51:10.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773876,1731221470128,-500.0,0.00014794,2,"2024-11-10T06:51:10.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773877,1731221470138,-663.04,0.00014794,2,"2024-11-10T06:51:10.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773878,1731221470147,-500.0,0.00014794,2,"2024-11-10T06:51:10.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773879,1731221470156,-836.74,0.00014794,2,"2024-11-10T06:51:10.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773880,1731221470165,-500.0,0.00014794,2,"2024-11-10T06:51:10.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773881,1731221470175,-500.0,0.00014794,2,"2024-11-10T06:51:10.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773882,1731221470184,-663.04,0.00014794,2,"2024-11-10T06:51:10.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773883,1731221470193,-500.0,0.00014794,2,"2024-11-10T06:51:10.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773884,1731221470207,-836.74,0.00014794,2,"2024-11-10T06:51:10.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773885,1731221470218,-500.0,0.00014794,2,"2024-11-10T06:51:10.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773886,1731221470230,-500.0,0.00014794,2,"2024-11-10T06:51:10.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773887,1731221470245,-500.0,0.00014794,2,"2024-11-10T06:51:10.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773888,1731221470263,-663.04,0.00014794,2,"2024-11-10T06:51:10.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773889,1731221470272,-836.74,0.00014794,2,"2024-11-10T06:51:10.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773890,1731221470282,-500.0,0.00014794,2,"2024-11-10T06:51:10.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773891,1731221470291,-296.81435238,0.00014794,2,"2024-11-10T06:51:10.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773892,1731221470301,-500.0,0.00014794,2,"2024-11-10T06:51:10.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773893,1731221470310,-663.04,0.00014794,2,"2024-11-10T06:51:10.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773894,1731221470320,-836.74,0.00014794,2,"2024-11-10T06:51:10.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773895,1731221470330,-500.0,0.00014794,2,"2024-11-10T06:51:10.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773896,1731221470339,-663.04,0.00014794,2,"2024-11-10T06:51:10.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773897,1731221470349,-500.0,0.00014794,2,"2024-11-10T06:51:10.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773898,1731221470359,-836.74,0.00014794,2,"2024-11-10T06:51:10.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773899,1731221470369,-602.63183115,0.00014794,2,"2024-11-10T06:51:10.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773900,1731221470379,-663.04,0.00014794,2,"2024-11-10T06:51:10.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773901,1731221470389,-500.0,0.00014794,2,"2024-11-10T06:51:10.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773902,1731221470399,-500.0,0.00014794,2,"2024-11-10T06:51:10.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773903,1731221470410,-836.74,0.00014794,2,"2024-11-10T06:51:10.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773904,1731221470420,-663.04,0.00014794,2,"2024-11-10T06:51:10.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773905,1731221470430,-992.72,0.00014794,2,"2024-11-10T06:51:10.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773906,1731221470440,-500.0,0.00014794,2,"2024-11-10T06:51:10.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773907,1731221470450,-500.0,0.00014794,2,"2024-11-10T06:51:10.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773908,1731221470460,-836.74,0.00014794,2,"2024-11-10T06:51:10.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773909,1731221470470,-663.04,0.00014794,2,"2024-11-10T06:51:10.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773910,1731221470479,-500.0,0.00014794,2,"2024-11-10T06:51:10.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773911,1731221470490,-500.0,0.00014794,2,"2024-11-10T06:51:10.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773912,1731221470499,-500.0,0.00014794,2,"2024-11-10T06:51:10.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773913,1731221470510,-836.74,0.00014794,2,"2024-11-10T06:51:10.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773914,1731221470522,-663.04,0.00014794,2,"2024-11-10T06:51:10.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773915,1731221470532,-500.0,0.00014794,2,"2024-11-10T06:51:10.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773916,1731221470542,-836.74,0.00014794,2,"2024-11-10T06:51:10.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773917,1731221470552,-663.09148827,0.00014794,2,"2024-11-10T06:51:10.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773918,1731221470563,-500.0,0.00014794,2,"2024-11-10T06:51:10.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773919,1731221470572,-500.0,0.00014794,2,"2024-11-10T06:51:10.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773920,1731221470582,-836.74,0.00014794,2,"2024-11-10T06:51:10.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773921,1731221470591,-500.0,0.00014794,2,"2024-11-10T06:51:10.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773922,1731221470602,-500.0,0.00014794,2,"2024-11-10T06:51:10.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773923,1731221470612,-836.74,0.00014794,2,"2024-11-10T06:51:10.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773924,1731221470621,-536.96,0.00014794,2,"2024-11-10T06:51:10.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773925,1731221470630,-500.0,0.00014794,2,"2024-11-10T06:51:10.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773926,1731221470640,-500.0,0.00014794,2,"2024-11-10T06:51:10.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773927,1731221470649,-500.0,0.00014794,2,"2024-11-10T06:51:10.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773928,1731221470659,-500.0,0.00014794,2,"2024-11-10T06:51:10.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773929,1731221470669,-500.0,0.00014794,2,"2024-11-10T06:51:10.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773930,1731221470678,-401.00901528,0.00014794,2,"2024-11-10T06:51:10.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773931,1731221470690,-151.56692973,0.00014794,2,"2024-11-10T06:51:10.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773932,1731221470700,-836.74,0.00014794,2,"2024-11-10T06:51:10.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773933,1731221470710,-473.71694195,0.00014794,2,"2024-11-10T06:51:10.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773934,1731221470719,-836.74,0.00014794,2,"2024-11-10T06:51:10.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773935,1731221470729,-836.77933852,0.00014794,2,"2024-11-10T06:51:10.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773936,1731221470738,-500.0,0.00014794,2,"2024-11-10T06:51:10.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773937,1731221470748,-500.0,0.00014794,2,"2024-11-10T06:51:10.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773938,1731221470758,-500.0,0.00014794,2,"2024-11-10T06:51:10.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773939,1731221470767,-533.64,0.00014794,2,"2024-11-10T06:51:10.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773940,1731221470778,-500.0,0.00014794,2,"2024-11-10T06:51:10.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773941,1731221470788,-500.0,0.00014794,2,"2024-11-10T06:51:10.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773942,1731221470798,-500.0,0.00014794,2,"2024-11-10T06:51:10.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773943,1731221470808,-500.0,0.00014794,2,"2024-11-10T06:51:10.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773944,1731221470817,-500.0,0.00014794,2,"2024-11-10T06:51:10.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773945,1731221470827,-500.0,0.00014794,2,"2024-11-10T06:51:10.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773946,1731221470836,-571.44,0.00014794,2,"2024-11-10T06:51:10.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773947,1731221470845,-500.0,0.00014794,2,"2024-11-10T06:51:10.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773948,1731221470854,-500.0,0.00014794,2,"2024-11-10T06:51:10.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773949,1731221470863,-500.0,0.00014794,2,"2024-11-10T06:51:10.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773950,1731221470873,-500.0,0.00014794,2,"2024-11-10T06:51:10.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773951,1731221470883,-571.44,0.00014794,2,"2024-11-10T06:51:10.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773952,1731221470892,-500.0,0.00014794,2,"2024-11-10T06:51:10.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773953,1731221470901,-500.0,0.00014794,2,"2024-11-10T06:51:10.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773954,1731221470912,-571.44,0.00014794,2,"2024-11-10T06:51:10.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773955,1731221471008,-500.0,0.00014794,2,"2024-11-10T06:51:11.008",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773956,1731221471019,-500.0,0.00014794,2,"2024-11-10T06:51:11.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773957,1731221471030,-500.0,0.00014794,2,"2024-11-10T06:51:11.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773958,1731221471040,-500.0,0.00014794,2,"2024-11-10T06:51:11.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773959,1731221471049,-571.44,0.00014794,2,"2024-11-10T06:51:11.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773960,1731221471059,-500.0,0.00014794,2,"2024-11-10T06:51:11.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773961,1731221471068,-500.0,0.00014794,2,"2024-11-10T06:51:11.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773962,1731221471077,-505.89599439,0.00014794,2,"2024-11-10T06:51:11.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773963,1731221471087,-571.44,0.00014794,2,"2024-11-10T06:51:11.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773964,1731221471096,-500.0,0.00014794,2,"2024-11-10T06:51:11.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773965,1731221471105,-500.0,0.00014794,2,"2024-11-10T06:51:11.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773966,1731221471115,-500.0,0.00014794,2,"2024-11-10T06:51:11.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773967,1731221471123,-500.0,0.00014794,2,"2024-11-10T06:51:11.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773968,1731221471134,-571.44,0.00014794,2,"2024-11-10T06:51:11.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773969,1731221471144,-500.0,0.00014794,2,"2024-11-10T06:51:11.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773970,1731221471153,-500.0,0.00014794,2,"2024-11-10T06:51:11.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773971,1731221471162,-500.0,0.00014794,2,"2024-11-10T06:51:11.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773972,1731221471172,-571.44,0.00014794,2,"2024-11-10T06:51:11.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773973,1731221471181,-254.42052426,0.00014794,2,"2024-11-10T06:51:11.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773974,1731221471191,-500.0,0.00014794,2,"2024-11-10T06:51:11.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773975,1731221471201,-500.0,0.00014794,2,"2024-11-10T06:51:11.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773976,1731221471210,-571.44,0.00014794,2,"2024-11-10T06:51:11.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773977,1731221471220,-500.0,0.00014794,2,"2024-11-10T06:51:11.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773978,1731221471230,-571.44,0.00014794,2,"2024-11-10T06:51:11.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773979,1731221471239,-500.0,0.00014794,2,"2024-11-10T06:51:11.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773980,1731221471249,-500.0,0.00014794,2,"2024-11-10T06:51:11.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773981,1731221471258,-571.44,0.00014794,2,"2024-11-10T06:51:11.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773982,1731221471268,-151.0,0.00014794,2,"2024-11-10T06:51:11.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773983,1731221471278,-500.0,0.00014794,2,"2024-11-10T06:51:11.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773984,1731221471287,-571.44,0.00014794,2,"2024-11-10T06:51:11.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773985,1731221471297,-500.0,0.00014794,2,"2024-11-10T06:51:11.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773986,1731221471307,-500.0,0.00014794,2,"2024-11-10T06:51:11.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773987,1731221471316,-571.44,0.00014794,2,"2024-11-10T06:51:11.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773988,1731221471326,-500.0,0.00014794,2,"2024-11-10T06:51:11.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773989,1731221471335,-151.0,0.00014794,2,"2024-11-10T06:51:11.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773990,1731221471345,-500.0,0.00014794,2,"2024-11-10T06:51:11.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773991,1731221471354,-506.49178593,0.00014794,2,"2024-11-10T06:51:11.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773992,1731221471363,-571.44,0.00014794,2,"2024-11-10T06:51:11.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773993,1731221471373,-500.0,0.00014794,2,"2024-11-10T06:51:11.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773994,1731221471382,-571.44,0.00014794,2,"2024-11-10T06:51:11.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773995,1731221471391,-500.0,0.00014794,2,"2024-11-10T06:51:11.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773996,1731221471401,-151.0,0.00014794,2,"2024-11-10T06:51:11.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773997,1731221471410,-571.44,0.00014794,2,"2024-11-10T06:51:11.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773998,1731221471419,-500.0,0.00014794,2,"2024-11-10T06:51:11.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341773999,1731221471428,-500.0,0.00014794,2,"2024-11-10T06:51:11.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774000,1731221471438,-571.44,0.00014794,2,"2024-11-10T06:51:11.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774001,1731221471447,-151.0,0.00014794,2,"2024-11-10T06:51:11.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774002,1731221471457,-508.15240429,0.00014794,2,"2024-11-10T06:51:11.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774003,1731221471466,-500.0,0.00014794,2,"2024-11-10T06:51:11.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774004,1731221471475,-571.44,0.00014794,2,"2024-11-10T06:51:11.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774005,1731221471486,-500.0,0.00014794,2,"2024-11-10T06:51:11.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774006,1731221471495,-151.0,0.00014794,2,"2024-11-10T06:51:11.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774007,1731221471505,-571.44,0.00014794,2,"2024-11-10T06:51:11.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774008,1731221471516,-500.0,0.00014794,2,"2024-11-10T06:51:11.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774009,1731221471527,-500.0,0.00014794,2,"2024-11-10T06:51:11.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774010,1731221471539,-500.0,0.00014794,2,"2024-11-10T06:51:11.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774011,1731221471548,-571.44,0.00014794,2,"2024-11-10T06:51:11.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774012,1731221471559,-151.0,0.00014794,2,"2024-11-10T06:51:11.559",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774013,1731221471568,-500.0,0.00014794,2,"2024-11-10T06:51:11.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774014,1731221471578,-500.0,0.00014794,2,"2024-11-10T06:51:11.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774015,1731221471587,-571.44,0.00014794,2,"2024-11-10T06:51:11.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774016,1731221471598,-500.0,0.00014794,2,"2024-11-10T06:51:11.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774017,1731221471608,-500.0,0.00014794,2,"2024-11-10T06:51:11.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774018,1731221471618,-795.55,0.00014794,2,"2024-11-10T06:51:11.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774019,1731221471627,-159.774565,0.00014794,2,"2024-11-10T06:51:11.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774020,1731221471636,-571.44,0.00014794,2,"2024-11-10T06:51:11.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774021,1731221471647,-500.0,0.00014794,2,"2024-11-10T06:51:11.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774022,1731221471656,-795.55,0.00014794,2,"2024-11-10T06:51:11.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774023,1731221471665,-500.0,0.00014794,2,"2024-11-10T06:51:11.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774024,1731221471675,-571.44,0.00014794,2,"2024-11-10T06:51:11.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774025,1731221471685,-500.0,0.00014794,2,"2024-11-10T06:51:11.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774026,1731221471694,-795.55,0.00014794,2,"2024-11-10T06:51:11.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774027,1731221471703,-500.0,0.00014794,2,"2024-11-10T06:51:11.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774028,1731221471713,-571.44,0.00014794,2,"2024-11-10T06:51:11.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774029,1731221471723,-500.0,0.00014794,2,"2024-11-10T06:51:11.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774030,1731221471732,-795.55,0.00014794,2,"2024-11-10T06:51:11.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774031,1731221471741,-500.0,0.00014794,2,"2024-11-10T06:51:11.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774032,1731221471751,-571.56159519,0.00014794,2,"2024-11-10T06:51:11.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774033,1731221471761,-312.24988318,0.00014794,2,"2024-11-10T06:51:11.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774034,1731221471770,-795.55,0.00014794,2,"2024-11-10T06:51:11.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774035,1731221471782,-277.22323751,0.00014794,2,"2024-11-10T06:51:11.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774036,1731221471791,-500.0,0.00014794,2,"2024-11-10T06:51:11.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774037,1731221471801,-795.55,0.00014794,2,"2024-11-10T06:51:11.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774038,1731221471812,-500.0,0.00014794,2,"2024-11-10T06:51:11.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774039,1731221471822,-795.55,0.00014794,2,"2024-11-10T06:51:11.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774040,1731221471831,-795.55,0.00014794,2,"2024-11-10T06:51:11.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774041,1731221471840,-795.55,0.00014794,2,"2024-11-10T06:51:11.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774042,1731221471850,-795.55,0.00014794,2,"2024-11-10T06:51:11.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774043,1731221471859,-795.55,0.00014794,2,"2024-11-10T06:51:11.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774044,1731221471869,-2814.27,0.00014794,2,"2024-11-10T06:51:11.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774045,1731221471878,-795.55,0.00014794,2,"2024-11-10T06:51:11.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774046,1731221471888,-500.0,0.00014794,2,"2024-11-10T06:51:11.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774047,1731221471897,-2814.27,0.00014794,2,"2024-11-10T06:51:11.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774048,1731221471907,-795.55,0.00014794,2,"2024-11-10T06:51:11.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774049,1731221471916,-500.0,0.00014794,2,"2024-11-10T06:51:11.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774050,1731221471926,-2814.27,0.00014794,2,"2024-11-10T06:51:11.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774051,1731221471936,-795.55,0.00014794,2,"2024-11-10T06:51:11.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774052,1731221471945,-500.0,0.00014794,2,"2024-11-10T06:51:11.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774053,1731221471954,-2814.27,0.00014794,2,"2024-11-10T06:51:11.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774054,1731221471964,-795.55,0.00014794,2,"2024-11-10T06:51:11.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774055,1731221471974,-2814.27,0.00014794,2,"2024-11-10T06:51:11.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774056,1731221471983,-795.55,0.00014794,2,"2024-11-10T06:51:11.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774057,1731221471993,-500.0,0.00014794,2,"2024-11-10T06:51:11.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774058,1731221472002,-795.55,0.00014794,2,"2024-11-10T06:51:12.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774059,1731221472012,-2814.27,0.00014794,2,"2024-11-10T06:51:12.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774060,1731221472022,-500.0,0.00014794,2,"2024-11-10T06:51:12.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774061,1731221472031,-1289.62,0.00014794,2,"2024-11-10T06:51:12.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774062,1731221472041,-500.0,0.00014794,2,"2024-11-10T06:51:12.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774063,1731221472051,-2814.27,0.00014794,2,"2024-11-10T06:51:12.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774064,1731221472060,-795.55,0.00014794,2,"2024-11-10T06:51:12.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774065,1731221472069,-1194.01,0.00014794,2,"2024-11-10T06:51:12.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774066,1731221472079,-500.0,0.00014794,2,"2024-11-10T06:51:12.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774067,1731221472088,-500.0,0.00014794,2,"2024-11-10T06:51:12.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774068,1731221472097,-2814.27,0.00014794,2,"2024-11-10T06:51:12.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774069,1731221472107,-795.55,0.00014794,2,"2024-11-10T06:51:12.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774070,1731221472116,-1040.05,0.00014794,2,"2024-11-10T06:51:12.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774071,1731221472125,-641.08794113,0.00014794,2,"2024-11-10T06:51:12.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774072,1731221472135,-500.0,0.00014794,2,"2024-11-10T06:51:12.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774073,1731221472144,-2814.27,0.00014794,2,"2024-11-10T06:51:12.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774074,1731221472154,-795.55,0.00014794,2,"2024-11-10T06:51:12.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774075,1731221472164,-1040.05,0.00014794,2,"2024-11-10T06:51:12.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774076,1731221472173,-500.0,0.00014794,2,"2024-11-10T06:51:12.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774077,1731221472183,-2814.27,0.00014794,2,"2024-11-10T06:51:12.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774078,1731221472191,-795.55,0.00014794,2,"2024-11-10T06:51:12.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774079,1731221472201,-1040.05,0.00014794,2,"2024-11-10T06:51:12.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774080,1731221472211,-2814.27,0.00014794,2,"2024-11-10T06:51:12.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774081,1731221472220,-795.55,0.00014794,2,"2024-11-10T06:51:12.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774082,1731221472230,-1040.05,0.00014794,2,"2024-11-10T06:51:12.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774083,1731221472239,-795.55,0.00014794,2,"2024-11-10T06:51:12.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774084,1731221472249,-2814.27,0.00014794,2,"2024-11-10T06:51:12.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774085,1731221472258,-500.0,0.00014794,2,"2024-11-10T06:51:12.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774086,1731221472268,-1040.05,0.00014794,2,"2024-11-10T06:51:12.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774087,1731221472277,-795.56764448,0.00014794,2,"2024-11-10T06:51:12.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774088,1731221472288,-2814.27,0.00014794,2,"2024-11-10T06:51:12.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774089,1731221472297,-500.0,0.00014794,2,"2024-11-10T06:51:12.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774090,1731221472306,-640.36,0.00014794,2,"2024-11-10T06:51:12.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774091,1731221472315,-500.0,0.00014794,2,"2024-11-10T06:51:12.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774092,1731221472325,-1040.05,0.00014794,2,"2024-11-10T06:51:12.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774093,1731221472334,-2814.27,0.00014794,2,"2024-11-10T06:51:12.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774094,1731221472343,-1040.05,0.00014794,2,"2024-11-10T06:51:12.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774095,1731221472352,-2814.27,0.00014794,2,"2024-11-10T06:51:12.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774096,1731221472361,-500.0,0.00014794,2,"2024-11-10T06:51:12.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774097,1731221472370,-1040.05,0.00014794,2,"2024-11-10T06:51:12.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774098,1731221472379,-649.9648104,0.00014794,2,"2024-11-10T06:51:12.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774099,1731221472388,-2814.27,0.00014794,2,"2024-11-10T06:51:12.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774100,1731221472397,-500.0,0.00014794,2,"2024-11-10T06:51:12.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774101,1731221472407,-1040.05,0.00014794,2,"2024-11-10T06:51:12.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774102,1731221472417,-2814.27,0.00014794,2,"2024-11-10T06:51:12.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774103,1731221472426,-554.33909904,0.00014794,2,"2024-11-10T06:51:12.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774104,1731221472436,-1040.05,0.00014794,2,"2024-11-10T06:51:12.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774105,1731221472446,-2814.27,0.00014794,2,"2024-11-10T06:51:12.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774106,1731221472456,-508.20586182,0.00014794,2,"2024-11-10T06:51:12.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774107,1731221472466,-2814.27,0.00014794,2,"2024-11-10T06:51:12.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774108,1731221472475,-2814.27,0.00014794,2,"2024-11-10T06:51:12.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774109,1731221472486,-817.44,0.00014794,2,"2024-11-10T06:51:12.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774110,1731221472497,-500.0,0.00014794,2,"2024-11-10T06:51:12.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774111,1731221472507,-817.44,0.00014794,2,"2024-11-10T06:51:12.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774112,1731221472519,-2814.27,0.00014794,2,"2024-11-10T06:51:12.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774113,1731221472529,-500.0,0.00014794,2,"2024-11-10T06:51:12.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774114,1731221472539,-1040.05,0.00014794,2,"2024-11-10T06:51:12.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774115,1731221472548,-817.44,0.00014794,2,"2024-11-10T06:51:12.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774116,1731221472558,-2814.27,0.00014794,2,"2024-11-10T06:51:12.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774117,1731221472568,-1040.05,0.00014794,2,"2024-11-10T06:51:12.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774118,1731221472577,-817.44,0.00014794,2,"2024-11-10T06:51:12.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774119,1731221472586,-2814.27,0.00014794,2,"2024-11-10T06:51:12.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774120,1731221472597,-500.0,0.00014794,2,"2024-11-10T06:51:12.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774121,1731221472606,-1179.25,0.00014794,2,"2024-11-10T06:51:12.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774122,1731221472615,-817.44,0.00014794,2,"2024-11-10T06:51:12.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774123,1731221472625,-2814.43002793,0.00014794,2,"2024-11-10T06:51:12.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774124,1731221472634,-1179.25,0.00014794,2,"2024-11-10T06:51:12.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774125,1731221472643,-1040.05,0.00014794,2,"2024-11-10T06:51:12.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774126,1731221472653,-500.0,0.00014794,2,"2024-11-10T06:51:12.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774127,1731221472662,-500.0,0.00014794,2,"2024-11-10T06:51:12.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774128,1731221472672,-817.44,0.00014794,2,"2024-11-10T06:51:12.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774129,1731221472681,-1179.25,0.00014794,2,"2024-11-10T06:51:12.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774130,1731221472691,-500.0,0.00014794,2,"2024-11-10T06:51:12.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774131,1731221472699,-1040.05,0.00014794,2,"2024-11-10T06:51:12.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774132,1731221472709,-817.44,0.00014794,2,"2024-11-10T06:51:12.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774133,1731221472718,-178.29445601,0.00014794,2,"2024-11-10T06:51:12.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774134,1731221472727,-1179.25,0.00014794,2,"2024-11-10T06:51:12.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774135,1731221472737,-500.0,0.00014794,2,"2024-11-10T06:51:12.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774136,1731221472746,-817.44,0.00014794,2,"2024-11-10T06:51:12.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774137,1731221472755,-1040.05,0.00014794,2,"2024-11-10T06:51:12.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774138,1731221472764,-1179.25,0.00014794,2,"2024-11-10T06:51:12.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774139,1731221472773,-817.44,0.00014794,2,"2024-11-10T06:51:12.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774140,1731221472784,-1040.05,0.00014794,2,"2024-11-10T06:51:12.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774141,1731221472793,-500.0,0.00014794,2,"2024-11-10T06:51:12.793",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774142,1731221472803,-817.44,0.00014794,2,"2024-11-10T06:51:12.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774143,1731221472812,-1040.05,0.00014794,2,"2024-11-10T06:51:12.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774144,1731221472821,-500.0,0.00014794,2,"2024-11-10T06:51:12.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774145,1731221472830,-817.44,0.00014794,2,"2024-11-10T06:51:12.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774146,1731221472839,-500.0,0.00014794,2,"2024-11-10T06:51:12.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774147,1731221472848,-1179.25,0.00014794,2,"2024-11-10T06:51:12.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774148,1731221472858,-1040.05,0.00014794,2,"2024-11-10T06:51:12.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774149,1731221472867,-817.44,0.00014794,2,"2024-11-10T06:51:12.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774150,1731221472876,-500.0,0.00014794,2,"2024-11-10T06:51:12.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774151,1731221472886,-1040.05,0.00014794,2,"2024-11-10T06:51:12.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774152,1731221472895,-1179.25,0.00014794,2,"2024-11-10T06:51:12.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774153,1731221472905,-817.44,0.00014794,2,"2024-11-10T06:51:12.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774154,1731221472914,-364.11886525,0.00014794,2,"2024-11-10T06:51:12.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774155,1731221472925,-1179.25,0.00014794,2,"2024-11-10T06:51:12.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774156,1731221472935,-1040.05,0.00014794,2,"2024-11-10T06:51:12.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774157,1731221472944,-817.44,0.00014794,2,"2024-11-10T06:51:12.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774158,1731221472953,-1179.25,0.00014794,2,"2024-11-10T06:51:12.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774159,1731221472962,-1040.05,0.00014794,2,"2024-11-10T06:51:12.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774160,1731221472971,-500.0,0.00014794,2,"2024-11-10T06:51:12.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774161,1731221472980,-817.44,0.00014794,2,"2024-11-10T06:51:12.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774162,1731221472990,-1179.25,0.00014794,2,"2024-11-10T06:51:12.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774163,1731221473000,-1040.05,0.00014794,2,"2024-11-10T06:51:13.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774164,1731221473009,-500.0,0.00014794,2,"2024-11-10T06:51:13.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774165,1731221473018,-817.44,0.00014794,2,"2024-11-10T06:51:13.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774166,1731221473027,-1179.25,0.00014794,2,"2024-11-10T06:51:13.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774167,1731221473039,-500.0,0.00014794,2,"2024-11-10T06:51:13.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774168,1731221473049,-1179.25,0.00014794,2,"2024-11-10T06:51:13.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774169,1731221473058,-1040.05,0.00014794,2,"2024-11-10T06:51:13.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774170,1731221473067,-817.44,0.00014794,2,"2024-11-10T06:51:13.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774171,1731221473078,-507.73524669,0.00014794,2,"2024-11-10T06:51:13.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774172,1731221473087,-1040.2069849,0.00014794,2,"2024-11-10T06:51:13.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774173,1731221473097,-817.44,0.00014794,2,"2024-11-10T06:51:13.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774174,1731221473106,-1179.25,0.00014794,2,"2024-11-10T06:51:13.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774175,1731221473115,-817.44,0.00014794,2,"2024-11-10T06:51:13.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774176,1731221473124,-1179.25,0.00014794,2,"2024-11-10T06:51:13.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774177,1731221473133,-1206.02,0.00014794,2,"2024-11-10T06:51:13.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774178,1731221473142,-817.44,0.00014794,2,"2024-11-10T06:51:13.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774179,1731221473151,-1179.25,0.00014794,2,"2024-11-10T06:51:13.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774180,1731221473160,-817.44,0.00014794,2,"2024-11-10T06:51:13.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774181,1731221473170,-1179.25,0.00014794,2,"2024-11-10T06:51:13.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774182,1731221473179,-817.44,0.00014794,2,"2024-11-10T06:51:13.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774183,1731221473189,-1179.25,0.00014794,2,"2024-11-10T06:51:13.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774184,1731221473199,-817.44,0.00014794,2,"2024-11-10T06:51:13.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774185,1731221473208,-1179.25,0.00014794,2,"2024-11-10T06:51:13.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774186,1731221473217,-817.48,0.00014794,2,"2024-11-10T06:51:13.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774187,1731221473227,-1179.25,0.00014794,2,"2024-11-10T06:51:13.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774188,1731221473236,-1179.25,0.00014794,2,"2024-11-10T06:51:13.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774189,1731221473246,-3826.14,0.00014794,2,"2024-11-10T06:51:13.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774190,1731221473255,-500.0,0.00014794,2,"2024-11-10T06:51:13.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774191,1731221473264,-1179.25,0.00014794,2,"2024-11-10T06:51:13.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774192,1731221473274,-3826.14,0.00014794,2,"2024-11-10T06:51:13.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774193,1731221473285,-500.0,0.00014794,2,"2024-11-10T06:51:13.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774194,1731221473295,-3826.14,0.00014794,2,"2024-11-10T06:51:13.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774195,1731221473304,-1179.25,0.00014794,2,"2024-11-10T06:51:13.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774196,1731221473313,-500.0,0.00014794,2,"2024-11-10T06:51:13.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774197,1731221473322,-3826.14,0.00014794,2,"2024-11-10T06:51:13.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774198,1731221473332,-1179.25,0.00014794,2,"2024-11-10T06:51:13.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774199,1731221473341,-184.86959879,0.00014794,2,"2024-11-10T06:51:13.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774200,1731221473350,-3826.14,0.00014794,2,"2024-11-10T06:51:13.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774201,1731221473360,-500.0,0.00014794,2,"2024-11-10T06:51:13.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774202,1731221473369,-1179.48305994,0.00014794,2,"2024-11-10T06:51:13.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774203,1731221473378,-3826.14,0.00014794,2,"2024-11-10T06:51:13.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774204,1731221473388,-500.0,0.00014794,2,"2024-11-10T06:51:13.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774205,1731221473397,-500.0,0.00014794,2,"2024-11-10T06:51:13.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774206,1731221473407,-3826.14,0.00014794,2,"2024-11-10T06:51:13.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774207,1731221473416,-3826.14,0.00014794,2,"2024-11-10T06:51:13.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774208,1731221473425,-500.0,0.00014794,2,"2024-11-10T06:51:13.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774209,1731221473435,-500.0,0.00014794,2,"2024-11-10T06:51:13.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774210,1731221473444,-3826.14,0.00014794,2,"2024-11-10T06:51:13.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774211,1731221473454,-500.0,0.00014794,2,"2024-11-10T06:51:13.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774212,1731221473463,-3826.14,0.00014794,2,"2024-11-10T06:51:13.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774213,1731221473472,-3826.14,0.00014794,2,"2024-11-10T06:51:13.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774214,1731221473482,-506.80250625,0.00014794,2,"2024-11-10T06:51:13.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774215,1731221473491,-3826.14,0.00014794,2,"2024-11-10T06:51:13.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774216,1731221473501,-3826.14,0.00014794,2,"2024-11-10T06:51:13.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774217,1731221473511,-500.0,0.00014794,2,"2024-11-10T06:51:13.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774218,1731221473523,-3826.14,0.00014794,2,"2024-11-10T06:51:13.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774219,1731221473533,-500.0,0.00014794,2,"2024-11-10T06:51:13.533",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774220,1731221473542,-3826.14,0.00014794,2,"2024-11-10T06:51:13.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774221,1731221473551,-500.0,0.00014794,2,"2024-11-10T06:51:13.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774222,1731221473561,-3826.14,0.00014794,2,"2024-11-10T06:51:13.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774223,1731221473571,-500.0,0.00014794,2,"2024-11-10T06:51:13.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774224,1731221473580,-3826.14,0.00014794,2,"2024-11-10T06:51:13.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774225,1731221473590,-500.0,0.00014794,2,"2024-11-10T06:51:13.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774226,1731221473600,-3826.14,0.00014794,2,"2024-11-10T06:51:13.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774227,1731221473610,-3826.14,0.00014794,2,"2024-11-10T06:51:13.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774228,1731221473618,-500.0,0.00014794,2,"2024-11-10T06:51:13.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774229,1731221473627,-3826.14,0.00014794,2,"2024-11-10T06:51:13.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774230,1731221473636,-500.0,0.00014794,2,"2024-11-10T06:51:13.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774231,1731221473646,-500.0,0.00014794,2,"2024-11-10T06:51:13.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774232,1731221473655,-3826.14,0.00014794,2,"2024-11-10T06:51:13.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774233,1731221473664,-500.0,0.00014794,2,"2024-11-10T06:51:13.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774234,1731221473674,-500.0,0.00014794,2,"2024-11-10T06:51:13.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774235,1731221473683,-3826.14,0.00014794,2,"2024-11-10T06:51:13.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774236,1731221473692,-500.0,0.00014794,2,"2024-11-10T06:51:13.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774237,1731221473702,-500.0,0.00014794,2,"2024-11-10T06:51:13.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774238,1731221473711,-3826.14,0.00014794,2,"2024-11-10T06:51:13.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774239,1731221473720,-500.0,0.00014794,2,"2024-11-10T06:51:13.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774240,1731221473729,-535.58534845,0.00014794,2,"2024-11-10T06:51:13.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774241,1731221473739,-3826.28344149,0.00014794,2,"2024-11-10T06:51:13.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774242,1731221473748,-500.0,0.00014794,2,"2024-11-10T06:51:13.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774243,1731221473757,-500.0,0.00014794,2,"2024-11-10T06:51:13.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774244,1731221473766,-500.0,0.00014794,2,"2024-11-10T06:51:13.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774245,1731221473775,-500.0,0.00014794,2,"2024-11-10T06:51:13.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774246,1731221473786,-500.0,0.00014794,2,"2024-11-10T06:51:13.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774247,1731221473795,-500.0,0.00014794,2,"2024-11-10T06:51:13.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774248,1731221473804,-422.84415788,0.00014794,2,"2024-11-10T06:51:13.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774249,1731221473814,-500.0,0.00014794,2,"2024-11-10T06:51:13.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774250,1731221473823,-1303.92,0.00014794,2,"2024-11-10T06:51:13.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774251,1731221473832,-500.0,0.00014794,2,"2024-11-10T06:51:13.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774252,1731221473841,-500.0,0.00014794,2,"2024-11-10T06:51:13.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774253,1731221473851,-500.0,0.00014794,2,"2024-11-10T06:51:13.851",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774254,1731221473860,-500.0,0.00014794,2,"2024-11-10T06:51:13.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774255,1731221473869,-500.0,0.00014794,2,"2024-11-10T06:51:13.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774256,1731221473879,-500.0,0.00014794,2,"2024-11-10T06:51:13.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774257,1731221473888,-1810.32,0.00014794,2,"2024-11-10T06:51:13.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774258,1731221473897,-500.0,0.00014794,2,"2024-11-10T06:51:13.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774259,1731221473906,-500.0,0.00014794,2,"2024-11-10T06:51:13.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774260,1731221473915,-252.3896345,0.00014794,2,"2024-11-10T06:51:13.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774261,1731221473924,-500.0,0.00014794,2,"2024-11-10T06:51:13.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774262,1731221473933,-151.0,0.00014794,2,"2024-11-10T06:51:13.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774263,1731221473943,-500.0,0.00014794,2,"2024-11-10T06:51:13.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774264,1731221473952,-569.87505165,0.00014794,2,"2024-11-10T06:51:13.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774265,1731221473961,-151.0,0.00014794,2,"2024-11-10T06:51:13.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774266,1731221473970,-151.0,0.00014794,2,"2024-11-10T06:51:13.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774267,1731221473980,-151.0,0.00014794,2,"2024-11-10T06:51:13.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774268,1731221473989,-500.0,0.00014794,2,"2024-11-10T06:51:13.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774269,1731221473998,-500.0,0.00014794,2,"2024-11-10T06:51:13.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774270,1731221474009,-3866.32,0.00014794,2,"2024-11-10T06:51:14.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774271,1731221474018,-846.51,0.00014794,2,"2024-11-10T06:51:14.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774272,1731221474027,-151.0,0.00014794,2,"2024-11-10T06:51:14.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774273,1731221474040,-3866.32,0.00014794,2,"2024-11-10T06:51:14.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774274,1731221474049,-500.0,0.00014794,2,"2024-11-10T06:51:14.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774275,1731221474059,-500.0,0.00014794,2,"2024-11-10T06:51:14.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774276,1731221474068,-151.0,0.00014794,2,"2024-11-10T06:51:14.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774277,1731221474077,-3866.32,0.00014794,2,"2024-11-10T06:51:14.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774278,1731221474086,-500.0,0.00014794,2,"2024-11-10T06:51:14.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774279,1731221474096,-3866.32,0.00014794,2,"2024-11-10T06:51:14.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774280,1731221474105,-500.0,0.00014794,2,"2024-11-10T06:51:14.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774281,1731221474114,-151.0,0.00014794,2,"2024-11-10T06:51:14.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774282,1731221474123,-3866.32,0.00014794,2,"2024-11-10T06:51:14.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774283,1731221474133,-500.0,0.00014794,2,"2024-11-10T06:51:14.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774284,1731221474142,-500.0,0.00014794,2,"2024-11-10T06:51:14.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774285,1731221474152,-3866.32,0.00014794,2,"2024-11-10T06:51:14.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774286,1731221474161,-151.0,0.00014794,2,"2024-11-10T06:51:14.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774287,1731221474171,-500.0,0.00014794,2,"2024-11-10T06:51:14.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774288,1731221474180,-500.0,0.00014794,2,"2024-11-10T06:51:14.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774289,1731221474189,-500.0,0.00014794,2,"2024-11-10T06:51:14.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774290,1731221474199,-3866.32,0.00014794,2,"2024-11-10T06:51:14.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774291,1731221474208,-500.0,0.00014794,2,"2024-11-10T06:51:14.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774292,1731221474217,-500.0,0.00014794,2,"2024-11-10T06:51:14.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774293,1731221474228,-3866.32,0.00014794,2,"2024-11-10T06:51:14.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774294,1731221474238,-151.0,0.00014794,2,"2024-11-10T06:51:14.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774295,1731221474247,-500.0,0.00014794,2,"2024-11-10T06:51:14.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774296,1731221474257,-3866.32,0.00014794,2,"2024-11-10T06:51:14.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774297,1731221474266,-500.0,0.00014794,2,"2024-11-10T06:51:14.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774298,1731221474275,-500.0,0.00014794,2,"2024-11-10T06:51:14.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774299,1731221474290,-500.0,0.00014794,2,"2024-11-10T06:51:14.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774300,1731221474299,-500.0,0.00014794,2,"2024-11-10T06:51:14.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774301,1731221474308,-3866.32,0.00014794,2,"2024-11-10T06:51:14.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774302,1731221474317,-151.0,0.00014794,2,"2024-11-10T06:51:14.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774303,1731221474327,-500.0,0.00014794,2,"2024-11-10T06:51:14.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774304,1731221474336,-500.0,0.00014794,2,"2024-11-10T06:51:14.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774305,1731221474346,-3866.32,0.00014794,2,"2024-11-10T06:51:14.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774306,1731221474355,-500.0,0.00014794,2,"2024-11-10T06:51:14.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774307,1731221474364,-500.0,0.00014794,2,"2024-11-10T06:51:14.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774308,1731221474373,-500.0,0.00014794,2,"2024-11-10T06:51:14.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774309,1731221474383,-640.05023257,0.00014794,2,"2024-11-10T06:51:14.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774310,1731221474392,-151.0,0.00014794,2,"2024-11-10T06:51:14.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774311,1731221474401,-3866.32,0.00014794,2,"2024-11-10T06:51:14.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774312,1731221474411,-500.0,0.00014794,2,"2024-11-10T06:51:14.411",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774313,1731221474420,-500.0,0.00014794,2,"2024-11-10T06:51:14.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774314,1731221474429,-500.0,0.00014794,2,"2024-11-10T06:51:14.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774315,1731221474439,-3866.32,0.00014794,2,"2024-11-10T06:51:14.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774316,1731221474449,-500.0,0.00014794,2,"2024-11-10T06:51:14.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774317,1731221474459,-500.0,0.00014794,2,"2024-11-10T06:51:14.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774318,1731221474468,-441.35938799,0.00014794,2,"2024-11-10T06:51:14.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774319,1731221474477,-3866.32,0.00014794,2,"2024-11-10T06:51:14.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774320,1731221474486,-524.87791799,0.00014794,2,"2024-11-10T06:51:14.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774321,1731221474496,-500.0,0.00014794,2,"2024-11-10T06:51:14.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774322,1731221474505,-3866.32,0.00014794,2,"2024-11-10T06:51:14.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774323,1731221474515,-500.0,0.00014794,2,"2024-11-10T06:51:14.515",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774324,1731221474528,-151.0,0.00014794,2,"2024-11-10T06:51:14.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774325,1731221474540,-3866.32,0.00014794,2,"2024-11-10T06:51:14.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774326,1731221474550,-500.0,0.00014794,2,"2024-11-10T06:51:14.550",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774327,1731221474559,-3866.32,0.00014794,2,"2024-11-10T06:51:14.559",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774328,1731221474568,-699.33,0.00014794,2,"2024-11-10T06:51:14.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774329,1731221474577,-270.68853459,0.00014794,2,"2024-11-10T06:51:14.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774330,1731221474587,-3866.32,0.00014794,2,"2024-11-10T06:51:14.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774331,1731221474597,-699.33,0.00014794,2,"2024-11-10T06:51:14.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774332,1731221474606,-151.0,0.00014794,2,"2024-11-10T06:51:14.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774333,1731221474616,-3866.32,0.00014794,2,"2024-11-10T06:51:14.616",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774334,1731221474625,-699.33,0.00014794,2,"2024-11-10T06:51:14.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774335,1731221474634,-500.0,0.00014794,2,"2024-11-10T06:51:14.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774336,1731221474643,-151.0,0.00014794,2,"2024-11-10T06:51:14.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774337,1731221474652,-699.33,0.00014794,2,"2024-11-10T06:51:14.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774338,1731221474662,-3866.32,0.00014794,2,"2024-11-10T06:51:14.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774339,1731221474671,-699.33,0.00014794,2,"2024-11-10T06:51:14.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774340,1731221474680,-3866.32,0.00014794,2,"2024-11-10T06:51:14.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774341,1731221474689,-228.853916,0.00014794,2,"2024-11-10T06:51:14.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774342,1731221474699,-699.33,0.00014794,2,"2024-11-10T06:51:14.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774343,1731221474708,-3866.32,0.00014794,2,"2024-11-10T06:51:14.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774344,1731221474717,-541.47,0.00014794,2,"2024-11-10T06:51:14.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774345,1731221474727,-699.33,0.00014794,2,"2024-11-10T06:51:14.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774346,1731221474736,-541.47,0.00014794,2,"2024-11-10T06:51:14.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774347,1731221474745,-500.0,0.00014794,2,"2024-11-10T06:51:14.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774348,1731221474754,-657.55,0.00014794,2,"2024-11-10T06:51:14.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774349,1731221474763,-699.33,0.00014794,2,"2024-11-10T06:51:14.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774350,1731221474772,-3866.32,0.00014794,2,"2024-11-10T06:51:14.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774351,1731221474785,-541.47,0.00014794,2,"2024-11-10T06:51:14.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774352,1731221474795,-657.55,0.00014794,2,"2024-11-10T06:51:14.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774353,1731221474804,-699.33,0.00014794,2,"2024-11-10T06:51:14.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774354,1731221474813,-3866.51357631,0.00014794,2,"2024-11-10T06:51:14.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774355,1731221474823,-541.47,0.00014794,2,"2024-11-10T06:51:14.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774356,1731221474832,-657.55,0.00014794,2,"2024-11-10T06:51:14.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774357,1731221474841,-699.33,0.00014794,2,"2024-11-10T06:51:14.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774358,1731221474851,-541.47,0.00014794,2,"2024-11-10T06:51:14.851",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774359,1731221474860,-657.55,0.00014794,2,"2024-11-10T06:51:14.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774360,1731221474872,-699.33,0.00014794,2,"2024-11-10T06:51:14.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774361,1731221474881,-541.47,0.00014794,2,"2024-11-10T06:51:14.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774362,1731221474891,-657.55,0.00014794,2,"2024-11-10T06:51:14.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774363,1731221474901,-699.33,0.00014794,2,"2024-11-10T06:51:14.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774364,1731221474910,-541.47,0.00014794,2,"2024-11-10T06:51:14.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774365,1731221474921,-657.55,0.00014794,2,"2024-11-10T06:51:14.921",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774366,1731221474931,-4060.15,0.00014794,2,"2024-11-10T06:51:14.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774367,1731221474940,-699.33,0.00014794,2,"2024-11-10T06:51:14.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774368,1731221474950,-541.47,0.00014794,2,"2024-11-10T06:51:14.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774369,1731221474959,-657.55,0.00014794,2,"2024-11-10T06:51:14.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774370,1731221474969,-4060.15,0.00014794,2,"2024-11-10T06:51:14.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774371,1731221474979,-699.33,0.00014794,2,"2024-11-10T06:51:14.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774372,1731221474988,-541.47,0.00014794,2,"2024-11-10T06:51:14.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774373,1731221474998,-657.55,0.00014794,2,"2024-11-10T06:51:14.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774374,1731221475007,-4060.15,0.00014794,2,"2024-11-10T06:51:15.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774375,1731221475016,-699.33,0.00014794,2,"2024-11-10T06:51:15.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774376,1731221475026,-541.47,0.00014794,2,"2024-11-10T06:51:15.026",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774377,1731221475037,-500.0,0.00014794,2,"2024-11-10T06:51:15.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774378,1731221475047,-657.55,0.00014794,2,"2024-11-10T06:51:15.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774379,1731221475057,-4060.15,0.00014794,2,"2024-11-10T06:51:15.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774380,1731221475067,-699.33,0.00014794,2,"2024-11-10T06:51:15.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774381,1731221475077,-500.0,0.00014794,2,"2024-11-10T06:51:15.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774382,1731221475088,-541.47,0.00014794,2,"2024-11-10T06:51:15.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774383,1731221475097,-657.55,0.00014794,2,"2024-11-10T06:51:15.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774384,1731221475107,-4060.15,0.00014794,2,"2024-11-10T06:51:15.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774385,1731221475118,-500.0,0.00014794,2,"2024-11-10T06:51:15.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774386,1731221475128,-699.33,0.00014794,2,"2024-11-10T06:51:15.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774387,1731221475138,-541.47,0.00014794,2,"2024-11-10T06:51:15.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774388,1731221475148,-4060.15,0.00014794,2,"2024-11-10T06:51:15.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774389,1731221475157,-657.55,0.00014794,2,"2024-11-10T06:51:15.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774390,1731221475167,-699.33,0.00014794,2,"2024-11-10T06:51:15.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774391,1731221475176,-525.83329461,0.00014794,2,"2024-11-10T06:51:15.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774392,1731221475186,-657.55,0.00014794,2,"2024-11-10T06:51:15.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774393,1731221475195,-4060.15,0.00014794,2,"2024-11-10T06:51:15.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774394,1731221475203,-541.47,0.00014794,2,"2024-11-10T06:51:15.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774395,1731221475210,-699.33,0.00014794,2,"2024-11-10T06:51:15.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774396,1731221475219,-4060.15,0.00014794,2,"2024-11-10T06:51:15.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774397,1731221475228,-657.55,0.00014794,2,"2024-11-10T06:51:15.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774398,1731221475238,-541.47,0.00014794,2,"2024-11-10T06:51:15.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774399,1731221475248,-500.0,0.00014794,2,"2024-11-10T06:51:15.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774400,1731221475258,-699.33,0.00014794,2,"2024-11-10T06:51:15.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774401,1731221475267,-4060.15,0.00014794,2,"2024-11-10T06:51:15.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774402,1731221475277,-657.55,0.00014794,2,"2024-11-10T06:51:15.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774403,1731221475289,-541.47,0.00014794,2,"2024-11-10T06:51:15.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774404,1731221475299,-699.33,0.00014794,2,"2024-11-10T06:51:15.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774405,1731221475309,-500.0,0.00014794,2,"2024-11-10T06:51:15.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774406,1731221475319,-657.55,0.00014794,2,"2024-11-10T06:51:15.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774407,1731221475328,-541.47,0.00014794,2,"2024-11-10T06:51:15.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774408,1731221475338,-699.33,0.00014794,2,"2024-11-10T06:51:15.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774409,1731221475348,-657.55,0.00014794,2,"2024-11-10T06:51:15.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774410,1731221475459,-541.47,0.00014794,2,"2024-11-10T06:51:15.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774411,1731221475470,-4060.15,0.00014794,2,"2024-11-10T06:51:15.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774412,1731221475479,-699.33,0.00014794,2,"2024-11-10T06:51:15.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774413,1731221475489,-657.55,0.00014794,2,"2024-11-10T06:51:15.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774414,1731221475499,-4060.15,0.00014794,2,"2024-11-10T06:51:15.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774415,1731221475509,-541.47,0.00014794,2,"2024-11-10T06:51:15.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774416,1731221475520,-699.53660267,0.00014794,2,"2024-11-10T06:51:15.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774417,1731221475531,-534.23222599,0.00014794,2,"2024-11-10T06:51:15.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774418,1731221475541,-4060.15,0.00014794,2,"2024-11-10T06:51:15.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774419,1731221475551,-657.55,0.00014794,2,"2024-11-10T06:51:15.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774420,1731221475562,-541.47,0.00014794,2,"2024-11-10T06:51:15.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774421,1731221475571,-4060.15,0.00014794,2,"2024-11-10T06:51:15.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774422,1731221475580,-657.55,0.00014794,2,"2024-11-10T06:51:15.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774423,1731221475590,-541.47,0.00014794,2,"2024-11-10T06:51:15.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774424,1731221475600,-4060.15,0.00014794,2,"2024-11-10T06:51:15.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774425,1731221475609,-541.47,0.00014794,2,"2024-11-10T06:51:15.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774426,1731221475619,-657.55,0.00014794,2,"2024-11-10T06:51:15.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774427,1731221475628,-4060.15,0.00014794,2,"2024-11-10T06:51:15.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774428,1731221475637,-541.47,0.00014794,2,"2024-11-10T06:51:15.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774429,1731221475647,-657.55,0.00014794,2,"2024-11-10T06:51:15.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774430,1731221475656,-4060.15,0.00014794,2,"2024-11-10T06:51:15.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774431,1731221475666,-657.55,0.00014794,2,"2024-11-10T06:51:15.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774432,1731221475675,-541.47,0.00014794,2,"2024-11-10T06:51:15.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774433,1731221475685,-4060.15,0.00014794,2,"2024-11-10T06:51:15.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774434,1731221475694,-500.0,0.00014794,2,"2024-11-10T06:51:15.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774435,1731221475704,-657.55,0.00014794,2,"2024-11-10T06:51:15.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774436,1731221475713,-541.60932367,0.00014794,2,"2024-11-10T06:51:15.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774437,1731221475723,-4060.15,0.00014794,2,"2024-11-10T06:51:15.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774438,1731221475732,-500.0,0.00014794,2,"2024-11-10T06:51:15.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774439,1731221475742,-657.55263288,0.00014794,2,"2024-11-10T06:51:15.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774440,1731221475751,-538.86510711,0.00014794,2,"2024-11-10T06:51:15.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774441,1731221475760,-4060.15,0.00014794,2,"2024-11-10T06:51:15.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774442,1731221475770,-500.0,0.00014794,2,"2024-11-10T06:51:15.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774443,1731221475779,-4060.15,0.00014794,2,"2024-11-10T06:51:15.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774444,1731221475789,-500.0,0.00014794,2,"2024-11-10T06:51:15.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774445,1731221475799,-965.22,0.00014794,2,"2024-11-10T06:51:15.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774446,1731221475809,-500.0,0.00014794,2,"2024-11-10T06:51:15.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774447,1731221475818,-4060.15,0.00014794,2,"2024-11-10T06:51:15.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774448,1731221475827,-500.0,0.00014794,2,"2024-11-10T06:51:15.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774449,1731221475838,-965.22,0.00014794,2,"2024-11-10T06:51:15.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774450,1731221475848,-500.0,0.00014794,2,"2024-11-10T06:51:15.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774451,1731221475858,-4060.15,0.00014794,2,"2024-11-10T06:51:15.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774452,1731221475867,-500.0,0.00014794,2,"2024-11-10T06:51:15.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774453,1731221475876,-965.22,0.00014794,2,"2024-11-10T06:51:15.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774454,1731221475886,-500.0,0.00014794,2,"2024-11-10T06:51:15.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774455,1731221475896,-500.0,0.00014794,2,"2024-11-10T06:51:15.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774456,1731221475905,-4060.15,0.00014794,2,"2024-11-10T06:51:15.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774457,1731221475915,-965.22,0.00014794,2,"2024-11-10T06:51:15.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774458,1731221475925,-500.0,0.00014794,2,"2024-11-10T06:51:15.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774459,1731221475935,-500.0,0.00014794,2,"2024-11-10T06:51:15.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774460,1731221475944,-557.093188,0.00014794,2,"2024-11-10T06:51:15.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774461,1731221475954,-965.22,0.00014794,2,"2024-11-10T06:51:15.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774462,1731221475963,-4060.20545451,0.00014794,2,"2024-11-10T06:51:15.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774463,1731221475973,-500.0,0.00014794,2,"2024-11-10T06:51:15.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774464,1731221475982,-500.0,0.00014794,2,"2024-11-10T06:51:15.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774465,1731221475992,-500.0,0.00014794,2,"2024-11-10T06:51:15.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774466,1731221476003,-500.0,0.00014794,2,"2024-11-10T06:51:16.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774467,1731221476012,-965.22,0.00014794,2,"2024-11-10T06:51:16.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774468,1731221476022,-500.0,0.00014794,2,"2024-11-10T06:51:16.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774469,1731221476032,-500.0,0.00014794,2,"2024-11-10T06:51:16.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774470,1731221476042,-500.0,0.00014794,2,"2024-11-10T06:51:16.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774471,1731221476051,-965.22,0.00014794,2,"2024-11-10T06:51:16.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774472,1731221476061,-500.0,0.00014794,2,"2024-11-10T06:51:16.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774473,1731221476071,-500.0,0.00014794,2,"2024-11-10T06:51:16.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774474,1731221476081,-500.0,0.00014794,2,"2024-11-10T06:51:16.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774475,1731221476091,-500.0,0.00014794,2,"2024-11-10T06:51:16.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774476,1731221476100,-965.22,0.00014794,2,"2024-11-10T06:51:16.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774477,1731221476110,-500.0,0.00014794,2,"2024-11-10T06:51:16.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774478,1731221476120,-500.0,0.00014794,2,"2024-11-10T06:51:16.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774479,1731221476130,-543.21104442,0.00014794,2,"2024-11-10T06:51:16.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774480,1731221476140,-965.22,0.00014794,2,"2024-11-10T06:51:16.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774481,1731221476152,-500.0,0.00014794,2,"2024-11-10T06:51:16.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774482,1731221476164,-500.0,0.00014794,2,"2024-11-10T06:51:16.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774483,1731221476174,-500.0,0.00014794,2,"2024-11-10T06:51:16.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774484,1731221476183,-965.22,0.00014794,2,"2024-11-10T06:51:16.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774485,1731221476193,-500.0,0.00014794,2,"2024-11-10T06:51:16.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774486,1731221476203,-500.0,0.00014794,2,"2024-11-10T06:51:16.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774487,1731221476212,-965.22,0.00014794,2,"2024-11-10T06:51:16.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774488,1731221476222,-500.0,0.00014794,2,"2024-11-10T06:51:16.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774489,1731221476231,-336.96374537,0.00014794,2,"2024-11-10T06:51:16.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774490,1731221476241,-500.0,0.00014794,2,"2024-11-10T06:51:16.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774491,1731221476250,-965.22,0.00014794,2,"2024-11-10T06:51:16.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774492,1731221476260,-667.89,0.00014794,2,"2024-11-10T06:51:16.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774493,1731221476270,-500.0,0.00014794,2,"2024-11-10T06:51:16.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774494,1731221476280,-500.0,0.00014794,2,"2024-11-10T06:51:16.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774495,1731221476292,-965.22,0.00014794,2,"2024-11-10T06:51:16.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774496,1731221476303,-667.89,0.00014794,2,"2024-11-10T06:51:16.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774497,1731221476312,-500.0,0.00014794,2,"2024-11-10T06:51:16.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774498,1731221476321,-500.0,0.00014794,2,"2024-11-10T06:51:16.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774499,1731221476331,-965.22,0.00014794,2,"2024-11-10T06:51:16.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774500,1731221476341,-667.89,0.00014794,2,"2024-11-10T06:51:16.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774501,1731221476351,-500.0,0.00014794,2,"2024-11-10T06:51:16.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774502,1731221476361,-500.0,0.00014794,2,"2024-11-10T06:51:16.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774503,1731221476371,-965.22,0.00014794,2,"2024-11-10T06:51:16.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774504,1731221476380,-500.0,0.00014794,2,"2024-11-10T06:51:16.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774505,1731221476390,-667.89,0.00014794,2,"2024-11-10T06:51:16.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774506,1731221476399,-500.0,0.00014794,2,"2024-11-10T06:51:16.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774507,1731221476409,-500.0,0.00014794,2,"2024-11-10T06:51:16.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774508,1731221476418,-965.22,0.00014794,2,"2024-11-10T06:51:16.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774509,1731221476428,-667.89,0.00014794,2,"2024-11-10T06:51:16.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774510,1731221476437,-500.0,0.00014794,2,"2024-11-10T06:51:16.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774511,1731221476447,-500.0,0.00014794,2,"2024-11-10T06:51:16.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774512,1731221476456,-500.0,0.00014794,2,"2024-11-10T06:51:16.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774513,1731221476465,-577.15888995,0.00014794,2,"2024-11-10T06:51:16.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774514,1731221476474,-295.55544788,0.00014794,2,"2024-11-10T06:51:16.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774515,1731221476484,-500.0,0.00014794,2,"2024-11-10T06:51:16.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774516,1731221476493,-965.22,0.00014794,2,"2024-11-10T06:51:16.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774517,1731221476502,-500.0,0.00014794,2,"2024-11-10T06:51:16.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774518,1731221476512,-965.22,0.00014794,2,"2024-11-10T06:51:16.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774519,1731221476524,-667.89,0.00014794,2,"2024-11-10T06:51:16.524",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774520,1731221476535,-500.0,0.00014794,2,"2024-11-10T06:51:16.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774521,1731221476545,-667.89,0.00014794,2,"2024-11-10T06:51:16.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774522,1731221476554,-965.22,0.00014794,2,"2024-11-10T06:51:16.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774523,1731221476563,-667.89,0.00014794,2,"2024-11-10T06:51:16.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774524,1731221476573,-500.0,0.00014794,2,"2024-11-10T06:51:16.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774525,1731221476583,-965.22,0.00014794,2,"2024-11-10T06:51:16.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774526,1731221476593,-667.89,0.00014794,2,"2024-11-10T06:51:16.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774527,1731221476603,-965.22,0.00014794,2,"2024-11-10T06:51:16.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774528,1731221476612,-500.0,0.00014794,2,"2024-11-10T06:51:16.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774529,1731221476622,-667.89,0.00014794,2,"2024-11-10T06:51:16.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774530,1731221476631,-965.22,0.00014794,2,"2024-11-10T06:51:16.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774531,1731221476641,-500.0,0.00014794,2,"2024-11-10T06:51:16.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774532,1731221476650,-667.89,0.00014794,2,"2024-11-10T06:51:16.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774533,1731221476659,-965.22,0.00014794,2,"2024-11-10T06:51:16.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774534,1731221476668,-500.0,0.00014794,2,"2024-11-10T06:51:16.668",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774535,1731221476678,-965.28567476,0.00014794,2,"2024-11-10T06:51:16.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774536,1731221476688,-667.89,0.00014794,2,"2024-11-10T06:51:16.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774537,1731221476697,-2560.35,0.00014794,2,"2024-11-10T06:51:16.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774538,1731221476706,-500.0,0.00014794,2,"2024-11-10T06:51:16.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774539,1731221476716,-500.0,0.00014794,2,"2024-11-10T06:51:16.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774540,1731221476725,-667.89,0.00014794,2,"2024-11-10T06:51:16.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774541,1731221476735,-2560.35,0.00014794,2,"2024-11-10T06:51:16.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774542,1731221476744,-500.0,0.00014794,2,"2024-11-10T06:51:16.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774543,1731221476754,-500.0,0.00014794,2,"2024-11-10T06:51:16.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774544,1731221476763,-500.0,0.00014794,2,"2024-11-10T06:51:16.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774545,1731221476774,-667.89,0.00014794,2,"2024-11-10T06:51:16.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774546,1731221476786,-2560.35,0.00014794,2,"2024-11-10T06:51:16.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774547,1731221476796,-500.0,0.00014794,2,"2024-11-10T06:51:16.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774548,1731221476805,-500.0,0.00014794,2,"2024-11-10T06:51:16.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774549,1731221476815,-667.89,0.00014794,2,"2024-11-10T06:51:16.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774550,1731221476824,-2560.35,0.00014794,2,"2024-11-10T06:51:16.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774551,1731221476834,-500.0,0.00014794,2,"2024-11-10T06:51:16.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774552,1731221476843,-616.84240781,0.00014794,2,"2024-11-10T06:51:16.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774553,1731221476853,-667.89,0.00014794,2,"2024-11-10T06:51:16.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774554,1731221476864,-2560.35,0.00014794,2,"2024-11-10T06:51:16.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774555,1731221476873,-500.0,0.00014794,2,"2024-11-10T06:51:16.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774556,1731221476883,-667.89,0.00014794,2,"2024-11-10T06:51:16.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774557,1731221476894,-500.0,0.00014794,2,"2024-11-10T06:51:16.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774558,1731221476904,-2560.35,0.00014794,2,"2024-11-10T06:51:16.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774559,1731221476915,-667.89,0.00014794,2,"2024-11-10T06:51:16.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774560,1731221476925,-500.0,0.00014794,2,"2024-11-10T06:51:16.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774561,1731221476936,-667.89,0.00014794,2,"2024-11-10T06:51:16.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774562,1731221476946,-2560.35,0.00014794,2,"2024-11-10T06:51:16.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774563,1731221476956,-557.89885462,0.00014794,2,"2024-11-10T06:51:16.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774564,1731221476966,-2788.09,0.00014794,2,"2024-11-10T06:51:16.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774565,1731221476976,-2560.35,0.00014794,2,"2024-11-10T06:51:16.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774566,1731221476986,-667.89,0.00014794,2,"2024-11-10T06:51:16.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774567,1731221476995,-2788.09,0.00014794,2,"2024-11-10T06:51:16.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774568,1731221477005,-2560.35,0.00014794,2,"2024-11-10T06:51:17.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774569,1731221477015,-667.89,0.00014794,2,"2024-11-10T06:51:17.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774570,1731221477024,-2788.09,0.00014794,2,"2024-11-10T06:51:17.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774571,1731221477035,-2560.35,0.00014794,2,"2024-11-10T06:51:17.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774572,1731221477046,-667.89,0.00014794,2,"2024-11-10T06:51:17.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774573,1731221477055,-2788.09,0.00014794,2,"2024-11-10T06:51:17.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774574,1731221477065,-667.89,0.00014794,2,"2024-11-10T06:51:17.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774575,1731221477075,-598.77469746,0.00014794,2,"2024-11-10T06:51:17.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774576,1731221477084,-2788.09,0.00014794,2,"2024-11-10T06:51:17.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774577,1731221477094,-500.0,0.00014794,2,"2024-11-10T06:51:17.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774578,1731221477103,-667.89729195,0.00014794,2,"2024-11-10T06:51:17.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774579,1731221477113,-2560.35,0.00014794,2,"2024-11-10T06:51:17.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774580,1731221477122,-2788.09,0.00014794,2,"2024-11-10T06:51:17.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774581,1731221477131,-500.0,0.00014794,2,"2024-11-10T06:51:17.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774582,1731221477141,-2788.09,0.00014794,2,"2024-11-10T06:51:17.141",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774583,1731221477150,-2560.35,0.00014794,2,"2024-11-10T06:51:17.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774584,1731221477415,-2560.35,0.00014794,2,"2024-11-10T06:51:17.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774585,1731221477465,-2788.09,0.00014794,2,"2024-11-10T06:51:17.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774586,1731221477474,-2788.09,0.00014794,2,"2024-11-10T06:51:17.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774587,1731221477483,-2560.35,0.00014794,2,"2024-11-10T06:51:17.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774588,1731221477492,-2560.35,0.00014794,2,"2024-11-10T06:51:17.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774589,1731221477502,-2788.09,0.00014794,2,"2024-11-10T06:51:17.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774590,1731221477511,-2560.35,0.00014794,2,"2024-11-10T06:51:17.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774591,1731221477522,-500.0,0.00014794,2,"2024-11-10T06:51:17.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774592,1731221477532,-2788.09,0.00014794,2,"2024-11-10T06:51:17.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774593,1731221477541,-2560.35,0.00014794,2,"2024-11-10T06:51:17.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774594,1731221477551,-2788.09,0.00014794,2,"2024-11-10T06:51:17.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774595,1731221477560,-2560.35,0.00014794,2,"2024-11-10T06:51:17.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774596,1731221477571,-2788.09,0.00014794,2,"2024-11-10T06:51:17.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774597,1731221477580,-535.62,0.00014794,2,"2024-11-10T06:51:17.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774598,1731221477589,-1755.81,0.00014794,2,"2024-11-10T06:51:17.589",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774599,1731221477598,-2560.35,0.00014794,2,"2024-11-10T06:51:17.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774600,1731221477607,-2788.09,0.00014794,2,"2024-11-10T06:51:17.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774601,1731221477617,-2560.35,0.00014794,2,"2024-11-10T06:51:17.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774602,1731221477627,-1755.81,0.00014794,2,"2024-11-10T06:51:17.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774603,1731221477636,-2788.09,0.00014794,2,"2024-11-10T06:51:17.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774604,1731221477646,-535.62,0.00014794,2,"2024-11-10T06:51:17.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774605,1731221477655,-1755.81,0.00014794,2,"2024-11-10T06:51:17.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774606,1731221477663,-2560.35,0.00014794,2,"2024-11-10T06:51:17.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774607,1731221477672,-535.62,0.00014794,2,"2024-11-10T06:51:17.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774608,1731221477681,-2788.09,0.00014794,2,"2024-11-10T06:51:17.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774609,1731221477691,-1755.81,0.00014794,2,"2024-11-10T06:51:17.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774610,1731221477700,-2560.35,0.00014794,2,"2024-11-10T06:51:17.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774611,1731221477709,-2788.09,0.00014794,2,"2024-11-10T06:51:17.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774612,1731221477718,-1755.81,0.00014794,2,"2024-11-10T06:51:17.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774613,1731221477727,-502.12466488,0.00014794,2,"2024-11-10T06:51:17.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774614,1731221477737,-2560.35,0.00014794,2,"2024-11-10T06:51:17.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774615,1731221477746,-535.62,0.00014794,2,"2024-11-10T06:51:17.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774616,1731221477756,-226.605329,0.00014794,2,"2024-11-10T06:51:17.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774617,1731221477765,-1755.81,0.00014794,2,"2024-11-10T06:51:17.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774618,1731221477774,-2560.56660931,0.00014794,2,"2024-11-10T06:51:17.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774619,1731221477786,-535.62,0.00014794,2,"2024-11-10T06:51:17.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774620,1731221477795,-3451.63,0.00014794,2,"2024-11-10T06:51:17.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774621,1731221477804,-1755.81,0.00014794,2,"2024-11-10T06:51:17.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774622,1731221477814,-2788.09,0.00014794,2,"2024-11-10T06:51:17.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774623,1731221477823,-151.0,0.00014794,2,"2024-11-10T06:51:17.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774624,1731221477833,-535.62,0.00014794,2,"2024-11-10T06:51:17.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774625,1731221477842,-226.605329,0.00014794,2,"2024-11-10T06:51:17.842",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774626,1731221477852,-2788.09,0.00014794,2,"2024-11-10T06:51:17.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774627,1731221477862,-3451.63,0.00014794,2,"2024-11-10T06:51:17.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774628,1731221477871,-535.62,0.00014794,2,"2024-11-10T06:51:17.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774629,1731221477881,-151.0,0.00014794,2,"2024-11-10T06:51:17.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774630,1731221477890,-535.62,0.00014794,2,"2024-11-10T06:51:17.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774631,1731221477899,-3451.63,0.00014794,2,"2024-11-10T06:51:17.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774632,1731221477909,-2788.09,0.00014794,2,"2024-11-10T06:51:17.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774633,1731221477919,-535.62,0.00014794,2,"2024-11-10T06:51:17.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774634,1731221477929,-151.0,0.00014794,2,"2024-11-10T06:51:17.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774635,1731221477938,-226.605329,0.00014794,2,"2024-11-10T06:51:17.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774636,1731221477948,-3451.63,0.00014794,2,"2024-11-10T06:51:17.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774637,1731221477958,-2788.09,0.00014794,2,"2024-11-10T06:51:17.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774638,1731221477968,-2788.09,0.00014794,2,"2024-11-10T06:51:17.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774639,1731221477978,-3451.63,0.00014794,2,"2024-11-10T06:51:17.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774640,1731221477988,-226.605329,0.00014794,2,"2024-11-10T06:51:17.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774641,1731221477997,-3451.63,0.00014794,2,"2024-11-10T06:51:17.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774642,1731221478007,-2788.09,0.00014794,2,"2024-11-10T06:51:18.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774643,1731221478016,-605.16431007,0.00014794,2,"2024-11-10T06:51:18.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774644,1731221478026,-3451.63,0.00014794,2,"2024-11-10T06:51:18.026",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774645,1731221478039,-2788.14618488,0.00014794,2,"2024-11-10T06:51:18.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774646,1731221478048,-151.0,0.00014794,2,"2024-11-10T06:51:18.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774647,1731221478058,-3451.63,0.00014794,2,"2024-11-10T06:51:18.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774648,1731221478067,-226.605329,0.00014794,2,"2024-11-10T06:51:18.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774649,1731221478077,-3451.63,0.00014794,2,"2024-11-10T06:51:18.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774650,1731221478087,-151.0,0.00014794,2,"2024-11-10T06:51:18.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774651,1731221478096,-226.605329,0.00014794,2,"2024-11-10T06:51:18.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774652,1731221478106,-3451.63,0.00014794,2,"2024-11-10T06:51:18.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774653,1731221478115,-226.605329,0.00014794,2,"2024-11-10T06:51:18.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774654,1731221478126,-151.0,0.00014794,2,"2024-11-10T06:51:18.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774655,1731221478135,-3451.63,0.00014794,2,"2024-11-10T06:51:18.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774656,1731221478144,-3451.63,0.00014794,2,"2024-11-10T06:51:18.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774657,1731221478154,-3451.63,0.00014794,2,"2024-11-10T06:51:18.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774658,1731221478163,-226.605329,0.00014794,2,"2024-11-10T06:51:18.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774659,1731221478172,-151.0,0.00014794,2,"2024-11-10T06:51:18.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774660,1731221478182,-4766.57,0.00014794,2,"2024-11-10T06:51:18.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774661,1731221478191,-3451.63,0.00014794,2,"2024-11-10T06:51:18.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774662,1731221478201,-4766.57,0.00014794,2,"2024-11-10T06:51:18.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774663,1731221478210,-151.0,0.00014794,2,"2024-11-10T06:51:18.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774664,1731221478220,-226.605329,0.00014794,2,"2024-11-10T06:51:18.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774665,1731221478229,-4766.57,0.00014794,2,"2024-11-10T06:51:18.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774666,1731221478239,-3451.63,0.00014794,2,"2024-11-10T06:51:18.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774667,1731221478249,-4766.57,0.00014794,2,"2024-11-10T06:51:18.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774668,1731221478258,-226.605329,0.00014794,2,"2024-11-10T06:51:18.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774669,1731221478268,-535.62,0.00014794,2,"2024-11-10T06:51:18.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774670,1731221478277,-4766.57,0.00014794,2,"2024-11-10T06:51:18.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774671,1731221478288,-151.0,0.00014794,2,"2024-11-10T06:51:18.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774672,1731221478297,-535.62,0.00014794,2,"2024-11-10T06:51:18.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774673,1731221478306,-226.605329,0.00014794,2,"2024-11-10T06:51:18.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774674,1731221478315,-4766.57,0.00014794,2,"2024-11-10T06:51:18.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774675,1731221478326,-3451.63,0.00014794,2,"2024-11-10T06:51:18.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774676,1731221478335,-535.62,0.00014794,2,"2024-11-10T06:51:18.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774677,1731221478344,-4766.57,0.00014794,2,"2024-11-10T06:51:18.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774678,1731221478353,-151.0,0.00014794,2,"2024-11-10T06:51:18.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774679,1731221478363,-3451.63,0.00014794,2,"2024-11-10T06:51:18.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774680,1731221478374,-226.605329,0.00014794,2,"2024-11-10T06:51:18.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774681,1731221478383,-4766.57,0.00014794,2,"2024-11-10T06:51:18.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774682,1731221478393,-3451.63,0.00014794,2,"2024-11-10T06:51:18.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774683,1731221478402,-151.0,0.00014794,2,"2024-11-10T06:51:18.402",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774684,1731221478412,-4766.57,0.00014794,2,"2024-11-10T06:51:18.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774685,1731221478422,-3451.63,0.00014794,2,"2024-11-10T06:51:18.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774686,1731221478431,-535.62,0.00014794,2,"2024-11-10T06:51:18.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774687,1731221478441,-650.75,0.00014794,2,"2024-11-10T06:51:18.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774688,1731221478451,-1755.81,0.00014794,2,"2024-11-10T06:51:18.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774689,1731221478461,-226.605329,0.00014794,2,"2024-11-10T06:51:18.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774690,1731221478471,-4766.57,0.00014794,2,"2024-11-10T06:51:18.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774691,1731221478481,-3451.63,0.00014794,2,"2024-11-10T06:51:18.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774692,1731221478491,-213.259529,0.00014794,2,"2024-11-10T06:51:18.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774693,1731221478501,-535.62,0.00014794,2,"2024-11-10T06:51:18.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774694,1731221478512,-650.75,0.00014794,2,"2024-11-10T06:51:18.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774695,1731221478522,-4766.57,0.00014794,2,"2024-11-10T06:51:18.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774696,1731221478535,-1755.81,0.00014794,2,"2024-11-10T06:51:18.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774697,1731221478544,-3451.63,0.00014794,2,"2024-11-10T06:51:18.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774698,1731221478555,-535.62,0.00014794,2,"2024-11-10T06:51:18.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774699,1731221478564,-650.75,0.00014794,2,"2024-11-10T06:51:18.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774700,1731221478574,-3451.63,0.00014794,2,"2024-11-10T06:51:18.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774701,1731221478583,-4766.57,0.00014794,2,"2024-11-10T06:51:18.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774702,1731221478592,-535.62,0.00014794,2,"2024-11-10T06:51:18.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774703,1731221478603,-1755.81,0.00014794,2,"2024-11-10T06:51:18.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774704,1731221478613,-650.75,0.00014794,2,"2024-11-10T06:51:18.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774705,1731221478622,-226.605329,0.00014794,2,"2024-11-10T06:51:18.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774706,1731221478632,-3451.63,0.00014794,2,"2024-11-10T06:51:18.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774707,1731221478641,-4766.57,0.00014794,2,"2024-11-10T06:51:18.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774708,1731221478651,-1755.81,0.00014794,2,"2024-11-10T06:51:18.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774709,1731221478661,-650.75,0.00014794,2,"2024-11-10T06:51:18.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774710,1731221478670,-535.62,0.00014794,2,"2024-11-10T06:51:18.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774711,1731221478680,-3451.8545619,0.00014794,2,"2024-11-10T06:51:18.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774712,1731221478689,-4766.57,0.00014794,2,"2024-11-10T06:51:18.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774713,1731221478698,-226.605329,0.00014794,2,"2024-11-10T06:51:18.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774714,1731221478707,-500.0,0.00014794,2,"2024-11-10T06:51:18.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774715,1731221478716,-1755.81,0.00014794,2,"2024-11-10T06:51:18.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774716,1731221478726,-535.62,0.00014794,2,"2024-11-10T06:51:18.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774717,1731221478737,-650.75,0.00014794,2,"2024-11-10T06:51:18.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774718,1731221478749,-955.64,0.00014794,2,"2024-11-10T06:51:18.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774719,1731221478760,-4766.57,0.00014794,2,"2024-11-10T06:51:18.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774720,1731221478770,-500.0,0.00014794,2,"2024-11-10T06:51:18.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774721,1731221478785,-500.0,0.00014794,2,"2024-11-10T06:51:18.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774722,1731221478795,-1755.81,0.00014794,2,"2024-11-10T06:51:18.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774723,1731221478804,-650.75,0.00014794,2,"2024-11-10T06:51:18.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774724,1731221478813,-955.64,0.00014794,2,"2024-11-10T06:51:18.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774725,1731221478822,-535.62,0.00014794,2,"2024-11-10T06:51:18.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774726,1731221478832,-226.605329,0.00014794,2,"2024-11-10T06:51:18.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774727,1731221478842,-500.0,0.00014794,2,"2024-11-10T06:51:18.842",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774728,1731221478851,-500.0,0.00014794,2,"2024-11-10T06:51:18.851",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774729,1731221478861,-4766.57,0.00014794,2,"2024-11-10T06:51:18.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774730,1731221478870,-1755.81,0.00014794,2,"2024-11-10T06:51:18.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774731,1731221478880,-650.75,0.00014794,2,"2024-11-10T06:51:18.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774732,1731221478890,-955.64,0.00014794,2,"2024-11-10T06:51:18.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774733,1731221478899,-535.62,0.00014794,2,"2024-11-10T06:51:18.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774734,1731221478909,-500.0,0.00014794,2,"2024-11-10T06:51:18.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774735,1731221478918,-500.0,0.00014794,2,"2024-11-10T06:51:18.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774736,1731221478928,-4766.57,0.00014794,2,"2024-11-10T06:51:18.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774737,1731221478938,-1755.81,0.00014794,2,"2024-11-10T06:51:18.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774738,1731221478947,-650.75,0.00014794,2,"2024-11-10T06:51:18.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774739,1731221478957,-955.64,0.00014794,2,"2024-11-10T06:51:18.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774740,1731221478966,-226.605329,0.00014794,2,"2024-11-10T06:51:18.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774741,1731221478976,-505.74809813,0.00014794,2,"2024-11-10T06:51:18.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774742,1731221478985,-535.62,0.00014794,2,"2024-11-10T06:51:18.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774743,1731221478994,-500.0,0.00014794,2,"2024-11-10T06:51:18.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774744,1731221479004,-1755.81,0.00014794,2,"2024-11-10T06:51:19.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774745,1731221479013,-4766.57,0.00014794,2,"2024-11-10T06:51:19.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774746,1731221479022,-500.0,0.00014794,2,"2024-11-10T06:51:19.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774747,1731221479033,-955.64,0.00014794,2,"2024-11-10T06:51:19.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774748,1731221479043,-650.75,0.00014794,2,"2024-11-10T06:51:19.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774749,1731221479052,-1078.27,0.00014794,2,"2024-11-10T06:51:19.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774750,1731221479062,-507.62969829,0.00014794,2,"2024-11-10T06:51:19.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774751,1731221479071,-500.0,0.00014794,2,"2024-11-10T06:51:19.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774752,1731221479081,-1030.88,0.00014794,2,"2024-11-10T06:51:19.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774753,1731221479090,-535.62,0.00014794,2,"2024-11-10T06:51:19.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774754,1731221479099,-500.0,0.00014794,2,"2024-11-10T06:51:19.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774755,1731221479109,-1755.81,0.00014794,2,"2024-11-10T06:51:19.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774756,1731221479118,-650.75,0.00014794,2,"2024-11-10T06:51:19.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774757,1731221479127,-226.605329,0.00014794,2,"2024-11-10T06:51:19.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774758,1731221479137,-1078.27,0.00014794,2,"2024-11-10T06:51:19.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774759,1731221479146,-955.64,0.00014794,2,"2024-11-10T06:51:19.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774760,1731221479156,-535.62,0.00014794,2,"2024-11-10T06:51:19.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774761,1731221479165,-4766.57,0.00014794,2,"2024-11-10T06:51:19.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774762,1731221479174,-500.0,0.00014794,2,"2024-11-10T06:51:19.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774763,1731221479183,-1755.81,0.00014794,2,"2024-11-10T06:51:19.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774764,1731221479192,-650.75,0.00014794,2,"2024-11-10T06:51:19.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774765,1731221479202,-1078.27,0.00014794,2,"2024-11-10T06:51:19.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774766,1731221479211,-955.64,0.00014794,2,"2024-11-10T06:51:19.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774767,1731221479220,-535.84541002,0.00014794,2,"2024-11-10T06:51:19.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774768,1731221479229,-500.0,0.00014794,2,"2024-11-10T06:51:19.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774769,1731221479238,-226.605329,0.00014794,2,"2024-11-10T06:51:19.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774770,1731221479247,-1755.81,0.00014794,2,"2024-11-10T06:51:19.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774771,1731221479256,-1224.92,0.00014794,2,"2024-11-10T06:51:19.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774772,1731221479265,-1078.27,0.00014794,2,"2024-11-10T06:51:19.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774773,1731221479274,-955.64,0.00014794,2,"2024-11-10T06:51:19.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774774,1731221479285,-650.75,0.00014794,2,"2024-11-10T06:51:19.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774775,1731221479294,-500.0,0.00014794,2,"2024-11-10T06:51:19.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774776,1731221479304,-1755.81,0.00014794,2,"2024-11-10T06:51:19.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774777,1731221479313,-1224.92,0.00014794,2,"2024-11-10T06:51:19.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774778,1731221479323,-955.64,0.00014794,2,"2024-11-10T06:51:19.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774779,1731221479332,-4766.57,0.00014794,2,"2024-11-10T06:51:19.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774780,1731221479342,-1078.27,0.00014794,2,"2024-11-10T06:51:19.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774781,1731221479352,-500.0,0.00014794,2,"2024-11-10T06:51:19.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774782,1731221479362,-226.605333,0.00014794,2,"2024-11-10T06:51:19.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774783,1731221479371,-1224.92,0.00014794,2,"2024-11-10T06:51:19.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774784,1731221479381,-4766.57,0.00014794,2,"2024-11-10T06:51:19.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774785,1731221479390,-1078.27,0.00014794,2,"2024-11-10T06:51:19.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774786,1731221479399,-1755.81,0.00014794,2,"2024-11-10T06:51:19.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774787,1731221479409,-955.64,0.00014794,2,"2024-11-10T06:51:19.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774788,1731221479419,-650.75,0.00014794,2,"2024-11-10T06:51:19.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774789,1731221479428,-500.0,0.00014794,2,"2024-11-10T06:51:19.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774790,1731221479437,-4766.57,0.00014794,2,"2024-11-10T06:51:19.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774791,1731221479447,-1078.27,0.00014794,2,"2024-11-10T06:51:19.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774792,1731221479457,-1224.92,0.00014794,2,"2024-11-10T06:51:19.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774793,1731221479467,-1755.81,0.00014794,2,"2024-11-10T06:51:19.467",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774794,1731221479476,-650.75,0.00014794,2,"2024-11-10T06:51:19.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774795,1731221479486,-500.0,0.00014794,2,"2024-11-10T06:51:19.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774796,1731221479496,-1224.92,0.00014794,2,"2024-11-10T06:51:19.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774797,1731221479505,-955.64,0.00014794,2,"2024-11-10T06:51:19.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774798,1731221479516,-1078.27,0.00014794,2,"2024-11-10T06:51:19.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774799,1731221479527,-4766.57,0.00014794,2,"2024-11-10T06:51:19.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774800,1731221479538,-510.06268287,0.00014794,2,"2024-11-10T06:51:19.538",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774801,1731221479547,-500.0,0.00014794,2,"2024-11-10T06:51:19.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774802,1731221479556,-650.75,0.00014794,2,"2024-11-10T06:51:19.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774803,1731221479566,-1755.81,0.00014794,2,"2024-11-10T06:51:19.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774804,1731221479575,-500.0,0.00014794,2,"2024-11-10T06:51:19.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774805,1731221479584,-1224.92,0.00014794,2,"2024-11-10T06:51:19.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774806,1731221479594,-955.64,0.00014794,2,"2024-11-10T06:51:19.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774807,1731221479605,-1078.27,0.00014794,2,"2024-11-10T06:51:19.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774808,1731221479615,-4766.68045513,0.00014794,2,"2024-11-10T06:51:19.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774809,1731221479624,-500.0,0.00014794,2,"2024-11-10T06:51:19.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774810,1731221479634,-650.75,0.00014794,2,"2024-11-10T06:51:19.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774811,1731221479643,-500.0,0.00014794,2,"2024-11-10T06:51:19.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774812,1731221479653,-1224.92,0.00014794,2,"2024-11-10T06:51:19.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774813,1731221479662,-955.64,0.00014794,2,"2024-11-10T06:51:19.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774814,1731221479671,-1078.27,0.00014794,2,"2024-11-10T06:51:19.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774815,1731221479681,-650.75,0.00014794,2,"2024-11-10T06:51:19.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774816,1731221479691,-500.0,0.00014794,2,"2024-11-10T06:51:19.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774817,1731221479700,-1755.8811405,0.00014794,2,"2024-11-10T06:51:19.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774818,1731221479710,-955.64,0.00014794,2,"2024-11-10T06:51:19.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774819,1731221479719,-1224.92,0.00014794,2,"2024-11-10T06:51:19.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774820,1731221479729,-1078.27,0.00014794,2,"2024-11-10T06:51:19.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774821,1731221479739,-500.0,0.00014794,2,"2024-11-10T06:51:19.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774822,1731221479749,-500.0,0.00014794,2,"2024-11-10T06:51:19.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774823,1731221479759,-650.75,0.00014794,2,"2024-11-10T06:51:19.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774824,1731221479768,-955.64,0.00014794,2,"2024-11-10T06:51:19.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774825,1731221479778,-1224.92,0.00014794,2,"2024-11-10T06:51:19.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774826,1731221479789,-1078.27,0.00014794,2,"2024-11-10T06:51:19.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774827,1731221479799,-500.0,0.00014794,2,"2024-11-10T06:51:19.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774828,1731221479812,-650.75,0.00014794,2,"2024-11-10T06:51:19.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774829,1731221479822,-500.0,0.00014794,2,"2024-11-10T06:51:19.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774830,1731221479831,-500.0,0.00014794,2,"2024-11-10T06:51:19.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774831,1731221479841,-955.64,0.00014794,2,"2024-11-10T06:51:19.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774832,1731221479851,-1224.92,0.00014794,2,"2024-11-10T06:51:19.851",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774833,1731221479861,-500.0,0.00014794,2,"2024-11-10T06:51:19.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774834,1731221479870,-650.75,0.00014794,2,"2024-11-10T06:51:19.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774835,1731221479880,-500.0,0.00014794,2,"2024-11-10T06:51:19.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774836,1731221479889,-1224.92,0.00014794,2,"2024-11-10T06:51:19.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774837,1731221479898,-955.64,0.00014794,2,"2024-11-10T06:51:19.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774838,1731221479908,-500.0,0.00014794,2,"2024-11-10T06:51:19.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774839,1731221479917,-500.0,0.00014794,2,"2024-11-10T06:51:19.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774840,1731221479927,-650.75,0.00014794,2,"2024-11-10T06:51:19.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774841,1731221479937,-500.0,0.00014794,2,"2024-11-10T06:51:19.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774842,1731221479946,-500.0,0.00014794,2,"2024-11-10T06:51:19.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774843,1731221479956,-955.64,0.00014794,2,"2024-11-10T06:51:19.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774844,1731221479966,-500.0,0.00014794,2,"2024-11-10T06:51:19.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774845,1731221479976,-650.75,0.00014794,2,"2024-11-10T06:51:19.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774846,1731221479987,-1224.92,0.00014794,2,"2024-11-10T06:51:19.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774847,1731221479996,-500.0,0.00014794,2,"2024-11-10T06:51:19.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774848,1731221480007,-955.64,0.00014794,2,"2024-11-10T06:51:20.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774849,1731221480016,-596.52086691,0.00014794,2,"2024-11-10T06:51:20.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774850,1731221480025,-650.78209578,0.00014794,2,"2024-11-10T06:51:20.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774851,1731221480037,-500.0,0.00014794,2,"2024-11-10T06:51:20.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774852,1731221480047,-1224.92,0.00014794,2,"2024-11-10T06:51:20.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774853,1731221480056,-500.0,0.00014794,2,"2024-11-10T06:51:20.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774854,1731221480065,-500.0,0.00014794,2,"2024-11-10T06:51:20.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774855,1731221480074,-1224.92,0.00014794,2,"2024-11-10T06:51:20.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774856,1731221480084,-500.0,0.00014794,2,"2024-11-10T06:51:20.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774857,1731221480093,-955.64,0.00014794,2,"2024-11-10T06:51:20.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774858,1731221480102,-400.00000001,0.00014794,2,"2024-11-10T06:51:20.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774859,1731221480111,-1224.92,0.00014794,2,"2024-11-10T06:51:20.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774860,1731221480120,-500.0,0.00014794,2,"2024-11-10T06:51:20.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774861,1731221480130,-955.64,0.00014794,2,"2024-11-10T06:51:20.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774862,1731221480140,-264.97035073,0.00014794,2,"2024-11-10T06:51:20.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774863,1731221480149,-1224.92,0.00014794,2,"2024-11-10T06:51:20.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774864,1731221480157,-955.64,0.00014794,2,"2024-11-10T06:51:20.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774865,1731221480167,-1224.92,0.00014794,2,"2024-11-10T06:51:20.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774866,1731221480176,-955.64,0.00014794,2,"2024-11-10T06:51:20.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774867,1731221480185,-1224.92,0.00014794,2,"2024-11-10T06:51:20.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774868,1731221480194,-955.77231953,0.00014794,2,"2024-11-10T06:51:20.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774869,1731221480203,-1224.92,0.00014794,2,"2024-11-10T06:51:20.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774870,1731221480211,-1224.92,0.00014794,2,"2024-11-10T06:51:20.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774871,1731221480221,-1224.92,0.00014794,2,"2024-11-10T06:51:20.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774872,1731221480230,-500.0,0.00014794,2,"2024-11-10T06:51:20.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774873,1731221480239,-1224.92,0.00014794,2,"2024-11-10T06:51:20.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774874,1731221480248,-500.0,0.00014794,2,"2024-11-10T06:51:20.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774875,1731221480257,-500.0,0.00014794,2,"2024-11-10T06:51:20.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774876,1731221480271,-1224.92,0.00014794,2,"2024-11-10T06:51:20.271",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774877,1731221480289,-1225.06740242,0.00014794,2,"2024-11-10T06:51:20.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774878,1731221480301,-500.0,0.00014794,2,"2024-11-10T06:51:20.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774879,1731221480314,-500.0,0.00014794,2,"2024-11-10T06:51:20.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774880,1731221480328,-500.0,0.00014794,2,"2024-11-10T06:51:20.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774881,1731221480343,-500.0,0.00014794,2,"2024-11-10T06:51:20.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774882,1731221480359,-1781.28,0.00014794,2,"2024-11-10T06:51:20.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774883,1731221480372,-500.0,0.00014794,2,"2024-11-10T06:51:20.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774884,1731221480385,-325.51968254,0.00014794,2,"2024-11-10T06:51:20.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774885,1731221480397,-500.0,0.00014794,2,"2024-11-10T06:51:20.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774886,1731221480411,-500.0,0.00014794,2,"2024-11-10T06:51:20.411",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774887,1731221480426,-1781.28,0.00014794,2,"2024-11-10T06:51:20.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774888,1731221480441,-500.0,0.00014794,2,"2024-11-10T06:51:20.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774889,1731221480455,-500.0,0.00014794,2,"2024-11-10T06:51:20.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774890,1731221480469,-500.0,0.00014794,2,"2024-11-10T06:51:20.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774891,1731221480483,-1781.28,0.00014794,2,"2024-11-10T06:51:20.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774892,1731221480497,-500.0,0.00014794,2,"2024-11-10T06:51:20.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774893,1731221480511,-500.0,0.00014794,2,"2024-11-10T06:51:20.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774894,1731221480528,-500.0,0.00014794,2,"2024-11-10T06:51:20.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774895,1731221480544,-1781.28,0.00014794,2,"2024-11-10T06:51:20.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774896,1731221480556,-500.0,0.00014794,2,"2024-11-10T06:51:20.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774897,1731221480569,-500.0,0.00014794,2,"2024-11-10T06:51:20.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774898,1731221480583,-500.0,0.00014794,2,"2024-11-10T06:51:20.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774899,1731221480598,-1781.28,0.00014794,2,"2024-11-10T06:51:20.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774900,1731221480611,-500.0,0.00014794,2,"2024-11-10T06:51:20.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774901,1731221480623,-500.0,0.00014794,2,"2024-11-10T06:51:20.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774902,1731221480637,-1781.28,0.00014794,2,"2024-11-10T06:51:20.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774903,1731221480652,-500.0,0.00014794,2,"2024-11-10T06:51:20.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774904,1731221480663,-500.0,0.00014794,2,"2024-11-10T06:51:20.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774905,1731221480678,-500.0,0.00014794,2,"2024-11-10T06:51:20.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774906,1731221480692,-1781.28,0.00014794,2,"2024-11-10T06:51:20.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774907,1731221480704,-500.0,0.00014794,2,"2024-11-10T06:51:20.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774908,1731221480716,-500.0,0.00014794,2,"2024-11-10T06:51:20.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774909,1731221480728,-500.0,0.00014794,2,"2024-11-10T06:51:20.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774910,1731221480740,-500.0,0.00014794,2,"2024-11-10T06:51:20.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774911,1731221480753,-500.0,0.00014794,2,"2024-11-10T06:51:20.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774912,1731221480766,-434.00344677,0.00014794,2,"2024-11-10T06:51:20.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774913,1731221480778,-809.4,0.00014794,2,"2024-11-10T06:51:20.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774914,1731221480792,-500.0,0.00014794,2,"2024-11-10T06:51:20.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774915,1731221480805,-263.37,0.00014794,2,"2024-11-10T06:51:20.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774916,1731221480817,-1781.28,0.00014794,2,"2024-11-10T06:51:20.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774917,1731221480829,-500.0,0.00014794,2,"2024-11-10T06:51:20.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774918,1731221480840,-500.0,0.00014794,2,"2024-11-10T06:51:20.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774919,1731221480853,-1781.28,0.00014794,2,"2024-11-10T06:51:20.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774920,1731221480864,-500.0,0.00014794,2,"2024-11-10T06:51:20.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774921,1731221480876,-500.0,0.00014794,2,"2024-11-10T06:51:20.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774922,1731221480888,-1781.28,0.00014794,2,"2024-11-10T06:51:20.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774923,1731221480900,-500.0,0.00014794,2,"2024-11-10T06:51:20.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774924,1731221480912,-1781.28,0.00014794,2,"2024-11-10T06:51:20.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774925,1731221480926,-500.0,0.00014794,2,"2024-11-10T06:51:20.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774926,1731221480938,-1781.28,0.00014794,2,"2024-11-10T06:51:20.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774927,1731221480951,-500.0,0.00014794,2,"2024-11-10T06:51:20.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774928,1731221480963,-1781.28,0.00014794,2,"2024-11-10T06:51:20.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774929,1731221480976,-500.0,0.00014794,2,"2024-11-10T06:51:20.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774930,1731221480988,-1781.28,0.00014794,2,"2024-11-10T06:51:20.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774931,1731221481000,-3604.32,0.00014794,2,"2024-11-10T06:51:21.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774932,1731221481012,-500.0,0.00014794,2,"2024-11-10T06:51:21.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774933,1731221481024,-1047.49,0.00014794,2,"2024-11-10T06:51:21.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774934,1731221481037,-500.0,0.00014794,2,"2024-11-10T06:51:21.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774935,1731221481050,-1781.28,0.00014794,2,"2024-11-10T06:51:21.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774936,1731221481062,-3604.32,0.00014794,2,"2024-11-10T06:51:21.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774937,1731221481074,-1047.49,0.00014794,2,"2024-11-10T06:51:21.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774938,1731221481087,-500.0,0.00014794,2,"2024-11-10T06:51:21.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774939,1731221481099,-500.0,0.00014794,2,"2024-11-10T06:51:21.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774940,1731221481112,-1781.28,0.00014794,2,"2024-11-10T06:51:21.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774941,1731221481124,-3604.32,0.00014794,2,"2024-11-10T06:51:21.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774942,1731221481137,-1047.49,0.00014794,2,"2024-11-10T06:51:21.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774943,1731221481149,-500.0,0.00014794,2,"2024-11-10T06:51:21.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774944,1731221481161,-500.0,0.00014794,2,"2024-11-10T06:51:21.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774945,1731221481173,-291.309623,0.00014794,2,"2024-11-10T06:51:21.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774946,1731221481185,-248.20718871,0.00014794,2,"2024-11-10T06:51:21.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774947,1731221481197,-3604.32,0.00014794,2,"2024-11-10T06:51:21.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774948,1731221481209,-500.0,0.00014794,2,"2024-11-10T06:51:21.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774949,1731221481221,-1047.49,0.00014794,2,"2024-11-10T06:51:21.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774950,1731221481233,-500.0,0.00014794,2,"2024-11-10T06:51:21.233",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774951,1731221481245,-1781.28,0.00014794,2,"2024-11-10T06:51:21.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774952,1731221481257,-500.0,0.00014794,2,"2024-11-10T06:51:21.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774953,1731221481269,-291.309623,0.00014794,2,"2024-11-10T06:51:21.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774954,1731221481280,-500.0,0.00014794,2,"2024-11-10T06:51:21.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774955,1731221481294,-500.0,0.00014794,2,"2024-11-10T06:51:21.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774956,1731221481305,-3604.32,0.00014794,2,"2024-11-10T06:51:21.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774957,1731221481317,-1781.28,0.00014794,2,"2024-11-10T06:51:21.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774958,1731221481330,-1047.49,0.00014794,2,"2024-11-10T06:51:21.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774959,1731221481342,-500.0,0.00014794,2,"2024-11-10T06:51:21.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774960,1731221481353,-500.0,0.00014794,2,"2024-11-10T06:51:21.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774961,1731221481365,-500.0,0.00014794,2,"2024-11-10T06:51:21.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774962,1731221481378,-3604.32,0.00014794,2,"2024-11-10T06:51:21.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774963,1731221481391,-500.0,0.00014794,2,"2024-11-10T06:51:21.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774964,1731221481403,-1781.28,0.00014794,2,"2024-11-10T06:51:21.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774965,1731221481415,-1047.49,0.00014794,2,"2024-11-10T06:51:21.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774966,1731221481427,-291.309623,0.00014794,2,"2024-11-10T06:51:21.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774967,1731221481440,-500.0,0.00014794,2,"2024-11-10T06:51:21.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774968,1731221481452,-504.4,0.00014794,2,"2024-11-10T06:51:21.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774969,1731221481464,-500.0,0.00014794,2,"2024-11-10T06:51:21.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774970,1731221481476,-3604.32,0.00014794,2,"2024-11-10T06:51:21.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774971,1731221481488,-1781.28,0.00014794,2,"2024-11-10T06:51:21.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774972,1731221481500,-1047.49,0.00014794,2,"2024-11-10T06:51:21.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774973,1731221481512,-500.0,0.00014794,2,"2024-11-10T06:51:21.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774974,1731221481530,-504.4,0.00014794,2,"2024-11-10T06:51:21.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774975,1731221481544,-500.0,0.00014794,2,"2024-11-10T06:51:21.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774976,1731221481556,-3604.32,0.00014794,2,"2024-11-10T06:51:21.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774977,1731221481569,-1781.28,0.00014794,2,"2024-11-10T06:51:21.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774978,1731221481582,-1047.49,0.00014794,2,"2024-11-10T06:51:21.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774979,1731221481597,-291.309623,0.00014794,2,"2024-11-10T06:51:21.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774980,1731221481611,-500.0,0.00014794,2,"2024-11-10T06:51:21.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774981,1731221481625,-504.4,0.00014794,2,"2024-11-10T06:51:21.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774982,1731221481638,-1781.28,0.00014794,2,"2024-11-10T06:51:21.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774983,1731221481652,-3604.32,0.00014794,2,"2024-11-10T06:51:21.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774984,1731221481664,-500.0,0.00014794,2,"2024-11-10T06:51:21.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774985,1731221481676,-1047.49,0.00014794,2,"2024-11-10T06:51:21.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774986,1731221481688,-1781.28,0.00014794,2,"2024-11-10T06:51:21.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774987,1731221481700,-504.4,0.00014794,2,"2024-11-10T06:51:21.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774988,1731221481713,-500.0,0.00014794,2,"2024-11-10T06:51:21.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774989,1731221481727,-590.02683129,0.00014794,2,"2024-11-10T06:51:21.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774990,1731221481741,-1047.49,0.00014794,2,"2024-11-10T06:51:21.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774991,1731221481754,-3604.32,0.00014794,2,"2024-11-10T06:51:21.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774992,1731221481774,-504.4,0.00014794,2,"2024-11-10T06:51:21.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774993,1731221481788,-500.0,0.00014794,2,"2024-11-10T06:51:21.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774994,1731221481800,-1047.49,0.00014794,2,"2024-11-10T06:51:21.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774995,1731221481812,-1781.35062684,0.00014794,2,"2024-11-10T06:51:21.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774996,1731221481825,-3604.32,0.00014794,2,"2024-11-10T06:51:21.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774997,1731221481836,-503.02420322,0.00014794,2,"2024-11-10T06:51:21.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774998,1731221481847,-504.4,0.00014794,2,"2024-11-10T06:51:21.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341774999,1731221481859,-500.0,0.00014794,2,"2024-11-10T06:51:21.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775000,1731221481872,-1047.49,0.00014794,2,"2024-11-10T06:51:21.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775001,1731221481884,-3604.32,0.00014794,2,"2024-11-10T06:51:21.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775002,1731221481896,-504.4,0.00014794,2,"2024-11-10T06:51:21.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775003,1731221481907,-1047.49,0.00014794,2,"2024-11-10T06:51:21.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775004,1731221481919,-630.66153669,0.00014794,2,"2024-11-10T06:51:21.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775005,1731221481930,-500.0,0.00014794,2,"2024-11-10T06:51:21.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775006,1731221481941,-3604.32,0.00014794,2,"2024-11-10T06:51:21.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775007,1731221481953,-504.4,0.00014794,2,"2024-11-10T06:51:21.953",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775008,1731221481964,-1047.49,0.00014794,2,"2024-11-10T06:51:21.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775009,1731221481976,-3604.32,0.00014794,2,"2024-11-10T06:51:21.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775010,1731221481989,-500.0,0.00014794,2,"2024-11-10T06:51:21.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775011,1731221482001,-504.4,0.00014794,2,"2024-11-10T06:51:22.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775012,1731221482014,-1047.49,0.00014794,2,"2024-11-10T06:51:22.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775013,1731221482025,-3604.32,0.00014794,2,"2024-11-10T06:51:22.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775014,1731221482037,-504.4,0.00014794,2,"2024-11-10T06:51:22.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775015,1731221482049,-1047.49,0.00014794,2,"2024-11-10T06:51:22.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775016,1731221482062,-3604.32,0.00014794,2,"2024-11-10T06:51:22.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775017,1731221482073,-504.4,0.00014794,2,"2024-11-10T06:51:22.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775018,1731221482084,-1047.49,0.00014794,2,"2024-11-10T06:51:22.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775019,1731221482094,-3604.32,0.00014794,2,"2024-11-10T06:51:22.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775020,1731221482105,-504.4,0.00014794,2,"2024-11-10T06:51:22.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775021,1731221482116,-1047.49,0.00014794,2,"2024-11-10T06:51:22.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775022,1731221482127,-3604.32,0.00014794,2,"2024-11-10T06:51:22.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775023,1731221482139,-1047.49,0.00014794,2,"2024-11-10T06:51:22.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775024,1731221482150,-291.309623,0.00014794,2,"2024-11-10T06:51:22.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775025,1731221482161,-3604.32,0.00014794,2,"2024-11-10T06:51:22.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775026,1731221482172,-1047.49,0.00014794,2,"2024-11-10T06:51:22.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775027,1731221482183,-500.0,0.00014794,2,"2024-11-10T06:51:22.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775028,1731221482193,-3604.32,0.00014794,2,"2024-11-10T06:51:22.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775029,1731221482204,-291.309623,0.00014794,2,"2024-11-10T06:51:22.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775030,1731221482215,-500.0,0.00014794,2,"2024-11-10T06:51:22.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775031,1731221482226,-1047.49,0.00014794,2,"2024-11-10T06:51:22.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775032,1731221482237,-500.0,0.00014794,2,"2024-11-10T06:51:22.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775033,1731221482247,-3604.32,0.00014794,2,"2024-11-10T06:51:22.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775034,1731221482258,-1047.49,0.00014794,2,"2024-11-10T06:51:22.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775035,1731221482269,-500.0,0.00014794,2,"2024-11-10T06:51:22.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775036,1731221482282,-500.0,0.00014794,2,"2024-11-10T06:51:22.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775037,1731221482294,-3604.32,0.00014794,2,"2024-11-10T06:51:22.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775038,1731221482305,-291.309623,0.00014794,2,"2024-11-10T06:51:22.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775039,1731221482316,-500.0,0.00014794,2,"2024-11-10T06:51:22.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775040,1731221482327,-1047.49,0.00014794,2,"2024-11-10T06:51:22.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775041,1731221482338,-3604.32,0.00014794,2,"2024-11-10T06:51:22.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775042,1731221482349,-500.0,0.00014794,2,"2024-11-10T06:51:22.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775043,1731221482359,-291.309623,0.00014794,2,"2024-11-10T06:51:22.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775044,1731221482370,-1047.62764479,0.00014794,2,"2024-11-10T06:51:22.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775045,1731221482381,-3604.39423631,0.00014794,2,"2024-11-10T06:51:22.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775046,1731221482392,-500.0,0.00014794,2,"2024-11-10T06:51:22.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775047,1731221482403,-500.0,0.00014794,2,"2024-11-10T06:51:22.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775048,1731221482414,-2611.47,0.00014794,2,"2024-11-10T06:51:22.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775049,1731221482425,-500.0,0.00014794,2,"2024-11-10T06:51:22.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775050,1731221482436,-503.60246828,0.00014794,2,"2024-11-10T06:51:22.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775051,1731221482448,-500.0,0.00014794,2,"2024-11-10T06:51:22.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775052,1731221482459,-500.0,0.00014794,2,"2024-11-10T06:51:22.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775053,1731221482471,-500.0,0.00014794,2,"2024-11-10T06:51:22.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775054,1731221482482,-500.0,0.00014794,2,"2024-11-10T06:51:22.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775055,1731221482493,-500.0,0.00014794,2,"2024-11-10T06:51:22.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775056,1731221482505,-500.0,0.00014794,2,"2024-11-10T06:51:22.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775057,1731221482516,-500.0,0.00014794,2,"2024-11-10T06:51:22.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775058,1731221482532,-500.0,0.00014794,2,"2024-11-10T06:51:22.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775059,1731221482545,-500.0,0.00014794,2,"2024-11-10T06:51:22.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775060,1731221482556,-500.0,0.00014794,2,"2024-11-10T06:51:22.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775061,1731221482568,-500.0,0.00014794,2,"2024-11-10T06:51:22.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775062,1731221482579,-3762.47,0.00014794,2,"2024-11-10T06:51:22.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775063,1731221482590,-500.0,0.00014794,2,"2024-11-10T06:51:22.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775064,1731221482602,-500.0,0.00014794,2,"2024-11-10T06:51:22.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775065,1731221482614,-500.0,0.00014794,2,"2024-11-10T06:51:22.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775066,1731221482625,-3762.47,0.00014794,2,"2024-11-10T06:51:22.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775067,1731221482635,-1936.99,0.00014794,2,"2024-11-10T06:51:22.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775068,1731221482647,-500.0,0.00014794,2,"2024-11-10T06:51:22.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775069,1731221482657,-500.0,0.00014794,2,"2024-11-10T06:51:22.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775070,1731221482668,-500.0,0.00014794,2,"2024-11-10T06:51:22.668",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775071,1731221482678,-500.0,0.00014794,2,"2024-11-10T06:51:22.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775072,1731221482690,-1507.03,0.00014794,2,"2024-11-10T06:51:22.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775073,1731221482702,-3762.47,0.00014794,2,"2024-11-10T06:51:22.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775074,1731221482713,-500.0,0.00014794,2,"2024-11-10T06:51:22.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775075,1731221482723,-500.0,0.00014794,2,"2024-11-10T06:51:22.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775076,1731221482734,-500.0,0.00014794,2,"2024-11-10T06:51:22.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775077,1731221482745,-515.36984905,0.00014794,2,"2024-11-10T06:51:22.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775078,1731221482756,-1507.03,0.00014794,2,"2024-11-10T06:51:22.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775079,1731221482767,-3762.47,0.00014794,2,"2024-11-10T06:51:22.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775080,1731221482777,-500.0,0.00014794,2,"2024-11-10T06:51:22.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775081,1731221482789,-500.0,0.00014794,2,"2024-11-10T06:51:22.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775082,1731221482800,-1936.99,0.00014794,2,"2024-11-10T06:51:22.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775083,1731221482811,-2221.22,0.00014794,2,"2024-11-10T06:51:22.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775084,1731221482822,-3762.47,0.00014794,2,"2024-11-10T06:51:22.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775085,1731221482833,-500.0,0.00014794,2,"2024-11-10T06:51:22.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775086,1731221482844,-500.0,0.00014794,2,"2024-11-10T06:51:22.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775087,1731221482855,-1507.03,0.00014794,2,"2024-11-10T06:51:22.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775088,1731221482867,-1936.99,0.00014794,2,"2024-11-10T06:51:22.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775089,1731221482877,-2221.22,0.00014794,2,"2024-11-10T06:51:22.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775090,1731221482889,-500.0,0.00014794,2,"2024-11-10T06:51:22.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775091,1731221482900,-3762.47,0.00014794,2,"2024-11-10T06:51:22.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775092,1731221482911,-500.0,0.00014794,2,"2024-11-10T06:51:22.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775093,1731221482922,-1507.03,0.00014794,2,"2024-11-10T06:51:22.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775094,1731221482933,-1936.99,0.00014794,2,"2024-11-10T06:51:22.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775095,1731221482944,-2221.22,0.00014794,2,"2024-11-10T06:51:22.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775096,1731221482954,-3762.47,0.00014794,2,"2024-11-10T06:51:22.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775097,1731221482965,-500.0,0.00014794,2,"2024-11-10T06:51:22.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775098,1731221482976,-500.0,0.00014794,2,"2024-11-10T06:51:22.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775099,1731221482987,-1507.03,0.00014794,2,"2024-11-10T06:51:22.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775100,1731221482999,-1936.99,0.00014794,2,"2024-11-10T06:51:22.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775101,1731221483009,-500.0,0.00014794,2,"2024-11-10T06:51:23.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775102,1731221483020,-3762.47,0.00014794,2,"2024-11-10T06:51:23.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775103,1731221483031,-500.0,0.00014794,2,"2024-11-10T06:51:23.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775104,1731221483043,-1507.03,0.00014794,2,"2024-11-10T06:51:23.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775105,1731221483054,-500.0,0.00014794,2,"2024-11-10T06:51:23.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775106,1731221483066,-2221.22,0.00014794,2,"2024-11-10T06:51:23.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775107,1731221483076,-1936.99,0.00014794,2,"2024-11-10T06:51:23.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775108,1731221483087,-3762.47,0.00014794,2,"2024-11-10T06:51:23.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775109,1731221483098,-500.0,0.00014794,2,"2024-11-10T06:51:23.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775110,1731221483109,-500.0,0.00014794,2,"2024-11-10T06:51:23.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775111,1731221483120,-1507.03,0.00014794,2,"2024-11-10T06:51:23.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775112,1731221483131,-2221.22,0.00014794,2,"2024-11-10T06:51:23.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775113,1731221483142,-1936.99,0.00014794,2,"2024-11-10T06:51:23.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775114,1731221483154,-500.0,0.00014794,2,"2024-11-10T06:51:23.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775115,1731221483165,-3762.47,0.00014794,2,"2024-11-10T06:51:23.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775116,1731221483176,-500.0,0.00014794,2,"2024-11-10T06:51:23.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775117,1731221483187,-1507.03,0.00014794,2,"2024-11-10T06:51:23.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775118,1731221483198,-500.0,0.00014794,2,"2024-11-10T06:51:23.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775119,1731221483209,-1936.99,0.00014794,2,"2024-11-10T06:51:23.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775120,1731221483220,-2221.22,0.00014794,2,"2024-11-10T06:51:23.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775121,1731221483231,-500.0,0.00014794,2,"2024-11-10T06:51:23.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775122,1731221483242,-3762.47,0.00014794,2,"2024-11-10T06:51:23.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775123,1731221483253,-1507.03,0.00014794,2,"2024-11-10T06:51:23.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775124,1731221483264,-500.0,0.00014794,2,"2024-11-10T06:51:23.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775125,1731221483275,-500.0,0.00014794,2,"2024-11-10T06:51:23.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775126,1731221483287,-500.0,0.00014794,2,"2024-11-10T06:51:23.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775127,1731221483298,-1936.99,0.00014794,2,"2024-11-10T06:51:23.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775128,1731221483309,-500.0,0.00014794,2,"2024-11-10T06:51:23.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775129,1731221483320,-3762.47,0.00014794,2,"2024-11-10T06:51:23.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775130,1731221483331,-185.5186,0.00014794,2,"2024-11-10T06:51:23.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775131,1731221483342,-2221.22,0.00014794,2,"2024-11-10T06:51:23.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775132,1731221483353,-427.14118838,0.00014794,2,"2024-11-10T06:51:23.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775133,1731221483364,-1507.03,0.00014794,2,"2024-11-10T06:51:23.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775134,1731221483375,-500.0,0.00014794,2,"2024-11-10T06:51:23.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775135,1731221483386,-1936.99,0.00014794,2,"2024-11-10T06:51:23.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775136,1731221483397,-500.0,0.00014794,2,"2024-11-10T06:51:23.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775137,1731221483408,-500.0,0.00014794,2,"2024-11-10T06:51:23.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775138,1731221483419,-3762.47,0.00014794,2,"2024-11-10T06:51:23.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775139,1731221483430,-2221.22,0.00014794,2,"2024-11-10T06:51:23.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775140,1731221483441,-1616.3,0.00014794,2,"2024-11-10T06:51:23.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775141,1731221483453,-1507.03,0.00014794,2,"2024-11-10T06:51:23.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775142,1731221483464,-500.0,0.00014794,2,"2024-11-10T06:51:23.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775143,1731221483475,-1936.99,0.00014794,2,"2024-11-10T06:51:23.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775144,1731221483486,-500.0,0.00014794,2,"2024-11-10T06:51:23.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775145,1731221483497,-500.0,0.00014794,2,"2024-11-10T06:51:23.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775146,1731221483509,-2221.22,0.00014794,2,"2024-11-10T06:51:23.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775147,1731221483521,-629.56,0.00014794,2,"2024-11-10T06:51:23.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775148,1731221483532,-3762.47,0.00014794,2,"2024-11-10T06:51:23.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775149,1731221483548,-500.0,0.00014794,2,"2024-11-10T06:51:23.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775150,1731221483560,-1616.3,0.00014794,2,"2024-11-10T06:51:23.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775151,1731221483571,-500.0,0.00014794,2,"2024-11-10T06:51:23.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775152,1731221483583,-1936.99,0.00014794,2,"2024-11-10T06:51:23.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775153,1731221483595,-500.0,0.00014794,2,"2024-11-10T06:51:23.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775154,1731221483608,-2221.22,0.00014794,2,"2024-11-10T06:51:23.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775155,1731221483619,-3762.47,0.00014794,2,"2024-11-10T06:51:23.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775156,1731221483630,-1936.99,0.00014794,2,"2024-11-10T06:51:23.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775157,1731221483642,-1616.3,0.00014794,2,"2024-11-10T06:51:23.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775158,1731221483653,-500.0,0.00014794,2,"2024-11-10T06:51:23.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775159,1731221483664,-2221.22,0.00014794,2,"2024-11-10T06:51:23.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775160,1731221483675,-3762.47,0.00014794,2,"2024-11-10T06:51:23.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775161,1731221483686,-500.0,0.00014794,2,"2024-11-10T06:51:23.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775162,1731221483699,-1507.03,0.00014794,2,"2024-11-10T06:51:23.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775163,1731221483709,-1936.99,0.00014794,2,"2024-11-10T06:51:23.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775164,1731221483721,-500.0,0.00014794,2,"2024-11-10T06:51:23.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775165,1731221483732,-1616.3,0.00014794,2,"2024-11-10T06:51:23.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775166,1731221483744,-500.0,0.00014794,2,"2024-11-10T06:51:23.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775167,1731221483757,-2221.22,0.00014794,2,"2024-11-10T06:51:23.757",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775168,1731221483770,-500.0,0.00014794,2,"2024-11-10T06:51:23.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775169,1731221483783,-3762.47,0.00014794,2,"2024-11-10T06:51:23.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775170,1731221483797,-1507.03,0.00014794,2,"2024-11-10T06:51:23.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775171,1731221483810,-500.0,0.00014794,2,"2024-11-10T06:51:23.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775172,1731221483823,-1936.99,0.00014794,2,"2024-11-10T06:51:23.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775173,1731221483836,-1616.3,0.00014794,2,"2024-11-10T06:51:23.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775174,1731221483849,-500.0,0.00014794,2,"2024-11-10T06:51:23.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775175,1731221483861,-500.0,0.00014794,2,"2024-11-10T06:51:23.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775176,1731221483874,-2221.22,0.00014794,2,"2024-11-10T06:51:23.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775177,1731221483887,-500.0,0.00014794,2,"2024-11-10T06:51:23.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775178,1731221483900,-3762.47,0.00014794,2,"2024-11-10T06:51:23.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775179,1731221483913,-1507.03,0.00014794,2,"2024-11-10T06:51:23.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775180,1731221483926,-1616.3,0.00014794,2,"2024-11-10T06:51:23.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775181,1731221483939,-1936.99,0.00014794,2,"2024-11-10T06:51:23.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775182,1731221483952,-500.0,0.00014794,2,"2024-11-10T06:51:23.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775183,1731221483965,-2221.22,0.00014794,2,"2024-11-10T06:51:23.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775184,1731221483978,-500.0,0.00014794,2,"2024-11-10T06:51:23.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775185,1731221483990,-3762.47,0.00014794,2,"2024-11-10T06:51:23.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775186,1731221484004,-500.0,0.00014794,2,"2024-11-10T06:51:24.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775187,1731221484016,-1507.03,0.00014794,2,"2024-11-10T06:51:24.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775188,1731221484029,-1616.3,0.00014794,2,"2024-11-10T06:51:24.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775189,1731221484043,-1936.99,0.00014794,2,"2024-11-10T06:51:24.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775190,1731221484056,-910.69,0.00014794,2,"2024-11-10T06:51:24.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775191,1731221484068,-500.0,0.00014794,2,"2024-11-10T06:51:24.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775192,1731221484081,-500.0,0.00014794,2,"2024-11-10T06:51:24.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775193,1731221484094,-3762.47,0.00014794,2,"2024-11-10T06:51:24.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775194,1731221484107,-1507.03,0.00014794,2,"2024-11-10T06:51:24.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775195,1731221484119,-500.0,0.00014794,2,"2024-11-10T06:51:24.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775196,1731221484132,-1616.3,0.00014794,2,"2024-11-10T06:51:24.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775197,1731221484144,-1936.99,0.00014794,2,"2024-11-10T06:51:24.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775198,1731221484157,-2221.22,0.00014794,2,"2024-11-10T06:51:24.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775199,1731221484169,-910.69,0.00014794,2,"2024-11-10T06:51:24.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775200,1731221484182,-500.0,0.00014794,2,"2024-11-10T06:51:24.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775201,1731221484195,-500.0,0.00014794,2,"2024-11-10T06:51:24.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775202,1731221484208,-500.0,0.00014794,2,"2024-11-10T06:51:24.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775203,1731221484221,-500.0,0.00014794,2,"2024-11-10T06:51:24.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775204,1731221484234,-1507.03,0.00014794,2,"2024-11-10T06:51:24.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775205,1731221484246,-3762.47,0.00014794,2,"2024-11-10T06:51:24.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775206,1731221484259,-1936.99,0.00014794,2,"2024-11-10T06:51:24.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775207,1731221484272,-1616.3,0.00014794,2,"2024-11-10T06:51:24.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775208,1731221484284,-2221.22,0.00014794,2,"2024-11-10T06:51:24.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775209,1731221484298,-910.69,0.00014794,2,"2024-11-10T06:51:24.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775210,1731221484311,-500.0,0.00014794,2,"2024-11-10T06:51:24.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775211,1731221484324,-500.0,0.00014794,2,"2024-11-10T06:51:24.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775212,1731221484336,-500.0,0.00014794,2,"2024-11-10T06:51:24.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775213,1731221484349,-500.0,0.00014794,2,"2024-11-10T06:51:24.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775214,1731221484361,-3762.47,0.00014794,2,"2024-11-10T06:51:24.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775215,1731221484374,-1616.3,0.00014794,2,"2024-11-10T06:51:24.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775216,1731221484387,-1507.03,0.00014794,2,"2024-11-10T06:51:24.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775217,1731221484400,-2221.22,0.00014794,2,"2024-11-10T06:51:24.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775218,1731221484413,-1936.99,0.00014794,2,"2024-11-10T06:51:24.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775219,1731221484425,-910.69,0.00014794,2,"2024-11-10T06:51:24.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775220,1731221484438,-500.0,0.00014794,2,"2024-11-10T06:51:24.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775221,1731221484451,-191.5213975,0.00014794,2,"2024-11-10T06:51:24.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775222,1731221484464,-184.31671817,0.00014794,2,"2024-11-10T06:51:24.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775223,1731221484476,-3762.47,0.00014794,2,"2024-11-10T06:51:24.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775224,1731221484489,-1507.03,0.00014794,2,"2024-11-10T06:51:24.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775225,1731221484502,-1616.3,0.00014794,2,"2024-11-10T06:51:24.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775226,1731221484516,-2221.22,0.00014794,2,"2024-11-10T06:51:24.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775227,1731221484530,-910.69,0.00014794,2,"2024-11-10T06:51:24.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775228,1731221484543,-1936.99,0.00014794,2,"2024-11-10T06:51:24.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775229,1731221484556,-507.76604678,0.00014794,2,"2024-11-10T06:51:24.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775230,1731221484569,-1507.03,0.00014794,2,"2024-11-10T06:51:24.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775231,1731221484582,-1616.3,0.00014794,2,"2024-11-10T06:51:24.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775232,1731221484596,-3762.63227769,0.00014794,2,"2024-11-10T06:51:24.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775233,1731221484610,-2221.22,0.00014794,2,"2024-11-10T06:51:24.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775234,1731221484623,-1936.99,0.00014794,2,"2024-11-10T06:51:24.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775235,1731221484636,-910.69,0.00014794,2,"2024-11-10T06:51:24.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775236,1731221484649,-1507.03,0.00014794,2,"2024-11-10T06:51:24.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775237,1731221484661,-1616.3,0.00014794,2,"2024-11-10T06:51:24.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775238,1731221484675,-2221.22,0.00014794,2,"2024-11-10T06:51:24.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775239,1731221484688,-910.69,0.00014794,2,"2024-11-10T06:51:24.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775240,1731221484701,-1936.99,0.00014794,2,"2024-11-10T06:51:24.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775241,1731221484714,-1507.03,0.00014794,2,"2024-11-10T06:51:24.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775242,1731221484727,-1616.3,0.00014794,2,"2024-11-10T06:51:24.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775243,1731221484740,-910.69,0.00014794,2,"2024-11-10T06:51:24.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775244,1731221484753,-1937.22173485,0.00014794,2,"2024-11-10T06:51:24.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775245,1731221484766,-1507.03,0.00014794,2,"2024-11-10T06:51:24.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775246,1731221484778,-2221.22,0.00014794,2,"2024-11-10T06:51:24.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775247,1731221484792,-1616.3,0.00014794,2,"2024-11-10T06:51:24.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775248,1731221484804,-910.69,0.00014794,2,"2024-11-10T06:51:24.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775249,1731221484817,-1507.08,0.00014794,2,"2024-11-10T06:51:24.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775250,1731221484830,-2221.22,0.00014794,2,"2024-11-10T06:51:24.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775251,1731221484843,-1616.3,0.00014794,2,"2024-11-10T06:51:24.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775252,1731221485303,-910.69,0.00014794,2,"2024-11-10T06:51:25.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775253,1731221485331,-2221.22,0.00014794,2,"2024-11-10T06:51:25.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775254,1731221485341,-1616.3,0.00014794,2,"2024-11-10T06:51:25.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775255,1731221485351,-910.69,0.00014794,2,"2024-11-10T06:51:25.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775256,1731221485360,-1616.3,0.00014794,2,"2024-11-10T06:51:25.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775257,1731221485369,-500.0,0.00014794,2,"2024-11-10T06:51:25.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775258,1731221485379,-2221.39901352,0.00014794,2,"2024-11-10T06:51:25.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775259,1731221485389,-910.69,0.00014794,2,"2024-11-10T06:51:25.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775260,1731221485399,-1616.3,0.00014794,2,"2024-11-10T06:51:25.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775261,1731221485408,-500.0,0.00014794,2,"2024-11-10T06:51:25.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775262,1731221485418,-204.87580357,0.00014794,2,"2024-11-10T06:51:25.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775263,1731221485427,-910.69,0.00014794,2,"2024-11-10T06:51:25.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775264,1731221485436,-500.0,0.00014794,2,"2024-11-10T06:51:25.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775265,1731221485445,-863.47,0.00014794,2,"2024-11-10T06:51:25.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775266,1731221485454,-1616.3,0.00014794,2,"2024-11-10T06:51:25.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775267,1731221485463,-910.69,0.00014794,2,"2024-11-10T06:51:25.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775268,1731221485472,-863.47,0.00014794,2,"2024-11-10T06:51:25.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775269,1731221485482,-1616.3,0.00014794,2,"2024-11-10T06:51:25.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775270,1731221485491,-910.69,0.00014794,2,"2024-11-10T06:51:25.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775271,1731221485500,-1230.65,0.00014794,2,"2024-11-10T06:51:25.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775272,1731221485510,-863.47,0.00014794,2,"2024-11-10T06:51:25.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775273,1731221485520,-1616.3,0.00014794,2,"2024-11-10T06:51:25.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775274,1731221485529,-910.69,0.00014794,2,"2024-11-10T06:51:25.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775275,1731221485543,-1230.65,0.00014794,2,"2024-11-10T06:51:25.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775276,1731221485552,-863.47,0.00014794,2,"2024-11-10T06:51:25.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775277,1731221485561,-1616.3,0.00014794,2,"2024-11-10T06:51:25.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775278,1731221485572,-910.69,0.00014794,2,"2024-11-10T06:51:25.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775279,1731221485581,-863.47,0.00014794,2,"2024-11-10T06:51:25.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775280,1731221485591,-1230.65,0.00014794,2,"2024-11-10T06:51:25.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775281,1731221485602,-1616.52815436,0.00014794,2,"2024-11-10T06:51:25.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775282,1731221485611,-1230.65,0.00014794,2,"2024-11-10T06:51:25.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775283,1731221485620,-863.47,0.00014794,2,"2024-11-10T06:51:25.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775284,1731221485629,-910.69,0.00014794,2,"2024-11-10T06:51:25.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775285,1731221485639,-1230.65,0.00014794,2,"2024-11-10T06:51:25.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775286,1731221485648,-863.47,0.00014794,2,"2024-11-10T06:51:25.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775287,1731221485657,-910.69,0.00014794,2,"2024-11-10T06:51:25.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775288,1731221485667,-2076.31,0.00014794,2,"2024-11-10T06:51:25.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775289,1731221485675,-1230.65,0.00014794,2,"2024-11-10T06:51:25.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775290,1731221485685,-863.47,0.00014794,2,"2024-11-10T06:51:25.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775291,1731221485694,-500.0,0.00014794,2,"2024-11-10T06:51:25.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775292,1731221485703,-910.69,0.00014794,2,"2024-11-10T06:51:25.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775293,1731221485713,-2076.31,0.00014794,2,"2024-11-10T06:51:25.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775294,1731221485722,-863.47,0.00014794,2,"2024-11-10T06:51:25.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775295,1731221485731,-500.0,0.00014794,2,"2024-11-10T06:51:25.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775296,1731221485740,-1230.65,0.00014794,2,"2024-11-10T06:51:25.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775297,1731221485750,-500.0,0.00014794,2,"2024-11-10T06:51:25.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775298,1731221485759,-910.69,0.00014794,2,"2024-11-10T06:51:25.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775299,1731221485769,-500.0,0.00014794,2,"2024-11-10T06:51:25.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775300,1731221485778,-863.47,0.00014794,2,"2024-11-10T06:51:25.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775301,1731221485787,-500.0,0.00014794,2,"2024-11-10T06:51:25.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775302,1731221485801,-1230.65,0.00014794,2,"2024-11-10T06:51:25.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775303,1731221485810,-500.0,0.00014794,2,"2024-11-10T06:51:25.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775304,1731221485819,-910.69,0.00014794,2,"2024-11-10T06:51:25.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775305,1731221485828,-500.0,0.00014794,2,"2024-11-10T06:51:25.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775306,1731221485838,-863.47,0.00014794,2,"2024-11-10T06:51:25.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775307,1731221485847,-1230.65,0.00014794,2,"2024-11-10T06:51:25.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775308,1731221485856,-500.0,0.00014794,2,"2024-11-10T06:51:25.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775309,1731221485867,-910.69,0.00014794,2,"2024-11-10T06:51:25.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775310,1731221485876,-863.47,0.00014794,2,"2024-11-10T06:51:25.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775311,1731221485886,-500.0,0.00014794,2,"2024-11-10T06:51:25.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775312,1731221485896,-1230.65,0.00014794,2,"2024-11-10T06:51:25.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775313,1731221485905,-500.0,0.00014794,2,"2024-11-10T06:51:25.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775314,1731221485914,-910.87476956,0.00014794,2,"2024-11-10T06:51:25.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775315,1731221485925,-863.47,0.00014794,2,"2024-11-10T06:51:25.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775316,1731221485934,-1230.65,0.00014794,2,"2024-11-10T06:51:25.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775317,1731221485944,-500.0,0.00014794,2,"2024-11-10T06:51:25.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775318,1731221485954,-863.47,0.00014794,2,"2024-11-10T06:51:25.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775319,1731221485963,-500.0,0.00014794,2,"2024-11-10T06:51:25.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775320,1731221485972,-1230.65,0.00014794,2,"2024-11-10T06:51:25.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775321,1731221485982,-500.0,0.00014794,2,"2024-11-10T06:51:25.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775322,1731221485991,-1131.79,0.00014794,2,"2024-11-10T06:51:25.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775323,1731221486001,-991.31,0.00014794,2,"2024-11-10T06:51:26.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775324,1731221486011,-863.47,0.00014794,2,"2024-11-10T06:51:26.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775325,1731221486020,-500.0,0.00014794,2,"2024-11-10T06:51:26.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775326,1731221486030,-1230.65,0.00014794,2,"2024-11-10T06:51:26.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775327,1731221486040,-500.0,0.00014794,2,"2024-11-10T06:51:26.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775328,1731221486050,-1131.79,0.00014794,2,"2024-11-10T06:51:26.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775329,1731221486059,-500.0,0.00014794,2,"2024-11-10T06:51:26.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775330,1731221486069,-991.31,0.00014794,2,"2024-11-10T06:51:26.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775331,1731221486079,-863.47,0.00014794,2,"2024-11-10T06:51:26.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775332,1731221486089,-500.0,0.00014794,2,"2024-11-10T06:51:26.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775333,1731221486098,-500.0,0.00014794,2,"2024-11-10T06:51:26.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775334,1731221486108,-1230.65,0.00014794,2,"2024-11-10T06:51:26.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775335,1731221486118,-1131.79,0.00014794,2,"2024-11-10T06:51:26.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775336,1731221486128,-500.0,0.00014794,2,"2024-11-10T06:51:26.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775337,1731221486137,-991.31,0.00014794,2,"2024-11-10T06:51:26.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775338,1731221486146,-863.47,0.00014794,2,"2024-11-10T06:51:26.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775339,1731221486155,-358.89822908,0.00014794,2,"2024-11-10T06:51:26.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775340,1731221486165,-500.0,0.00014794,2,"2024-11-10T06:51:26.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775341,1731221486176,-1230.65,0.00014794,2,"2024-11-10T06:51:26.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775342,1731221486187,-500.0,0.00014794,2,"2024-11-10T06:51:26.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775343,1731221486196,-1131.79,0.00014794,2,"2024-11-10T06:51:26.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775344,1731221486206,-863.47,0.00014794,2,"2024-11-10T06:51:26.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775345,1731221486217,-1230.65,0.00014794,2,"2024-11-10T06:51:26.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775346,1731221486226,-500.0,0.00014794,2,"2024-11-10T06:51:26.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775347,1731221486236,-500.0,0.00014794,2,"2024-11-10T06:51:26.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775348,1731221486247,-991.31,0.00014794,2,"2024-11-10T06:51:26.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775349,1731221486258,-1131.79,0.00014794,2,"2024-11-10T06:51:26.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775350,1731221486268,-863.47,0.00014794,2,"2024-11-10T06:51:26.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775351,1731221486278,-1230.65,0.00014794,2,"2024-11-10T06:51:26.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775352,1731221486290,-500.0,0.00014794,2,"2024-11-10T06:51:26.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775353,1731221486299,-500.0,0.00014794,2,"2024-11-10T06:51:26.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775354,1731221486309,-991.31,0.00014794,2,"2024-11-10T06:51:26.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775355,1731221486319,-1131.79,0.00014794,2,"2024-11-10T06:51:26.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775356,1731221486328,-863.47,0.00014794,2,"2024-11-10T06:51:26.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775357,1731221486338,-1230.65,0.00014794,2,"2024-11-10T06:51:26.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775358,1731221486348,-500.0,0.00014794,2,"2024-11-10T06:51:26.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775359,1731221486358,-500.0,0.00014794,2,"2024-11-10T06:51:26.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775360,1731221486367,-1131.79,0.00014794,2,"2024-11-10T06:51:26.367",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775361,1731221486377,-991.31,0.00014794,2,"2024-11-10T06:51:26.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775362,1731221486386,-863.47,0.00014794,2,"2024-11-10T06:51:26.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775363,1731221486396,-588.09771953,0.00014794,2,"2024-11-10T06:51:26.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775364,1731221486405,-500.0,0.00014794,2,"2024-11-10T06:51:26.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775365,1731221486414,-1230.65,0.00014794,2,"2024-11-10T06:51:26.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775366,1731221486424,-500.0,0.00014794,2,"2024-11-10T06:51:26.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775367,1731221486433,-1131.79,0.00014794,2,"2024-11-10T06:51:26.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775368,1731221486443,-500.0,0.00014794,2,"2024-11-10T06:51:26.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775369,1731221486452,-991.31,0.00014794,2,"2024-11-10T06:51:26.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775370,1731221486462,-863.47,0.00014794,2,"2024-11-10T06:51:26.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775371,1731221486471,-500.0,0.00014794,2,"2024-11-10T06:51:26.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775372,1731221486481,-1230.65,0.00014794,2,"2024-11-10T06:51:26.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775373,1731221486490,-305.04866085,0.00014794,2,"2024-11-10T06:51:26.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775374,1731221486500,-1131.79,0.00014794,2,"2024-11-10T06:51:26.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775375,1731221486509,-991.31,0.00014794,2,"2024-11-10T06:51:26.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775376,1731221486519,-863.47,0.00014794,2,"2024-11-10T06:51:26.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775377,1731221486531,-500.0,0.00014794,2,"2024-11-10T06:51:26.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775378,1731221486543,-1230.65,0.00014794,2,"2024-11-10T06:51:26.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775379,1731221486552,-991.31,0.00014794,2,"2024-11-10T06:51:26.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775380,1731221486562,-1131.79,0.00014794,2,"2024-11-10T06:51:26.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775381,1731221486572,-863.49965611,0.00014794,2,"2024-11-10T06:51:26.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775382,1731221486581,-500.0,0.00014794,2,"2024-11-10T06:51:26.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775383,1731221486592,-1230.65,0.00014794,2,"2024-11-10T06:51:26.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775384,1731221486602,-991.31,0.00014794,2,"2024-11-10T06:51:26.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775385,1731221486611,-1131.79,0.00014794,2,"2024-11-10T06:51:26.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775386,1731221486621,-500.0,0.00014794,2,"2024-11-10T06:51:26.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775387,1731221486630,-1230.65,0.00014794,2,"2024-11-10T06:51:26.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775388,1731221486640,-1131.79,0.00014794,2,"2024-11-10T06:51:26.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775389,1731221486650,-1230.72497134,0.00014794,2,"2024-11-10T06:51:26.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775390,1731221486659,-500.0,0.00014794,2,"2024-11-10T06:51:26.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775391,1731221486668,-991.31,0.00014794,2,"2024-11-10T06:51:26.668",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775392,1731221486679,-991.31,0.00014794,2,"2024-11-10T06:51:26.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775393,1731221486688,-500.0,0.00014794,2,"2024-11-10T06:51:26.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775394,1731221486698,-991.31,0.00014794,2,"2024-11-10T06:51:26.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775395,1731221486708,-500.0,0.00014794,2,"2024-11-10T06:51:26.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775396,1731221486717,-500.0,0.00014794,2,"2024-11-10T06:51:26.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775397,1731221486727,-506.68,0.00014794,2,"2024-11-10T06:51:26.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775398,1731221486736,-991.31,0.00014794,2,"2024-11-10T06:51:26.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775399,1731221486746,-500.0,0.00014794,2,"2024-11-10T06:51:26.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775400,1731221486755,-506.68,0.00014794,2,"2024-11-10T06:51:26.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775401,1731221486764,-207.90527862,0.00014794,2,"2024-11-10T06:51:26.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775402,1731221486774,-991.31,0.00014794,2,"2024-11-10T06:51:26.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775403,1731221486783,-500.0,0.00014794,2,"2024-11-10T06:51:26.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775404,1731221486795,-506.68,0.00014794,2,"2024-11-10T06:51:26.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775405,1731221486805,-798.82,0.00014794,2,"2024-11-10T06:51:26.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775406,1731221486814,-500.0,0.00014794,2,"2024-11-10T06:51:26.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775407,1731221486824,-991.31,0.00014794,2,"2024-11-10T06:51:26.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775408,1731221486833,-506.68,0.00014794,2,"2024-11-10T06:51:26.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775409,1731221486843,-500.0,0.00014794,2,"2024-11-10T06:51:26.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775410,1731221486853,-991.31,0.00014794,2,"2024-11-10T06:51:26.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775411,1731221486862,-506.68,0.00014794,2,"2024-11-10T06:51:26.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775412,1731221486872,-500.0,0.00014794,2,"2024-11-10T06:51:26.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775413,1731221486881,-500.0,0.00014794,2,"2024-11-10T06:51:26.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775414,1731221486890,-506.68,0.00014794,2,"2024-11-10T06:51:26.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775415,1731221486900,-991.31,0.00014794,2,"2024-11-10T06:51:26.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775416,1731221486909,-584.73751302,0.00014794,2,"2024-11-10T06:51:26.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775417,1731221486919,-506.68,0.00014794,2,"2024-11-10T06:51:26.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775418,1731221486929,-500.0,0.00014794,2,"2024-11-10T06:51:26.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775419,1731221486938,-991.31,0.00014794,2,"2024-11-10T06:51:26.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775420,1731221486948,-991.31,0.00014794,2,"2024-11-10T06:51:26.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775421,1731221486957,-500.0,0.00014794,2,"2024-11-10T06:51:26.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775422,1731221486966,-500.0,0.00014794,2,"2024-11-10T06:51:26.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775423,1731221486975,-991.31,0.00014794,2,"2024-11-10T06:51:26.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775424,1731221486984,-500.0,0.00014794,2,"2024-11-10T06:51:26.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775425,1731221486994,-506.68,0.00014794,2,"2024-11-10T06:51:26.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775426,1731221487003,-500.0,0.00014794,2,"2024-11-10T06:51:27.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775427,1731221487013,-506.68,0.00014794,2,"2024-11-10T06:51:27.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775428,1731221487023,-500.0,0.00014794,2,"2024-11-10T06:51:27.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775429,1731221487033,-500.0,0.00014794,2,"2024-11-10T06:51:27.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775430,1731221487044,-500.0,0.00014794,2,"2024-11-10T06:51:27.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775431,1731221487054,-991.31,0.00014794,2,"2024-11-10T06:51:27.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775432,1731221487064,-615.67902272,0.00014794,2,"2024-11-10T06:51:27.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775433,1731221487073,-506.68,0.00014794,2,"2024-11-10T06:51:27.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775434,1731221487083,-500.0,0.00014794,2,"2024-11-10T06:51:27.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775435,1731221487092,-500.0,0.00014794,2,"2024-11-10T06:51:27.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775436,1731221487101,-500.0,0.00014794,2,"2024-11-10T06:51:27.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775437,1731221487111,-991.31,0.00014794,2,"2024-11-10T06:51:27.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775438,1731221487120,-506.68,0.00014794,2,"2024-11-10T06:51:27.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775439,1731221487129,-500.0,0.00014794,2,"2024-11-10T06:51:27.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775440,1731221487138,-500.0,0.00014794,2,"2024-11-10T06:51:27.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775441,1731221487147,-991.4127468,0.00014794,2,"2024-11-10T06:51:27.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775442,1731221487156,-1527.23,0.00014794,2,"2024-11-10T06:51:27.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775443,1731221487166,-506.68,0.00014794,2,"2024-11-10T06:51:27.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775444,1731221487176,-500.0,0.00014794,2,"2024-11-10T06:51:27.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775445,1731221487186,-500.0,0.00014794,2,"2024-11-10T06:51:27.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775446,1731221487195,-1527.23,0.00014794,2,"2024-11-10T06:51:27.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775447,1731221487204,-506.68,0.00014794,2,"2024-11-10T06:51:27.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775448,1731221487215,-500.0,0.00014794,2,"2024-11-10T06:51:27.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775449,1731221487224,-500.0,0.00014794,2,"2024-11-10T06:51:27.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775450,1731221487234,-1527.23,0.00014794,2,"2024-11-10T06:51:27.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775451,1731221487244,-506.68,0.00014794,2,"2024-11-10T06:51:27.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775452,1731221487255,-500.0,0.00014794,2,"2024-11-10T06:51:27.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775453,1731221487265,-500.0,0.00014794,2,"2024-11-10T06:51:27.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775454,1731221487274,-500.0,0.00014794,2,"2024-11-10T06:51:27.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775455,1731221487283,-1527.23,0.00014794,2,"2024-11-10T06:51:27.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775456,1731221487294,-500.0,0.00014794,2,"2024-11-10T06:51:27.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775457,1731221487304,-506.68,0.00014794,2,"2024-11-10T06:51:27.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775458,1731221487313,-500.0,0.00014794,2,"2024-11-10T06:51:27.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775459,1731221487323,-500.0,0.00014794,2,"2024-11-10T06:51:27.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775460,1731221487332,-1527.23,0.00014794,2,"2024-11-10T06:51:27.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775461,1731221487342,-500.0,0.00014794,2,"2024-11-10T06:51:27.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775462,1731221487352,-506.68,0.00014794,2,"2024-11-10T06:51:27.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775463,1731221487361,-500.0,0.00014794,2,"2024-11-10T06:51:27.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775464,1731221487371,-500.0,0.00014794,2,"2024-11-10T06:51:27.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775465,1731221487380,-506.68,0.00014794,2,"2024-11-10T06:51:27.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775466,1731221487390,-500.0,0.00014794,2,"2024-11-10T06:51:27.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775467,1731221487399,-1527.23,0.00014794,2,"2024-11-10T06:51:27.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775468,1731221487410,-500.0,0.00014794,2,"2024-11-10T06:51:27.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775469,1731221487421,-500.0,0.00014794,2,"2024-11-10T06:51:27.421",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775470,1731221487431,-500.0,0.00014794,2,"2024-11-10T06:51:27.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775471,1731221487442,-500.0,0.00014794,2,"2024-11-10T06:51:27.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775472,1731221487451,-506.68,0.00014794,2,"2024-11-10T06:51:27.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775473,1731221487461,-1527.23,0.00014794,2,"2024-11-10T06:51:27.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775474,1731221487471,-500.0,0.00014794,2,"2024-11-10T06:51:27.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775475,1731221487480,-500.0,0.00014794,2,"2024-11-10T06:51:27.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775476,1731221487490,-500.0,0.00014794,2,"2024-11-10T06:51:27.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775477,1731221487499,-500.0,0.00014794,2,"2024-11-10T06:51:27.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775478,1731221487509,-500.0,0.00014794,2,"2024-11-10T06:51:27.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775479,1731221487519,-500.0,0.00014794,2,"2024-11-10T06:51:27.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775480,1731221487531,-500.0,0.00014794,2,"2024-11-10T06:51:27.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775481,1731221487636,-1527.23,0.00014794,2,"2024-11-10T06:51:27.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775482,1731221487645,-500.0,0.00014794,2,"2024-11-10T06:51:27.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775483,1731221487655,-500.0,0.00014794,2,"2024-11-10T06:51:27.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775484,1731221487664,-500.0,0.00014794,2,"2024-11-10T06:51:27.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775485,1731221487674,-506.68,0.00014794,2,"2024-11-10T06:51:27.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775486,1731221487683,-500.0,0.00014794,2,"2024-11-10T06:51:27.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775487,1731221487693,-500.0,0.00014794,2,"2024-11-10T06:51:27.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775488,1731221487703,-500.0,0.00014794,2,"2024-11-10T06:51:27.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775489,1731221487713,-1527.23,0.00014794,2,"2024-11-10T06:51:27.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775490,1731221487722,-500.0,0.00014794,2,"2024-11-10T06:51:27.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775491,1731221487732,-500.0,0.00014794,2,"2024-11-10T06:51:27.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775492,1731221487742,-506.68,0.00014794,2,"2024-11-10T06:51:27.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775493,1731221487751,-500.0,0.00014794,2,"2024-11-10T06:51:27.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775494,1731221487760,-500.0,0.00014794,2,"2024-11-10T06:51:27.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775495,1731221487769,-500.0,0.00014794,2,"2024-11-10T06:51:27.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775496,1731221487779,-500.0,0.00014794,2,"2024-11-10T06:51:27.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775497,1731221487788,-1527.23,0.00014794,2,"2024-11-10T06:51:27.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775498,1731221487799,-500.0,0.00014794,2,"2024-11-10T06:51:27.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775499,1731221487809,-506.68,0.00014794,2,"2024-11-10T06:51:27.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775500,1731221487818,-500.0,0.00014794,2,"2024-11-10T06:51:27.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775501,1731221487828,-500.0,0.00014794,2,"2024-11-10T06:51:27.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775502,1731221487837,-500.0,0.00014794,2,"2024-11-10T06:51:27.837",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775503,1731221487846,-500.0,0.00014794,2,"2024-11-10T06:51:27.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775504,1731221487856,-1527.23,0.00014794,2,"2024-11-10T06:51:27.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775505,1731221487866,-500.0,0.00014794,2,"2024-11-10T06:51:27.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775506,1731221487875,-500.0,0.00014794,2,"2024-11-10T06:51:27.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775507,1731221487885,-506.68,0.00014794,2,"2024-11-10T06:51:27.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775508,1731221487894,-500.0,0.00014794,2,"2024-11-10T06:51:27.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775509,1731221487904,-500.0,0.00014794,2,"2024-11-10T06:51:27.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775510,1731221487914,-500.0,0.00014794,2,"2024-11-10T06:51:27.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775511,1731221487924,-284.73516933,0.00014794,2,"2024-11-10T06:51:27.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775512,1731221487933,-1527.23,0.00014794,2,"2024-11-10T06:51:27.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775513,1731221487943,-506.68,0.00014794,2,"2024-11-10T06:51:27.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775514,1731221487952,-500.0,0.00014794,2,"2024-11-10T06:51:27.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775515,1731221487962,-500.0,0.00014794,2,"2024-11-10T06:51:27.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775516,1731221487972,-500.0,0.00014794,2,"2024-11-10T06:51:27.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775517,1731221487982,-500.0,0.00014794,2,"2024-11-10T06:51:27.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775518,1731221487991,-500.0,0.00014794,2,"2024-11-10T06:51:27.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775519,1731221488001,-506.83123587,0.00014794,2,"2024-11-10T06:51:28.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775520,1731221488011,-500.0,0.00014794,2,"2024-11-10T06:51:28.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775521,1731221488021,-500.0,0.00014794,2,"2024-11-10T06:51:28.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775522,1731221488030,-500.0,0.00014794,2,"2024-11-10T06:51:28.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775523,1731221488041,-1527.23,0.00014794,2,"2024-11-10T06:51:28.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775524,1731221488050,-500.0,0.00014794,2,"2024-11-10T06:51:28.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775525,1731221488059,-500.0,0.00014794,2,"2024-11-10T06:51:28.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775526,1731221488068,-500.0,0.00014794,2,"2024-11-10T06:51:28.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775527,1731221488078,-500.0,0.00014794,2,"2024-11-10T06:51:28.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775528,1731221488087,-500.0,0.00014794,2,"2024-11-10T06:51:28.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775529,1731221488096,-1527.23,0.00014794,2,"2024-11-10T06:51:28.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775530,1731221488106,-500.0,0.00014794,2,"2024-11-10T06:51:28.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775531,1731221488115,-500.0,0.00014794,2,"2024-11-10T06:51:28.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775532,1731221488125,-500.0,0.00014794,2,"2024-11-10T06:51:28.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775533,1731221488134,-500.0,0.00014794,2,"2024-11-10T06:51:28.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775534,1731221488144,-500.0,0.00014794,2,"2024-11-10T06:51:28.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775535,1731221488153,-1527.23,0.00014794,2,"2024-11-10T06:51:28.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775536,1731221488163,-500.0,0.00014794,2,"2024-11-10T06:51:28.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775537,1731221488172,-500.0,0.00014794,2,"2024-11-10T06:51:28.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775538,1731221488182,-500.0,0.00014794,2,"2024-11-10T06:51:28.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775539,1731221488191,-500.0,0.00014794,2,"2024-11-10T06:51:28.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775540,1731221488201,-500.0,0.00014794,2,"2024-11-10T06:51:28.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775541,1731221488210,-1527.23,0.00014794,2,"2024-11-10T06:51:28.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775542,1731221488220,-500.0,0.00014794,2,"2024-11-10T06:51:28.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775543,1731221488230,-500.0,0.00014794,2,"2024-11-10T06:51:28.230",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775544,1731221488239,-500.0,0.00014794,2,"2024-11-10T06:51:28.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775545,1731221488249,-500.0,0.00014794,2,"2024-11-10T06:51:28.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775546,1731221488259,-500.0,0.00014794,2,"2024-11-10T06:51:28.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775547,1731221488268,-1527.23,0.00014794,2,"2024-11-10T06:51:28.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775548,1731221488277,-500.0,0.00014794,2,"2024-11-10T06:51:28.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775549,1731221488286,-500.0,0.00014794,2,"2024-11-10T06:51:28.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775550,1731221488298,-500.0,0.00014794,2,"2024-11-10T06:51:28.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775551,1731221488307,-500.0,0.00014794,2,"2024-11-10T06:51:28.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775552,1731221488316,-195.53635497,0.00014794,2,"2024-11-10T06:51:28.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775553,1731221488326,-1527.23,0.00014794,2,"2024-11-10T06:51:28.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775554,1731221488336,-500.0,0.00014794,2,"2024-11-10T06:51:28.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775555,1731221488346,-500.0,0.00014794,2,"2024-11-10T06:51:28.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775556,1731221488356,-1527.23,0.00014794,2,"2024-11-10T06:51:28.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775557,1731221488366,-500.0,0.00014794,2,"2024-11-10T06:51:28.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775558,1731221488376,-500.0,0.00014794,2,"2024-11-10T06:51:28.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775559,1731221488386,-636.12222457,0.00014794,2,"2024-11-10T06:51:28.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775560,1731221488396,-1527.23,0.00014794,2,"2024-11-10T06:51:28.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775561,1731221488407,-500.0,0.00014794,2,"2024-11-10T06:51:28.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775562,1731221488417,-500.0,0.00014794,2,"2024-11-10T06:51:28.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775563,1731221488426,-1527.23,0.00014794,2,"2024-11-10T06:51:28.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775564,1731221488435,-500.0,0.00014794,2,"2024-11-10T06:51:28.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775565,1731221488445,-500.0,0.00014794,2,"2024-11-10T06:51:28.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775566,1731221488455,-500.0,0.00014794,2,"2024-11-10T06:51:28.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775567,1731221488465,-500.0,0.00014794,2,"2024-11-10T06:51:28.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775568,1731221488475,-1527.23,0.00014794,2,"2024-11-10T06:51:28.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775569,1731221488485,-500.0,0.00014794,2,"2024-11-10T06:51:28.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775570,1731221488495,-500.0,0.00014794,2,"2024-11-10T06:51:28.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775571,1731221488504,-500.0,0.00014794,2,"2024-11-10T06:51:28.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775572,1731221488513,-1527.23,0.00014794,2,"2024-11-10T06:51:28.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775573,1731221488525,-442.99530339,0.00014794,2,"2024-11-10T06:51:28.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775574,1731221488535,-500.0,0.00014794,2,"2024-11-10T06:51:28.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775575,1731221488546,-500.97372232,0.00014794,2,"2024-11-10T06:51:28.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775576,1731221488555,-1527.41286627,0.00014794,2,"2024-11-10T06:51:28.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775577,1731221488565,-500.0,0.00014794,2,"2024-11-10T06:51:28.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775578,1731221488574,-495.96285328,0.00014794,2,"2024-11-10T06:51:28.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775579,1731221488583,-4558.52,0.00014794,2,"2024-11-10T06:51:28.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775580,1731221488592,-1448.11,0.00014794,2,"2024-11-10T06:51:28.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775581,1731221488603,-4558.52,0.00014794,2,"2024-11-10T06:51:28.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775582,1731221488613,-829.11,0.00014794,2,"2024-11-10T06:51:28.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775583,1731221488622,-1448.11,0.00014794,2,"2024-11-10T06:51:28.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775584,1731221488632,-4558.52,0.00014794,2,"2024-11-10T06:51:28.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775585,1731221488641,-829.11,0.00014794,2,"2024-11-10T06:51:28.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775586,1731221488650,-1448.11,0.00014794,2,"2024-11-10T06:51:28.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775587,1731221488660,-4558.52,0.00014794,2,"2024-11-10T06:51:28.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775588,1731221488669,-575.38,0.00014794,2,"2024-11-10T06:51:28.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775589,1731221488678,-1448.11,0.00014794,2,"2024-11-10T06:51:28.678",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775590,1731221488687,-4558.52,0.00014794,2,"2024-11-10T06:51:28.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775591,1731221488697,-829.11,0.00014794,2,"2024-11-10T06:51:28.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775592,1731221488706,-1448.11,0.00014794,2,"2024-11-10T06:51:28.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775593,1731221488715,-4558.52,0.00014794,2,"2024-11-10T06:51:28.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775594,1731221488724,-500.0,0.00014794,2,"2024-11-10T06:51:28.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775595,1731221488733,-500.0,0.00014794,2,"2024-11-10T06:51:28.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775596,1731221488742,-829.11,0.00014794,2,"2024-11-10T06:51:28.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775597,1731221488752,-1448.11,0.00014794,2,"2024-11-10T06:51:28.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775598,1731221488761,-4558.52,0.00014794,2,"2024-11-10T06:51:28.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775599,1731221488769,-500.0,0.00014794,2,"2024-11-10T06:51:28.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775600,1731221488778,-956.6,0.00014794,2,"2024-11-10T06:51:28.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775601,1731221488787,-500.0,0.00014794,2,"2024-11-10T06:51:28.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775602,1731221488797,-500.0,0.00014794,2,"2024-11-10T06:51:28.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775603,1731221488807,-1448.11,0.00014794,2,"2024-11-10T06:51:28.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775604,1731221488816,-829.11,0.00014794,2,"2024-11-10T06:51:28.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775605,1731221488826,-4558.52,0.00014794,2,"2024-11-10T06:51:28.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775606,1731221488835,-519.09269728,0.00014794,2,"2024-11-10T06:51:28.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775607,1731221488844,-956.6,0.00014794,2,"2024-11-10T06:51:28.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775608,1731221488853,-500.0,0.00014794,2,"2024-11-10T06:51:28.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775609,1731221488862,-829.11,0.00014794,2,"2024-11-10T06:51:28.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775610,1731221488871,-1448.11,0.00014794,2,"2024-11-10T06:51:28.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775611,1731221488881,-4558.52,0.00014794,2,"2024-11-10T06:51:28.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775612,1731221488890,-500.0,0.00014794,2,"2024-11-10T06:51:28.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775613,1731221488899,-956.6,0.00014794,2,"2024-11-10T06:51:28.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775614,1731221488908,-500.0,0.00014794,2,"2024-11-10T06:51:28.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775615,1731221488918,-829.11,0.00014794,2,"2024-11-10T06:51:28.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775616,1731221488929,-1448.11,0.00014794,2,"2024-11-10T06:51:28.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775617,1731221488938,-956.6,0.00014794,2,"2024-11-10T06:51:28.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775618,1731221488947,-500.0,0.00014794,2,"2024-11-10T06:51:28.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775619,1731221488956,-829.11,0.00014794,2,"2024-11-10T06:51:28.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775620,1731221488965,-1448.11,0.00014794,2,"2024-11-10T06:51:28.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775621,1731221488975,-956.6,0.00014794,2,"2024-11-10T06:51:28.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775622,1731221488984,-4558.52,0.00014794,2,"2024-11-10T06:51:28.984",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775623,1731221488993,-500.0,0.00014794,2,"2024-11-10T06:51:28.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775624,1731221489003,-829.11,0.00014794,2,"2024-11-10T06:51:29.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775625,1731221489013,-500.0,0.00014794,2,"2024-11-10T06:51:29.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775626,1731221489022,-1448.11,0.00014794,2,"2024-11-10T06:51:29.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775627,1731221489031,-956.6,0.00014794,2,"2024-11-10T06:51:29.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775628,1731221489042,-4558.52,0.00014794,2,"2024-11-10T06:51:29.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775629,1731221489051,-500.0,0.00014794,2,"2024-11-10T06:51:29.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775630,1731221489061,-829.11,0.00014794,2,"2024-11-10T06:51:29.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775631,1731221489070,-500.0,0.00014794,2,"2024-11-10T06:51:29.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775632,1731221489080,-1448.11,0.00014794,2,"2024-11-10T06:51:29.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775633,1731221489090,-956.6,0.00014794,2,"2024-11-10T06:51:29.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775634,1731221489099,-4558.52,0.00014794,2,"2024-11-10T06:51:29.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775635,1731221489110,-616.47222881,0.00014794,2,"2024-11-10T06:51:29.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775636,1731221489119,-829.11,0.00014794,2,"2024-11-10T06:51:29.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775637,1731221489130,-610.92,0.00014794,2,"2024-11-10T06:51:29.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775638,1731221489142,-152.808031,0.00014794,2,"2024-11-10T06:51:29.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775639,1731221489153,-956.6,0.00014794,2,"2024-11-10T06:51:29.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775640,1731221489164,-4558.52,0.00014794,2,"2024-11-10T06:51:29.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775641,1731221489175,-1448.11,0.00014794,2,"2024-11-10T06:51:29.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775642,1731221489185,-829.11,0.00014794,2,"2024-11-10T06:51:29.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775643,1731221489195,-956.6,0.00014794,2,"2024-11-10T06:51:29.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775644,1731221489206,-500.0,0.00014794,2,"2024-11-10T06:51:29.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775645,1731221489218,-4558.52,0.00014794,2,"2024-11-10T06:51:29.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775646,1731221489229,-1448.11,0.00014794,2,"2024-11-10T06:51:29.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775647,1731221489242,-152.808031,0.00014794,2,"2024-11-10T06:51:29.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775648,1731221489253,-500.0,0.00014794,2,"2024-11-10T06:51:29.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775649,1731221489265,-829.11,0.00014794,2,"2024-11-10T06:51:29.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775650,1731221489276,-500.0,0.00014794,2,"2024-11-10T06:51:29.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775651,1731221489287,-956.6,0.00014794,2,"2024-11-10T06:51:29.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775652,1731221489305,-500.0,0.00014794,2,"2024-11-10T06:51:29.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775653,1731221489321,-1448.11,0.00014794,2,"2024-11-10T06:51:29.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775654,1731221489333,-634.69876173,0.00014794,2,"2024-11-10T06:51:29.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775655,1731221489344,-4558.52,0.00014794,2,"2024-11-10T06:51:29.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775656,1731221489354,-829.11,0.00014794,2,"2024-11-10T06:51:29.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775657,1731221489364,-152.808031,0.00014794,2,"2024-11-10T06:51:29.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775658,1731221489375,-500.0,0.00014794,2,"2024-11-10T06:51:29.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775659,1731221489386,-1448.11,0.00014794,2,"2024-11-10T06:51:29.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775660,1731221489396,-956.6,0.00014794,2,"2024-11-10T06:51:29.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775661,1731221489406,-4558.52,0.00014794,2,"2024-11-10T06:51:29.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775662,1731221489416,-829.11,0.00014794,2,"2024-11-10T06:51:29.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775663,1731221489427,-152.808031,0.00014794,2,"2024-11-10T06:51:29.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775664,1731221489438,-500.0,0.00014794,2,"2024-11-10T06:51:29.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775665,1731221489450,-1448.11,0.00014794,2,"2024-11-10T06:51:29.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775666,1731221489461,-4558.52,0.00014794,2,"2024-11-10T06:51:29.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775667,1731221489471,-829.11,0.00014794,2,"2024-11-10T06:51:29.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775668,1731221489482,-152.808031,0.00014794,2,"2024-11-10T06:51:29.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775669,1731221489492,-500.0,0.00014794,2,"2024-11-10T06:51:29.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775670,1731221489501,-1448.11,0.00014794,2,"2024-11-10T06:51:29.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775671,1731221489511,-829.11,0.00014794,2,"2024-11-10T06:51:29.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775672,1731221489522,-4558.52,0.00014794,2,"2024-11-10T06:51:29.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775673,1731221489534,-956.6,0.00014794,2,"2024-11-10T06:51:29.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775674,1731221489547,-152.808031,0.00014794,2,"2024-11-10T06:51:29.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775675,1731221489557,-500.0,0.00014794,2,"2024-11-10T06:51:29.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775676,1731221489568,-829.11,0.00014794,2,"2024-11-10T06:51:29.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775677,1731221489577,-956.6,0.00014794,2,"2024-11-10T06:51:29.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775678,1731221489587,-4558.52,0.00014794,2,"2024-11-10T06:51:29.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775679,1731221489597,-152.808031,0.00014794,2,"2024-11-10T06:51:29.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775680,1731221489608,-500.0,0.00014794,2,"2024-11-10T06:51:29.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775681,1731221489619,-829.11,0.00014794,2,"2024-11-10T06:51:29.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775682,1731221489629,-956.6,0.00014794,2,"2024-11-10T06:51:29.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775683,1731221489640,-4558.52,0.00014794,2,"2024-11-10T06:51:29.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775684,1731221489649,-500.0,0.00014794,2,"2024-11-10T06:51:29.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775685,1731221489658,-829.11,0.00014794,2,"2024-11-10T06:51:29.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775686,1731221489667,-956.6,0.00014794,2,"2024-11-10T06:51:29.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775687,1731221489676,-4558.52,0.00014794,2,"2024-11-10T06:51:29.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775688,1731221489686,-977.69,0.00014794,2,"2024-11-10T06:51:29.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775689,1731221489696,-645.52,0.00014794,2,"2024-11-10T06:51:29.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775690,1731221489706,-829.11,0.00014794,2,"2024-11-10T06:51:29.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775691,1731221489715,-152.808031,0.00014794,2,"2024-11-10T06:51:29.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775692,1731221489725,-956.6,0.00014794,2,"2024-11-10T06:51:29.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775693,1731221489734,-4558.52,0.00014794,2,"2024-11-10T06:51:29.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775694,1731221489744,-977.69,0.00014794,2,"2024-11-10T06:51:29.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775695,1731221489754,-829.11,0.00014794,2,"2024-11-10T06:51:29.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775696,1731221489763,-4558.52,0.00014794,2,"2024-11-10T06:51:29.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775697,1731221489773,-500.0,0.00014794,2,"2024-11-10T06:51:29.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775698,1731221489784,-152.808031,0.00014794,2,"2024-11-10T06:51:29.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775699,1731221489796,-956.6,0.00014794,2,"2024-11-10T06:51:29.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775700,1731221489806,-977.69,0.00014794,2,"2024-11-10T06:51:29.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775701,1731221489815,-1008.58,0.00014794,2,"2024-11-10T06:51:29.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775702,1731221489824,-829.11,0.00014794,2,"2024-11-10T06:51:29.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775703,1731221489833,-4558.71878836,0.00014794,2,"2024-11-10T06:51:29.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775704,1731221489845,-956.6,0.00014794,2,"2024-11-10T06:51:29.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775705,1731221489855,-505.15081084,0.00014794,2,"2024-11-10T06:51:29.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775706,1731221489864,-152.808031,0.00014794,2,"2024-11-10T06:51:29.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775707,1731221489873,-977.69,0.00014794,2,"2024-11-10T06:51:29.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775708,1731221489882,-829.25632119,0.00014794,2,"2024-11-10T06:51:29.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775709,1731221489892,-956.6,0.00014794,2,"2024-11-10T06:51:29.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775710,1731221489901,-152.808031,0.00014794,2,"2024-11-10T06:51:29.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775711,1731221489910,-977.69,0.00014794,2,"2024-11-10T06:51:29.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775712,1731221489920,-630.1,0.00014794,2,"2024-11-10T06:51:29.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775713,1731221489930,-956.6,0.00014794,2,"2024-11-10T06:51:29.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775714,1731221489939,-152.808031,0.00014794,2,"2024-11-10T06:51:29.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775715,1731221489949,-977.69,0.00014794,2,"2024-11-10T06:51:29.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775716,1731221489958,-956.6,0.00014794,2,"2024-11-10T06:51:29.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775717,1731221489968,-977.69,0.00014794,2,"2024-11-10T06:51:29.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775718,1731221489978,-152.808031,0.00014794,2,"2024-11-10T06:51:29.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775719,1731221489988,-956.6,0.00014794,2,"2024-11-10T06:51:29.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775720,1731221489998,-977.69,0.00014794,2,"2024-11-10T06:51:29.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775721,1731221490007,-956.6,0.00014794,2,"2024-11-10T06:51:30.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775722,1731221490017,-500.0,0.00014794,2,"2024-11-10T06:51:30.017",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775723,1731221490028,-977.69,0.00014794,2,"2024-11-10T06:51:30.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775724,1731221490037,-956.76210445,0.00014794,2,"2024-11-10T06:51:30.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775725,1731221490048,-500.0,0.00014794,2,"2024-11-10T06:51:30.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775726,1731221490058,-977.69,0.00014794,2,"2024-11-10T06:51:30.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775727,1731221490067,-500.0,0.00014794,2,"2024-11-10T06:51:30.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775728,1731221490077,-977.69,0.00014794,2,"2024-11-10T06:51:30.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775729,1731221490087,-3584.32,0.00014794,2,"2024-11-10T06:51:30.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775730,1731221490096,-500.0,0.00014794,2,"2024-11-10T06:51:30.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775731,1731221490106,-500.0,0.00014794,2,"2024-11-10T06:51:30.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775732,1731221490115,-977.69,0.00014794,2,"2024-11-10T06:51:30.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775733,1731221490125,-2154.4,0.00014794,2,"2024-11-10T06:51:30.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775734,1731221490134,-3584.32,0.00014794,2,"2024-11-10T06:51:30.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775735,1731221490144,-500.0,0.00014794,2,"2024-11-10T06:51:30.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775736,1731221490154,-2154.4,0.00014794,2,"2024-11-10T06:51:30.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775737,1731221490163,-3584.32,0.00014794,2,"2024-11-10T06:51:30.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775738,1731221490174,-500.0,0.00014794,2,"2024-11-10T06:51:30.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775739,1731221490184,-3584.32,0.00014794,2,"2024-11-10T06:51:30.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775740,1731221490193,-3584.32,0.00014794,2,"2024-11-10T06:51:30.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775741,1731221490204,-500.0,0.00014794,2,"2024-11-10T06:51:30.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775742,1731221490213,-500.0,0.00014794,2,"2024-11-10T06:51:30.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775743,1731221490222,-3584.32,0.00014794,2,"2024-11-10T06:51:30.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775744,1731221490231,-517.47,0.00014794,2,"2024-11-10T06:51:30.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775745,1731221490240,-500.0,0.00014794,2,"2024-11-10T06:51:30.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775746,1731221490249,-3584.32,0.00014794,2,"2024-11-10T06:51:30.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775747,1731221490260,-500.0,0.00014794,2,"2024-11-10T06:51:30.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775748,1731221490270,-517.47,0.00014794,2,"2024-11-10T06:51:30.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775749,1731221490279,-1448.11,0.00014794,2,"2024-11-10T06:51:30.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775750,1731221490291,-328.91491803,0.00014794,2,"2024-11-10T06:51:30.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775751,1731221490302,-500.0,0.00014794,2,"2024-11-10T06:51:30.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775752,1731221490316,-517.47,0.00014794,2,"2024-11-10T06:51:30.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775753,1731221490333,-1448.11,0.00014794,2,"2024-11-10T06:51:30.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775754,1731221490343,-517.47,0.00014794,2,"2024-11-10T06:51:30.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775755,1731221490351,-1448.11,0.00014794,2,"2024-11-10T06:51:30.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775756,1731221490361,-517.47,0.00014794,2,"2024-11-10T06:51:30.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775757,1731221490370,-1936.08,0.00014794,2,"2024-11-10T06:51:30.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775758,1731221490379,-1448.11,0.00014794,2,"2024-11-10T06:51:30.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775759,1731221490388,-517.47,0.00014794,2,"2024-11-10T06:51:30.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775760,1731221490397,-1448.11,0.00014794,2,"2024-11-10T06:51:30.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775761,1731221490407,-500.0,0.00014794,2,"2024-11-10T06:51:30.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775762,1731221490417,-517.47,0.00014794,2,"2024-11-10T06:51:30.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775763,1731221490426,-500.0,0.00014794,2,"2024-11-10T06:51:30.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775764,1731221490435,-1448.146344,0.00014794,2,"2024-11-10T06:51:30.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775765,1731221490445,-517.47,0.00014794,2,"2024-11-10T06:51:30.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775766,1731221490455,-500.0,0.00014794,2,"2024-11-10T06:51:30.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775767,1731221490464,-3584.32,0.00014794,2,"2024-11-10T06:51:30.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775768,1731221490473,-2154.4,0.00014794,2,"2024-11-10T06:51:30.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775769,1731221490483,-500.0,0.00014794,2,"2024-11-10T06:51:30.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775770,1731221490492,-517.47,0.00014794,2,"2024-11-10T06:51:30.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775771,1731221490502,-3584.32,0.00014794,2,"2024-11-10T06:51:30.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775772,1731221490512,-2154.4,0.00014794,2,"2024-11-10T06:51:30.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775773,1731221490526,-500.0,0.00014794,2,"2024-11-10T06:51:30.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775774,1731221490535,-500.0,0.00014794,2,"2024-11-10T06:51:30.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775775,1731221490546,-500.0,0.00014794,2,"2024-11-10T06:51:30.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775776,1731221490555,-500.0,0.00014794,2,"2024-11-10T06:51:30.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775777,1731221490566,-500.0,0.00014794,2,"2024-11-10T06:51:30.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775778,1731221490576,-517.47,0.00014794,2,"2024-11-10T06:51:30.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775779,1731221490585,-2154.4,0.00014794,2,"2024-11-10T06:51:30.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775780,1731221490596,-500.0,0.00014794,2,"2024-11-10T06:51:30.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775781,1731221490606,-500.0,0.00014794,2,"2024-11-10T06:51:30.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775782,1731221490615,-500.0,0.00014794,2,"2024-11-10T06:51:30.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775783,1731221490624,-3584.32,0.00014794,2,"2024-11-10T06:51:30.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775784,1731221490634,-500.0,0.00014794,2,"2024-11-10T06:51:30.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775785,1731221490643,-500.0,0.00014794,2,"2024-11-10T06:51:30.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775786,1731221490653,-500.0,0.00014794,2,"2024-11-10T06:51:30.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775787,1731221490662,-517.47,0.00014794,2,"2024-11-10T06:51:30.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775788,1731221490671,-2154.4,0.00014794,2,"2024-11-10T06:51:30.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775789,1731221490681,-500.0,0.00014794,2,"2024-11-10T06:51:30.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775790,1731221490690,-542.69760225,0.00014794,2,"2024-11-10T06:51:30.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775791,1731221490699,-3584.32,0.00014794,2,"2024-11-10T06:51:30.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775792,1731221490709,-500.0,0.00014794,2,"2024-11-10T06:51:30.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775793,1731221490719,-500.0,0.00014794,2,"2024-11-10T06:51:30.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775794,1731221490729,-517.47,0.00014794,2,"2024-11-10T06:51:30.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775795,1731221490740,-500.0,0.00014794,2,"2024-11-10T06:51:30.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775796,1731221490751,-2154.4,0.00014794,2,"2024-11-10T06:51:30.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775797,1731221490762,-500.0,0.00014794,2,"2024-11-10T06:51:30.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775798,1731221490771,-325.97722251,0.00014794,2,"2024-11-10T06:51:30.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775799,1731221490780,-3584.32,0.00014794,2,"2024-11-10T06:51:30.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775800,1731221490791,-500.0,0.00014794,2,"2024-11-10T06:51:30.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775801,1731221490800,-500.0,0.00014794,2,"2024-11-10T06:51:30.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775802,1731221490809,-517.47,0.00014794,2,"2024-11-10T06:51:30.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775803,1731221490818,-2154.4,0.00014794,2,"2024-11-10T06:51:30.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775804,1731221490827,-500.0,0.00014794,2,"2024-11-10T06:51:30.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775805,1731221490836,-3584.32,0.00014794,2,"2024-11-10T06:51:30.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775806,1731221490846,-517.47,0.00014794,2,"2024-11-10T06:51:30.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775807,1731221490855,-500.0,0.00014794,2,"2024-11-10T06:51:30.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775808,1731221490865,-500.0,0.00014794,2,"2024-11-10T06:51:30.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775809,1731221490874,-2154.4,0.00014794,2,"2024-11-10T06:51:30.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775810,1731221490883,-3584.32,0.00014794,2,"2024-11-10T06:51:30.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775811,1731221490893,-500.0,0.00014794,2,"2024-11-10T06:51:30.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775812,1731221490902,-517.47,0.00014794,2,"2024-11-10T06:51:30.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775813,1731221490911,-500.0,0.00014794,2,"2024-11-10T06:51:30.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775814,1731221490920,-2154.4,0.00014794,2,"2024-11-10T06:51:30.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775815,1731221490930,-3584.32,0.00014794,2,"2024-11-10T06:51:30.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775816,1731221490939,-500.0,0.00014794,2,"2024-11-10T06:51:30.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775817,1731221490948,-517.47,0.00014794,2,"2024-11-10T06:51:30.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775818,1731221490957,-2154.4,0.00014794,2,"2024-11-10T06:51:30.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775819,1731221490966,-1221.51,0.00014794,2,"2024-11-10T06:51:30.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775820,1731221490976,-517.47,0.00014794,2,"2024-11-10T06:51:30.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775821,1731221490985,-2154.4,0.00014794,2,"2024-11-10T06:51:30.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775822,1731221490996,-500.0,0.00014794,2,"2024-11-10T06:51:30.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775823,1731221491006,-500.0,0.00014794,2,"2024-11-10T06:51:31.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775824,1731221491015,-517.47,0.00014794,2,"2024-11-10T06:51:31.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775825,1731221491025,-2154.4,0.00014794,2,"2024-11-10T06:51:31.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775826,1731221491035,-500.0,0.00014794,2,"2024-11-10T06:51:31.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775827,1731221491047,-500.0,0.00014794,2,"2024-11-10T06:51:31.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775828,1731221491056,-3584.32,0.00014794,2,"2024-11-10T06:51:31.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775829,1731221491066,-675.81,0.00014794,2,"2024-11-10T06:51:31.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775830,1731221491074,-1221.51,0.00014794,2,"2024-11-10T06:51:31.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775831,1731221491084,-2154.4,0.00014794,2,"2024-11-10T06:51:31.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775832,1731221491094,-500.0,0.00014794,2,"2024-11-10T06:51:31.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775833,1731221491104,-3584.32,0.00014794,2,"2024-11-10T06:51:31.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775834,1731221491114,-753.76,0.00014794,2,"2024-11-10T06:51:31.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775835,1731221491124,-517.47,0.00014794,2,"2024-11-10T06:51:31.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775836,1731221491133,-675.81,0.00014794,2,"2024-11-10T06:51:31.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775837,1731221491143,-1221.51,0.00014794,2,"2024-11-10T06:51:31.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775838,1731221491152,-2154.4,0.00014794,2,"2024-11-10T06:51:31.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775839,1731221491162,-500.0,0.00014794,2,"2024-11-10T06:51:31.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775840,1731221491171,-3584.32,0.00014794,2,"2024-11-10T06:51:31.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775841,1731221491180,-500.0,0.00014794,2,"2024-11-10T06:51:31.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775842,1731221491191,-753.76,0.00014794,2,"2024-11-10T06:51:31.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775843,1731221491201,-500.0,0.00014794,2,"2024-11-10T06:51:31.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775844,1731221491211,-675.81,0.00014794,2,"2024-11-10T06:51:31.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775845,1731221491221,-1221.51,0.00014794,2,"2024-11-10T06:51:31.221",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775846,1731221491231,-2154.4,0.00014794,2,"2024-11-10T06:51:31.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775847,1731221491241,-500.0,0.00014794,2,"2024-11-10T06:51:31.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775848,1731221491252,-3584.32,0.00014794,2,"2024-11-10T06:51:31.252",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775849,1731221491261,-675.81,0.00014794,2,"2024-11-10T06:51:31.261",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775850,1731221491270,-500.0,0.00014794,2,"2024-11-10T06:51:31.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775851,1731221491279,-1221.51,0.00014794,2,"2024-11-10T06:51:31.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775852,1731221491287,-517.47,0.00014794,2,"2024-11-10T06:51:31.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775853,1731221491297,-2154.4,0.00014794,2,"2024-11-10T06:51:31.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775854,1731221491306,-2396.44,0.00014794,2,"2024-11-10T06:51:31.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775855,1731221491315,-500.0,0.00014794,2,"2024-11-10T06:51:31.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775856,1731221491324,-3584.32,0.00014794,2,"2024-11-10T06:51:31.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775857,1731221491333,-500.0,0.00014794,2,"2024-11-10T06:51:31.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775858,1731221491342,-675.81,0.00014794,2,"2024-11-10T06:51:31.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775859,1731221491351,-1221.51,0.00014794,2,"2024-11-10T06:51:31.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775860,1731221491362,-517.47,0.00014794,2,"2024-11-10T06:51:31.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775861,1731221491371,-2154.4,0.00014794,2,"2024-11-10T06:51:31.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775862,1731221491380,-2396.44,0.00014794,2,"2024-11-10T06:51:31.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775863,1731221491389,-500.0,0.00014794,2,"2024-11-10T06:51:31.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775864,1731221491398,-500.0,0.00014794,2,"2024-11-10T06:51:31.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775865,1731221491407,-3584.32,0.00014794,2,"2024-11-10T06:51:31.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775866,1731221491416,-517.47,0.00014794,2,"2024-11-10T06:51:31.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775867,1731221491424,-1221.51,0.00014794,2,"2024-11-10T06:51:31.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775868,1731221491433,-2154.4,0.00014794,2,"2024-11-10T06:51:31.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775869,1731221491442,-2396.44,0.00014794,2,"2024-11-10T06:51:31.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775870,1731221491451,-383.38668133,0.00014794,2,"2024-11-10T06:51:31.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775871,1731221491459,-233.1022485,0.00014794,2,"2024-11-10T06:51:31.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775872,1731221491469,-3584.32,0.00014794,2,"2024-11-10T06:51:31.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775873,1731221491480,-517.47,0.00014794,2,"2024-11-10T06:51:31.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775874,1731221491491,-1221.51,0.00014794,2,"2024-11-10T06:51:31.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775875,1731221491501,-675.81,0.00014794,2,"2024-11-10T06:51:31.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775876,1731221491511,-2154.4,0.00014794,2,"2024-11-10T06:51:31.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775877,1731221491521,-2396.44,0.00014794,2,"2024-11-10T06:51:31.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775878,1731221491532,-3584.32,0.00014794,2,"2024-11-10T06:51:31.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775879,1731221491542,-1221.51,0.00014794,2,"2024-11-10T06:51:31.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775880,1731221491551,-517.63291255,0.00014794,2,"2024-11-10T06:51:31.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775881,1731221491560,-675.81,0.00014794,2,"2024-11-10T06:51:31.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775882,1731221491570,-2396.44,0.00014794,2,"2024-11-10T06:51:31.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775883,1731221491580,-3584.50264355,0.00014794,2,"2024-11-10T06:51:31.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775884,1731221491590,-1221.51,0.00014794,2,"2024-11-10T06:51:31.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775885,1731221491601,-675.81,0.00014794,2,"2024-11-10T06:51:31.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775886,1731221491610,-2154.4,0.00014794,2,"2024-11-10T06:51:31.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775887,1731221491621,-2396.44,0.00014794,2,"2024-11-10T06:51:31.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775888,1731221491631,-675.81,0.00014794,2,"2024-11-10T06:51:31.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775889,1731221491640,-2154.4,0.00014794,2,"2024-11-10T06:51:31.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775890,1731221491651,-500.0,0.00014794,2,"2024-11-10T06:51:31.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775891,1731221491660,-1221.51,0.00014794,2,"2024-11-10T06:51:31.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775892,1731221491670,-2396.44,0.00014794,2,"2024-11-10T06:51:31.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775893,1731221491680,-675.81,0.00014794,2,"2024-11-10T06:51:31.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775894,1731221491690,-2154.4,0.00014794,2,"2024-11-10T06:51:31.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775895,1731221491699,-500.0,0.00014794,2,"2024-11-10T06:51:31.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775896,1731221491709,-1221.51,0.00014794,2,"2024-11-10T06:51:31.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775897,1731221491718,-2396.44,0.00014794,2,"2024-11-10T06:51:31.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775898,1731221491729,-675.81,0.00014794,2,"2024-11-10T06:51:31.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775899,1731221491740,-2154.5688191,0.00014794,2,"2024-11-10T06:51:31.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775900,1731221491750,-1221.51,0.00014794,2,"2024-11-10T06:51:31.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775901,1731221491761,-2396.44,0.00014794,2,"2024-11-10T06:51:31.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775902,1731221491770,-675.81,0.00014794,2,"2024-11-10T06:51:31.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775903,1731221491779,-1221.51,0.00014794,2,"2024-11-10T06:51:31.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775904,1731221491790,-500.0,0.00014794,2,"2024-11-10T06:51:31.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775905,1731221491799,-2396.44,0.00014794,2,"2024-11-10T06:51:31.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775906,1731221491929,-5358.36,0.00014794,2,"2024-11-10T06:51:31.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775907,1731221491939,-1221.51,0.00014794,2,"2024-11-10T06:51:31.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775908,1731221491947,-627.22,0.00014794,2,"2024-11-10T06:51:31.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775909,1731221491957,-675.81,0.00014794,2,"2024-11-10T06:51:31.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775910,1731221491966,-500.0,0.00014794,2,"2024-11-10T06:51:31.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775911,1731221491975,-2396.44,0.00014794,2,"2024-11-10T06:51:31.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775912,1731221491985,-5358.36,0.00014794,2,"2024-11-10T06:51:31.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775913,1731221491995,-880.65,0.00014794,2,"2024-11-10T06:51:31.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775914,1731221492004,-1221.51,0.00014794,2,"2024-11-10T06:51:32.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775915,1731221492014,-675.81,0.00014794,2,"2024-11-10T06:51:32.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775916,1731221492023,-627.22,0.00014794,2,"2024-11-10T06:51:32.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775917,1731221492032,-500.0,0.00014794,2,"2024-11-10T06:51:32.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775918,1731221492043,-5358.36,0.00014794,2,"2024-11-10T06:51:32.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775919,1731221492052,-2396.44,0.00014794,2,"2024-11-10T06:51:32.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775920,1731221492062,-627.22,0.00014794,2,"2024-11-10T06:51:32.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775921,1731221492071,-880.65,0.00014794,2,"2024-11-10T06:51:32.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775922,1731221492081,-1221.51,0.00014794,2,"2024-11-10T06:51:32.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775923,1731221492090,-675.81,0.00014794,2,"2024-11-10T06:51:32.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775924,1731221492100,-500.0,0.00014794,2,"2024-11-10T06:51:32.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775925,1731221492109,-5358.36,0.00014794,2,"2024-11-10T06:51:32.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775926,1731221492119,-627.22,0.00014794,2,"2024-11-10T06:51:32.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775927,1731221492128,-880.65,0.00014794,2,"2024-11-10T06:51:32.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775928,1731221492138,-675.81,0.00014794,2,"2024-11-10T06:51:32.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775929,1731221492148,-1221.51,0.00014794,2,"2024-11-10T06:51:32.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775930,1731221492157,-500.0,0.00014794,2,"2024-11-10T06:51:32.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775931,1731221492167,-627.22,0.00014794,2,"2024-11-10T06:51:32.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775932,1731221492177,-5358.36,0.00014794,2,"2024-11-10T06:51:32.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775933,1731221492187,-880.65,0.00014794,2,"2024-11-10T06:51:32.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775934,1731221492196,-1221.51,0.00014794,2,"2024-11-10T06:51:32.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775935,1731221492206,-675.81,0.00014794,2,"2024-11-10T06:51:32.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775936,1731221492216,-500.0,0.00014794,2,"2024-11-10T06:51:32.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775937,1731221492226,-5358.36,0.00014794,2,"2024-11-10T06:51:32.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775938,1731221492236,-1221.51,0.00014794,2,"2024-11-10T06:51:32.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775939,1731221492246,-675.81,0.00014794,2,"2024-11-10T06:51:32.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775940,1731221492255,-627.22,0.00014794,2,"2024-11-10T06:51:32.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775941,1731221492264,-880.65,0.00014794,2,"2024-11-10T06:51:32.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775942,1731221492274,-500.0,0.00014794,2,"2024-11-10T06:51:32.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775943,1731221492283,-5358.36,0.00014794,2,"2024-11-10T06:51:32.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775944,1731221492294,-627.22,0.00014794,2,"2024-11-10T06:51:32.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775945,1731221492303,-1221.51,0.00014794,2,"2024-11-10T06:51:32.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775946,1731221492312,-675.81,0.00014794,2,"2024-11-10T06:51:32.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775947,1731221492322,-880.65,0.00014794,2,"2024-11-10T06:51:32.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775948,1731221492331,-500.0,0.00014794,2,"2024-11-10T06:51:32.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775949,1731221492340,-627.22,0.00014794,2,"2024-11-10T06:51:32.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775950,1731221492350,-1221.51,0.00014794,2,"2024-11-10T06:51:32.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775951,1731221492360,-5358.36,0.00014794,2,"2024-11-10T06:51:32.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775952,1731221492369,-500.0,0.00014794,2,"2024-11-10T06:51:32.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775953,1731221492379,-880.65,0.00014794,2,"2024-11-10T06:51:32.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775954,1731221492388,-675.81,0.00014794,2,"2024-11-10T06:51:32.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775955,1731221492398,-500.0,0.00014794,2,"2024-11-10T06:51:32.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775956,1731221492407,-500.0,0.00014794,2,"2024-11-10T06:51:32.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775957,1731221492417,-1221.51,0.00014794,2,"2024-11-10T06:51:32.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775958,1731221492426,-5358.36,0.00014794,2,"2024-11-10T06:51:32.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775959,1731221492435,-627.22,0.00014794,2,"2024-11-10T06:51:32.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775960,1731221492445,-880.65,0.00014794,2,"2024-11-10T06:51:32.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775961,1731221492454,-675.81,0.00014794,2,"2024-11-10T06:51:32.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775962,1731221492463,-500.0,0.00014794,2,"2024-11-10T06:51:32.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775963,1731221492472,-500.0,0.00014794,2,"2024-11-10T06:51:32.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775964,1731221492482,-500.0,0.00014794,2,"2024-11-10T06:51:32.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775965,1731221492492,-1221.69951218,0.00014794,2,"2024-11-10T06:51:32.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775966,1731221492502,-5358.36,0.00014794,2,"2024-11-10T06:51:32.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775967,1731221492512,-500.0,0.00014794,2,"2024-11-10T06:51:32.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775968,1731221492525,-880.65,0.00014794,2,"2024-11-10T06:51:32.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775969,1731221492535,-627.22,0.00014794,2,"2024-11-10T06:51:32.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775970,1731221492547,-675.81,0.00014794,2,"2024-11-10T06:51:32.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775971,1731221492557,-500.0,0.00014794,2,"2024-11-10T06:51:32.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775972,1731221492566,-500.0,0.00014794,2,"2024-11-10T06:51:32.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775973,1731221492578,-500.0,0.00014794,2,"2024-11-10T06:51:32.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775974,1731221492589,-5358.36,0.00014794,2,"2024-11-10T06:51:32.589",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775975,1731221492599,-675.81,0.00014794,2,"2024-11-10T06:51:32.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775976,1731221492608,-627.22,0.00014794,2,"2024-11-10T06:51:32.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775977,1731221492617,-880.65,0.00014794,2,"2024-11-10T06:51:32.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775978,1731221492626,-500.0,0.00014794,2,"2024-11-10T06:51:32.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775979,1731221492635,-500.0,0.00014794,2,"2024-11-10T06:51:32.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775980,1731221492644,-5358.36,0.00014794,2,"2024-11-10T06:51:32.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775981,1731221492654,-675.91,0.00014794,2,"2024-11-10T06:51:32.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775982,1731221492663,-627.22,0.00014794,2,"2024-11-10T06:51:32.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775983,1731221492672,-500.0,0.00014794,2,"2024-11-10T06:51:32.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775984,1731221492681,-880.65,0.00014794,2,"2024-11-10T06:51:32.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775985,1731221492691,-500.0,0.00014794,2,"2024-11-10T06:51:32.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775986,1731221492701,-5358.36,0.00014794,2,"2024-11-10T06:51:32.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775987,1731221492710,-500.0,0.00014794,2,"2024-11-10T06:51:32.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775988,1731221492720,-627.22,0.00014794,2,"2024-11-10T06:51:32.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775989,1731221492730,-880.65,0.00014794,2,"2024-11-10T06:51:32.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775990,1731221492739,-500.0,0.00014794,2,"2024-11-10T06:51:32.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775991,1731221492749,-500.0,0.00014794,2,"2024-11-10T06:51:32.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775992,1731221492758,-5358.36,0.00014794,2,"2024-11-10T06:51:32.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775993,1731221492768,-627.22,0.00014794,2,"2024-11-10T06:51:32.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775994,1731221492777,-880.65,0.00014794,2,"2024-11-10T06:51:32.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775995,1731221492787,-500.0,0.00014794,2,"2024-11-10T06:51:32.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775996,1731221492800,-500.0,0.00014794,2,"2024-11-10T06:51:32.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775997,1731221492811,-5358.36,0.00014794,2,"2024-11-10T06:51:32.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775998,1731221492820,-627.22,0.00014794,2,"2024-11-10T06:51:32.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341775999,1731221492830,-880.65,0.00014794,2,"2024-11-10T06:51:32.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776000,1731221492839,-5358.36,0.00014794,2,"2024-11-10T06:51:32.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776001,1731221492849,-627.22,0.00014794,2,"2024-11-10T06:51:32.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776002,1731221492858,-880.65,0.00014794,2,"2024-11-10T06:51:32.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776003,1731221492868,-5358.36,0.00014794,2,"2024-11-10T06:51:32.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776004,1731221492878,-553.15,0.00014794,2,"2024-11-10T06:51:32.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776005,1731221492887,-627.22,0.00014794,2,"2024-11-10T06:51:32.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776006,1731221492897,-880.65,0.00014794,2,"2024-11-10T06:51:32.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776007,1731221492907,-5358.36,0.00014794,2,"2024-11-10T06:51:32.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776008,1731221492916,-553.15,0.00014794,2,"2024-11-10T06:51:32.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776009,1731221492927,-627.22,0.00014794,2,"2024-11-10T06:51:32.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776010,1731221492937,-880.65,0.00014794,2,"2024-11-10T06:51:32.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776011,1731221492947,-5358.36,0.00014794,2,"2024-11-10T06:51:32.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776012,1731221492958,-934.12,0.00014794,2,"2024-11-10T06:51:32.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776013,1731221492969,-500.0,0.00014794,2,"2024-11-10T06:51:32.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776014,1731221492979,-553.15,0.00014794,2,"2024-11-10T06:51:32.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776015,1731221492989,-627.22,0.00014794,2,"2024-11-10T06:51:32.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776016,1731221492999,-880.65,0.00014794,2,"2024-11-10T06:51:32.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776017,1731221493009,-5358.36,0.00014794,2,"2024-11-10T06:51:33.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776018,1731221493018,-500.0,0.00014794,2,"2024-11-10T06:51:33.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776019,1731221493028,-553.15,0.00014794,2,"2024-11-10T06:51:33.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776020,1731221493038,-627.22,0.00014794,2,"2024-11-10T06:51:33.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776021,1731221493049,-880.65,0.00014794,2,"2024-11-10T06:51:33.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776022,1731221493059,-5358.36,0.00014794,2,"2024-11-10T06:51:33.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776023,1731221493069,-553.15,0.00014794,2,"2024-11-10T06:51:33.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776024,1731221493079,-500.0,0.00014794,2,"2024-11-10T06:51:33.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776025,1731221493089,-880.65,0.00014794,2,"2024-11-10T06:51:33.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776026,1731221493099,-627.22,0.00014794,2,"2024-11-10T06:51:33.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776027,1731221493108,-500.0,0.00014794,2,"2024-11-10T06:51:33.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776028,1731221493118,-5358.36,0.00014794,2,"2024-11-10T06:51:33.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776029,1731221493128,-500.0,0.00014794,2,"2024-11-10T06:51:33.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776030,1731221493138,-553.15,0.00014794,2,"2024-11-10T06:51:33.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776031,1731221493147,-880.65,0.00014794,2,"2024-11-10T06:51:33.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776032,1731221493157,-627.22,0.00014794,2,"2024-11-10T06:51:33.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776033,1731221493166,-500.0,0.00014794,2,"2024-11-10T06:51:33.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776034,1731221493176,-5358.36,0.00014794,2,"2024-11-10T06:51:33.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776035,1731221493186,-500.0,0.00014794,2,"2024-11-10T06:51:33.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776036,1731221493195,-553.15,0.00014794,2,"2024-11-10T06:51:33.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776037,1731221493205,-627.22,0.00014794,2,"2024-11-10T06:51:33.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776038,1731221493215,-389.13,0.00014794,2,"2024-11-10T06:51:33.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776039,1731221493224,-880.65,0.00014794,2,"2024-11-10T06:51:33.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776040,1731221493234,-5358.53178322,0.00014794,2,"2024-11-10T06:51:33.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776041,1731221493244,-627.27963448,0.00014794,2,"2024-11-10T06:51:33.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776042,1731221493253,-553.15,0.00014794,2,"2024-11-10T06:51:33.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776043,1731221493263,-500.0,0.00014794,2,"2024-11-10T06:51:33.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776044,1731221493272,-880.65,0.00014794,2,"2024-11-10T06:51:33.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776045,1731221493282,-500.0,0.00014794,2,"2024-11-10T06:51:33.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776046,1731221493292,-553.15,0.00014794,2,"2024-11-10T06:51:33.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776047,1731221493301,-500.0,0.00014794,2,"2024-11-10T06:51:33.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776048,1731221493311,-880.65674012,0.00014794,2,"2024-11-10T06:51:33.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776049,1731221493321,-500.0,0.00014794,2,"2024-11-10T06:51:33.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776050,1731221493330,-500.0,0.00014794,2,"2024-11-10T06:51:33.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776051,1731221493340,-553.15,0.00014794,2,"2024-11-10T06:51:33.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776052,1731221493349,-500.0,0.00014794,2,"2024-11-10T06:51:33.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776053,1731221493358,-500.0,0.00014794,2,"2024-11-10T06:51:33.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776054,1731221493368,-500.0,0.00014794,2,"2024-11-10T06:51:33.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776055,1731221493377,-553.15,0.00014794,2,"2024-11-10T06:51:33.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776056,1731221493387,-500.0,0.00014794,2,"2024-11-10T06:51:33.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776057,1731221493397,-500.0,0.00014794,2,"2024-11-10T06:51:33.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776058,1731221493407,-553.15,0.00014794,2,"2024-11-10T06:51:33.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776059,1731221493417,-500.0,0.00014794,2,"2024-11-10T06:51:33.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776060,1731221493427,-500.0,0.00014794,2,"2024-11-10T06:51:33.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776061,1731221493437,-500.0,0.00014794,2,"2024-11-10T06:51:33.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776062,1731221493448,-553.15,0.00014794,2,"2024-11-10T06:51:33.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776063,1731221493458,-500.0,0.00014794,2,"2024-11-10T06:51:33.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776064,1731221493468,-300.78817051,0.00014794,2,"2024-11-10T06:51:33.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776065,1731221493478,-553.15,0.00014794,2,"2024-11-10T06:51:33.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776066,1731221493488,-500.0,0.00014794,2,"2024-11-10T06:51:33.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776067,1731221493498,-553.15,0.00014794,2,"2024-11-10T06:51:33.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776068,1731221493508,-500.0,0.00014794,2,"2024-11-10T06:51:33.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776069,1731221493520,-553.15,0.00014794,2,"2024-11-10T06:51:33.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776070,1731221493530,-156.98,0.00014794,2,"2024-11-10T06:51:33.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776071,1731221493540,-500.0,0.00014794,2,"2024-11-10T06:51:33.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776072,1731221493552,-553.15,0.00014794,2,"2024-11-10T06:51:33.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776073,1731221493563,-553.15,0.00014794,2,"2024-11-10T06:51:33.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776074,1731221493572,-500.0,0.00014794,2,"2024-11-10T06:51:33.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776075,1731221493582,-553.15,0.00014794,2,"2024-11-10T06:51:33.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776076,1731221493592,-500.0,0.00014794,2,"2024-11-10T06:51:33.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776077,1731221493603,-500.0,0.00014794,2,"2024-11-10T06:51:33.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776078,1731221493613,-500.0,0.00014794,2,"2024-11-10T06:51:33.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776079,1731221493622,-553.15,0.00014794,2,"2024-11-10T06:51:33.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776080,1731221493632,-500.91905137,0.00014794,2,"2024-11-10T06:51:33.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776081,1731221493642,-500.0,0.00014794,2,"2024-11-10T06:51:33.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776082,1731221493652,-553.15,0.00014794,2,"2024-11-10T06:51:33.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776083,1731221493662,-517.50043269,0.00014794,2,"2024-11-10T06:51:33.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776084,1731221493672,-500.0,0.00014794,2,"2024-11-10T06:51:33.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776085,1731221493681,-553.15,0.00014794,2,"2024-11-10T06:51:33.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776086,1731221493691,-848.1,0.00014794,2,"2024-11-10T06:51:33.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776087,1731221493700,-2602.14,0.00014794,2,"2024-11-10T06:51:33.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776088,1731221493710,-500.0,0.00014794,2,"2024-11-10T06:51:33.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776089,1731221493720,-553.15,0.00014794,2,"2024-11-10T06:51:33.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776090,1731221493730,-2602.14,0.00014794,2,"2024-11-10T06:51:33.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776091,1731221493739,-553.37418456,0.00014794,2,"2024-11-10T06:51:33.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776092,1731221493749,-500.0,0.00014794,2,"2024-11-10T06:51:33.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776093,1731221493759,-3265.4,0.00014794,2,"2024-11-10T06:51:33.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776094,1731221493768,-602.84,0.00014794,2,"2024-11-10T06:51:33.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776095,1731221493778,-2602.14,0.00014794,2,"2024-11-10T06:51:33.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776096,1731221493788,-500.0,0.00014794,2,"2024-11-10T06:51:33.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776097,1731221493800,-3265.4,0.00014794,2,"2024-11-10T06:51:33.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776098,1731221493811,-500.0,0.00014794,2,"2024-11-10T06:51:33.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776099,1731221493821,-602.84,0.00014794,2,"2024-11-10T06:51:33.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776100,1731221493831,-2602.14,0.00014794,2,"2024-11-10T06:51:33.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776101,1731221493840,-500.0,0.00014794,2,"2024-11-10T06:51:33.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776102,1731221493850,-3265.4,0.00014794,2,"2024-11-10T06:51:33.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776103,1731221493860,-602.84,0.00014794,2,"2024-11-10T06:51:33.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776104,1731221493870,-951.33,0.00014794,2,"2024-11-10T06:51:33.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776105,1731221493879,-500.0,0.00014794,2,"2024-11-10T06:51:33.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776106,1731221493889,-2602.14,0.00014794,2,"2024-11-10T06:51:33.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776107,1731221493898,-500.0,0.00014794,2,"2024-11-10T06:51:33.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776108,1731221493908,-3265.4,0.00014794,2,"2024-11-10T06:51:33.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776109,1731221493918,-500.0,0.00014794,2,"2024-11-10T06:51:33.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776110,1731221493928,-602.84,0.00014794,2,"2024-11-10T06:51:33.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776111,1731221494253,-951.33,0.00014794,2,"2024-11-10T06:51:34.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776112,1731221494269,-2602.14,0.00014794,2,"2024-11-10T06:51:34.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776113,1731221494278,-500.0,0.00014794,2,"2024-11-10T06:51:34.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776114,1731221494288,-3265.4,0.00014794,2,"2024-11-10T06:51:34.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776115,1731221494301,-602.84,0.00014794,2,"2024-11-10T06:51:34.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776116,1731221494310,-951.33,0.00014794,2,"2024-11-10T06:51:34.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776117,1731221494320,-2602.14,0.00014794,2,"2024-11-10T06:51:34.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776118,1731221494329,-500.0,0.00014794,2,"2024-11-10T06:51:34.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776119,1731221494338,-500.0,0.00014794,2,"2024-11-10T06:51:34.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776120,1731221494348,-3265.4,0.00014794,2,"2024-11-10T06:51:34.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776121,1731221494358,-602.84,0.00014794,2,"2024-11-10T06:51:34.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776122,1731221494368,-205.93007163,0.00014794,2,"2024-11-10T06:51:34.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776123,1731221494378,-2602.14,0.00014794,2,"2024-11-10T06:51:34.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776124,1731221494387,-500.0,0.00014794,2,"2024-11-10T06:51:34.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776125,1731221494397,-3265.4,0.00014794,2,"2024-11-10T06:51:34.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776126,1731221494407,-602.84,0.00014794,2,"2024-11-10T06:51:34.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776127,1731221494417,-951.33,0.00014794,2,"2024-11-10T06:51:34.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776128,1731221494427,-2602.14,0.00014794,2,"2024-11-10T06:51:34.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776129,1731221494436,-500.0,0.00014794,2,"2024-11-10T06:51:34.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776130,1731221494446,-602.84,0.00014794,2,"2024-11-10T06:51:34.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776131,1731221494456,-3265.4,0.00014794,2,"2024-11-10T06:51:34.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776132,1731221494466,-2602.14,0.00014794,2,"2024-11-10T06:51:34.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776133,1731221494476,-951.33,0.00014794,2,"2024-11-10T06:51:34.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776134,1731221494486,-20000.0,0.00014794,2,"2024-11-10T06:51:34.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776135,1731221494495,-3265.4,0.00014794,2,"2024-11-10T06:51:34.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776136,1731221494510,-500.0,0.00014794,2,"2024-11-10T06:51:34.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776137,1731221494521,-602.84,0.00014794,2,"2024-11-10T06:51:34.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776138,1731221494534,-2602.14,0.00014794,2,"2024-11-10T06:51:34.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776139,1731221494546,-951.33,0.00014794,2,"2024-11-10T06:51:34.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776140,1731221494556,-16402.28056992,0.00014794,2,"2024-11-10T06:51:34.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776141,1731221494567,-3265.4,0.00014794,2,"2024-11-10T06:51:34.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776142,1731221494578,-602.84,0.00014794,2,"2024-11-10T06:51:34.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776143,1731221494588,-500.0,0.00014794,2,"2024-11-10T06:51:34.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776144,1731221494598,-951.33,0.00014794,2,"2024-11-10T06:51:34.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776145,1731221494610,-2602.14,0.00014794,2,"2024-11-10T06:51:34.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776146,1731221494620,-500.0,0.00014794,2,"2024-11-10T06:51:34.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776147,1731221494630,-3265.4,0.00014794,2,"2024-11-10T06:51:34.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776148,1731221494641,-602.84,0.00014794,2,"2024-11-10T06:51:34.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776149,1731221494651,-500.0,0.00014794,2,"2024-11-10T06:51:34.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776150,1731221494661,-951.33,0.00014794,2,"2024-11-10T06:51:34.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776151,1731221494671,-2602.14,0.00014794,2,"2024-11-10T06:51:34.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776152,1731221494681,-500.0,0.00014794,2,"2024-11-10T06:51:34.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776153,1731221494691,-602.84,0.00014794,2,"2024-11-10T06:51:34.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776154,1731221494702,-3265.4,0.00014794,2,"2024-11-10T06:51:34.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776155,1731221494712,-2602.14,0.00014794,2,"2024-11-10T06:51:34.712",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776156,1731221494722,-500.0,0.00014794,2,"2024-11-10T06:51:34.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776157,1731221494733,-951.33,0.00014794,2,"2024-11-10T06:51:34.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776158,1731221494743,-500.0,0.00014794,2,"2024-11-10T06:51:34.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776159,1731221494754,-602.84,0.00014794,2,"2024-11-10T06:51:34.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776160,1731221494765,-500.0,0.00014794,2,"2024-11-10T06:51:34.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776161,1731221494778,-2602.14,0.00014794,2,"2024-11-10T06:51:34.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776162,1731221494789,-951.33,0.00014794,2,"2024-11-10T06:51:34.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776163,1731221494801,-500.0,0.00014794,2,"2024-11-10T06:51:34.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776164,1731221494812,-500.0,0.00014794,2,"2024-11-10T06:51:34.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776165,1731221494822,-602.84,0.00014794,2,"2024-11-10T06:51:34.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776166,1731221494834,-443.32395262,0.00014794,2,"2024-11-10T06:51:34.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776167,1731221494844,-2602.14,0.00014794,2,"2024-11-10T06:51:34.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776168,1731221494855,-951.33,0.00014794,2,"2024-11-10T06:51:34.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776169,1731221494866,-500.0,0.00014794,2,"2024-11-10T06:51:34.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776170,1731221494877,-500.0,0.00014794,2,"2024-11-10T06:51:34.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776171,1731221494887,-500.0,0.00014794,2,"2024-11-10T06:51:34.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776172,1731221494899,-602.84,0.00014794,2,"2024-11-10T06:51:34.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776173,1731221494909,-2602.14,0.00014794,2,"2024-11-10T06:51:34.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776174,1731221494919,-951.33,0.00014794,2,"2024-11-10T06:51:34.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776175,1731221494929,-368.24620159,0.00014794,2,"2024-11-10T06:51:34.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776176,1731221494939,-500.0,0.00014794,2,"2024-11-10T06:51:34.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776177,1731221494949,-602.84,0.00014794,2,"2024-11-10T06:51:34.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776178,1731221494959,-2602.14,0.00014794,2,"2024-11-10T06:51:34.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776179,1731221494968,-951.33,0.00014794,2,"2024-11-10T06:51:34.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776180,1731221494978,-500.0,0.00014794,2,"2024-11-10T06:51:34.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776181,1731221494988,-602.84,0.00014794,2,"2024-11-10T06:51:34.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776182,1731221494997,-2602.14,0.00014794,2,"2024-11-10T06:51:34.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776183,1731221495007,-951.33,0.00014794,2,"2024-11-10T06:51:35.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776184,1731221495017,-1765.53,0.00014794,2,"2024-11-10T06:51:35.017",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776185,1731221495027,-500.0,0.00014794,2,"2024-11-10T06:51:35.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776186,1731221495036,-602.84,0.00014794,2,"2024-11-10T06:51:35.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776187,1731221495047,-2602.14,0.00014794,2,"2024-11-10T06:51:35.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776188,1731221495056,-951.33,0.00014794,2,"2024-11-10T06:51:35.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776189,1731221495066,-1765.53,0.00014794,2,"2024-11-10T06:51:35.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776190,1731221495075,-500.0,0.00014794,2,"2024-11-10T06:51:35.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776191,1731221495084,-602.84,0.00014794,2,"2024-11-10T06:51:35.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776192,1731221495094,-2602.14,0.00014794,2,"2024-11-10T06:51:35.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776193,1731221495104,-951.33,0.00014794,2,"2024-11-10T06:51:35.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776194,1731221495114,-1765.53,0.00014794,2,"2024-11-10T06:51:35.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776195,1731221495123,-500.0,0.00014794,2,"2024-11-10T06:51:35.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776196,1731221495134,-602.84,0.00014794,2,"2024-11-10T06:51:35.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776197,1731221495143,-500.0,0.00014794,2,"2024-11-10T06:51:35.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776198,1731221495154,-2602.14,0.00014794,2,"2024-11-10T06:51:35.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776199,1731221495164,-1765.53,0.00014794,2,"2024-11-10T06:51:35.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776200,1731221495174,-602.84,0.00014794,2,"2024-11-10T06:51:35.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776201,1731221495184,-500.0,0.00014794,2,"2024-11-10T06:51:35.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776202,1731221495194,-2602.14,0.00014794,2,"2024-11-10T06:51:35.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776203,1731221495204,-1765.53,0.00014794,2,"2024-11-10T06:51:35.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776204,1731221495214,-951.33,0.00014794,2,"2024-11-10T06:51:35.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776205,1731221495224,-602.84,0.00014794,2,"2024-11-10T06:51:35.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776206,1731221495235,-500.0,0.00014794,2,"2024-11-10T06:51:35.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776207,1731221495245,-500.0,0.00014794,2,"2024-11-10T06:51:35.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776208,1731221495255,-2602.28285091,0.00014794,2,"2024-11-10T06:51:35.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776209,1731221495265,-500.0,0.00014794,2,"2024-11-10T06:51:35.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776210,1731221495275,-951.33,0.00014794,2,"2024-11-10T06:51:35.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776211,1731221495285,-602.84,0.00014794,2,"2024-11-10T06:51:35.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776212,1731221495297,-1765.53,0.00014794,2,"2024-11-10T06:51:35.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776213,1731221495307,-500.0,0.00014794,2,"2024-11-10T06:51:35.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776214,1731221495317,-504.62915323,0.00014794,2,"2024-11-10T06:51:35.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776215,1731221495327,-951.33,0.00014794,2,"2024-11-10T06:51:35.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776216,1731221495337,-603.06910964,0.00014794,2,"2024-11-10T06:51:35.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776217,1731221495347,-500.0,0.00014794,2,"2024-11-10T06:51:35.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776218,1731221495357,-1765.53,0.00014794,2,"2024-11-10T06:51:35.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776219,1731221495367,-151.0,0.00014794,2,"2024-11-10T06:51:35.367",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776220,1731221495378,-611.94394559,0.00014794,2,"2024-11-10T06:51:35.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776221,1731221495388,-951.33,0.00014794,2,"2024-11-10T06:51:35.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776222,1731221495398,-500.0,0.00014794,2,"2024-11-10T06:51:35.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776223,1731221495408,-1765.53,0.00014794,2,"2024-11-10T06:51:35.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776224,1731221495418,-151.0,0.00014794,2,"2024-11-10T06:51:35.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776225,1731221495428,-951.33,0.00014794,2,"2024-11-10T06:51:35.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776226,1731221495438,-500.0,0.00014794,2,"2024-11-10T06:51:35.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776227,1731221495448,-1765.53,0.00014794,2,"2024-11-10T06:51:35.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776228,1731221495459,-151.0,0.00014794,2,"2024-11-10T06:51:35.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776229,1731221495469,-233.786538,0.00014794,2,"2024-11-10T06:51:35.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776230,1731221495479,-951.33,0.00014794,2,"2024-11-10T06:51:35.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776231,1731221495488,-587.0084149,0.00014794,2,"2024-11-10T06:51:35.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776232,1731221495499,-1765.53,0.00014794,2,"2024-11-10T06:51:35.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776233,1731221495509,-151.0,0.00014794,2,"2024-11-10T06:51:35.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776234,1731221495521,-233.786538,0.00014794,2,"2024-11-10T06:51:35.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776235,1731221495534,-951.33,0.00014794,2,"2024-11-10T06:51:35.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776236,1731221495545,-1765.53,0.00014794,2,"2024-11-10T06:51:35.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776237,1731221495555,-151.0,0.00014794,2,"2024-11-10T06:51:35.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776238,1731221495567,-951.55444601,0.00014794,2,"2024-11-10T06:51:35.567",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776239,1731221495577,-233.786538,0.00014794,2,"2024-11-10T06:51:35.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776240,1731221495587,-1765.53,0.00014794,2,"2024-11-10T06:51:35.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776241,1731221495599,-1055.15,0.00014794,2,"2024-11-10T06:51:35.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776242,1731221495611,-500.0,0.00014794,2,"2024-11-10T06:51:35.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776243,1731221495620,-151.0,0.00014794,2,"2024-11-10T06:51:35.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776244,1731221495630,-233.786538,0.00014794,2,"2024-11-10T06:51:35.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776245,1731221495641,-1765.53,0.00014794,2,"2024-11-10T06:51:35.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776246,1731221495652,-1055.15,0.00014794,2,"2024-11-10T06:51:35.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776247,1731221495663,-151.0,0.00014794,2,"2024-11-10T06:51:35.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776248,1731221495674,-233.786538,0.00014794,2,"2024-11-10T06:51:35.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776249,1731221495684,-500.0,0.00014794,2,"2024-11-10T06:51:35.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776250,1731221495694,-500.0,0.00014794,2,"2024-11-10T06:51:35.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776251,1731221495703,-1055.15,0.00014794,2,"2024-11-10T06:51:35.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776252,1731221495713,-502.79896565,0.00014794,2,"2024-11-10T06:51:35.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776253,1731221495723,-1055.15,0.00014794,2,"2024-11-10T06:51:35.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776254,1731221495733,-2153.37,0.00014794,2,"2024-11-10T06:51:35.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776255,1731221495743,-151.0,0.00014794,2,"2024-11-10T06:51:35.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776256,1731221495753,-500.0,0.00014794,2,"2024-11-10T06:51:35.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776257,1731221495763,-233.786538,0.00014794,2,"2024-11-10T06:51:35.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776258,1731221495772,-2153.37,0.00014794,2,"2024-11-10T06:51:35.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776259,1731221495782,-1055.15,0.00014794,2,"2024-11-10T06:51:35.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776260,1731221495794,-500.0,0.00014794,2,"2024-11-10T06:51:35.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776261,1731221495804,-151.0,0.00014794,2,"2024-11-10T06:51:35.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776262,1731221495814,-233.786538,0.00014794,2,"2024-11-10T06:51:35.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776263,1731221495823,-500.0,0.00014794,2,"2024-11-10T06:51:35.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776264,1731221495833,-2153.37,0.00014794,2,"2024-11-10T06:51:35.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776265,1731221495843,-1055.15,0.00014794,2,"2024-11-10T06:51:35.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776266,1731221495852,-151.0,0.00014794,2,"2024-11-10T06:51:35.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776267,1731221495862,-233.786538,0.00014794,2,"2024-11-10T06:51:35.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776268,1731221495872,-500.0,0.00014794,2,"2024-11-10T06:51:35.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776269,1731221495882,-1055.15,0.00014794,2,"2024-11-10T06:51:35.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776270,1731221495891,-2153.37,0.00014794,2,"2024-11-10T06:51:35.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776271,1731221495902,-151.0,0.00014794,2,"2024-11-10T06:51:35.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776272,1731221495911,-500.0,0.00014794,2,"2024-11-10T06:51:35.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776273,1731221495921,-1055.15,0.00014794,2,"2024-11-10T06:51:35.921",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776274,1731221495931,-2153.37,0.00014794,2,"2024-11-10T06:51:35.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776275,1731221495940,-233.786538,0.00014794,2,"2024-11-10T06:51:35.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776276,1731221495951,-213.00673,0.00014794,2,"2024-11-10T06:51:35.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776277,1731221495961,-500.0,0.00014794,2,"2024-11-10T06:51:35.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776278,1731221495971,-500.0,0.00014794,2,"2024-11-10T06:51:35.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776279,1731221495980,-273.995103,0.00014794,2,"2024-11-10T06:51:35.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776280,1731221495990,-500.0,0.00014794,2,"2024-11-10T06:51:35.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776281,1731221496000,-2153.37,0.00014794,2,"2024-11-10T06:51:36.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776282,1731221496010,-213.00673,0.00014794,2,"2024-11-10T06:51:36.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776283,1731221496020,-500.0,0.00014794,2,"2024-11-10T06:51:36.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776284,1731221496030,-1055.15,0.00014794,2,"2024-11-10T06:51:36.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776285,1731221496040,-429.13011352,0.00014794,2,"2024-11-10T06:51:36.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776286,1731221496052,-500.0,0.00014794,2,"2024-11-10T06:51:36.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776287,1731221496061,-956.03,0.00014794,2,"2024-11-10T06:51:36.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776288,1731221496071,-2153.37,0.00014794,2,"2024-11-10T06:51:36.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776289,1731221496081,-1055.15,0.00014794,2,"2024-11-10T06:51:36.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776290,1731221496090,-213.00673,0.00014794,2,"2024-11-10T06:51:36.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776291,1731221496100,-956.03,0.00014794,2,"2024-11-10T06:51:36.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776292,1731221496111,-500.0,0.00014794,2,"2024-11-10T06:51:36.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776293,1731221496121,-2153.37,0.00014794,2,"2024-11-10T06:51:36.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776294,1731221496130,-1055.15,0.00014794,2,"2024-11-10T06:51:36.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776295,1731221496140,-233.786538,0.00014794,2,"2024-11-10T06:51:36.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776296,1731221496150,-213.00673,0.00014794,2,"2024-11-10T06:51:36.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776297,1731221496160,-500.0,0.00014794,2,"2024-11-10T06:51:36.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776298,1731221496169,-500.0,0.00014794,2,"2024-11-10T06:51:36.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776299,1731221496179,-956.03,0.00014794,2,"2024-11-10T06:51:36.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776300,1731221496188,-2153.37,0.00014794,2,"2024-11-10T06:51:36.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776301,1731221496198,-1055.15,0.00014794,2,"2024-11-10T06:51:36.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776302,1731221496208,-233.786538,0.00014794,2,"2024-11-10T06:51:36.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776303,1731221496218,-213.00673,0.00014794,2,"2024-11-10T06:51:36.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776304,1731221496227,-500.0,0.00014794,2,"2024-11-10T06:51:36.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776305,1731221496236,-500.0,0.00014794,2,"2024-11-10T06:51:36.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776306,1731221496246,-2153.37,0.00014794,2,"2024-11-10T06:51:36.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776307,1731221496256,-956.03,0.00014794,2,"2024-11-10T06:51:36.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776308,1731221496266,-1055.15,0.00014794,2,"2024-11-10T06:51:36.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776309,1731221496275,-500.0,0.00014794,2,"2024-11-10T06:51:36.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776310,1731221496285,-233.786538,0.00014794,2,"2024-11-10T06:51:36.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776311,1731221496297,-213.00673,0.00014794,2,"2024-11-10T06:51:36.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776312,1731221496310,-1055.15,0.00014794,2,"2024-11-10T06:51:36.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776313,1731221496320,-500.0,0.00014794,2,"2024-11-10T06:51:36.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776314,1731221496330,-956.03,0.00014794,2,"2024-11-10T06:51:36.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776315,1731221496340,-2153.37,0.00014794,2,"2024-11-10T06:51:36.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776316,1731221496350,-500.0,0.00014794,2,"2024-11-10T06:51:36.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776317,1731221496360,-233.786538,0.00014794,2,"2024-11-10T06:51:36.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776318,1731221496370,-1055.15,0.00014794,2,"2024-11-10T06:51:36.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776319,1731221496380,-956.03,0.00014794,2,"2024-11-10T06:51:36.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776320,1731221496390,-2153.37,0.00014794,2,"2024-11-10T06:51:36.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776321,1731221496400,-213.00673,0.00014794,2,"2024-11-10T06:51:36.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776322,1731221496410,-500.0,0.00014794,2,"2024-11-10T06:51:36.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776323,1731221496420,-590.65942347,0.00014794,2,"2024-11-10T06:51:36.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776324,1731221496430,-500.0,0.00014794,2,"2024-11-10T06:51:36.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776325,1731221496440,-500.0,0.00014794,2,"2024-11-10T06:51:36.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776326,1731221496450,-956.03,0.00014794,2,"2024-11-10T06:51:36.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776327,1731221496460,-1055.15,0.00014794,2,"2024-11-10T06:51:36.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776328,1731221496469,-233.786538,0.00014794,2,"2024-11-10T06:51:36.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776329,1731221496479,-502.6799059,0.00014794,2,"2024-11-10T06:51:36.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776330,1731221496489,-961.61,0.00014794,2,"2024-11-10T06:51:36.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776331,1731221496498,-1765.53,0.00014794,2,"2024-11-10T06:51:36.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776332,1731221496508,-956.03,0.00014794,2,"2024-11-10T06:51:36.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776333,1731221496519,-500.0,0.00014794,2,"2024-11-10T06:51:36.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776334,1731221496532,-1055.15,0.00014794,2,"2024-11-10T06:51:36.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776335,1731221496541,-1765.53,0.00014794,2,"2024-11-10T06:51:36.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776336,1731221496552,-233.786538,0.00014794,2,"2024-11-10T06:51:36.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776337,1731221496561,-956.03,0.00014794,2,"2024-11-10T06:51:36.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776338,1731221496572,-500.0,0.00014794,2,"2024-11-10T06:51:36.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776339,1731221496582,-1055.15,0.00014794,2,"2024-11-10T06:51:36.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776340,1731221496592,-961.61,0.00014794,2,"2024-11-10T06:51:36.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776341,1731221496603,-1765.53,0.00014794,2,"2024-11-10T06:51:36.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776342,1731221496612,-213.00673,0.00014794,2,"2024-11-10T06:51:36.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776343,1731221496622,-956.03,0.00014794,2,"2024-11-10T06:51:36.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776344,1731221496631,-500.0,0.00014794,2,"2024-11-10T06:51:36.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776345,1731221496640,-1055.15,0.00014794,2,"2024-11-10T06:51:36.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776346,1731221496650,-233.786538,0.00014794,2,"2024-11-10T06:51:36.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776347,1731221496660,-1765.53,0.00014794,2,"2024-11-10T06:51:36.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776348,1731221496670,-961.61,0.00014794,2,"2024-11-10T06:51:36.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776349,1731221496680,-956.03,0.00014794,2,"2024-11-10T06:51:36.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776350,1731221496691,-500.0,0.00014794,2,"2024-11-10T06:51:36.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776351,1731221496702,-213.00673,0.00014794,2,"2024-11-10T06:51:36.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776352,1731221496712,-961.61,0.00014794,2,"2024-11-10T06:51:36.712",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776353,1731221496722,-501.53789551,0.00014794,2,"2024-11-10T06:51:36.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776354,1731221496733,-233.786538,0.00014794,2,"2024-11-10T06:51:36.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776355,1731221496744,-500.0,0.00014794,2,"2024-11-10T06:51:36.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776356,1731221496860,-1055.15,0.00014794,2,"2024-11-10T06:51:36.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776357,1731221496869,-213.00673,0.00014794,2,"2024-11-10T06:51:36.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776358,1731221496880,-961.61,0.00014794,2,"2024-11-10T06:51:36.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776359,1731221496889,-500.0,0.00014794,2,"2024-11-10T06:51:36.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776360,1731221496898,-956.03,0.00014794,2,"2024-11-10T06:51:36.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776361,1731221496907,-1055.15,0.00014794,2,"2024-11-10T06:51:36.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776362,1731221496916,-500.0,0.00014794,2,"2024-11-10T06:51:36.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776363,1731221496926,-956.03,0.00014794,2,"2024-11-10T06:51:36.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776364,1731221496936,-1055.15,0.00014794,2,"2024-11-10T06:51:36.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776365,1731221496945,-213.00673,0.00014794,2,"2024-11-10T06:51:36.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776366,1731221496954,-961.61,0.00014794,2,"2024-11-10T06:51:36.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776367,1731221496963,-1765.53,0.00014794,2,"2024-11-10T06:51:36.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776368,1731221496973,-500.0,0.00014794,2,"2024-11-10T06:51:36.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776369,1731221496982,-1055.15,0.00014794,2,"2024-11-10T06:51:36.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776370,1731221496991,-956.03,0.00014794,2,"2024-11-10T06:51:36.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776371,1731221497001,-233.786538,0.00014794,2,"2024-11-10T06:51:37.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776372,1731221497010,-961.61,0.00014794,2,"2024-11-10T06:51:37.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776373,1731221497020,-213.00673,0.00014794,2,"2024-11-10T06:51:37.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776374,1731221497029,-1765.53,0.00014794,2,"2024-11-10T06:51:37.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776375,1731221497039,-553.60334642,0.00014794,2,"2024-11-10T06:51:37.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776376,1731221497050,-1055.29048403,0.00014794,2,"2024-11-10T06:51:37.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776377,1731221497059,-956.03,0.00014794,2,"2024-11-10T06:51:37.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776378,1731221497068,-961.61,0.00014794,2,"2024-11-10T06:51:37.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776379,1731221497078,-1765.53,0.00014794,2,"2024-11-10T06:51:37.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776380,1731221497087,-233.786538,0.00014794,2,"2024-11-10T06:51:37.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776381,1731221497097,-500.0,0.00014794,2,"2024-11-10T06:51:37.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776382,1731221497107,-956.03,0.00014794,2,"2024-11-10T06:51:37.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776383,1731221497116,-961.61,0.00014794,2,"2024-11-10T06:51:37.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776384,1731221497125,-213.00673,0.00014794,2,"2024-11-10T06:51:37.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776385,1731221497135,-1765.53,0.00014794,2,"2024-11-10T06:51:37.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776386,1731221497144,-500.0,0.00014794,2,"2024-11-10T06:51:37.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776387,1731221497153,-956.03,0.00014794,2,"2024-11-10T06:51:37.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776388,1731221497163,-961.61,0.00014794,2,"2024-11-10T06:51:37.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776389,1731221497172,-233.786533,0.00014794,2,"2024-11-10T06:51:37.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776390,1731221497181,-213.00673,0.00014794,2,"2024-11-10T06:51:37.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776391,1731221497190,-1765.53,0.00014794,2,"2024-11-10T06:51:37.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776392,1731221497199,-501.51785268,0.00014794,2,"2024-11-10T06:51:37.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776393,1731221497209,-961.61,0.00014794,2,"2024-11-10T06:51:37.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776394,1731221497218,-956.03,0.00014794,2,"2024-11-10T06:51:37.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776395,1731221497227,-2259.06,0.00014794,2,"2024-11-10T06:51:37.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776396,1731221497236,-1765.53,0.00014794,2,"2024-11-10T06:51:37.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776397,1731221497245,-961.61,0.00014794,2,"2024-11-10T06:51:37.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776398,1731221497254,-956.03,0.00014794,2,"2024-11-10T06:51:37.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776399,1731221497263,-687.87,0.00014794,2,"2024-11-10T06:51:37.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776400,1731221497272,-2259.06,0.00014794,2,"2024-11-10T06:51:37.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776401,1731221497280,-1765.57711212,0.00014794,2,"2024-11-10T06:51:37.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776402,1731221497289,-956.03,0.00014794,2,"2024-11-10T06:51:37.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776403,1731221497301,-961.61,0.00014794,2,"2024-11-10T06:51:37.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776404,1731221497310,-213.00673,0.00014794,2,"2024-11-10T06:51:37.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776405,1731221497319,-687.87,0.00014794,2,"2024-11-10T06:51:37.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776406,1731221497327,-956.03,0.00014794,2,"2024-11-10T06:51:37.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776407,1731221497336,-961.61,0.00014794,2,"2024-11-10T06:51:37.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776408,1731221497345,-687.87,0.00014794,2,"2024-11-10T06:51:37.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776409,1731221497354,-213.00673,0.00014794,2,"2024-11-10T06:51:37.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776410,1731221497363,-956.03,0.00014794,2,"2024-11-10T06:51:37.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776411,1731221497371,-961.61,0.00014794,2,"2024-11-10T06:51:37.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776412,1731221497380,-687.87,0.00014794,2,"2024-11-10T06:51:37.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776413,1731221497389,-1023.75,0.00014794,2,"2024-11-10T06:51:37.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776414,1731221497398,-213.00673,0.00014794,2,"2024-11-10T06:51:37.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776415,1731221497407,-961.61,0.00014794,2,"2024-11-10T06:51:37.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776416,1731221497415,-687.87,0.00014794,2,"2024-11-10T06:51:37.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776417,1731221497424,-1023.75,0.00014794,2,"2024-11-10T06:51:37.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776418,1731221497433,-956.03,0.00014794,2,"2024-11-10T06:51:37.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776419,1731221497442,-961.61,0.00014794,2,"2024-11-10T06:51:37.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776420,1731221497451,-687.87,0.00014794,2,"2024-11-10T06:51:37.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776421,1731221497460,-213.00673,0.00014794,2,"2024-11-10T06:51:37.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776422,1731221497469,-1023.75,0.00014794,2,"2024-11-10T06:51:37.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776423,1731221497478,-509.42973882,0.00014794,2,"2024-11-10T06:51:37.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776424,1731221497487,-956.168071,0.00014794,2,"2024-11-10T06:51:37.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776425,1731221497496,-687.87,0.00014794,2,"2024-11-10T06:51:37.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776426,1731221497505,-961.61,0.00014794,2,"2024-11-10T06:51:37.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776427,1731221497514,-1023.75,0.00014794,2,"2024-11-10T06:51:37.514",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776428,1731221497524,-213.00673,0.00014794,2,"2024-11-10T06:51:37.524",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776429,1731221497535,-687.87,0.00014794,2,"2024-11-10T06:51:37.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776430,1731221497545,-961.61,0.00014794,2,"2024-11-10T06:51:37.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776431,1731221497554,-1023.75,0.00014794,2,"2024-11-10T06:51:37.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776432,1731221497565,-961.61,0.00014794,2,"2024-11-10T06:51:37.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776433,1731221497574,-500.0,0.00014794,2,"2024-11-10T06:51:37.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776434,1731221497583,-687.87,0.00014794,2,"2024-11-10T06:51:37.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776435,1731221497592,-1023.75,0.00014794,2,"2024-11-10T06:51:37.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776436,1731221497602,-213.00672,0.00014794,2,"2024-11-10T06:51:37.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776437,1731221497611,-961.61,0.00014794,2,"2024-11-10T06:51:37.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776438,1731221497620,-500.0,0.00014794,2,"2024-11-10T06:51:37.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776439,1731221497629,-687.87,0.00014794,2,"2024-11-10T06:51:37.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776440,1731221497638,-1023.75,0.00014794,2,"2024-11-10T06:51:37.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776441,1731221497647,-961.61,0.00014794,2,"2024-11-10T06:51:37.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776442,1731221497656,-687.87,0.00014794,2,"2024-11-10T06:51:37.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776443,1731221497665,-1023.75,0.00014794,2,"2024-11-10T06:51:37.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776444,1731221497674,-961.61,0.00014794,2,"2024-11-10T06:51:37.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776445,1731221497683,-687.87,0.00014794,2,"2024-11-10T06:51:37.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776446,1731221497692,-1023.75,0.00014794,2,"2024-11-10T06:51:37.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776447,1731221497701,-961.82404637,0.00014794,2,"2024-11-10T06:51:37.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776448,1731221497710,-687.87,0.00014794,2,"2024-11-10T06:51:37.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776449,1731221497719,-1023.75,0.00014794,2,"2024-11-10T06:51:37.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776450,1731221497728,-687.87,0.00014794,2,"2024-11-10T06:51:37.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776451,1731221497737,-1023.75,0.00014794,2,"2024-11-10T06:51:37.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776452,1731221497745,-500.0,0.00014794,2,"2024-11-10T06:51:37.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776453,1731221497754,-687.87,0.00014794,2,"2024-11-10T06:51:37.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776454,1731221497764,-3006.97,0.00014794,2,"2024-11-10T06:51:37.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776455,1731221497773,-1023.75,0.00014794,2,"2024-11-10T06:51:37.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776456,1731221497782,-500.0,0.00014794,2,"2024-11-10T06:51:37.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776457,1731221497791,-687.87,0.00014794,2,"2024-11-10T06:51:37.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776458,1731221497802,-3006.97,0.00014794,2,"2024-11-10T06:51:37.802",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776459,1731221497811,-1023.75,0.00014794,2,"2024-11-10T06:51:37.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776460,1731221497820,-3006.97,0.00014794,2,"2024-11-10T06:51:37.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776461,1731221497829,-687.87,0.00014794,2,"2024-11-10T06:51:37.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776462,1731221497839,-500.0,0.00014794,2,"2024-11-10T06:51:37.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776463,1731221497848,-1023.75,0.00014794,2,"2024-11-10T06:51:37.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776464,1731221497857,-687.87,0.00014794,2,"2024-11-10T06:51:37.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776465,1731221497866,-3006.97,0.00014794,2,"2024-11-10T06:51:37.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776466,1731221497875,-500.0,0.00014794,2,"2024-11-10T06:51:37.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776467,1731221497885,-1687.3,0.00014794,2,"2024-11-10T06:51:37.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776468,1731221497895,-501.23,0.00014794,2,"2024-11-10T06:51:37.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776469,1731221497903,-1023.75,0.00014794,2,"2024-11-10T06:51:37.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776470,1731221497913,-3006.97,0.00014794,2,"2024-11-10T06:51:37.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776471,1731221497922,-687.87,0.00014794,2,"2024-11-10T06:51:37.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776472,1731221497931,-500.0,0.00014794,2,"2024-11-10T06:51:37.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776473,1731221497941,-500.0,0.00014794,2,"2024-11-10T06:51:37.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776474,1731221497950,-500.0,0.00014794,2,"2024-11-10T06:51:37.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776475,1731221497960,-1687.3,0.00014794,2,"2024-11-10T06:51:37.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776476,1731221497969,-500.0,0.00014794,2,"2024-11-10T06:51:37.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776477,1731221497979,-1023.75,0.00014794,2,"2024-11-10T06:51:37.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776478,1731221497988,-3006.97,0.00014794,2,"2024-11-10T06:51:37.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776479,1731221497997,-687.87,0.00014794,2,"2024-11-10T06:51:37.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776480,1731221498006,-500.0,0.00014794,2,"2024-11-10T06:51:38.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776481,1731221498015,-500.0,0.00014794,2,"2024-11-10T06:51:38.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776482,1731221498024,-500.0,0.00014794,2,"2024-11-10T06:51:38.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776483,1731221498033,-687.87,0.00014794,2,"2024-11-10T06:51:38.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776484,1731221498042,-1023.75,0.00014794,2,"2024-11-10T06:51:38.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776485,1731221498053,-500.0,0.00014794,2,"2024-11-10T06:51:38.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776486,1731221498062,-500.0,0.00014794,2,"2024-11-10T06:51:38.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776487,1731221498072,-3006.97,0.00014794,2,"2024-11-10T06:51:38.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776488,1731221498081,-500.0,0.00014794,2,"2024-11-10T06:51:38.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776489,1731221498091,-1687.3,0.00014794,2,"2024-11-10T06:51:38.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776490,1731221498100,-1023.75,0.00014794,2,"2024-11-10T06:51:38.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776491,1731221498109,-3006.97,0.00014794,2,"2024-11-10T06:51:38.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776492,1731221498118,-500.0,0.00014794,2,"2024-11-10T06:51:38.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776493,1731221498127,-500.0,0.00014794,2,"2024-11-10T06:51:38.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776494,1731221498136,-687.87,0.00014794,2,"2024-11-10T06:51:38.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776495,1731221498146,-1687.3,0.00014794,2,"2024-11-10T06:51:38.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776496,1731221498155,-3006.97,0.00014794,2,"2024-11-10T06:51:38.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776497,1731221498164,-1023.75,0.00014794,2,"2024-11-10T06:51:38.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776498,1731221498173,-500.0,0.00014794,2,"2024-11-10T06:51:38.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776499,1731221498182,-558.97541064,0.00014794,2,"2024-11-10T06:51:38.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776500,1731221498191,-687.87,0.00014794,2,"2024-11-10T06:51:38.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776501,1731221498200,-1687.3,0.00014794,2,"2024-11-10T06:51:38.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776502,1731221498209,-500.0,0.00014794,2,"2024-11-10T06:51:38.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776503,1731221498218,-500.0,0.00014794,2,"2024-11-10T06:51:38.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776504,1731221498227,-1023.75,0.00014794,2,"2024-11-10T06:51:38.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776505,1731221498237,-3006.97,0.00014794,2,"2024-11-10T06:51:38.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776506,1731221498246,-500.0,0.00014794,2,"2024-11-10T06:51:38.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776507,1731221498255,-688.05202992,0.00014794,2,"2024-11-10T06:51:38.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776508,1731221498264,-1687.3,0.00014794,2,"2024-11-10T06:51:38.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776509,1731221498273,-500.0,0.00014794,2,"2024-11-10T06:51:38.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776510,1731221498282,-1023.75,0.00014794,2,"2024-11-10T06:51:38.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776511,1731221498292,-636.84514087,0.00014794,2,"2024-11-10T06:51:38.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776512,1731221498301,-3006.97,0.00014794,2,"2024-11-10T06:51:38.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776513,1731221498310,-500.0,0.00014794,2,"2024-11-10T06:51:38.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776514,1731221498320,-1687.3,0.00014794,2,"2024-11-10T06:51:38.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776515,1731221498329,-1023.75,0.00014794,2,"2024-11-10T06:51:38.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776516,1731221498338,-500.0,0.00014794,2,"2024-11-10T06:51:38.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776517,1731221498347,-3006.97,0.00014794,2,"2024-11-10T06:51:38.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776518,1731221498356,-500.0,0.00014794,2,"2024-11-10T06:51:38.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776519,1731221498365,-1023.75,0.00014794,2,"2024-11-10T06:51:38.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776520,1731221498375,-500.0,0.00014794,2,"2024-11-10T06:51:38.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776521,1731221498383,-1687.3,0.00014794,2,"2024-11-10T06:51:38.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776522,1731221498393,-500.0,0.00014794,2,"2024-11-10T06:51:38.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776523,1731221498403,-500.0,0.00014794,2,"2024-11-10T06:51:38.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776524,1731221498412,-500.0,0.00014794,2,"2024-11-10T06:51:38.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776525,1731221498422,-1687.3,0.00014794,2,"2024-11-10T06:51:38.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776526,1731221498432,-1023.94302171,0.00014794,2,"2024-11-10T06:51:38.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776527,1731221498442,-500.0,0.00014794,2,"2024-11-10T06:51:38.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776528,1731221498451,-500.0,0.00014794,2,"2024-11-10T06:51:38.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776529,1731221498460,-1687.3,0.00014794,2,"2024-11-10T06:51:38.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776530,1731221498469,-181.82568799,0.00014794,2,"2024-11-10T06:51:38.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776531,1731221498478,-500.0,0.00014794,2,"2024-11-10T06:51:38.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776532,1731221498488,-1687.3,0.00014794,2,"2024-11-10T06:51:38.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776533,1731221498497,-500.0,0.00014794,2,"2024-11-10T06:51:38.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776534,1731221498506,-1687.3,0.00014794,2,"2024-11-10T06:51:38.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776535,1731221498515,-500.0,0.00014794,2,"2024-11-10T06:51:38.515",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776536,1731221498525,-500.0,0.00014794,2,"2024-11-10T06:51:38.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776537,1731221498535,-500.0,0.00014794,2,"2024-11-10T06:51:38.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776538,1731221498544,-1687.3,0.00014794,2,"2024-11-10T06:51:38.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776539,1731221498554,-500.0,0.00014794,2,"2024-11-10T06:51:38.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776540,1731221498564,-500.0,0.00014794,2,"2024-11-10T06:51:38.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776541,1731221498574,-500.0,0.00014794,2,"2024-11-10T06:51:38.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776542,1731221498583,-500.0,0.00014794,2,"2024-11-10T06:51:38.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776543,1731221498592,-445.48,0.00014794,2,"2024-11-10T06:51:38.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776544,1731221498602,-1687.3,0.00014794,2,"2024-11-10T06:51:38.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776545,1731221498611,-500.0,0.00014794,2,"2024-11-10T06:51:38.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776546,1731221498621,-500.0,0.00014794,2,"2024-11-10T06:51:38.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776547,1731221498630,-500.0,0.00014794,2,"2024-11-10T06:51:38.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776548,1731221498639,-1687.3,0.00014794,2,"2024-11-10T06:51:38.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776549,1731221498648,-500.0,0.00014794,2,"2024-11-10T06:51:38.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776550,1731221498658,-500.0,0.00014794,2,"2024-11-10T06:51:38.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776551,1731221498667,-1687.3,0.00014794,2,"2024-11-10T06:51:38.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776552,1731221498676,-500.0,0.00014794,2,"2024-11-10T06:51:38.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776553,1731221498687,-500.0,0.00014794,2,"2024-11-10T06:51:38.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776554,1731221498696,-1687.3,0.00014794,2,"2024-11-10T06:51:38.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776555,1731221498705,-500.0,0.00014794,2,"2024-11-10T06:51:38.705",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776556,1731221498715,-500.0,0.00014794,2,"2024-11-10T06:51:38.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776557,1731221498724,-500.0,0.00014794,2,"2024-11-10T06:51:38.724",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776558,1731221498733,-616.87,0.00014794,2,"2024-11-10T06:51:38.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776559,1731221498742,-1687.3,0.00014794,2,"2024-11-10T06:51:38.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776560,1731221498751,-500.0,0.00014794,2,"2024-11-10T06:51:38.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776561,1731221498761,-500.0,0.00014794,2,"2024-11-10T06:51:38.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776562,1731221498770,-1687.3,0.00014794,2,"2024-11-10T06:51:38.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776563,1731221498779,-616.87,0.00014794,2,"2024-11-10T06:51:38.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776564,1731221498788,-500.0,0.00014794,2,"2024-11-10T06:51:38.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776565,1731221498798,-500.0,0.00014794,2,"2024-11-10T06:51:38.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776566,1731221498807,-500.0,0.00014794,2,"2024-11-10T06:51:38.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776567,1731221498817,-616.87,0.00014794,2,"2024-11-10T06:51:38.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776568,1731221498826,-1687.3,0.00014794,2,"2024-11-10T06:51:38.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776569,1731221498835,-500.0,0.00014794,2,"2024-11-10T06:51:38.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776570,1731221498844,-618.98049096,0.00014794,2,"2024-11-10T06:51:38.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776571,1731221498853,-1687.3,0.00014794,2,"2024-11-10T06:51:38.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776572,1731221498862,-500.0,0.00014794,2,"2024-11-10T06:51:38.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776573,1731221498872,-500.0,0.00014794,2,"2024-11-10T06:51:38.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776574,1731221498881,-1687.3,0.00014794,2,"2024-11-10T06:51:38.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776575,1731221498890,-500.0,0.00014794,2,"2024-11-10T06:51:38.890",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776576,1731221498899,-500.0,0.00014794,2,"2024-11-10T06:51:38.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776577,1731221498908,-616.87,0.00014794,2,"2024-11-10T06:51:38.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776578,1731221498917,-500.0,0.00014794,2,"2024-11-10T06:51:38.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776579,1731221498928,-500.0,0.00014794,2,"2024-11-10T06:51:38.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776580,1731221498938,-1687.3,0.00014794,2,"2024-11-10T06:51:38.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776581,1731221498947,-500.0,0.00014794,2,"2024-11-10T06:51:38.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776582,1731221498957,-616.87,0.00014794,2,"2024-11-10T06:51:38.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776583,1731221498966,-500.0,0.00014794,2,"2024-11-10T06:51:38.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776584,1731221498976,-500.0,0.00014794,2,"2024-11-10T06:51:38.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776585,1731221498986,-500.0,0.00014794,2,"2024-11-10T06:51:38.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776586,1731221498996,-1687.5130991,0.00014794,2,"2024-11-10T06:51:38.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776587,1731221499005,-500.0,0.00014794,2,"2024-11-10T06:51:39.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776588,1731221499015,-616.87,0.00014794,2,"2024-11-10T06:51:39.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776589,1731221499024,-500.0,0.00014794,2,"2024-11-10T06:51:39.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776590,1731221499034,-500.0,0.00014794,2,"2024-11-10T06:51:39.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776591,1731221499043,-500.0,0.00014794,2,"2024-11-10T06:51:39.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776592,1731221499056,-500.0,0.00014794,2,"2024-11-10T06:51:39.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776593,1731221499065,-616.87,0.00014794,2,"2024-11-10T06:51:39.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776594,1731221499075,-500.0,0.00014794,2,"2024-11-10T06:51:39.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776595,1731221499084,-383.04251209,0.00014794,2,"2024-11-10T06:51:39.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776596,1731221499093,-619.1251488,0.00014794,2,"2024-11-10T06:51:39.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776597,1731221499102,-616.87,0.00014794,2,"2024-11-10T06:51:39.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776598,1731221499112,-500.0,0.00014794,2,"2024-11-10T06:51:39.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776599,1731221499121,-616.87,0.00014794,2,"2024-11-10T06:51:39.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776600,1731221499130,-500.0,0.00014794,2,"2024-11-10T06:51:39.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776601,1731221499139,-500.0,0.00014794,2,"2024-11-10T06:51:39.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776602,1731221499148,-616.87,0.00014794,2,"2024-11-10T06:51:39.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776603,1731221499157,-500.0,0.00014794,2,"2024-11-10T06:51:39.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776604,1731221499166,-500.0,0.00014794,2,"2024-11-10T06:51:39.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776605,1731221499175,-616.87,0.00014794,2,"2024-11-10T06:51:39.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776606,1731221499183,-500.0,0.00014794,2,"2024-11-10T06:51:39.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776607,1731221499192,-500.0,0.00014794,2,"2024-11-10T06:51:39.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776608,1731221499201,-500.0,0.00014794,2,"2024-11-10T06:51:39.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776609,1731221499210,-616.87,0.00014794,2,"2024-11-10T06:51:39.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776610,1731221499219,-500.0,0.00014794,2,"2024-11-10T06:51:39.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776611,1731221499227,-500.0,0.00014794,2,"2024-11-10T06:51:39.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776612,1731221499236,-500.0,0.00014794,2,"2024-11-10T06:51:39.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776613,1731221499245,-616.87,0.00014794,2,"2024-11-10T06:51:39.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776614,1731221499254,-500.0,0.00014794,2,"2024-11-10T06:51:39.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776615,1731221499263,-500.0,0.00014794,2,"2024-11-10T06:51:39.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776616,1731221499273,-500.0,0.00014794,2,"2024-11-10T06:51:39.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776617,1731221499282,-616.87,0.00014794,2,"2024-11-10T06:51:39.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776618,1731221499291,-571.84,0.00014794,2,"2024-11-10T06:51:39.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776619,1731221499302,-2465.82,0.00014794,2,"2024-11-10T06:51:39.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776620,1731221499311,-544.08280373,0.00014794,2,"2024-11-10T06:51:39.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776621,1731221499321,-782.21,0.00014794,2,"2024-11-10T06:51:39.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776622,1731221499330,-500.0,0.00014794,2,"2024-11-10T06:51:39.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776623,1731221499341,-2465.82,0.00014794,2,"2024-11-10T06:51:39.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776624,1731221499350,-500.0,0.00014794,2,"2024-11-10T06:51:39.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776625,1731221499360,-500.0,0.00014794,2,"2024-11-10T06:51:39.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776626,1731221499371,-616.87,0.00014794,2,"2024-11-10T06:51:39.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776627,1731221499381,-782.21,0.00014794,2,"2024-11-10T06:51:39.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776628,1731221499391,-665.18,0.00014794,2,"2024-11-10T06:51:39.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776629,1731221499401,-2465.82,0.00014794,2,"2024-11-10T06:51:39.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776630,1731221499410,-500.0,0.00014794,2,"2024-11-10T06:51:39.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776631,1731221499419,-616.87,0.00014794,2,"2024-11-10T06:51:39.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776632,1731221499430,-196.2469133,0.00014794,2,"2024-11-10T06:51:39.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776633,1731221499440,-782.21,0.00014794,2,"2024-11-10T06:51:39.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776634,1731221499450,-665.18,0.00014794,2,"2024-11-10T06:51:39.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776635,1731221499460,-500.0,0.00014794,2,"2024-11-10T06:51:39.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776636,1731221499469,-2465.82,0.00014794,2,"2024-11-10T06:51:39.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776637,1731221499478,-500.0,0.00014794,2,"2024-11-10T06:51:39.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776638,1731221499488,-616.87,0.00014794,2,"2024-11-10T06:51:39.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776639,1731221499498,-782.21,0.00014794,2,"2024-11-10T06:51:39.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776640,1731221499508,-665.18,0.00014794,2,"2024-11-10T06:51:39.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776641,1731221499520,-500.0,0.00014794,2,"2024-11-10T06:51:39.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776642,1731221499530,-782.21,0.00014794,2,"2024-11-10T06:51:39.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776643,1731221499539,-665.18,0.00014794,2,"2024-11-10T06:51:39.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776644,1731221499551,-616.87,0.00014794,2,"2024-11-10T06:51:39.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776645,1731221499560,-500.0,0.00014794,2,"2024-11-10T06:51:39.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776646,1731221499570,-500.0,0.00014794,2,"2024-11-10T06:51:39.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776647,1731221499580,-782.21,0.00014794,2,"2024-11-10T06:51:39.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776648,1731221499589,-151.0,0.00014794,2,"2024-11-10T06:51:39.589",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776649,1731221499600,-500.0,0.00014794,2,"2024-11-10T06:51:39.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776650,1731221499609,-500.0,0.00014794,2,"2024-11-10T06:51:39.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776651,1731221499618,-782.21,0.00014794,2,"2024-11-10T06:51:39.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776652,1731221499629,-2465.82,0.00014794,2,"2024-11-10T06:51:39.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776653,1731221499638,-665.18,0.00014794,2,"2024-11-10T06:51:39.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776654,1731221499647,-500.0,0.00014794,2,"2024-11-10T06:51:39.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776655,1731221499658,-616.87,0.00014794,2,"2024-11-10T06:51:39.658",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776656,1731221499668,-500.0,0.00014794,2,"2024-11-10T06:51:39.668",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776657,1731221499677,-151.0,0.00014794,2,"2024-11-10T06:51:39.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776658,1731221499687,-2465.82,0.00014794,2,"2024-11-10T06:51:39.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776659,1731221499696,-782.21,0.00014794,2,"2024-11-10T06:51:39.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776660,1731221499706,-665.18,0.00014794,2,"2024-11-10T06:51:39.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776661,1731221499714,-500.0,0.00014794,2,"2024-11-10T06:51:39.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776662,1731221499723,-616.87,0.00014794,2,"2024-11-10T06:51:39.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776663,1731221499732,-500.0,0.00014794,2,"2024-11-10T06:51:39.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776664,1731221499741,-2465.82,0.00014794,2,"2024-11-10T06:51:39.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776665,1731221499750,-782.21,0.00014794,2,"2024-11-10T06:51:39.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776666,1731221499759,-665.18,0.00014794,2,"2024-11-10T06:51:39.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776667,1731221499768,-500.0,0.00014794,2,"2024-11-10T06:51:39.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776668,1731221499778,-151.0,0.00014794,2,"2024-11-10T06:51:39.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776669,1731221499787,-2465.82,0.00014794,2,"2024-11-10T06:51:39.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776670,1731221499796,-500.0,0.00014794,2,"2024-11-10T06:51:39.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776671,1731221499805,-865.22,0.00014794,2,"2024-11-10T06:51:39.805",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776672,1731221499814,-782.21,0.00014794,2,"2024-11-10T06:51:39.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776673,1731221499823,-665.18,0.00014794,2,"2024-11-10T06:51:39.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776674,1731221499832,-2465.82,0.00014794,2,"2024-11-10T06:51:39.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776675,1731221499841,-865.22,0.00014794,2,"2024-11-10T06:51:39.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776676,1731221499850,-500.0,0.00014794,2,"2024-11-10T06:51:39.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776677,1731221499859,-500.0,0.00014794,2,"2024-11-10T06:51:39.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776678,1731221499868,-500.0,0.00014794,2,"2024-11-10T06:51:39.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776679,1731221499876,-151.0,0.00014794,2,"2024-11-10T06:51:39.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776680,1731221499886,-665.18,0.00014794,2,"2024-11-10T06:51:39.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776681,1731221499894,-782.21,0.00014794,2,"2024-11-10T06:51:39.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776682,1731221499904,-500.0,0.00014794,2,"2024-11-10T06:51:39.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776683,1731221499913,-2465.82,0.00014794,2,"2024-11-10T06:51:39.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776684,1731221499923,-500.0,0.00014794,2,"2024-11-10T06:51:39.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776685,1731221499933,-500.0,0.00014794,2,"2024-11-10T06:51:39.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776686,1731221499943,-379.90459082,0.00014794,2,"2024-11-10T06:51:39.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776687,1731221499952,-865.22,0.00014794,2,"2024-11-10T06:51:39.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776688,1731221499961,-665.18,0.00014794,2,"2024-11-10T06:51:39.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776689,1731221499971,-616.87,0.00014794,2,"2024-11-10T06:51:39.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776690,1731221499980,-782.21,0.00014794,2,"2024-11-10T06:51:39.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776691,1731221499990,-2465.82,0.00014794,2,"2024-11-10T06:51:39.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776692,1731221500000,-500.0,0.00014794,2,"2024-11-10T06:51:40.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776693,1731221500009,-500.0,0.00014794,2,"2024-11-10T06:51:40.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776694,1731221500019,-865.22,0.00014794,2,"2024-11-10T06:51:40.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776695,1731221500028,-665.18,0.00014794,2,"2024-11-10T06:51:40.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776696,1731221500038,-782.21,0.00014794,2,"2024-11-10T06:51:40.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776697,1731221500051,-616.87,0.00014794,2,"2024-11-10T06:51:40.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776698,1731221500064,-2465.82,0.00014794,2,"2024-11-10T06:51:40.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776699,1731221500074,-500.0,0.00014794,2,"2024-11-10T06:51:40.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776700,1731221500083,-500.0,0.00014794,2,"2024-11-10T06:51:40.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776701,1731221500093,-151.0,0.00014794,2,"2024-11-10T06:51:40.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776702,1731221500102,-865.22,0.00014794,2,"2024-11-10T06:51:40.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776703,1731221500111,-616.87,0.00014794,2,"2024-11-10T06:51:40.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776704,1731221500120,-500.0,0.00014794,2,"2024-11-10T06:51:40.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776705,1731221500130,-782.21,0.00014794,2,"2024-11-10T06:51:40.130",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776706,1731221500140,-500.0,0.00014794,2,"2024-11-10T06:51:40.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776707,1731221500149,-865.22,0.00014794,2,"2024-11-10T06:51:40.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776708,1731221500158,-665.18,0.00014794,2,"2024-11-10T06:51:40.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776709,1731221500167,-596.43923544,0.00014794,2,"2024-11-10T06:51:40.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776710,1731221500177,-617.10582621,0.00014794,2,"2024-11-10T06:51:40.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776711,1731221500186,-165.542034,0.00014794,2,"2024-11-10T06:51:40.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776712,1731221500195,-782.21,0.00014794,2,"2024-11-10T06:51:40.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776713,1731221500205,-500.0,0.00014794,2,"2024-11-10T06:51:40.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776714,1731221500214,-665.18,0.00014794,2,"2024-11-10T06:51:40.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776715,1731221500223,-865.22,0.00014794,2,"2024-11-10T06:51:40.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776716,1731221500232,-151.0,0.00014794,2,"2024-11-10T06:51:40.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776717,1731221500241,-782.21,0.00014794,2,"2024-11-10T06:51:40.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776718,1731221500251,-165.542034,0.00014794,2,"2024-11-10T06:51:40.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776719,1731221500259,-865.22,0.00014794,2,"2024-11-10T06:51:40.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776720,1731221500269,-500.0,0.00014794,2,"2024-11-10T06:51:40.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776721,1731221500278,-665.18,0.00014794,2,"2024-11-10T06:51:40.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776722,1731221500287,-782.21,0.00014794,2,"2024-11-10T06:51:40.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776723,1731221500297,-2553.78,0.00014794,2,"2024-11-10T06:51:40.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776724,1731221500307,-165.542034,0.00014794,2,"2024-11-10T06:51:40.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776725,1731221500315,-865.22,0.00014794,2,"2024-11-10T06:51:40.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776726,1731221500324,-500.0,0.00014794,2,"2024-11-10T06:51:40.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776727,1731221500333,-500.0,0.00014794,2,"2024-11-10T06:51:40.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776728,1731221500342,-665.18,0.00014794,2,"2024-11-10T06:51:40.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776729,1731221500351,-782.21,0.00014794,2,"2024-11-10T06:51:40.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776730,1731221500360,-2553.78,0.00014794,2,"2024-11-10T06:51:40.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776731,1731221500369,-865.22,0.00014794,2,"2024-11-10T06:51:40.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776732,1731221500377,-165.542034,0.00014794,2,"2024-11-10T06:51:40.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776733,1731221500386,-500.0,0.00014794,2,"2024-11-10T06:51:40.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776734,1731221500395,-665.18,0.00014794,2,"2024-11-10T06:51:40.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776735,1731221500404,-782.21,0.00014794,2,"2024-11-10T06:51:40.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776736,1731221500413,-2553.78,0.00014794,2,"2024-11-10T06:51:40.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776737,1731221500422,-500.0,0.00014794,2,"2024-11-10T06:51:40.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776738,1731221500432,-500.0,0.00014794,2,"2024-11-10T06:51:40.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776739,1731221500440,-500.0,0.00014794,2,"2024-11-10T06:51:40.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776740,1731221500450,-865.22,0.00014794,2,"2024-11-10T06:51:40.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776741,1731221500459,-665.18,0.00014794,2,"2024-11-10T06:51:40.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776742,1731221500469,-165.542034,0.00014794,2,"2024-11-10T06:51:40.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776743,1731221500480,-500.0,0.00014794,2,"2024-11-10T06:51:40.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776744,1731221500490,-782.21,0.00014794,2,"2024-11-10T06:51:40.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776745,1731221500500,-594.3827115,0.00014794,2,"2024-11-10T06:51:40.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776746,1731221500509,-2553.78,0.00014794,2,"2024-11-10T06:51:40.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776747,1731221500522,-500.0,0.00014794,2,"2024-11-10T06:51:40.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776748,1731221500531,-865.22,0.00014794,2,"2024-11-10T06:51:40.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776749,1731221500541,-500.0,0.00014794,2,"2024-11-10T06:51:40.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776750,1731221500553,-165.542034,0.00014794,2,"2024-11-10T06:51:40.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776751,1731221500565,-665.18,0.00014794,2,"2024-11-10T06:51:40.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776752,1731221500574,-782.21,0.00014794,2,"2024-11-10T06:51:40.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776753,1731221500584,-500.0,0.00014794,2,"2024-11-10T06:51:40.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776754,1731221500593,-2553.78,0.00014794,2,"2024-11-10T06:51:40.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776755,1731221500604,-865.22,0.00014794,2,"2024-11-10T06:51:40.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776756,1731221500614,-500.0,0.00014794,2,"2024-11-10T06:51:40.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776757,1731221500623,-665.18,0.00014794,2,"2024-11-10T06:51:40.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776758,1731221500632,-500.0,0.00014794,2,"2024-11-10T06:51:40.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776759,1731221500642,-165.542034,0.00014794,2,"2024-11-10T06:51:40.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776760,1731221500652,-2553.78,0.00014794,2,"2024-11-10T06:51:40.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776761,1731221500662,-782.21,0.00014794,2,"2024-11-10T06:51:40.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776762,1731221500671,-500.0,0.00014794,2,"2024-11-10T06:51:40.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776763,1731221500681,-865.22,0.00014794,2,"2024-11-10T06:51:40.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776764,1731221500691,-665.18,0.00014794,2,"2024-11-10T06:51:40.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776765,1731221500701,-165.542034,0.00014794,2,"2024-11-10T06:51:40.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776766,1731221500711,-782.21,0.00014794,2,"2024-11-10T06:51:40.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776767,1731221500720,-2553.78,0.00014794,2,"2024-11-10T06:51:40.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776768,1731221500730,-865.22,0.00014794,2,"2024-11-10T06:51:40.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776769,1731221500740,-889.12,0.00014794,2,"2024-11-10T06:51:40.740",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776770,1731221500749,-665.18,0.00014794,2,"2024-11-10T06:51:40.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776771,1731221500758,-165.542034,0.00014794,2,"2024-11-10T06:51:40.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776772,1731221500768,-500.0,0.00014794,2,"2024-11-10T06:51:40.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776773,1731221500778,-500.0,0.00014794,2,"2024-11-10T06:51:40.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776774,1731221500787,-2553.78,0.00014794,2,"2024-11-10T06:51:40.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776775,1731221500798,-889.12,0.00014794,2,"2024-11-10T06:51:40.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776776,1731221500808,-865.22,0.00014794,2,"2024-11-10T06:51:40.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776777,1731221500818,-500.0,0.00014794,2,"2024-11-10T06:51:40.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776778,1731221500827,-782.27591106,0.00014794,2,"2024-11-10T06:51:40.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776779,1731221500836,-665.18,0.00014794,2,"2024-11-10T06:51:40.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776780,1731221500846,-500.0,0.00014794,2,"2024-11-10T06:51:40.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776781,1731221500855,-500.0,0.00014794,2,"2024-11-10T06:51:40.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776782,1731221500865,-889.12,0.00014794,2,"2024-11-10T06:51:40.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776783,1731221500875,-865.22,0.00014794,2,"2024-11-10T06:51:40.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776784,1731221500884,-500.0,0.00014794,2,"2024-11-10T06:51:40.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776785,1731221500894,-665.18,0.00014794,2,"2024-11-10T06:51:40.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776786,1731221500903,-529.85619644,0.00014794,2,"2024-11-10T06:51:40.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776787,1731221500913,-500.0,0.00014794,2,"2024-11-10T06:51:40.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776788,1731221500923,-889.12,0.00014794,2,"2024-11-10T06:51:40.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776789,1731221500934,-2553.78,0.00014794,2,"2024-11-10T06:51:40.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776790,1731221500944,-500.0,0.00014794,2,"2024-11-10T06:51:40.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776791,1731221500954,-865.22,0.00014794,2,"2024-11-10T06:51:40.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776792,1731221500963,-889.12,0.00014794,2,"2024-11-10T06:51:40.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776793,1731221500972,-500.0,0.00014794,2,"2024-11-10T06:51:40.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776794,1731221500982,-665.21604106,0.00014794,2,"2024-11-10T06:51:40.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776795,1731221500991,-2553.78,0.00014794,2,"2024-11-10T06:51:40.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776796,1731221501002,-500.0,0.00014794,2,"2024-11-10T06:51:41.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776797,1731221501012,-865.22,0.00014794,2,"2024-11-10T06:51:41.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776798,1731221501022,-889.12,0.00014794,2,"2024-11-10T06:51:41.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776799,1731221501032,-500.0,0.00014794,2,"2024-11-10T06:51:41.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776800,1731221501041,-2553.78,0.00014794,2,"2024-11-10T06:51:41.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776801,1731221501053,-500.0,0.00014794,2,"2024-11-10T06:51:41.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776802,1731221501063,-865.22,0.00014794,2,"2024-11-10T06:51:41.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776803,1731221501073,-500.0,0.00014794,2,"2024-11-10T06:51:41.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776804,1731221501083,-889.12,0.00014794,2,"2024-11-10T06:51:41.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776805,1731221501094,-2553.78,0.00014794,2,"2024-11-10T06:51:41.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776806,1731221501105,-263.39434489,0.00014794,2,"2024-11-10T06:51:41.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776807,1731221501115,-500.0,0.00014794,2,"2024-11-10T06:51:41.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776808,1731221501127,-865.22,0.00014794,2,"2024-11-10T06:51:41.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776809,1731221501137,-202.71050414,0.00014794,2,"2024-11-10T06:51:41.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776810,1731221501149,-889.12,0.00014794,2,"2024-11-10T06:51:41.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776811,1731221501160,-500.0,0.00014794,2,"2024-11-10T06:51:41.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776812,1731221501170,-2553.78,0.00014794,2,"2024-11-10T06:51:41.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776813,1731221501182,-865.22,0.00014794,2,"2024-11-10T06:51:41.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776814,1731221501192,-889.12,0.00014794,2,"2024-11-10T06:51:41.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776815,1731221501204,-2553.78,0.00014794,2,"2024-11-10T06:51:41.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776816,1731221501214,-500.0,0.00014794,2,"2024-11-10T06:51:41.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776817,1731221501225,-500.0,0.00014794,2,"2024-11-10T06:51:41.225",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776818,1731221501236,-151.0,0.00014794,2,"2024-11-10T06:51:41.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776819,1731221501246,-865.22,0.00014794,2,"2024-11-10T06:51:41.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776820,1731221501258,-2553.78,0.00014794,2,"2024-11-10T06:51:41.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776821,1731221501270,-538.66782103,0.00014794,2,"2024-11-10T06:51:41.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776822,1731221501280,-889.12,0.00014794,2,"2024-11-10T06:51:41.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776823,1731221501292,-500.0,0.00014794,2,"2024-11-10T06:51:41.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776824,1731221501303,-865.40442654,0.00014794,2,"2024-11-10T06:51:41.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776825,1731221501312,-151.0,0.00014794,2,"2024-11-10T06:51:41.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776826,1731221501322,-2553.78,0.00014794,2,"2024-11-10T06:51:41.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776827,1731221501333,-889.12,0.00014794,2,"2024-11-10T06:51:41.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776828,1731221501344,-2553.78,0.00014794,2,"2024-11-10T06:51:41.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776829,1731221501354,-889.12,0.00014794,2,"2024-11-10T06:51:41.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776830,1731221501364,-151.0,0.00014794,2,"2024-11-10T06:51:41.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776831,1731221501375,-2553.78,0.00014794,2,"2024-11-10T06:51:41.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776832,1731221501384,-889.12,0.00014794,2,"2024-11-10T06:51:41.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776833,1731221501394,-614.0,0.00014794,2,"2024-11-10T06:51:41.394",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776834,1731221501403,-2553.78,0.00014794,2,"2024-11-10T06:51:41.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776835,1731221501413,-151.0,0.00014794,2,"2024-11-10T06:51:41.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776836,1731221501423,-889.12,0.00014794,2,"2024-11-10T06:51:41.423",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776837,1731221501432,-614.0,0.00014794,2,"2024-11-10T06:51:41.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776838,1731221501441,-2553.78,0.00014794,2,"2024-11-10T06:51:41.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776839,1731221501451,-889.12,0.00014794,2,"2024-11-10T06:51:41.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776840,1731221501461,-614.0,0.00014794,2,"2024-11-10T06:51:41.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776841,1731221501470,-299.498279,0.00014794,2,"2024-11-10T06:51:41.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776842,1731221501480,-889.12,0.00014794,2,"2024-11-10T06:51:41.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776843,1731221501489,-2553.78,0.00014794,2,"2024-11-10T06:51:41.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776844,1731221501498,-889.12,0.00014794,2,"2024-11-10T06:51:41.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776845,1731221501507,-614.0,0.00014794,2,"2024-11-10T06:51:41.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776846,1731221501517,-2553.78,0.00014794,2,"2024-11-10T06:51:41.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776847,1731221501528,-500.0,0.00014794,2,"2024-11-10T06:51:41.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776848,1731221501538,-889.12,0.00014794,2,"2024-11-10T06:51:41.538",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776849,1731221501548,-500.0,0.00014794,2,"2024-11-10T06:51:41.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776850,1731221501558,-614.0,0.00014794,2,"2024-11-10T06:51:41.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776851,1731221501568,-2553.78,0.00014794,2,"2024-11-10T06:51:41.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776852,1731221501578,-500.0,0.00014794,2,"2024-11-10T06:51:41.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776853,1731221501588,-889.12,0.00014794,2,"2024-11-10T06:51:41.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776854,1731221501597,-500.0,0.00014794,2,"2024-11-10T06:51:41.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776855,1731221501608,-614.0,0.00014794,2,"2024-11-10T06:51:41.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776856,1731221501619,-2553.92917282,0.00014794,2,"2024-11-10T06:51:41.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776857,1731221501628,-889.12,0.00014794,2,"2024-11-10T06:51:41.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776858,1731221501638,-500.0,0.00014794,2,"2024-11-10T06:51:41.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776859,1731221501647,-614.0,0.00014794,2,"2024-11-10T06:51:41.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776860,1731221501657,-500.0,0.00014794,2,"2024-11-10T06:51:41.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776861,1731221501666,-500.0,0.00014794,2,"2024-11-10T06:51:41.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776862,1731221501675,-614.0,0.00014794,2,"2024-11-10T06:51:41.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776863,1731221501685,-500.0,0.00014794,2,"2024-11-10T06:51:41.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776864,1731221501694,-889.12,0.00014794,2,"2024-11-10T06:51:41.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776865,1731221501704,-500.0,0.00014794,2,"2024-11-10T06:51:41.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776866,1731221501713,-614.0,0.00014794,2,"2024-11-10T06:51:41.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776867,1731221501723,-500.0,0.00014794,2,"2024-11-10T06:51:41.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776868,1731221501733,-500.0,0.00014794,2,"2024-11-10T06:51:41.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776869,1731221501742,-500.0,0.00014794,2,"2024-11-10T06:51:41.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776870,1731221501752,-614.0,0.00014794,2,"2024-11-10T06:51:41.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776871,1731221501762,-889.12,0.00014794,2,"2024-11-10T06:51:41.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776872,1731221501771,-500.0,0.00014794,2,"2024-11-10T06:51:41.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776873,1731221501781,-500.0,0.00014794,2,"2024-11-10T06:51:41.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776874,1731221501790,-614.0,0.00014794,2,"2024-11-10T06:51:41.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776875,1731221501801,-500.0,0.00014794,2,"2024-11-10T06:51:41.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776876,1731221501811,-889.12,0.00014794,2,"2024-11-10T06:51:41.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776877,1731221501820,-500.0,0.00014794,2,"2024-11-10T06:51:41.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776878,1731221501830,-500.0,0.00014794,2,"2024-11-10T06:51:41.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776879,1731221501842,-2492.75,0.00014794,2,"2024-11-10T06:51:41.842",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776880,1731221501853,-614.0,0.00014794,2,"2024-11-10T06:51:41.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776881,1731221501863,-2110.61,0.00014794,2,"2024-11-10T06:51:41.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776882,1731221501875,-889.14118521,0.00014794,2,"2024-11-10T06:51:41.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776883,1731221501886,-220.87249864,0.00014794,2,"2024-11-10T06:51:41.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776884,1731221501897,-500.0,0.00014794,2,"2024-11-10T06:51:41.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776885,1731221501907,-500.0,0.00014794,2,"2024-11-10T06:51:41.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776886,1731221501917,-500.0,0.00014794,2,"2024-11-10T06:51:41.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776887,1731221501928,-2492.75,0.00014794,2,"2024-11-10T06:51:41.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776888,1731221501938,-614.0,0.00014794,2,"2024-11-10T06:51:41.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776889,1731221501948,-151.0,0.00014794,2,"2024-11-10T06:51:41.948",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776890,1731221501958,-500.0,0.00014794,2,"2024-11-10T06:51:41.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776891,1731221501968,-500.0,0.00014794,2,"2024-11-10T06:51:41.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776892,1731221501978,-2492.75,0.00014794,2,"2024-11-10T06:51:41.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776893,1731221501988,-500.0,0.00014794,2,"2024-11-10T06:51:41.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776894,1731221501998,-614.0,0.00014794,2,"2024-11-10T06:51:41.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776895,1731221502010,-1205.04,0.00014794,2,"2024-11-10T06:51:42.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776896,1731221502021,-620.90635896,0.00014794,2,"2024-11-10T06:51:42.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776897,1731221502031,-500.0,0.00014794,2,"2024-11-10T06:51:42.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776898,1731221502041,-500.0,0.00014794,2,"2024-11-10T06:51:42.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776899,1731221502053,-2492.75,0.00014794,2,"2024-11-10T06:51:42.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776900,1731221502064,-614.0,0.00014794,2,"2024-11-10T06:51:42.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776901,1731221502074,-500.0,0.00014794,2,"2024-11-10T06:51:42.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776902,1731221502084,-500.0,0.00014794,2,"2024-11-10T06:51:42.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776903,1731221502094,-2492.75,0.00014794,2,"2024-11-10T06:51:42.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776904,1731221502103,-614.0,0.00014794,2,"2024-11-10T06:51:42.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776905,1731221502114,-500.0,0.00014794,2,"2024-11-10T06:51:42.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776906,1731221502124,-500.0,0.00014794,2,"2024-11-10T06:51:42.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776907,1731221502134,-614.0,0.00014794,2,"2024-11-10T06:51:42.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776908,1731221502143,-2492.75,0.00014794,2,"2024-11-10T06:51:42.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776909,1731221502153,-151.0,0.00014794,2,"2024-11-10T06:51:42.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776910,1731221502163,-990.78,0.00014794,2,"2024-11-10T06:51:42.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776911,1731221502173,-500.0,0.00014794,2,"2024-11-10T06:51:42.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776912,1731221502183,-500.0,0.00014794,2,"2024-11-10T06:51:42.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776913,1731221502193,-614.0,0.00014794,2,"2024-11-10T06:51:42.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776914,1731221502202,-1004.83,0.00014794,2,"2024-11-10T06:51:42.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776915,1731221502212,-2492.75,0.00014794,2,"2024-11-10T06:51:42.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776916,1731221502222,-990.78,0.00014794,2,"2024-11-10T06:51:42.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776917,1731221502231,-500.0,0.00014794,2,"2024-11-10T06:51:42.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776918,1731221502240,-151.0,0.00014794,2,"2024-11-10T06:51:42.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776919,1731221502250,-500.0,0.00014794,2,"2024-11-10T06:51:42.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776920,1731221502260,-614.0,0.00014794,2,"2024-11-10T06:51:42.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776921,1731221502269,-2492.75,0.00014794,2,"2024-11-10T06:51:42.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776922,1731221502279,-990.78,0.00014794,2,"2024-11-10T06:51:42.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776923,1731221502289,-500.0,0.00014794,2,"2024-11-10T06:51:42.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776924,1731221502300,-500.0,0.00014794,2,"2024-11-10T06:51:42.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776925,1731221502309,-614.0,0.00014794,2,"2024-11-10T06:51:42.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776926,1731221502319,-151.0,0.00014794,2,"2024-11-10T06:51:42.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776927,1731221502330,-2492.75,0.00014794,2,"2024-11-10T06:51:42.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776928,1731221502340,-990.78,0.00014794,2,"2024-11-10T06:51:42.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776929,1731221502350,-500.0,0.00014794,2,"2024-11-10T06:51:42.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776930,1731221502360,-500.0,0.00014794,2,"2024-11-10T06:51:42.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776931,1731221502371,-614.0,0.00014794,2,"2024-11-10T06:51:42.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776932,1731221502382,-990.78,0.00014794,2,"2024-11-10T06:51:42.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776933,1731221502391,-2492.75,0.00014794,2,"2024-11-10T06:51:42.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776934,1731221502400,-500.0,0.00014794,2,"2024-11-10T06:51:42.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776935,1731221502410,-181.522187,0.00014794,2,"2024-11-10T06:51:42.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776936,1731221502420,-500.0,0.00014794,2,"2024-11-10T06:51:42.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776937,1731221502431,-614.0,0.00014794,2,"2024-11-10T06:51:42.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776938,1731221502442,-251.461858,0.00014794,2,"2024-11-10T06:51:42.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776939,1731221502452,-990.78,0.00014794,2,"2024-11-10T06:51:42.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776940,1731221502465,-2492.75,0.00014794,2,"2024-11-10T06:51:42.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776941,1731221502476,-500.0,0.00014794,2,"2024-11-10T06:51:42.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776942,1731221502486,-1004.83,0.00014794,2,"2024-11-10T06:51:42.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776943,1731221502496,-500.0,0.00014794,2,"2024-11-10T06:51:42.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776944,1731221502506,-500.0,0.00014794,2,"2024-11-10T06:51:42.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776945,1731221502517,-614.0,0.00014794,2,"2024-11-10T06:51:42.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776946,1731221502527,-2492.75,0.00014794,2,"2024-11-10T06:51:42.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776947,1731221502538,-990.78,0.00014794,2,"2024-11-10T06:51:42.538",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776948,1731221502548,-500.0,0.00014794,2,"2024-11-10T06:51:42.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776949,1731221502558,-1004.83,0.00014794,2,"2024-11-10T06:51:42.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776950,1731221502568,-500.0,0.00014794,2,"2024-11-10T06:51:42.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776951,1731221502580,-500.0,0.00014794,2,"2024-11-10T06:51:42.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776952,1731221502590,-614.08824565,0.00014794,2,"2024-11-10T06:51:42.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776953,1731221502599,-990.78,0.00014794,2,"2024-11-10T06:51:42.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776954,1731221502610,-2492.75,0.00014794,2,"2024-11-10T06:51:42.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776955,1731221502620,-1004.83,0.00014794,2,"2024-11-10T06:51:42.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776956,1731221502630,-500.0,0.00014794,2,"2024-11-10T06:51:42.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776957,1731221502640,-500.0,0.00014794,2,"2024-11-10T06:51:42.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776958,1731221502650,-500.0,0.00014794,2,"2024-11-10T06:51:42.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776959,1731221502972,-2492.75,0.00014794,2,"2024-11-10T06:51:42.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776960,1731221502982,-990.78,0.00014794,2,"2024-11-10T06:51:42.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776961,1731221502993,-1004.83,0.00014794,2,"2024-11-10T06:51:42.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776962,1731221503003,-500.0,0.00014794,2,"2024-11-10T06:51:43.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776963,1731221503012,-500.0,0.00014794,2,"2024-11-10T06:51:43.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776964,1731221503022,-2492.75,0.00014794,2,"2024-11-10T06:51:43.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776965,1731221503031,-500.0,0.00014794,2,"2024-11-10T06:51:43.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776966,1731221503041,-990.78,0.00014794,2,"2024-11-10T06:51:43.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776967,1731221503052,-1004.83,0.00014794,2,"2024-11-10T06:51:43.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776968,1731221503062,-259.30882849,0.00014794,2,"2024-11-10T06:51:43.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776969,1731221503072,-500.0,0.00014794,2,"2024-11-10T06:51:43.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776970,1731221503082,-2492.75,0.00014794,2,"2024-11-10T06:51:43.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776971,1731221503091,-500.0,0.00014794,2,"2024-11-10T06:51:43.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776972,1731221503101,-1004.83,0.00014794,2,"2024-11-10T06:51:43.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776973,1731221503110,-990.78,0.00014794,2,"2024-11-10T06:51:43.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776974,1731221503120,-2492.75,0.00014794,2,"2024-11-10T06:51:43.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776975,1731221503129,-500.0,0.00014794,2,"2024-11-10T06:51:43.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776976,1731221503139,-500.0,0.00014794,2,"2024-11-10T06:51:43.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776977,1731221503148,-1004.83,0.00014794,2,"2024-11-10T06:51:43.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776978,1731221503157,-990.78,0.00014794,2,"2024-11-10T06:51:43.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776979,1731221503166,-2492.75,0.00014794,2,"2024-11-10T06:51:43.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776980,1731221503176,-500.0,0.00014794,2,"2024-11-10T06:51:43.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776981,1731221503185,-500.0,0.00014794,2,"2024-11-10T06:51:43.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776982,1731221503196,-1004.83,0.00014794,2,"2024-11-10T06:51:43.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776983,1731221503206,-990.78,0.00014794,2,"2024-11-10T06:51:43.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776984,1731221503215,-500.0,0.00014794,2,"2024-11-10T06:51:43.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776985,1731221503225,-2492.75,0.00014794,2,"2024-11-10T06:51:43.225",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776986,1731221503234,-554.81461671,0.00014794,2,"2024-11-10T06:51:43.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776987,1731221503245,-1004.83,0.00014794,2,"2024-11-10T06:51:43.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776988,1731221503254,-990.78,0.00014794,2,"2024-11-10T06:51:43.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776989,1731221503264,-500.0,0.00014794,2,"2024-11-10T06:51:43.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776990,1731221503275,-2492.75,0.00014794,2,"2024-11-10T06:51:43.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776991,1731221503285,-500.0,0.00014794,2,"2024-11-10T06:51:43.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776992,1731221503294,-990.78,0.00014794,2,"2024-11-10T06:51:43.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776993,1731221503306,-1004.83,0.00014794,2,"2024-11-10T06:51:43.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776994,1731221503316,-500.0,0.00014794,2,"2024-11-10T06:51:43.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776995,1731221503326,-953.03,0.00014794,2,"2024-11-10T06:51:43.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776996,1731221503336,-2492.75,0.00014794,2,"2024-11-10T06:51:43.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776997,1731221503346,-500.0,0.00014794,2,"2024-11-10T06:51:43.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776998,1731221503356,-990.78,0.00014794,2,"2024-11-10T06:51:43.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341776999,1731221503366,-1004.83,0.00014794,2,"2024-11-10T06:51:43.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777000,1731221503375,-953.03,0.00014794,2,"2024-11-10T06:51:43.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777001,1731221503384,-2492.75,0.00014794,2,"2024-11-10T06:51:43.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777002,1731221503393,-500.0,0.00014794,2,"2024-11-10T06:51:43.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777003,1731221503403,-990.78,0.00014794,2,"2024-11-10T06:51:43.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777004,1731221503414,-1004.83,0.00014794,2,"2024-11-10T06:51:43.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777005,1731221503424,-953.03,0.00014794,2,"2024-11-10T06:51:43.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777006,1731221503434,-2492.75,0.00014794,2,"2024-11-10T06:51:43.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777007,1731221503443,-500.0,0.00014794,2,"2024-11-10T06:51:43.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777008,1731221503455,-990.78,0.00014794,2,"2024-11-10T06:51:43.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777009,1731221503465,-1004.83,0.00014794,2,"2024-11-10T06:51:43.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777010,1731221503475,-2492.93008028,0.00014794,2,"2024-11-10T06:51:43.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777011,1731221503486,-953.03,0.00014794,2,"2024-11-10T06:51:43.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777012,1731221503497,-500.0,0.00014794,2,"2024-11-10T06:51:43.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777013,1731221503509,-990.78,0.00014794,2,"2024-11-10T06:51:43.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777014,1731221503519,-1004.83,0.00014794,2,"2024-11-10T06:51:43.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777015,1731221503532,-953.03,0.00014794,2,"2024-11-10T06:51:43.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777016,1731221503541,-500.0,0.00014794,2,"2024-11-10T06:51:43.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777017,1731221503557,-990.78,0.00014794,2,"2024-11-10T06:51:43.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777018,1731221503568,-1004.83,0.00014794,2,"2024-11-10T06:51:43.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777019,1731221503578,-990.78,0.00014794,2,"2024-11-10T06:51:43.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777020,1731221503588,-953.03,0.00014794,2,"2024-11-10T06:51:43.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777021,1731221503597,-1004.83,0.00014794,2,"2024-11-10T06:51:43.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777022,1731221503609,-953.03,0.00014794,2,"2024-11-10T06:51:43.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777023,1731221503619,-1004.83,0.00014794,2,"2024-11-10T06:51:43.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777024,1731221503628,-990.78,0.00014794,2,"2024-11-10T06:51:43.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777025,1731221503638,-953.03,0.00014794,2,"2024-11-10T06:51:43.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777026,1731221503647,-1004.83,0.00014794,2,"2024-11-10T06:51:43.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777027,1731221503656,-990.78,0.00014794,2,"2024-11-10T06:51:43.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777028,1731221503667,-953.03,0.00014794,2,"2024-11-10T06:51:43.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777029,1731221503676,-500.0,0.00014794,2,"2024-11-10T06:51:43.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777030,1731221503686,-1004.83,0.00014794,2,"2024-11-10T06:51:43.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777031,1731221503696,-990.78485922,0.00014794,2,"2024-11-10T06:51:43.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777032,1731221503706,-953.03,0.00014794,2,"2024-11-10T06:51:43.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777033,1731221503716,-500.0,0.00014794,2,"2024-11-10T06:51:43.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777034,1731221503726,-1004.83,0.00014794,2,"2024-11-10T06:51:43.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777035,1731221503736,-953.03,0.00014794,2,"2024-11-10T06:51:43.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777036,1731221503746,-1004.83,0.00014794,2,"2024-11-10T06:51:43.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777037,1731221503755,-953.03,0.00014794,2,"2024-11-10T06:51:43.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777038,1731221503766,-2971.8,0.00014794,2,"2024-11-10T06:51:43.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777039,1731221503775,-1004.83,0.00014794,2,"2024-11-10T06:51:43.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777040,1731221503785,-2971.8,0.00014794,2,"2024-11-10T06:51:43.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777041,1731221503795,-953.03,0.00014794,2,"2024-11-10T06:51:43.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777042,1731221503806,-1004.90292764,0.00014794,2,"2024-11-10T06:51:43.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777043,1731221503816,-2971.8,0.00014794,2,"2024-11-10T06:51:43.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777044,1731221503825,-953.03,0.00014794,2,"2024-11-10T06:51:43.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777045,1731221503836,-2971.8,0.00014794,2,"2024-11-10T06:51:43.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777046,1731221503846,-953.03,0.00014794,2,"2024-11-10T06:51:43.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777047,1731221503856,-2971.8,0.00014794,2,"2024-11-10T06:51:43.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777048,1731221503867,-953.03,0.00014794,2,"2024-11-10T06:51:43.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777049,1731221503879,-2651.22,0.00014794,2,"2024-11-10T06:51:43.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777050,1731221503889,-500.0,0.00014794,2,"2024-11-10T06:51:43.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777051,1731221503899,-2971.8,0.00014794,2,"2024-11-10T06:51:43.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777052,1731221503909,-2651.22,0.00014794,2,"2024-11-10T06:51:43.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777053,1731221503919,-500.0,0.00014794,2,"2024-11-10T06:51:43.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777054,1731221503931,-953.03,0.00014794,2,"2024-11-10T06:51:43.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777055,1731221503940,-500.0,0.00014794,2,"2024-11-10T06:51:43.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777056,1731221503951,-2971.8,0.00014794,2,"2024-11-10T06:51:43.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777057,1731221503962,-2651.22,0.00014794,2,"2024-11-10T06:51:43.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777058,1731221503972,-500.0,0.00014794,2,"2024-11-10T06:51:43.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777059,1731221503983,-953.03,0.00014794,2,"2024-11-10T06:51:43.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777060,1731221503993,-500.0,0.00014794,2,"2024-11-10T06:51:43.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777061,1731221504003,-2971.8,0.00014794,2,"2024-11-10T06:51:44.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777062,1731221504014,-2651.22,0.00014794,2,"2024-11-10T06:51:44.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777063,1731221504024,-953.03,0.00014794,2,"2024-11-10T06:51:44.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777064,1731221504035,-500.0,0.00014794,2,"2024-11-10T06:51:44.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777065,1731221504045,-2971.8,0.00014794,2,"2024-11-10T06:51:44.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777066,1731221504057,-2651.22,0.00014794,2,"2024-11-10T06:51:44.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777067,1731221504067,-500.0,0.00014794,2,"2024-11-10T06:51:44.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777068,1731221504077,-953.03,0.00014794,2,"2024-11-10T06:51:44.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777069,1731221504088,-500.0,0.00014794,2,"2024-11-10T06:51:44.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777070,1731221504098,-2971.8,0.00014794,2,"2024-11-10T06:51:44.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777071,1731221504108,-2651.22,0.00014794,2,"2024-11-10T06:51:44.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777072,1731221504118,-500.0,0.00014794,2,"2024-11-10T06:51:44.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777073,1731221504128,-500.0,0.00014794,2,"2024-11-10T06:51:44.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777074,1731221504137,-1641.72,0.00014794,2,"2024-11-10T06:51:44.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777075,1731221504147,-500.0,0.00014794,2,"2024-11-10T06:51:44.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777076,1731221504157,-953.03,0.00014794,2,"2024-11-10T06:51:44.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777077,1731221504166,-2651.22,0.00014794,2,"2024-11-10T06:51:44.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777078,1731221504176,-2373.68,0.00014794,2,"2024-11-10T06:51:44.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777079,1731221504185,-500.0,0.00014794,2,"2024-11-10T06:51:44.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777080,1731221504195,-953.03,0.00014794,2,"2024-11-10T06:51:44.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777081,1731221504205,-2651.22,0.00014794,2,"2024-11-10T06:51:44.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777082,1731221504215,-151.0,0.00014794,2,"2024-11-10T06:51:44.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777083,1731221504224,-2971.8,0.00014794,2,"2024-11-10T06:51:44.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777084,1731221504234,-500.0,0.00014794,2,"2024-11-10T06:51:44.234",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777085,1731221504243,-2373.68,0.00014794,2,"2024-11-10T06:51:44.243",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777086,1731221504252,-953.03,0.00014794,2,"2024-11-10T06:51:44.252",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777087,1731221504262,-1641.72,0.00014794,2,"2024-11-10T06:51:44.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777088,1731221504271,-2651.22,0.00014794,2,"2024-11-10T06:51:44.271",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777089,1731221504281,-151.0,0.00014794,2,"2024-11-10T06:51:44.281",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777090,1731221504290,-500.0,0.00014794,2,"2024-11-10T06:51:44.290",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777091,1731221504300,-2971.8,0.00014794,2,"2024-11-10T06:51:44.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777092,1731221504310,-2373.68,0.00014794,2,"2024-11-10T06:51:44.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777093,1731221504320,-1641.72,0.00014794,2,"2024-11-10T06:51:44.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777094,1731221504330,-2446.9,0.00014794,2,"2024-11-10T06:51:44.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777095,1731221504340,-953.0865472,0.00014794,2,"2024-11-10T06:51:44.340",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777096,1731221504350,-2651.22,0.00014794,2,"2024-11-10T06:51:44.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777097,1731221504359,-2373.68,0.00014794,2,"2024-11-10T06:51:44.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777098,1731221504369,-500.0,0.00014794,2,"2024-11-10T06:51:44.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777099,1731221504379,-1641.72,0.00014794,2,"2024-11-10T06:51:44.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777100,1731221504389,-2651.22,0.00014794,2,"2024-11-10T06:51:44.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777101,1731221504399,-2446.9,0.00014794,2,"2024-11-10T06:51:44.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777102,1731221504408,-151.0,0.00014794,2,"2024-11-10T06:51:44.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777103,1731221504418,-500.0,0.00014794,2,"2024-11-10T06:51:44.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777104,1731221504428,-2373.68,0.00014794,2,"2024-11-10T06:51:44.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777105,1731221504437,-1641.72,0.00014794,2,"2024-11-10T06:51:44.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777106,1731221504447,-2651.22,0.00014794,2,"2024-11-10T06:51:44.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777107,1731221504457,-2446.9,0.00014794,2,"2024-11-10T06:51:44.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777108,1731221504466,-2971.8,0.00014794,2,"2024-11-10T06:51:44.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777109,1731221504475,-151.0,0.00014794,2,"2024-11-10T06:51:44.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777110,1731221504485,-500.0,0.00014794,2,"2024-11-10T06:51:44.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777111,1731221504494,-2373.68,0.00014794,2,"2024-11-10T06:51:44.494",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777112,1731221504503,-1641.72,0.00014794,2,"2024-11-10T06:51:44.503",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777113,1731221504513,-2651.22,0.00014794,2,"2024-11-10T06:51:44.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777114,1731221504526,-2446.9,0.00014794,2,"2024-11-10T06:51:44.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777115,1731221504535,-500.0,0.00014794,2,"2024-11-10T06:51:44.535",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777116,1731221504544,-2373.68,0.00014794,2,"2024-11-10T06:51:44.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777117,1731221504555,-2971.8,0.00014794,2,"2024-11-10T06:51:44.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777118,1731221504566,-1641.72,0.00014794,2,"2024-11-10T06:51:44.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777119,1731221504575,-2446.9,0.00014794,2,"2024-11-10T06:51:44.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777120,1731221504585,-151.0,0.00014794,2,"2024-11-10T06:51:44.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777121,1731221504595,-2651.22,0.00014794,2,"2024-11-10T06:51:44.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777122,1731221504605,-2373.68,0.00014794,2,"2024-11-10T06:51:44.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777123,1731221504615,-2971.8,0.00014794,2,"2024-11-10T06:51:44.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777124,1731221504625,-1641.72,0.00014794,2,"2024-11-10T06:51:44.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777125,1731221504634,-2446.9,0.00014794,2,"2024-11-10T06:51:44.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777126,1731221504644,-2651.22,0.00014794,2,"2024-11-10T06:51:44.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777127,1731221504653,-151.0,0.00014794,2,"2024-11-10T06:51:44.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777128,1731221504663,-1641.72,0.00014794,2,"2024-11-10T06:51:44.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777129,1731221504672,-2971.8,0.00014794,2,"2024-11-10T06:51:44.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777130,1731221504682,-2446.9,0.00014794,2,"2024-11-10T06:51:44.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777131,1731221504691,-2651.22,0.00014794,2,"2024-11-10T06:51:44.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777132,1731221504701,-151.0,0.00014794,2,"2024-11-10T06:51:44.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777133,1731221504711,-1641.72,0.00014794,2,"2024-11-10T06:51:44.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777134,1731221504720,-2446.9,0.00014794,2,"2024-11-10T06:51:44.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777135,1731221504730,-2651.22,0.00014794,2,"2024-11-10T06:51:44.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777136,1731221504739,-1641.72,0.00014794,2,"2024-11-10T06:51:44.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777137,1731221504749,-2446.9,0.00014794,2,"2024-11-10T06:51:44.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777138,1731221504758,-2971.8,0.00014794,2,"2024-11-10T06:51:44.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777139,1731221504767,-2651.22,0.00014794,2,"2024-11-10T06:51:44.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777140,1731221504777,-880.040068,0.00014794,2,"2024-11-10T06:51:44.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777141,1731221504786,-151.0,0.00014794,2,"2024-11-10T06:51:44.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777142,1731221504795,-1641.72,0.00014794,2,"2024-11-10T06:51:44.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777143,1731221504807,-2446.9,0.00014794,2,"2024-11-10T06:51:44.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777144,1731221504816,-2971.8,0.00014794,2,"2024-11-10T06:51:44.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777145,1731221504825,-500.0,0.00014794,2,"2024-11-10T06:51:44.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777146,1731221504834,-880.040068,0.00014794,2,"2024-11-10T06:51:44.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777147,1731221504843,-2373.68,0.00014794,2,"2024-11-10T06:51:44.843",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777148,1731221504853,-2971.8,0.00014794,2,"2024-11-10T06:51:44.853",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777149,1731221504862,-2446.9,0.00014794,2,"2024-11-10T06:51:44.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777150,1731221504871,-151.0,0.00014794,2,"2024-11-10T06:51:44.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777151,1731221504881,-2651.22,0.00014794,2,"2024-11-10T06:51:44.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777152,1731221504891,-880.040068,0.00014794,2,"2024-11-10T06:51:44.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777153,1731221504900,-2446.9,0.00014794,2,"2024-11-10T06:51:44.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777154,1731221504910,-2971.8,0.00014794,2,"2024-11-10T06:51:44.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777155,1731221504920,-2651.22,0.00014794,2,"2024-11-10T06:51:44.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777156,1731221504930,-500.0,0.00014794,2,"2024-11-10T06:51:44.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777157,1731221504940,-2373.68,0.00014794,2,"2024-11-10T06:51:44.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777158,1731221504949,-212.784823,0.00014794,2,"2024-11-10T06:51:44.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777159,1731221504958,-2971.8,0.00014794,2,"2024-11-10T06:51:44.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777160,1731221504967,-2446.9,0.00014794,2,"2024-11-10T06:51:44.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777161,1731221504977,-2651.22,0.00014794,2,"2024-11-10T06:51:44.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777162,1731221504987,-880.040068,0.00014794,2,"2024-11-10T06:51:44.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777163,1731221504996,-500.0,0.00014794,2,"2024-11-10T06:51:44.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777164,1731221505005,-500.0,0.00014794,2,"2024-11-10T06:51:45.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777165,1731221505015,-2373.68,0.00014794,2,"2024-11-10T06:51:45.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777166,1731221505024,-2446.9,0.00014794,2,"2024-11-10T06:51:45.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777167,1731221505033,-2971.8,0.00014794,2,"2024-11-10T06:51:45.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777168,1731221505043,-2651.22,0.00014794,2,"2024-11-10T06:51:45.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777169,1731221505053,-500.0,0.00014794,2,"2024-11-10T06:51:45.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777170,1731221505063,-500.0,0.00014794,2,"2024-11-10T06:51:45.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777171,1731221505072,-500.0,0.00014794,2,"2024-11-10T06:51:45.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777172,1731221505082,-880.040068,0.00014794,2,"2024-11-10T06:51:45.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777173,1731221505092,-2446.9,0.00014794,2,"2024-11-10T06:51:45.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777174,1731221505101,-2373.68,0.00014794,2,"2024-11-10T06:51:45.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777175,1731221505111,-2651.22,0.00014794,2,"2024-11-10T06:51:45.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777176,1731221505121,-2971.8,0.00014794,2,"2024-11-10T06:51:45.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777177,1731221505131,-500.0,0.00014794,2,"2024-11-10T06:51:45.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777178,1731221505140,-2446.9,0.00014794,2,"2024-11-10T06:51:45.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777179,1731221505150,-2373.68,0.00014794,2,"2024-11-10T06:51:45.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777180,1731221505159,-2651.45948167,0.00014794,2,"2024-11-10T06:51:45.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777181,1731221505169,-2971.86683891,0.00014794,2,"2024-11-10T06:51:45.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777182,1731221505179,-880.040068,0.00014794,2,"2024-11-10T06:51:45.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777183,1731221505189,-500.0,0.00014794,2,"2024-11-10T06:51:45.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777184,1731221505198,-500.0,0.00014794,2,"2024-11-10T06:51:45.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777185,1731221505208,-2373.68,0.00014794,2,"2024-11-10T06:51:45.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777186,1731221505218,-2446.9,0.00014794,2,"2024-11-10T06:51:45.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777187,1731221505227,-500.0,0.00014794,2,"2024-11-10T06:51:45.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777188,1731221505237,-500.0,0.00014794,2,"2024-11-10T06:51:45.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777189,1731221505246,-2446.9,0.00014794,2,"2024-11-10T06:51:45.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777190,1731221505255,-2373.68,0.00014794,2,"2024-11-10T06:51:45.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777191,1731221505265,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777192,1731221505274,-500.0,0.00014794,2,"2024-11-10T06:51:45.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777193,1731221505284,-500.0,0.00014794,2,"2024-11-10T06:51:45.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777194,1731221505293,-2446.9,0.00014794,2,"2024-11-10T06:51:45.293",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777195,1731221505303,-2373.68,0.00014794,2,"2024-11-10T06:51:45.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777196,1731221505313,-500.0,0.00014794,2,"2024-11-10T06:51:45.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777197,1731221505322,-880.040068,0.00014794,2,"2024-11-10T06:51:45.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777198,1731221505432,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777199,1731221505442,-2373.68,0.00014794,2,"2024-11-10T06:51:45.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777200,1731221505452,-500.0,0.00014794,2,"2024-11-10T06:51:45.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777201,1731221505462,-2446.9,0.00014794,2,"2024-11-10T06:51:45.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777202,1731221505471,-500.0,0.00014794,2,"2024-11-10T06:51:45.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777203,1731221505480,-500.0,0.00014794,2,"2024-11-10T06:51:45.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777204,1731221505489,-2373.68,0.00014794,2,"2024-11-10T06:51:45.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777205,1731221505498,-880.040068,0.00014794,2,"2024-11-10T06:51:45.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777206,1731221505507,-2446.9,0.00014794,2,"2024-11-10T06:51:45.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777207,1731221505517,-500.0,0.00014794,2,"2024-11-10T06:51:45.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777208,1731221505528,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777209,1731221505538,-500.0,0.00014794,2,"2024-11-10T06:51:45.538",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777210,1731221505547,-2373.68,0.00014794,2,"2024-11-10T06:51:45.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777211,1731221505556,-500.0,0.00014794,2,"2024-11-10T06:51:45.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777212,1731221505565,-2446.9,0.00014794,2,"2024-11-10T06:51:45.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777213,1731221505575,-500.0,0.00014794,2,"2024-11-10T06:51:45.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777214,1731221505584,-783.78,0.00014794,2,"2024-11-10T06:51:45.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777215,1731221505593,-880.040068,0.00014794,2,"2024-11-10T06:51:45.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777216,1731221505602,-500.0,0.00014794,2,"2024-11-10T06:51:45.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777217,1731221505613,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777218,1731221505623,-2373.68,0.00014794,2,"2024-11-10T06:51:45.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777219,1731221505632,-2446.9,0.00014794,2,"2024-11-10T06:51:45.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777220,1731221505642,-500.0,0.00014794,2,"2024-11-10T06:51:45.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777221,1731221505651,-500.0,0.00014794,2,"2024-11-10T06:51:45.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777222,1731221505661,-783.78,0.00014794,2,"2024-11-10T06:51:45.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777223,1731221505670,-500.0,0.00014794,2,"2024-11-10T06:51:45.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777224,1731221505679,-2373.68,0.00014794,2,"2024-11-10T06:51:45.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777225,1731221505688,-1098.56,0.00014794,2,"2024-11-10T06:51:45.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777226,1731221505698,-880.040068,0.00014794,2,"2024-11-10T06:51:45.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777227,1731221505708,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777228,1731221505717,-500.0,0.00014794,2,"2024-11-10T06:51:45.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777229,1731221505726,-500.0,0.00014794,2,"2024-11-10T06:51:45.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777230,1731221505735,-2373.68,0.00014794,2,"2024-11-10T06:51:45.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777231,1731221505745,-2447.01599455,0.00014794,2,"2024-11-10T06:51:45.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777232,1731221505754,-880.040068,0.00014794,2,"2024-11-10T06:51:45.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777233,1731221505763,-783.78,0.00014794,2,"2024-11-10T06:51:45.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777234,1731221505773,-418.26150997,0.00014794,2,"2024-11-10T06:51:45.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777235,1731221505782,-500.0,0.00014794,2,"2024-11-10T06:51:45.782",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777236,1731221505791,-2373.68,0.00014794,2,"2024-11-10T06:51:45.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777237,1731221505801,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777238,1731221505810,-783.78,0.00014794,2,"2024-11-10T06:51:45.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777239,1731221505819,-2373.79181331,0.00014794,2,"2024-11-10T06:51:45.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777240,1731221505828,-880.040068,0.00014794,2,"2024-11-10T06:51:45.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777241,1731221505837,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.837",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777242,1731221505846,-783.78,0.00014794,2,"2024-11-10T06:51:45.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777243,1731221505855,-500.0,0.00014794,2,"2024-11-10T06:51:45.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777244,1731221505864,-880.040068,0.00014794,2,"2024-11-10T06:51:45.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777245,1731221505873,-783.78,0.00014794,2,"2024-11-10T06:51:45.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777246,1731221505882,-500.0,0.00014794,2,"2024-11-10T06:51:45.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777247,1731221505891,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777248,1731221505900,-880.040068,0.00014794,2,"2024-11-10T06:51:45.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777249,1731221505909,-500.0,0.00014794,2,"2024-11-10T06:51:45.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777250,1731221505918,-783.78,0.00014794,2,"2024-11-10T06:51:45.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777251,1731221505928,-2568.073489,0.00014794,2,"2024-11-10T06:51:45.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777252,1731221505937,-500.0,0.00014794,2,"2024-11-10T06:51:45.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777253,1731221505947,-783.78,0.00014794,2,"2024-11-10T06:51:45.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777254,1731221505957,-880.040068,0.00014794,2,"2024-11-10T06:51:45.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777255,1731221505967,-500.0,0.00014794,2,"2024-11-10T06:51:45.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777256,1731221505976,-500.0,0.00014794,2,"2024-11-10T06:51:45.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777257,1731221505987,-4923.99,0.00014794,2,"2024-11-10T06:51:45.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777258,1731221505996,-500.0,0.00014794,2,"2024-11-10T06:51:45.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777259,1731221506005,-500.0,0.00014794,2,"2024-11-10T06:51:46.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777260,1731221506014,-783.78,0.00014794,2,"2024-11-10T06:51:46.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777261,1731221506022,-500.0,0.00014794,2,"2024-11-10T06:51:46.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777262,1731221506031,-500.0,0.00014794,2,"2024-11-10T06:51:46.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777263,1731221506041,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.041",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777264,1731221506050,-880.040068,0.00014794,2,"2024-11-10T06:51:46.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777265,1731221506059,-4923.99,0.00014794,2,"2024-11-10T06:51:46.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777266,1731221506068,-500.0,0.00014794,2,"2024-11-10T06:51:46.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777267,1731221506077,-500.0,0.00014794,2,"2024-11-10T06:51:46.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777268,1731221506086,-783.78,0.00014794,2,"2024-11-10T06:51:46.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777269,1731221506096,-500.0,0.00014794,2,"2024-11-10T06:51:46.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777270,1731221506105,-500.0,0.00014794,2,"2024-11-10T06:51:46.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777271,1731221506114,-557.44479763,0.00014794,2,"2024-11-10T06:51:46.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777272,1731221506123,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777273,1731221506132,-500.0,0.00014794,2,"2024-11-10T06:51:46.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777274,1731221506142,-4923.99,0.00014794,2,"2024-11-10T06:51:46.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777275,1731221506151,-500.0,0.00014794,2,"2024-11-10T06:51:46.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777276,1731221506160,-783.78,0.00014794,2,"2024-11-10T06:51:46.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777277,1731221506170,-500.0,0.00014794,2,"2024-11-10T06:51:46.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777278,1731221506179,-500.0,0.00014794,2,"2024-11-10T06:51:46.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777279,1731221506188,-193.15494062,0.00014794,2,"2024-11-10T06:51:46.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777280,1731221506198,-500.0,0.00014794,2,"2024-11-10T06:51:46.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777281,1731221506207,-503.52,0.00014794,2,"2024-11-10T06:51:46.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777282,1731221506217,-4923.99,0.00014794,2,"2024-11-10T06:51:46.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777283,1731221506226,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777284,1731221506235,-880.040068,0.00014794,2,"2024-11-10T06:51:46.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777285,1731221506244,-607.28710915,0.00014794,2,"2024-11-10T06:51:46.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777286,1731221506253,-783.78,0.00014794,2,"2024-11-10T06:51:46.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777287,1731221506262,-500.0,0.00014794,2,"2024-11-10T06:51:46.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777288,1731221506271,-500.0,0.00014794,2,"2024-11-10T06:51:46.271",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777289,1731221506280,-4923.99,0.00014794,2,"2024-11-10T06:51:46.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777290,1731221506289,-503.52,0.00014794,2,"2024-11-10T06:51:46.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777291,1731221506299,-500.0,0.00014794,2,"2024-11-10T06:51:46.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777292,1731221506308,-783.78,0.00014794,2,"2024-11-10T06:51:46.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777293,1731221506317,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777294,1731221506326,-500.0,0.00014794,2,"2024-11-10T06:51:46.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777295,1731221506335,-4923.99,0.00014794,2,"2024-11-10T06:51:46.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777296,1731221506343,-503.52,0.00014794,2,"2024-11-10T06:51:46.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777297,1731221506353,-783.78,0.00014794,2,"2024-11-10T06:51:46.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777298,1731221506362,-524.81535947,0.00014794,2,"2024-11-10T06:51:46.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777299,1731221506372,-880.040068,0.00014794,2,"2024-11-10T06:51:46.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777300,1731221506382,-500.0,0.00014794,2,"2024-11-10T06:51:46.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777301,1731221506391,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777302,1731221506400,-503.52,0.00014794,2,"2024-11-10T06:51:46.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777303,1731221506409,-4923.99,0.00014794,2,"2024-11-10T06:51:46.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777304,1731221506418,-783.78,0.00014794,2,"2024-11-10T06:51:46.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777305,1731221506427,-500.0,0.00014794,2,"2024-11-10T06:51:46.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777306,1731221506436,-503.52,0.00014794,2,"2024-11-10T06:51:46.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777307,1731221506445,-4923.99,0.00014794,2,"2024-11-10T06:51:46.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777308,1731221506454,-783.78,0.00014794,2,"2024-11-10T06:51:46.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777309,1731221506463,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777310,1731221506473,-503.52,0.00014794,2,"2024-11-10T06:51:46.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777311,1731221506481,-4923.99,0.00014794,2,"2024-11-10T06:51:46.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777312,1731221506491,-2676.29,0.00014794,2,"2024-11-10T06:51:46.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777313,1731221506500,-880.040068,0.00014794,2,"2024-11-10T06:51:46.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777314,1731221506509,-500.0,0.00014794,2,"2024-11-10T06:51:46.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777315,1731221506518,-783.78,0.00014794,2,"2024-11-10T06:51:46.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777316,1731221506531,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777317,1731221506541,-4923.99,0.00014794,2,"2024-11-10T06:51:46.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777318,1731221506551,-2676.29,0.00014794,2,"2024-11-10T06:51:46.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777319,1731221506560,-500.0,0.00014794,2,"2024-11-10T06:51:46.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777320,1731221506570,-500.0,0.00014794,2,"2024-11-10T06:51:46.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777321,1731221506579,-783.78,0.00014794,2,"2024-11-10T06:51:46.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777322,1731221506588,-503.52,0.00014794,2,"2024-11-10T06:51:46.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777323,1731221506599,-4923.99,0.00014794,2,"2024-11-10T06:51:46.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777324,1731221506609,-880.040069,0.00014794,2,"2024-11-10T06:51:46.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777325,1731221506618,-2676.29,0.00014794,2,"2024-11-10T06:51:46.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777326,1731221506627,-500.0,0.00014794,2,"2024-11-10T06:51:46.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777327,1731221506637,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777328,1731221506646,-783.78,0.00014794,2,"2024-11-10T06:51:46.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777329,1731221506655,-503.52,0.00014794,2,"2024-11-10T06:51:46.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777330,1731221506665,-4923.99,0.00014794,2,"2024-11-10T06:51:46.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777331,1731221506674,-500.0,0.00014794,2,"2024-11-10T06:51:46.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777332,1731221506683,-2676.29,0.00014794,2,"2024-11-10T06:51:46.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777333,1731221506692,-783.78,0.00014794,2,"2024-11-10T06:51:46.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777334,1731221506702,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777335,1731221506711,-500.0,0.00014794,2,"2024-11-10T06:51:46.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777336,1731221506719,-503.52,0.00014794,2,"2024-11-10T06:51:46.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777337,1731221506728,-500.0,0.00014794,2,"2024-11-10T06:51:46.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777338,1731221506738,-2676.29,0.00014794,2,"2024-11-10T06:51:46.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777339,1731221506747,-503.52,0.00014794,2,"2024-11-10T06:51:46.747",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777340,1731221506756,-500.0,0.00014794,2,"2024-11-10T06:51:46.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777341,1731221506765,-2676.29,0.00014794,2,"2024-11-10T06:51:46.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777342,1731221506774,-783.78,0.00014794,2,"2024-11-10T06:51:46.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777343,1731221506785,-2568.073489,0.00014794,2,"2024-11-10T06:51:46.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777344,1731221506794,-503.52,0.00014794,2,"2024-11-10T06:51:46.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777345,1731221506807,-500.0,0.00014794,2,"2024-11-10T06:51:46.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777346,1731221506816,-2676.29,0.00014794,2,"2024-11-10T06:51:46.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777347,1731221506826,-500.0,0.00014794,2,"2024-11-10T06:51:46.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777348,1731221506836,-783.78,0.00014794,2,"2024-11-10T06:51:46.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777349,1731221506845,-503.52,0.00014794,2,"2024-11-10T06:51:46.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777350,1731221506855,-500.0,0.00014794,2,"2024-11-10T06:51:46.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777351,1731221506865,-500.0,0.00014794,2,"2024-11-10T06:51:46.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777352,1731221506874,-2676.29,0.00014794,2,"2024-11-10T06:51:46.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777353,1731221506884,-783.78,0.00014794,2,"2024-11-10T06:51:46.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777354,1731221506894,-500.0,0.00014794,2,"2024-11-10T06:51:46.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777355,1731221506903,-500.0,0.00014794,2,"2024-11-10T06:51:46.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777356,1731221506912,-503.52,0.00014794,2,"2024-11-10T06:51:46.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777357,1731221506922,-783.81,0.00014794,2,"2024-11-10T06:51:46.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777358,1731221506932,-2676.29,0.00014794,2,"2024-11-10T06:51:46.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777359,1731221506941,-500.0,0.00014794,2,"2024-11-10T06:51:46.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777360,1731221506951,-2568.073495,0.00014794,2,"2024-11-10T06:51:46.951",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777361,1731221506960,-500.0,0.00014794,2,"2024-11-10T06:51:46.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777362,1731221506970,-500.0,0.00014794,2,"2024-11-10T06:51:46.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777363,1731221506979,-503.52,0.00014794,2,"2024-11-10T06:51:46.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777364,1731221506989,-2676.29,0.00014794,2,"2024-11-10T06:51:46.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777365,1731221506998,-500.0,0.00014794,2,"2024-11-10T06:51:46.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777366,1731221507008,-500.0,0.00014794,2,"2024-11-10T06:51:47.008",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777367,1731221507018,-503.52,0.00014794,2,"2024-11-10T06:51:47.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777368,1731221507027,-500.0,0.00014794,2,"2024-11-10T06:51:47.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777369,1731221507036,-2676.29,0.00014794,2,"2024-11-10T06:51:47.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777370,1731221507045,-500.0,0.00014794,2,"2024-11-10T06:51:47.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777371,1731221507060,-503.52,0.00014794,2,"2024-11-10T06:51:47.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777372,1731221507069,-546.64,0.00014794,2,"2024-11-10T06:51:47.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777373,1731221507079,-500.0,0.00014794,2,"2024-11-10T06:51:47.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777374,1731221507088,-512.0,0.00014794,2,"2024-11-10T06:51:47.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777375,1731221507100,-500.0,0.00014794,2,"2024-11-10T06:51:47.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777376,1731221507109,-2676.29,0.00014794,2,"2024-11-10T06:51:47.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777377,1731221507119,-503.52,0.00014794,2,"2024-11-10T06:51:47.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777378,1731221507128,-546.64,0.00014794,2,"2024-11-10T06:51:47.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777379,1731221507137,-500.0,0.00014794,2,"2024-11-10T06:51:47.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777380,1731221507147,-500.0,0.00014794,2,"2024-11-10T06:51:47.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777381,1731221507156,-2676.29,0.00014794,2,"2024-11-10T06:51:47.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777382,1731221507165,-503.52,0.00014794,2,"2024-11-10T06:51:47.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777383,1731221507175,-349.4859067,0.00014794,2,"2024-11-10T06:51:47.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777384,1731221507185,-546.64,0.00014794,2,"2024-11-10T06:51:47.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777385,1731221507193,-500.0,0.00014794,2,"2024-11-10T06:51:47.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777386,1731221507203,-2676.29,0.00014794,2,"2024-11-10T06:51:47.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777387,1731221507212,-503.52,0.00014794,2,"2024-11-10T06:51:47.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777388,1731221507222,-500.0,0.00014794,2,"2024-11-10T06:51:47.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777389,1731221507231,-546.64,0.00014794,2,"2024-11-10T06:51:47.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777390,1731221507240,-378.22940862,0.00014794,2,"2024-11-10T06:51:47.240",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777391,1731221507249,-500.0,0.00014794,2,"2024-11-10T06:51:47.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777392,1731221507259,-503.52,0.00014794,2,"2024-11-10T06:51:47.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777393,1731221507268,-2676.29,0.00014794,2,"2024-11-10T06:51:47.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777394,1731221507277,-546.64,0.00014794,2,"2024-11-10T06:51:47.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777395,1731221507286,-503.52,0.00014794,2,"2024-11-10T06:51:47.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777396,1731221507296,-500.0,0.00014794,2,"2024-11-10T06:51:47.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777397,1731221507308,-2676.29,0.00014794,2,"2024-11-10T06:51:47.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777398,1731221507317,-546.64,0.00014794,2,"2024-11-10T06:51:47.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777399,1731221507327,-503.52,0.00014794,2,"2024-11-10T06:51:47.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777400,1731221507336,-534.49084959,0.00014794,2,"2024-11-10T06:51:47.336",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777401,1731221507345,-2676.29,0.00014794,2,"2024-11-10T06:51:47.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777402,1731221507355,-546.64,0.00014794,2,"2024-11-10T06:51:47.355",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777403,1731221507364,-503.52,0.00014794,2,"2024-11-10T06:51:47.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777404,1731221507373,-2676.29,0.00014794,2,"2024-11-10T06:51:47.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777405,1731221507383,-546.64,0.00014794,2,"2024-11-10T06:51:47.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777406,1731221507392,-317.01934796,0.00014794,2,"2024-11-10T06:51:47.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777407,1731221507401,-503.6999064,0.00014794,2,"2024-11-10T06:51:47.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777408,1731221507410,-546.64,0.00014794,2,"2024-11-10T06:51:47.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777409,1731221507419,-546.64,0.00014794,2,"2024-11-10T06:51:47.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777410,1731221507428,-2676.29,0.00014794,2,"2024-11-10T06:51:47.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777411,1731221507439,-546.64,0.00014794,2,"2024-11-10T06:51:47.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777412,1731221507448,-2676.29,0.00014794,2,"2024-11-10T06:51:47.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777413,1731221507458,-546.64,0.00014794,2,"2024-11-10T06:51:47.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777414,1731221507466,-546.64,0.00014794,2,"2024-11-10T06:51:47.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777415,1731221507475,-2676.29,0.00014794,2,"2024-11-10T06:51:47.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777416,1731221507484,-500.0,0.00014794,2,"2024-11-10T06:51:47.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777417,1731221507493,-546.64,0.00014794,2,"2024-11-10T06:51:47.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777418,1731221507502,-2676.29,0.00014794,2,"2024-11-10T06:51:47.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777419,1731221507512,-1160.22,0.00014794,2,"2024-11-10T06:51:47.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777420,1731221507521,-500.0,0.00014794,2,"2024-11-10T06:51:47.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777421,1731221507533,-500.0,0.00014794,2,"2024-11-10T06:51:47.533",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777422,1731221507542,-546.64,0.00014794,2,"2024-11-10T06:51:47.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777423,1731221507553,-2676.29,0.00014794,2,"2024-11-10T06:51:47.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777424,1731221507562,-1160.22,0.00014794,2,"2024-11-10T06:51:47.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777425,1731221507572,-500.0,0.00014794,2,"2024-11-10T06:51:47.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777426,1731221507582,-500.0,0.00014794,2,"2024-11-10T06:51:47.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777427,1731221507591,-500.0,0.00014794,2,"2024-11-10T06:51:47.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777428,1731221507601,-546.64,0.00014794,2,"2024-11-10T06:51:47.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777429,1731221507611,-2676.47202751,0.00014794,2,"2024-11-10T06:51:47.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777430,1731221507621,-500.0,0.00014794,2,"2024-11-10T06:51:47.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777431,1731221507630,-1160.22,0.00014794,2,"2024-11-10T06:51:47.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777432,1731221507640,-4402.791903,0.00014794,2,"2024-11-10T06:51:47.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777433,1731221507650,-500.0,0.00014794,2,"2024-11-10T06:51:47.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777434,1731221507660,-546.64,0.00014794,2,"2024-11-10T06:51:47.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777435,1731221507669,-933.34,0.00014794,2,"2024-11-10T06:51:47.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777436,1731221507679,-3437.77,0.00014794,2,"2024-11-10T06:51:47.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777437,1731221507688,-500.0,0.00014794,2,"2024-11-10T06:51:47.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777438,1731221507698,-1160.22,0.00014794,2,"2024-11-10T06:51:47.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777439,1731221507707,-500.0,0.00014794,2,"2024-11-10T06:51:47.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777440,1731221507717,-4402.791903,0.00014794,2,"2024-11-10T06:51:47.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777441,1731221507726,-546.64,0.00014794,2,"2024-11-10T06:51:47.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777442,1731221507735,-1566.88,0.00014794,2,"2024-11-10T06:51:47.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777443,1731221507745,-3437.77,0.00014794,2,"2024-11-10T06:51:47.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777444,1731221507755,-1160.22,0.00014794,2,"2024-11-10T06:51:47.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777445,1731221507764,-500.0,0.00014794,2,"2024-11-10T06:51:47.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777446,1731221507774,-500.0,0.00014794,2,"2024-11-10T06:51:47.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777447,1731221507783,-4402.791903,0.00014794,2,"2024-11-10T06:51:47.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777448,1731221507792,-151.0,0.00014794,2,"2024-11-10T06:51:47.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777449,1731221507803,-3437.77,0.00014794,2,"2024-11-10T06:51:47.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777450,1731221507812,-1160.22,0.00014794,2,"2024-11-10T06:51:47.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777451,1731221507823,-192.42677442,0.00014794,2,"2024-11-10T06:51:47.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777452,1731221507832,-500.0,0.00014794,2,"2024-11-10T06:51:47.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777453,1731221507841,-546.64,0.00014794,2,"2024-11-10T06:51:47.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777454,1731221507850,-4402.791903,0.00014794,2,"2024-11-10T06:51:47.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777455,1731221507859,-151.0,0.00014794,2,"2024-11-10T06:51:47.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777456,1731221507868,-3437.77,0.00014794,2,"2024-11-10T06:51:47.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777457,1731221507878,-500.0,0.00014794,2,"2024-11-10T06:51:47.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777458,1731221507888,-546.64,0.00014794,2,"2024-11-10T06:51:47.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777459,1731221507897,-1529.73,0.00014794,2,"2024-11-10T06:51:47.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777460,1731221507907,-1160.22,0.00014794,2,"2024-11-10T06:51:47.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777461,1731221507916,-4402.791903,0.00014794,2,"2024-11-10T06:51:47.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777462,1731221507925,-3437.77,0.00014794,2,"2024-11-10T06:51:47.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777463,1731221507937,-151.0,0.00014794,2,"2024-11-10T06:51:47.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777464,1731221507946,-500.0,0.00014794,2,"2024-11-10T06:51:47.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777465,1731221507955,-546.64,0.00014794,2,"2024-11-10T06:51:47.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777466,1731221507965,-1529.73,0.00014794,2,"2024-11-10T06:51:47.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777467,1731221507974,-1160.22,0.00014794,2,"2024-11-10T06:51:47.974",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777468,1731221507983,-4402.791903,0.00014794,2,"2024-11-10T06:51:47.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777469,1731221507993,-3437.77,0.00014794,2,"2024-11-10T06:51:47.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777470,1731221508002,-500.0,0.00014794,2,"2024-11-10T06:51:48.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777471,1731221508011,-546.64,0.00014794,2,"2024-11-10T06:51:48.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777472,1731221508020,-151.0,0.00014794,2,"2024-11-10T06:51:48.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777473,1731221508030,-1160.22,0.00014794,2,"2024-11-10T06:51:48.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777474,1731221508039,-1529.73,0.00014794,2,"2024-11-10T06:51:48.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777475,1731221508050,-3437.77,0.00014794,2,"2024-11-10T06:51:48.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777476,1731221508060,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777477,1731221508069,-500.0,0.00014794,2,"2024-11-10T06:51:48.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777478,1731221508079,-1160.22,0.00014794,2,"2024-11-10T06:51:48.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777479,1731221508088,-546.64,0.00014794,2,"2024-11-10T06:51:48.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777480,1731221508097,-1529.73,0.00014794,2,"2024-11-10T06:51:48.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777481,1731221508107,-151.0,0.00014794,2,"2024-11-10T06:51:48.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777482,1731221508116,-999.09,0.00014794,2,"2024-11-10T06:51:48.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777483,1731221508127,-3437.77,0.00014794,2,"2024-11-10T06:51:48.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777484,1731221508136,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777485,1731221508146,-1160.22,0.00014794,2,"2024-11-10T06:51:48.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777486,1731221508155,-500.0,0.00014794,2,"2024-11-10T06:51:48.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777487,1731221508165,-500.0,0.00014794,2,"2024-11-10T06:51:48.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777488,1731221508175,-546.65226481,0.00014794,2,"2024-11-10T06:51:48.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777489,1731221508185,-1529.73,0.00014794,2,"2024-11-10T06:51:48.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777490,1731221508195,-999.09,0.00014794,2,"2024-11-10T06:51:48.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777491,1731221508204,-256.927126,0.00014794,2,"2024-11-10T06:51:48.204",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777492,1731221508214,-500.0,0.00014794,2,"2024-11-10T06:51:48.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777493,1731221508223,-1160.22,0.00014794,2,"2024-11-10T06:51:48.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777494,1731221508232,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.232",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777495,1731221508242,-3437.77,0.00014794,2,"2024-11-10T06:51:48.242",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777496,1731221508251,-500.0,0.00014794,2,"2024-11-10T06:51:48.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777497,1731221508260,-1529.73,0.00014794,2,"2024-11-10T06:51:48.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777498,1731221508270,-999.09,0.00014794,2,"2024-11-10T06:51:48.270",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777499,1731221508280,-1160.22,0.00014794,2,"2024-11-10T06:51:48.280",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777500,1731221508289,-3437.77,0.00014794,2,"2024-11-10T06:51:48.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777501,1731221508300,-490.87896199,0.00014794,2,"2024-11-10T06:51:48.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777502,1731221508309,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777503,1731221508319,-935.68,0.00014794,2,"2024-11-10T06:51:48.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777504,1731221508328,-1529.73,0.00014794,2,"2024-11-10T06:51:48.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777505,1731221508338,-1160.22,0.00014794,2,"2024-11-10T06:51:48.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777506,1731221508348,-3437.77,0.00014794,2,"2024-11-10T06:51:48.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777507,1731221508358,-935.68,0.00014794,2,"2024-11-10T06:51:48.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777508,1731221508368,-1529.73,0.00014794,2,"2024-11-10T06:51:48.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777509,1731221508377,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777510,1731221508387,-500.0,0.00014794,2,"2024-11-10T06:51:48.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777511,1731221508396,-1160.22,0.00014794,2,"2024-11-10T06:51:48.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777512,1731221508405,-3437.77,0.00014794,2,"2024-11-10T06:51:48.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777513,1731221508415,-1529.73,0.00014794,2,"2024-11-10T06:51:48.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777514,1731221508424,-935.68,0.00014794,2,"2024-11-10T06:51:48.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777515,1731221508434,-999.09,0.00014794,2,"2024-11-10T06:51:48.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777516,1731221508445,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777517,1731221508455,-1160.22,0.00014794,2,"2024-11-10T06:51:48.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777518,1731221508465,-1529.73,0.00014794,2,"2024-11-10T06:51:48.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777519,1731221508476,-999.09,0.00014794,2,"2024-11-10T06:51:48.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777520,1731221508486,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777521,1731221508496,-500.0,0.00014794,2,"2024-11-10T06:51:48.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777522,1731221508506,-1160.22,0.00014794,2,"2024-11-10T06:51:48.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777523,1731221508517,-935.68,0.00014794,2,"2024-11-10T06:51:48.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777524,1731221508529,-1529.73,0.00014794,2,"2024-11-10T06:51:48.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777525,1731221508539,-999.09,0.00014794,2,"2024-11-10T06:51:48.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777526,1731221508550,-500.0,0.00014794,2,"2024-11-10T06:51:48.550",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777527,1731221508560,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777528,1731221508571,-935.68,0.00014794,2,"2024-11-10T06:51:48.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777529,1731221508581,-1529.73,0.00014794,2,"2024-11-10T06:51:48.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777530,1731221508591,-999.09,0.00014794,2,"2024-11-10T06:51:48.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777531,1731221508602,-500.0,0.00014794,2,"2024-11-10T06:51:48.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777532,1731221508614,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777533,1731221508623,-1122.11,0.00014794,2,"2024-11-10T06:51:48.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777534,1731221508633,-935.68,0.00014794,2,"2024-11-10T06:51:48.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777535,1731221508643,-1529.73,0.00014794,2,"2024-11-10T06:51:48.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777536,1731221508653,-999.09,0.00014794,2,"2024-11-10T06:51:48.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777537,1731221508662,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777538,1731221508672,-500.0,0.00014794,2,"2024-11-10T06:51:48.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777539,1731221508682,-500.0,0.00014794,2,"2024-11-10T06:51:48.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777540,1731221508691,-1122.11,0.00014794,2,"2024-11-10T06:51:48.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777541,1731221508701,-935.68,0.00014794,2,"2024-11-10T06:51:48.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777542,1731221508710,-999.09,0.00014794,2,"2024-11-10T06:51:48.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777543,1731221508720,-1529.73,0.00014794,2,"2024-11-10T06:51:48.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777544,1731221508730,-1122.11,0.00014794,2,"2024-11-10T06:51:48.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777545,1731221508739,-500.0,0.00014794,2,"2024-11-10T06:51:48.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777546,1731221508749,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777547,1731221508758,-935.68,0.00014794,2,"2024-11-10T06:51:48.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777548,1731221508768,-500.0,0.00014794,2,"2024-11-10T06:51:48.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777549,1731221508777,-999.09,0.00014794,2,"2024-11-10T06:51:48.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777550,1731221508787,-1529.73,0.00014794,2,"2024-11-10T06:51:48.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777551,1731221508796,-1122.11,0.00014794,2,"2024-11-10T06:51:48.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777552,1731221508807,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777553,1731221508817,-500.0,0.00014794,2,"2024-11-10T06:51:48.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777554,1731221508827,-999.09,0.00014794,2,"2024-11-10T06:51:48.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777555,1731221508837,-935.68,0.00014794,2,"2024-11-10T06:51:48.837",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777556,1731221508847,-1529.73,0.00014794,2,"2024-11-10T06:51:48.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777557,1731221508857,-1122.11,0.00014794,2,"2024-11-10T06:51:48.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777558,1731221508866,-500.0,0.00014794,2,"2024-11-10T06:51:48.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777559,1731221508876,-999.09,0.00014794,2,"2024-11-10T06:51:48.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777560,1731221508886,-935.68,0.00014794,2,"2024-11-10T06:51:48.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777561,1731221508896,-4402.791903,0.00014794,2,"2024-11-10T06:51:48.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777562,1731221508906,-1529.73,0.00014794,2,"2024-11-10T06:51:48.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777563,1731221508916,-1122.11,0.00014794,2,"2024-11-10T06:51:48.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777564,1731221508927,-935.68,0.00014794,2,"2024-11-10T06:51:48.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777565,1731221508937,-999.09,0.00014794,2,"2024-11-10T06:51:48.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777566,1731221508947,-1529.73,0.00014794,2,"2024-11-10T06:51:48.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777567,1731221508958,-4402.791912,0.00014794,2,"2024-11-10T06:51:48.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777568,1731221508969,-1122.11,0.00014794,2,"2024-11-10T06:51:48.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777569,1731221508979,-935.68,0.00014794,2,"2024-11-10T06:51:48.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777570,1731221508989,-999.09,0.00014794,2,"2024-11-10T06:51:48.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777571,1731221508999,-1529.73,0.00014794,2,"2024-11-10T06:51:48.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777572,1731221509009,-935.68,0.00014794,2,"2024-11-10T06:51:49.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777573,1731221509019,-999.09,0.00014794,2,"2024-11-10T06:51:49.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777574,1731221509030,-1529.73,0.00014794,2,"2024-11-10T06:51:49.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777575,1731221509040,-1122.11,0.00014794,2,"2024-11-10T06:51:49.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777576,1731221509051,-999.09,0.00014794,2,"2024-11-10T06:51:49.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777577,1731221509062,-1529.73,0.00014794,2,"2024-11-10T06:51:49.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777578,1731221509072,-935.68,0.00014794,2,"2024-11-10T06:51:49.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777579,1731221509082,-1122.11,0.00014794,2,"2024-11-10T06:51:49.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777580,1731221509092,-999.09,0.00014794,2,"2024-11-10T06:51:49.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777581,1731221509102,-1529.73,0.00014794,2,"2024-11-10T06:51:49.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777582,1731221509111,-935.68,0.00014794,2,"2024-11-10T06:51:49.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777583,1731221509121,-1122.11,0.00014794,2,"2024-11-10T06:51:49.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777584,1731221509131,-500.0,0.00014794,2,"2024-11-10T06:51:49.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777585,1731221509142,-500.0,0.00014794,2,"2024-11-10T06:51:49.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777586,1731221509152,-999.09,0.00014794,2,"2024-11-10T06:51:49.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777587,1731221509162,-1529.73,0.00014794,2,"2024-11-10T06:51:49.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777588,1731221509172,-935.68,0.00014794,2,"2024-11-10T06:51:49.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777589,1731221509182,-1122.11,0.00014794,2,"2024-11-10T06:51:49.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777590,1731221509191,-500.0,0.00014794,2,"2024-11-10T06:51:49.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777591,1731221509201,-999.09,0.00014794,2,"2024-11-10T06:51:49.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777592,1731221509212,-1529.78831776,0.00014794,2,"2024-11-10T06:51:49.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777593,1731221509223,-935.68,0.00014794,2,"2024-11-10T06:51:49.223",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777594,1731221509233,-1122.11,0.00014794,2,"2024-11-10T06:51:49.233",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777595,1731221509243,-500.0,0.00014794,2,"2024-11-10T06:51:49.243",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777596,1731221509254,-999.09,0.00014794,2,"2024-11-10T06:51:49.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777597,1731221509264,-935.68,0.00014794,2,"2024-11-10T06:51:49.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777598,1731221509274,-4125.16,0.00014794,2,"2024-11-10T06:51:49.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777599,1731221509284,-500.0,0.00014794,2,"2024-11-10T06:51:49.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777600,1731221509294,-1122.11,0.00014794,2,"2024-11-10T06:51:49.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777601,1731221509304,-3437.77,0.00014794,2,"2024-11-10T06:51:49.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777602,1731221509315,-999.09,0.00014794,2,"2024-11-10T06:51:49.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777603,1731221509325,-935.68,0.00014794,2,"2024-11-10T06:51:49.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777604,1731221509335,-4125.16,0.00014794,2,"2024-11-10T06:51:49.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777605,1731221509345,-1122.11,0.00014794,2,"2024-11-10T06:51:49.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777606,1731221509356,-500.0,0.00014794,2,"2024-11-10T06:51:49.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777607,1731221509367,-999.09,0.00014794,2,"2024-11-10T06:51:49.367",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777608,1731221509378,-935.68,0.00014794,2,"2024-11-10T06:51:49.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777609,1731221509388,-4125.16,0.00014794,2,"2024-11-10T06:51:49.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777610,1731221509398,-3437.77,0.00014794,2,"2024-11-10T06:51:49.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777611,1731221509409,-1122.11,0.00014794,2,"2024-11-10T06:51:49.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777612,1731221509419,-3437.77,0.00014794,2,"2024-11-10T06:51:49.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777613,1731221509429,-4125.16,0.00014794,2,"2024-11-10T06:51:49.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777614,1731221509439,-1122.11,0.00014794,2,"2024-11-10T06:51:49.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777615,1731221509450,-1910.43,0.00014794,2,"2024-11-10T06:51:49.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777616,1731221509460,-935.68,0.00014794,2,"2024-11-10T06:51:49.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777617,1731221509470,-3437.77,0.00014794,2,"2024-11-10T06:51:49.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777618,1731221509479,-4125.16,0.00014794,2,"2024-11-10T06:51:49.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777619,1731221509489,-1122.11,0.00014794,2,"2024-11-10T06:51:49.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777620,1731221509499,-999.09,0.00014794,2,"2024-11-10T06:51:49.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777621,1731221509510,-1910.43,0.00014794,2,"2024-11-10T06:51:49.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777622,1731221509521,-935.68,0.00014794,2,"2024-11-10T06:51:49.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777623,1731221509534,-4125.16,0.00014794,2,"2024-11-10T06:51:49.534",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777624,1731221509545,-3437.77,0.00014794,2,"2024-11-10T06:51:49.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777625,1731221509556,-999.1611924,0.00014794,2,"2024-11-10T06:51:49.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777626,1731221509566,-500.0,0.00014794,2,"2024-11-10T06:51:49.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777627,1731221509576,-1910.43,0.00014794,2,"2024-11-10T06:51:49.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777628,1731221509586,-935.68,0.00014794,2,"2024-11-10T06:51:49.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777629,1731221509596,-780.2,0.00014794,2,"2024-11-10T06:51:49.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777630,1731221509606,-1122.11,0.00014794,2,"2024-11-10T06:51:49.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777631,1731221509616,-4125.16,0.00014794,2,"2024-11-10T06:51:49.616",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777632,1731221509626,-3437.77,0.00014794,2,"2024-11-10T06:51:49.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777633,1731221509635,-500.0,0.00014794,2,"2024-11-10T06:51:49.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777634,1731221509645,-1910.43,0.00014794,2,"2024-11-10T06:51:49.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777635,1731221509655,-4125.16,0.00014794,2,"2024-11-10T06:51:49.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777636,1731221509665,-1122.11,0.00014794,2,"2024-11-10T06:51:49.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777637,1731221509675,-3437.77,0.00014794,2,"2024-11-10T06:51:49.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777638,1731221509685,-500.0,0.00014794,2,"2024-11-10T06:51:49.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777639,1731221509695,-1910.43,0.00014794,2,"2024-11-10T06:51:49.695",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777640,1731221509705,-935.75684223,0.00014794,2,"2024-11-10T06:51:49.705",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777641,1731221509715,-4125.16,0.00014794,2,"2024-11-10T06:51:49.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777642,1731221509725,-3437.77,0.00014794,2,"2024-11-10T06:51:49.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777643,1731221509734,-1122.11,0.00014794,2,"2024-11-10T06:51:49.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777644,1731221509744,-500.0,0.00014794,2,"2024-11-10T06:51:49.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777645,1731221509754,-1910.43,0.00014794,2,"2024-11-10T06:51:49.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777646,1731221509765,-4125.16,0.00014794,2,"2024-11-10T06:51:49.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777647,1731221509775,-3437.77,0.00014794,2,"2024-11-10T06:51:49.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777648,1731221509785,-1122.11,0.00014794,2,"2024-11-10T06:51:49.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777649,1731221509796,-1910.43,0.00014794,2,"2024-11-10T06:51:49.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777650,1731221509807,-4125.16,0.00014794,2,"2024-11-10T06:51:49.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777651,1731221509817,-3437.77,0.00014794,2,"2024-11-10T06:51:49.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777652,1731221509827,-1122.11,0.00014794,2,"2024-11-10T06:51:49.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777653,1731221509837,-1910.43,0.00014794,2,"2024-11-10T06:51:49.837",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777654,1731221509847,-4125.16,0.00014794,2,"2024-11-10T06:51:49.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777655,1731221509857,-1122.11,0.00014794,2,"2024-11-10T06:51:49.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777656,1731221509868,-3437.77,0.00014794,2,"2024-11-10T06:51:49.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777657,1731221509878,-1910.43,0.00014794,2,"2024-11-10T06:51:49.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777658,1731221509889,-500.0,0.00014794,2,"2024-11-10T06:51:49.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777659,1731221509899,-4125.16,0.00014794,2,"2024-11-10T06:51:49.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777660,1731221509909,-3437.97545778,0.00014794,2,"2024-11-10T06:51:49.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777661,1731221509920,-1910.43,0.00014794,2,"2024-11-10T06:51:49.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777662,1731221509931,-1122.25105366,0.00014794,2,"2024-11-10T06:51:49.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777663,1731221509941,-2960.85,0.00014794,2,"2024-11-10T06:51:49.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777664,1731221509952,-1910.43,0.00014794,2,"2024-11-10T06:51:49.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777665,1731221509962,-2960.85,0.00014794,2,"2024-11-10T06:51:49.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777666,1731221509972,-1910.43,0.00014794,2,"2024-11-10T06:51:49.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777667,1731221509982,-500.0,0.00014794,2,"2024-11-10T06:51:49.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777668,1731221509992,-2960.85,0.00014794,2,"2024-11-10T06:51:49.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777669,1731221510002,-500.0,0.00014794,2,"2024-11-10T06:51:50.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777670,1731221510012,-500.0,0.00014794,2,"2024-11-10T06:51:50.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777671,1731221510022,-2960.85,0.00014794,2,"2024-11-10T06:51:50.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777672,1731221510032,-500.0,0.00014794,2,"2024-11-10T06:51:50.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777673,1731221510042,-500.0,0.00014794,2,"2024-11-10T06:51:50.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777674,1731221510052,-1160.22,0.00014794,2,"2024-11-10T06:51:50.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777675,1731221510062,-2960.85,0.00014794,2,"2024-11-10T06:51:50.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777676,1731221510072,-500.0,0.00014794,2,"2024-11-10T06:51:50.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777677,1731221510082,-500.0,0.00014794,2,"2024-11-10T06:51:50.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777678,1731221510093,-1160.22,0.00014794,2,"2024-11-10T06:51:50.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777679,1731221510103,-2960.85,0.00014794,2,"2024-11-10T06:51:50.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777680,1731221510113,-500.0,0.00014794,2,"2024-11-10T06:51:50.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777681,1731221510123,-2960.85,0.00014794,2,"2024-11-10T06:51:50.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777682,1731221510133,-1160.22,0.00014794,2,"2024-11-10T06:51:50.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777683,1731221510143,-500.0,0.00014794,2,"2024-11-10T06:51:50.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777684,1731221510153,-4125.16,0.00014794,2,"2024-11-10T06:51:50.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777685,1731221510163,-516.35,0.00014794,2,"2024-11-10T06:51:50.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777686,1731221510174,-2960.85,0.00014794,2,"2024-11-10T06:51:50.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777687,1731221510184,-1160.22,0.00014794,2,"2024-11-10T06:51:50.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777688,1731221510194,-4125.16,0.00014794,2,"2024-11-10T06:51:50.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777689,1731221510203,-516.35,0.00014794,2,"2024-11-10T06:51:50.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777690,1731221510214,-500.0,0.00014794,2,"2024-11-10T06:51:50.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777691,1731221510224,-500.0,0.00014794,2,"2024-11-10T06:51:50.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777692,1731221510235,-2960.85,0.00014794,2,"2024-11-10T06:51:50.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777693,1731221510247,-1160.22,0.00014794,2,"2024-11-10T06:51:50.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777694,1731221510257,-4125.16,0.00014794,2,"2024-11-10T06:51:50.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777695,1731221510267,-500.0,0.00014794,2,"2024-11-10T06:51:50.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777696,1731221510278,-516.35,0.00014794,2,"2024-11-10T06:51:50.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777697,1731221510288,-500.0,0.00014794,2,"2024-11-10T06:51:50.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777698,1731221510298,-517.31760164,0.00014794,2,"2024-11-10T06:51:50.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777699,1731221510309,-2960.85,0.00014794,2,"2024-11-10T06:51:50.309",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777700,1731221510319,-1160.22,0.00014794,2,"2024-11-10T06:51:50.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777701,1731221510329,-4125.16,0.00014794,2,"2024-11-10T06:51:50.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777702,1731221510338,-516.35,0.00014794,2,"2024-11-10T06:51:50.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777703,1731221510348,-500.0,0.00014794,2,"2024-11-10T06:51:50.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777704,1731221510358,-500.0,0.00014794,2,"2024-11-10T06:51:50.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777705,1731221510368,-500.0,0.00014794,2,"2024-11-10T06:51:50.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777706,1731221510378,-2960.85,0.00014794,2,"2024-11-10T06:51:50.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777707,1731221510387,-1160.36876947,0.00014794,2,"2024-11-10T06:51:50.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777708,1731221510397,-4125.16,0.00014794,2,"2024-11-10T06:51:50.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777709,1731221510407,-516.35,0.00014794,2,"2024-11-10T06:51:50.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777710,1731221510418,-500.0,0.00014794,2,"2024-11-10T06:51:50.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777711,1731221510428,-500.0,0.00014794,2,"2024-11-10T06:51:50.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777712,1731221510439,-500.0,0.00014794,2,"2024-11-10T06:51:50.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777713,1731221510449,-2960.85,0.00014794,2,"2024-11-10T06:51:50.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777714,1731221510459,-4125.16,0.00014794,2,"2024-11-10T06:51:50.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777715,1731221510469,-516.35,0.00014794,2,"2024-11-10T06:51:50.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777716,1731221510479,-500.0,0.00014794,2,"2024-11-10T06:51:50.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777717,1731221510489,-500.0,0.00014794,2,"2024-11-10T06:51:50.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777718,1731221510499,-500.0,0.00014794,2,"2024-11-10T06:51:50.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777719,1731221510508,-2960.85,0.00014794,2,"2024-11-10T06:51:50.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777720,1731221510519,-4125.16,0.00014794,2,"2024-11-10T06:51:50.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777721,1731221510531,-516.35,0.00014794,2,"2024-11-10T06:51:50.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777722,1731221510542,-500.0,0.00014794,2,"2024-11-10T06:51:50.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777723,1731221510555,-500.0,0.00014794,2,"2024-11-10T06:51:50.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777724,1731221510565,-500.0,0.00014794,2,"2024-11-10T06:51:50.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777725,1731221510576,-2960.85,0.00014794,2,"2024-11-10T06:51:50.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777726,1731221510586,-4125.16,0.00014794,2,"2024-11-10T06:51:50.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777727,1731221510596,-500.0,0.00014794,2,"2024-11-10T06:51:50.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777728,1731221510608,-500.0,0.00014794,2,"2024-11-10T06:51:50.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777729,1731221510619,-500.0,0.00014794,2,"2024-11-10T06:51:50.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777730,1731221510628,-2960.85,0.00014794,2,"2024-11-10T06:51:50.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777731,1731221510639,-4125.16,0.00014794,2,"2024-11-10T06:51:50.639",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777732,1731221510650,-500.0,0.00014794,2,"2024-11-10T06:51:50.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777733,1731221510660,-500.0,0.00014794,2,"2024-11-10T06:51:50.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777734,1731221510670,-2960.85,0.00014794,2,"2024-11-10T06:51:50.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777735,1731221510965,-516.35,0.00014794,2,"2024-11-10T06:51:50.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777736,1731221510975,-4125.16,0.00014794,2,"2024-11-10T06:51:50.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777737,1731221510985,-500.0,0.00014794,2,"2024-11-10T06:51:50.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777738,1731221510994,-500.0,0.00014794,2,"2024-11-10T06:51:50.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777739,1731221511004,-2960.85,0.00014794,2,"2024-11-10T06:51:51.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777740,1731221511014,-516.35,0.00014794,2,"2024-11-10T06:51:51.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777741,1731221511024,-500.0,0.00014794,2,"2024-11-10T06:51:51.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777742,1731221511034,-500.0,0.00014794,2,"2024-11-10T06:51:51.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777743,1731221511043,-4125.27,0.00014794,2,"2024-11-10T06:51:51.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777744,1731221511054,-500.0,0.00014794,2,"2024-11-10T06:51:51.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777745,1731221511063,-500.0,0.00014794,2,"2024-11-10T06:51:51.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777746,1731221511074,-2960.85,0.00014794,2,"2024-11-10T06:51:51.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777747,1731221511084,-500.0,0.00014794,2,"2024-11-10T06:51:51.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777748,1731221511094,-358.97965829,0.00014794,2,"2024-11-10T06:51:51.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777749,1731221511103,-516.35,0.00014794,2,"2024-11-10T06:51:51.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777750,1731221511114,-500.0,0.00014794,2,"2024-11-10T06:51:51.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777751,1731221511124,-500.0,0.00014794,2,"2024-11-10T06:51:51.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777752,1731221511134,-500.0,0.00014794,2,"2024-11-10T06:51:51.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777753,1731221511144,-2960.85,0.00014794,2,"2024-11-10T06:51:51.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777754,1731221511154,-500.0,0.00014794,2,"2024-11-10T06:51:51.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777755,1731221511164,-516.35,0.00014794,2,"2024-11-10T06:51:51.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777756,1731221511175,-271.011815,0.00014794,2,"2024-11-10T06:51:51.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777757,1731221511185,-500.0,0.00014794,2,"2024-11-10T06:51:51.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777758,1731221511195,-500.0,0.00014794,2,"2024-11-10T06:51:51.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777759,1731221511206,-500.0,0.00014794,2,"2024-11-10T06:51:51.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777760,1731221511216,-2960.85,0.00014794,2,"2024-11-10T06:51:51.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777761,1731221511227,-500.0,0.00014794,2,"2024-11-10T06:51:51.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777762,1731221511237,-516.35,0.00014794,2,"2024-11-10T06:51:51.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777763,1731221511248,-500.0,0.00014794,2,"2024-11-10T06:51:51.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777764,1731221511258,-271.011815,0.00014794,2,"2024-11-10T06:51:51.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777765,1731221511269,-500.0,0.00014794,2,"2024-11-10T06:51:51.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777766,1731221511278,-500.0,0.00014794,2,"2024-11-10T06:51:51.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777767,1731221511288,-516.35,0.00014794,2,"2024-11-10T06:51:51.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777768,1731221511299,-500.0,0.00014794,2,"2024-11-10T06:51:51.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777769,1731221511313,-2960.85,0.00014794,2,"2024-11-10T06:51:51.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777770,1731221511324,-271.011815,0.00014794,2,"2024-11-10T06:51:51.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777771,1731221511334,-500.0,0.00014794,2,"2024-11-10T06:51:51.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777772,1731221511344,-500.0,0.00014794,2,"2024-11-10T06:51:51.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777773,1731221511354,-516.35,0.00014794,2,"2024-11-10T06:51:51.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777774,1731221511364,-500.0,0.00014794,2,"2024-11-10T06:51:51.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777775,1731221511373,-500.0,0.00014794,2,"2024-11-10T06:51:51.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777776,1731221511383,-500.0,0.00014794,2,"2024-11-10T06:51:51.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777777,1731221511393,-271.011815,0.00014794,2,"2024-11-10T06:51:51.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777778,1731221511403,-500.0,0.00014794,2,"2024-11-10T06:51:51.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777779,1731221511412,-516.35,0.00014794,2,"2024-11-10T06:51:51.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777780,1731221511422,-532.79300306,0.00014794,2,"2024-11-10T06:51:51.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777781,1731221511432,-500.0,0.00014794,2,"2024-11-10T06:51:51.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777782,1731221511442,-500.0,0.00014794,2,"2024-11-10T06:51:51.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777783,1731221511451,-1058.98,0.00014794,2,"2024-11-10T06:51:51.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777784,1731221511461,-271.011815,0.00014794,2,"2024-11-10T06:51:51.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777785,1731221511471,-516.35,0.00014794,2,"2024-11-10T06:51:51.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777786,1731221511481,-500.0,0.00014794,2,"2024-11-10T06:51:51.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777787,1731221511490,-2960.85,0.00014794,2,"2024-11-10T06:51:51.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777788,1731221511501,-500.0,0.00014794,2,"2024-11-10T06:51:51.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777789,1731221511510,-500.0,0.00014794,2,"2024-11-10T06:51:51.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777790,1731221511520,-1058.98,0.00014794,2,"2024-11-10T06:51:51.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777791,1731221511532,-500.0,0.00014794,2,"2024-11-10T06:51:51.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777792,1731221511542,-271.011815,0.00014794,2,"2024-11-10T06:51:51.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777793,1731221511555,-500.0,0.00014794,2,"2024-11-10T06:51:51.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777794,1731221511565,-2960.85,0.00014794,2,"2024-11-10T06:51:51.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777795,1731221511575,-516.35,0.00014794,2,"2024-11-10T06:51:51.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777796,1731221511586,-500.0,0.00014794,2,"2024-11-10T06:51:51.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777797,1731221511595,-500.0,0.00014794,2,"2024-11-10T06:51:51.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777798,1731221511606,-1058.98,0.00014794,2,"2024-11-10T06:51:51.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777799,1731221511615,-267.60227856,0.00014794,2,"2024-11-10T06:51:51.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777800,1731221511625,-500.0,0.00014794,2,"2024-11-10T06:51:51.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777801,1731221511634,-516.35,0.00014794,2,"2024-11-10T06:51:51.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777802,1731221511644,-500.0,0.00014794,2,"2024-11-10T06:51:51.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777803,1731221511653,-271.011815,0.00014794,2,"2024-11-10T06:51:51.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777804,1731221511663,-2960.85256316,0.00014794,2,"2024-11-10T06:51:51.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777805,1731221511672,-1058.98,0.00014794,2,"2024-11-10T06:51:51.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777806,1731221511682,-500.0,0.00014794,2,"2024-11-10T06:51:51.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777807,1731221511691,-1889.27,0.00014794,2,"2024-11-10T06:51:51.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777808,1731221511700,-500.0,0.00014794,2,"2024-11-10T06:51:51.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777809,1731221511709,-500.0,0.00014794,2,"2024-11-10T06:51:51.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777810,1731221511719,-500.0,0.00014794,2,"2024-11-10T06:51:51.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777811,1731221511728,-516.35,0.00014794,2,"2024-11-10T06:51:51.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777812,1731221511737,-1058.98,0.00014794,2,"2024-11-10T06:51:51.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777813,1731221511746,-500.0,0.00014794,2,"2024-11-10T06:51:51.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777814,1731221511756,-271.011815,0.00014794,2,"2024-11-10T06:51:51.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777815,1731221511765,-1889.27,0.00014794,2,"2024-11-10T06:51:51.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777816,1731221511774,-500.0,0.00014794,2,"2024-11-10T06:51:51.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777817,1731221511783,-500.0,0.00014794,2,"2024-11-10T06:51:51.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777818,1731221511793,-500.0,0.00014794,2,"2024-11-10T06:51:51.793",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777819,1731221511803,-500.0,0.00014794,2,"2024-11-10T06:51:51.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777820,1731221511811,-500.0,0.00014794,2,"2024-11-10T06:51:51.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777821,1731221511821,-516.35,0.00014794,2,"2024-11-10T06:51:51.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777822,1731221511830,-1058.98,0.00014794,2,"2024-11-10T06:51:51.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777823,1731221511839,-271.011815,0.00014794,2,"2024-11-10T06:51:51.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777824,1731221511848,-1889.27,0.00014794,2,"2024-11-10T06:51:51.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777825,1731221511858,-500.0,0.00014794,2,"2024-11-10T06:51:51.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777826,1731221511868,-500.0,0.00014794,2,"2024-11-10T06:51:51.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777827,1731221511878,-500.0,0.00014794,2,"2024-11-10T06:51:51.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777828,1731221511887,-1058.98,0.00014794,2,"2024-11-10T06:51:51.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777829,1731221511897,-1889.27,0.00014794,2,"2024-11-10T06:51:51.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777830,1731221511907,-271.011815,0.00014794,2,"2024-11-10T06:51:51.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777831,1731221511917,-500.0,0.00014794,2,"2024-11-10T06:51:51.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777832,1731221511926,-500.0,0.00014794,2,"2024-11-10T06:51:51.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777833,1731221511937,-524.41189704,0.00014794,2,"2024-11-10T06:51:51.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777834,1731221511947,-1058.98,0.00014794,2,"2024-11-10T06:51:51.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777835,1731221511958,-516.35,0.00014794,2,"2024-11-10T06:51:51.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777836,1731221511969,-500.0,0.00014794,2,"2024-11-10T06:51:51.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777837,1731221511979,-500.0,0.00014794,2,"2024-11-10T06:51:51.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777838,1731221511990,-1889.27,0.00014794,2,"2024-11-10T06:51:51.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777839,1731221512000,-271.011815,0.00014794,2,"2024-11-10T06:51:52.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777840,1731221512010,-1058.98,0.00014794,2,"2024-11-10T06:51:52.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777841,1731221512020,-500.0,0.00014794,2,"2024-11-10T06:51:52.020",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777842,1731221512030,-500.0,0.00014794,2,"2024-11-10T06:51:52.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777843,1731221512040,-516.35,0.00014794,2,"2024-11-10T06:51:52.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777844,1731221512050,-1058.98,0.00014794,2,"2024-11-10T06:51:52.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777845,1731221512060,-271.011815,0.00014794,2,"2024-11-10T06:51:52.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777846,1731221512070,-500.0,0.00014794,2,"2024-11-10T06:51:52.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777847,1731221512079,-516.35,0.00014794,2,"2024-11-10T06:51:52.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777848,1731221512089,-642.72226912,0.00014794,2,"2024-11-10T06:51:52.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777849,1731221512098,-1889.27,0.00014794,2,"2024-11-10T06:51:52.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777850,1731221512108,-1058.98,0.00014794,2,"2024-11-10T06:51:52.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777851,1731221512117,-516.55397862,0.00014794,2,"2024-11-10T06:51:52.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777852,1731221512126,-500.0,0.00014794,2,"2024-11-10T06:51:52.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777853,1731221512136,-1889.27,0.00014794,2,"2024-11-10T06:51:52.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777854,1731221512146,-271.011815,0.00014794,2,"2024-11-10T06:51:52.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777855,1731221512155,-1058.98,0.00014794,2,"2024-11-10T06:51:52.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777856,1731221512165,-500.0,0.00014794,2,"2024-11-10T06:51:52.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777857,1731221512174,-1889.27,0.00014794,2,"2024-11-10T06:51:52.174",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777858,1731221512184,-500.0,0.00014794,2,"2024-11-10T06:51:52.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777859,1731221512193,-500.0,0.00014794,2,"2024-11-10T06:51:52.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777860,1731221512203,-1889.27,0.00014794,2,"2024-11-10T06:51:52.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777861,1731221512213,-271.011815,0.00014794,2,"2024-11-10T06:51:52.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777862,1731221512222,-500.0,0.00014794,2,"2024-11-10T06:51:52.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777863,1731221512231,-351.776821,0.00014794,2,"2024-11-10T06:51:52.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777864,1731221512241,-1889.27,0.00014794,2,"2024-11-10T06:51:52.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777865,1731221512250,-500.0,0.00014794,2,"2024-11-10T06:51:52.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777866,1731221512260,-500.0,0.00014794,2,"2024-11-10T06:51:52.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777867,1731221512269,-271.011815,0.00014794,2,"2024-11-10T06:51:52.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777868,1731221512279,-351.776821,0.00014794,2,"2024-11-10T06:51:52.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777869,1731221512288,-1889.27,0.00014794,2,"2024-11-10T06:51:52.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777870,1731221512298,-500.0,0.00014794,2,"2024-11-10T06:51:52.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777871,1731221512311,-351.776821,0.00014794,2,"2024-11-10T06:51:52.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777872,1731221512321,-1889.27,0.00014794,2,"2024-11-10T06:51:52.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777873,1731221512331,-271.011815,0.00014794,2,"2024-11-10T06:51:52.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777874,1731221512341,-182.88414097,0.00014794,2,"2024-11-10T06:51:52.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777875,1731221512350,-351.776821,0.00014794,2,"2024-11-10T06:51:52.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777876,1731221512360,-1889.27,0.00014794,2,"2024-11-10T06:51:52.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777877,1731221512370,-351.776821,0.00014794,2,"2024-11-10T06:51:52.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777878,1731221512379,-271.011815,0.00014794,2,"2024-11-10T06:51:52.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777879,1731221512389,-1889.27,0.00014794,2,"2024-11-10T06:51:52.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777880,1731221512398,-500.0,0.00014794,2,"2024-11-10T06:51:52.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777881,1731221512408,-813.03,0.00014794,2,"2024-11-10T06:51:52.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777882,1731221512417,-2886.06,0.00014794,2,"2024-11-10T06:51:52.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777883,1731221512427,-1889.27,0.00014794,2,"2024-11-10T06:51:52.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777884,1731221512436,-351.776821,0.00014794,2,"2024-11-10T06:51:52.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777885,1731221512446,-271.011815,0.00014794,2,"2024-11-10T06:51:52.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777886,1731221512455,-813.03,0.00014794,2,"2024-11-10T06:51:52.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777887,1731221512464,-500.0,0.00014794,2,"2024-11-10T06:51:52.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777888,1731221512473,-2886.06,0.00014794,2,"2024-11-10T06:51:52.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777889,1731221512483,-1889.27,0.00014794,2,"2024-11-10T06:51:52.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777890,1731221512492,-500.0,0.00014794,2,"2024-11-10T06:51:52.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777891,1731221512502,-351.776821,0.00014794,2,"2024-11-10T06:51:52.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777892,1731221512512,-813.03,0.00014794,2,"2024-11-10T06:51:52.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777893,1731221512522,-500.0,0.00014794,2,"2024-11-10T06:51:52.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777894,1731221512533,-2886.06,0.00014794,2,"2024-11-10T06:51:52.533",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777895,1731221512542,-500.0,0.00014794,2,"2024-11-10T06:51:52.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777896,1731221512552,-500.0,0.00014794,2,"2024-11-10T06:51:52.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777897,1731221512565,-1889.27,0.00014794,2,"2024-11-10T06:51:52.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777898,1731221512574,-351.776821,0.00014794,2,"2024-11-10T06:51:52.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777899,1731221512583,-813.03,0.00014794,2,"2024-11-10T06:51:52.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777900,1731221512593,-500.0,0.00014794,2,"2024-11-10T06:51:52.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777901,1731221512602,-2886.06,0.00014794,2,"2024-11-10T06:51:52.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777902,1731221512614,-500.0,0.00014794,2,"2024-11-10T06:51:52.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777903,1731221512623,-500.0,0.00014794,2,"2024-11-10T06:51:52.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777904,1731221512633,-1889.27,0.00014794,2,"2024-11-10T06:51:52.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777905,1731221512642,-351.776821,0.00014794,2,"2024-11-10T06:51:52.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777906,1731221512651,-813.03,0.00014794,2,"2024-11-10T06:51:52.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777907,1731221512661,-2886.06,0.00014794,2,"2024-11-10T06:51:52.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777908,1731221512670,-500.0,0.00014794,2,"2024-11-10T06:51:52.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777909,1731221512679,-271.011815,0.00014794,2,"2024-11-10T06:51:52.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777910,1731221512688,-500.0,0.00014794,2,"2024-11-10T06:51:52.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777911,1731221512698,-500.0,0.00014794,2,"2024-11-10T06:51:52.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777912,1731221512707,-1889.27,0.00014794,2,"2024-11-10T06:51:52.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777913,1731221512716,-1953.32,0.00014794,2,"2024-11-10T06:51:52.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777914,1731221512725,-500.0,0.00014794,2,"2024-11-10T06:51:52.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777915,1731221512734,-351.776821,0.00014794,2,"2024-11-10T06:51:52.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777916,1731221512744,-813.03,0.00014794,2,"2024-11-10T06:51:52.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777917,1731221512753,-2886.06,0.00014794,2,"2024-11-10T06:51:52.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777918,1731221512763,-500.0,0.00014794,2,"2024-11-10T06:51:52.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777919,1731221512772,-500.0,0.00014794,2,"2024-11-10T06:51:52.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777920,1731221512781,-1889.27,0.00014794,2,"2024-11-10T06:51:52.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777921,1731221512791,-500.0,0.00014794,2,"2024-11-10T06:51:52.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777922,1731221512800,-1953.32,0.00014794,2,"2024-11-10T06:51:52.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777923,1731221512810,-813.03,0.00014794,2,"2024-11-10T06:51:52.810",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777924,1731221512819,-351.776821,0.00014794,2,"2024-11-10T06:51:52.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777925,1731221512829,-500.0,0.00014794,2,"2024-11-10T06:51:52.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777926,1731221512839,-2886.06,0.00014794,2,"2024-11-10T06:51:52.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777927,1731221512849,-500.0,0.00014794,2,"2024-11-10T06:51:52.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777928,1731221512859,-500.0,0.00014794,2,"2024-11-10T06:51:52.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777929,1731221512869,-1889.27,0.00014794,2,"2024-11-10T06:51:52.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777930,1731221512879,-500.0,0.00014794,2,"2024-11-10T06:51:52.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777931,1731221512889,-813.03,0.00014794,2,"2024-11-10T06:51:52.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777932,1731221512899,-1953.32,0.00014794,2,"2024-11-10T06:51:52.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777933,1731221512909,-351.776821,0.00014794,2,"2024-11-10T06:51:52.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777934,1731221512919,-500.0,0.00014794,2,"2024-11-10T06:51:52.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777935,1731221512928,-2886.06,0.00014794,2,"2024-11-10T06:51:52.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777936,1731221512939,-500.0,0.00014794,2,"2024-11-10T06:51:52.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777937,1731221512949,-1889.27,0.00014794,2,"2024-11-10T06:51:52.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777938,1731221512959,-500.0,0.00014794,2,"2024-11-10T06:51:52.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777939,1731221512968,-813.03,0.00014794,2,"2024-11-10T06:51:52.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777940,1731221512977,-1953.32,0.00014794,2,"2024-11-10T06:51:52.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777941,1731221512987,-500.0,0.00014794,2,"2024-11-10T06:51:52.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777942,1731221512996,-500.0,0.00014794,2,"2024-11-10T06:51:52.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777943,1731221513006,-500.0,0.00014794,2,"2024-11-10T06:51:53.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777944,1731221513015,-2886.06,0.00014794,2,"2024-11-10T06:51:53.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777945,1731221513024,-500.0,0.00014794,2,"2024-11-10T06:51:53.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777946,1731221513033,-500.0,0.00014794,2,"2024-11-10T06:51:53.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777947,1731221513043,-1889.27,0.00014794,2,"2024-11-10T06:51:53.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777948,1731221513053,-351.776821,0.00014794,2,"2024-11-10T06:51:53.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777949,1731221513063,-1953.32,0.00014794,2,"2024-11-10T06:51:53.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777950,1731221513072,-813.03,0.00014794,2,"2024-11-10T06:51:53.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777951,1731221513082,-500.0,0.00014794,2,"2024-11-10T06:51:53.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777952,1731221513092,-500.0,0.00014794,2,"2024-11-10T06:51:53.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777953,1731221513101,-500.0,0.00014794,2,"2024-11-10T06:51:53.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777954,1731221513110,-2886.06,0.00014794,2,"2024-11-10T06:51:53.110",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777955,1731221513119,-171.63214611,0.00014794,2,"2024-11-10T06:51:53.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777956,1731221513128,-1889.43853123,0.00014794,2,"2024-11-10T06:51:53.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777957,1731221513138,-1953.32,0.00014794,2,"2024-11-10T06:51:53.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777958,1731221513147,-351.776821,0.00014794,2,"2024-11-10T06:51:53.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777959,1731221513157,-813.03,0.00014794,2,"2024-11-10T06:51:53.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777960,1731221513166,-500.0,0.00014794,2,"2024-11-10T06:51:53.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777961,1731221513175,-500.0,0.00014794,2,"2024-11-10T06:51:53.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777962,1731221513184,-500.0,0.00014794,2,"2024-11-10T06:51:53.184",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777963,1731221513193,-2886.06,0.00014794,2,"2024-11-10T06:51:53.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777964,1731221513202,-1953.32,0.00014794,2,"2024-11-10T06:51:53.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777965,1731221513211,-813.03,0.00014794,2,"2024-11-10T06:51:53.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777966,1731221513220,-351.776821,0.00014794,2,"2024-11-10T06:51:53.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777967,1731221513229,-2886.06,0.00014794,2,"2024-11-10T06:51:53.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777968,1731221513238,-500.0,0.00014794,2,"2024-11-10T06:51:53.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777969,1731221513248,-500.0,0.00014794,2,"2024-11-10T06:51:53.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777970,1731221513257,-813.03,0.00014794,2,"2024-11-10T06:51:53.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777971,1731221513268,-1953.32,0.00014794,2,"2024-11-10T06:51:53.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777972,1731221513278,-351.776821,0.00014794,2,"2024-11-10T06:51:53.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777973,1731221513292,-2886.06,0.00014794,2,"2024-11-10T06:51:53.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777974,1731221513302,-1492.6,0.00014794,2,"2024-11-10T06:51:53.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777975,1731221513311,-500.0,0.00014794,2,"2024-11-10T06:51:53.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777976,1731221513320,-500.0,0.00014794,2,"2024-11-10T06:51:53.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777977,1731221513330,-813.03,0.00014794,2,"2024-11-10T06:51:53.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777978,1731221513339,-1953.32,0.00014794,2,"2024-11-10T06:51:53.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777979,1731221513356,-351.776821,0.00014794,2,"2024-11-10T06:51:53.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777980,1731221513370,-2886.06,0.00014794,2,"2024-11-10T06:51:53.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777981,1731221513385,-1492.6,0.00014794,2,"2024-11-10T06:51:53.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777982,1731221513401,-500.0,0.00014794,2,"2024-11-10T06:51:53.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777983,1731221513417,-500.0,0.00014794,2,"2024-11-10T06:51:53.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777984,1731221513431,-813.03,0.00014794,2,"2024-11-10T06:51:53.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777985,1731221513446,-1953.32,0.00014794,2,"2024-11-10T06:51:53.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777986,1731221513463,-351.776821,0.00014794,2,"2024-11-10T06:51:53.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777987,1731221513479,-2886.06,0.00014794,2,"2024-11-10T06:51:53.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777988,1731221513495,-1492.6,0.00014794,2,"2024-11-10T06:51:53.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777989,1731221513512,-370.89665057,0.00014794,2,"2024-11-10T06:51:53.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777990,1731221513531,-500.0,0.00014794,2,"2024-11-10T06:51:53.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777991,1731221513546,-813.03,0.00014794,2,"2024-11-10T06:51:53.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777992,1731221513562,-1953.32,0.00014794,2,"2024-11-10T06:51:53.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777993,1731221513578,-2886.06,0.00014794,2,"2024-11-10T06:51:53.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777994,1731221513591,-351.776821,0.00014794,2,"2024-11-10T06:51:53.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777995,1731221513611,-1492.6,0.00014794,2,"2024-11-10T06:51:53.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777996,1731221513625,-500.0,0.00014794,2,"2024-11-10T06:51:53.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777997,1731221513640,-813.03,0.00014794,2,"2024-11-10T06:51:53.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777998,1731221513659,-500.0,0.00014794,2,"2024-11-10T06:51:53.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341777999,1731221513672,-1953.32,0.00014794,2,"2024-11-10T06:51:53.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778000,1731221513687,-500.0,0.00014794,2,"2024-11-10T06:51:53.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778001,1731221513701,-351.776821,0.00014794,2,"2024-11-10T06:51:53.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778002,1731221513718,-1492.6,0.00014794,2,"2024-11-10T06:51:53.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778003,1731221513733,-2886.06,0.00014794,2,"2024-11-10T06:51:53.733",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778004,1731221513748,-289.90855035,0.00014794,2,"2024-11-10T06:51:53.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778005,1731221513764,-813.03,0.00014794,2,"2024-11-10T06:51:53.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778006,1731221513780,-1354.87,0.00014794,2,"2024-11-10T06:51:53.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778007,1731221513794,-1953.32,0.00014794,2,"2024-11-10T06:51:53.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778008,1731221513807,-500.0,0.00014794,2,"2024-11-10T06:51:53.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778009,1731221513820,-1492.6,0.00014794,2,"2024-11-10T06:51:53.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778010,1731221513834,-351.776821,0.00014794,2,"2024-11-10T06:51:53.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778011,1731221513848,-500.0,0.00014794,2,"2024-11-10T06:51:53.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778012,1731221513862,-2886.06,0.00014794,2,"2024-11-10T06:51:53.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778013,1731221513875,-281.93611,0.00014794,2,"2024-11-10T06:51:53.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778014,1731221513889,-500.0,0.00014794,2,"2024-11-10T06:51:53.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778015,1731221513904,-1354.87,0.00014794,2,"2024-11-10T06:51:53.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778016,1731221513918,-813.03,0.00014794,2,"2024-11-10T06:51:53.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778017,1731221513932,-1953.32,0.00014794,2,"2024-11-10T06:51:53.932",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778018,1731221513946,-1492.6,0.00014794,2,"2024-11-10T06:51:53.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778019,1731221513960,-500.0,0.00014794,2,"2024-11-10T06:51:53.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778020,1731221513972,-351.776821,0.00014794,2,"2024-11-10T06:51:53.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778021,1731221513985,-500.0,0.00014794,2,"2024-11-10T06:51:53.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778022,1731221513998,-2886.06,0.00014794,2,"2024-11-10T06:51:53.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778023,1731221514011,-1354.87,0.00014794,2,"2024-11-10T06:51:54.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778024,1731221514025,-813.03,0.00014794,2,"2024-11-10T06:51:54.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778025,1731221514038,-337.8747519,0.00014794,2,"2024-11-10T06:51:54.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778026,1731221514052,-281.93611,0.00014794,2,"2024-11-10T06:51:54.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778027,1731221514068,-1492.6,0.00014794,2,"2024-11-10T06:51:54.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778028,1731221514083,-1953.32,0.00014794,2,"2024-11-10T06:51:54.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778029,1731221514096,-2886.06,0.00014794,2,"2024-11-10T06:51:54.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778030,1731221514109,-351.776821,0.00014794,2,"2024-11-10T06:51:54.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778031,1731221514123,-1354.87,0.00014794,2,"2024-11-10T06:51:54.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778032,1731221514138,-813.03,0.00014794,2,"2024-11-10T06:51:54.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778033,1731221514151,-500.0,0.00014794,2,"2024-11-10T06:51:54.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778034,1731221514164,-281.93611,0.00014794,2,"2024-11-10T06:51:54.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778035,1731221514177,-1492.6,0.00014794,2,"2024-11-10T06:51:54.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778036,1731221514190,-1953.32,0.00014794,2,"2024-11-10T06:51:54.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778037,1731221514202,-1354.87,0.00014794,2,"2024-11-10T06:51:54.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778038,1731221514215,-351.776821,0.00014794,2,"2024-11-10T06:51:54.215",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778039,1731221514228,-2886.06,0.00014794,2,"2024-11-10T06:51:54.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778040,1731221514241,-813.03,0.00014794,2,"2024-11-10T06:51:54.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778041,1731221514255,-500.0,0.00014794,2,"2024-11-10T06:51:54.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778042,1731221514269,-1492.6,0.00014794,2,"2024-11-10T06:51:54.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778043,1731221514282,-1953.32,0.00014794,2,"2024-11-10T06:51:54.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778044,1731221514294,-281.93611,0.00014794,2,"2024-11-10T06:51:54.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778045,1731221514307,-2886.06,0.00014794,2,"2024-11-10T06:51:54.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778046,1731221514320,-1354.87,0.00014794,2,"2024-11-10T06:51:54.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778047,1731221514333,-813.03,0.00014794,2,"2024-11-10T06:51:54.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778048,1731221514347,-1492.6,0.00014794,2,"2024-11-10T06:51:54.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778049,1731221514360,-1953.32,0.00014794,2,"2024-11-10T06:51:54.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778050,1731221514373,-2886.06,0.00014794,2,"2024-11-10T06:51:54.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778051,1731221514385,-1354.87,0.00014794,2,"2024-11-10T06:51:54.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778052,1731221514399,-271.011823,0.00014794,2,"2024-11-10T06:51:54.399",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778053,1731221514412,-813.17776092,0.00014794,2,"2024-11-10T06:51:54.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778054,1731221514425,-281.93611,0.00014794,2,"2024-11-10T06:51:54.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778055,1731221514439,-1492.6,0.00014794,2,"2024-11-10T06:51:54.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778056,1731221514452,-1953.32,0.00014794,2,"2024-11-10T06:51:54.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778057,1731221514465,-500.0,0.00014794,2,"2024-11-10T06:51:54.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778058,1731221514478,-1354.87,0.00014794,2,"2024-11-10T06:51:54.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778059,1731221514492,-2886.16334282,0.00014794,2,"2024-11-10T06:51:54.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778060,1731221514504,-281.93611,0.00014794,2,"2024-11-10T06:51:54.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778061,1731221514517,-1953.32,0.00014794,2,"2024-11-10T06:51:54.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778062,1731221514532,-500.0,0.00014794,2,"2024-11-10T06:51:54.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778063,1731221514546,-1354.87,0.00014794,2,"2024-11-10T06:51:54.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778064,1731221514559,-1953.32,0.00014794,2,"2024-11-10T06:51:54.559",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778065,1731221514574,-500.0,0.00014794,2,"2024-11-10T06:51:54.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778066,1731221514587,-1354.87,0.00014794,2,"2024-11-10T06:51:54.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778067,1731221514600,-281.93611,0.00014794,2,"2024-11-10T06:51:54.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778068,1731221514613,-500.0,0.00014794,2,"2024-11-10T06:51:54.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778069,1731221514627,-1953.32,0.00014794,2,"2024-11-10T06:51:54.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778070,1731221514640,-500.0,0.00014794,2,"2024-11-10T06:51:54.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778071,1731221514653,-500.0,0.00014794,2,"2024-11-10T06:51:54.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778072,1731221514666,-1354.87,0.00014794,2,"2024-11-10T06:51:54.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778073,1731221514680,-281.93611,0.00014794,2,"2024-11-10T06:51:54.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778074,1731221514693,-501.95721752,0.00014794,2,"2024-11-10T06:51:54.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778075,1731221514707,-1953.32,0.00014794,2,"2024-11-10T06:51:54.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778076,1731221514720,-500.0,0.00014794,2,"2024-11-10T06:51:54.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778077,1731221514732,-500.0,0.00014794,2,"2024-11-10T06:51:54.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778078,1731221514746,-1354.87,0.00014794,2,"2024-11-10T06:51:54.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778079,1731221514759,-1953.50616635,0.00014794,2,"2024-11-10T06:51:54.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778080,1731221514773,-281.93611,0.00014794,2,"2024-11-10T06:51:54.773",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778081,1731221514786,-500.0,0.00014794,2,"2024-11-10T06:51:54.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778082,1731221514799,-1354.87,0.00014794,2,"2024-11-10T06:51:54.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778083,1731221514812,-2040.28,0.00014794,2,"2024-11-10T06:51:54.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778084,1731221514825,-500.0,0.00014794,2,"2024-11-10T06:51:54.825",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778085,1731221514838,-281.93611,0.00014794,2,"2024-11-10T06:51:54.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778086,1731221514850,-1354.87,0.00014794,2,"2024-11-10T06:51:54.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778087,1731221514862,-500.0,0.00014794,2,"2024-11-10T06:51:54.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778088,1731221514875,-2040.28,0.00014794,2,"2024-11-10T06:51:54.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778089,1731221514888,-1354.87,0.00014794,2,"2024-11-10T06:51:54.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778090,1731221514900,-500.0,0.00014794,2,"2024-11-10T06:51:54.900",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778091,1731221514912,-2040.28,0.00014794,2,"2024-11-10T06:51:54.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778092,1731221514924,-1354.87,0.00014794,2,"2024-11-10T06:51:54.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778093,1731221514938,-2040.28,0.00014794,2,"2024-11-10T06:51:54.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778094,1731221514950,-500.0,0.00014794,2,"2024-11-10T06:51:54.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778095,1731221514962,-281.93611,0.00014794,2,"2024-11-10T06:51:54.962",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778096,1731221514975,-1354.87,0.00014794,2,"2024-11-10T06:51:54.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778097,1731221514988,-2040.28,0.00014794,2,"2024-11-10T06:51:54.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778098,1731221515000,-551.76575974,0.00014794,2,"2024-11-10T06:51:55.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778099,1731221515013,-1354.87,0.00014794,2,"2024-11-10T06:51:55.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778100,1731221515026,-2040.28,0.00014794,2,"2024-11-10T06:51:55.026",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778101,1731221515039,-281.93611,0.00014794,2,"2024-11-10T06:51:55.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778102,1731221515051,-1354.87,0.00014794,2,"2024-11-10T06:51:55.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778103,1731221515064,-2040.28,0.00014794,2,"2024-11-10T06:51:55.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778104,1731221515076,-500.0,0.00014794,2,"2024-11-10T06:51:55.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778105,1731221515088,-281.93611,0.00014794,2,"2024-11-10T06:51:55.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778106,1731221515100,-1354.87,0.00014794,2,"2024-11-10T06:51:55.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778107,1731221515113,-2040.28,0.00014794,2,"2024-11-10T06:51:55.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778108,1731221515125,-500.0,0.00014794,2,"2024-11-10T06:51:55.125",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778109,1731221515137,-2040.28,0.00014794,2,"2024-11-10T06:51:55.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778110,1731221515151,-281.93611,0.00014794,2,"2024-11-10T06:51:55.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778111,1731221515163,-1354.87,0.00014794,2,"2024-11-10T06:51:55.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778112,1731221515176,-500.0,0.00014794,2,"2024-11-10T06:51:55.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778113,1731221515188,-2040.28,0.00014794,2,"2024-11-10T06:51:55.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778114,1731221515201,-1354.87,0.00014794,2,"2024-11-10T06:51:55.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778115,1731221515213,-500.0,0.00014794,2,"2024-11-10T06:51:55.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778116,1731221515225,-500.0,0.00014794,2,"2024-11-10T06:51:55.225",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778117,1731221515237,-281.93611,0.00014794,2,"2024-11-10T06:51:55.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778118,1731221515250,-2040.28,0.00014794,2,"2024-11-10T06:51:55.250",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778119,1731221515262,-500.0,0.00014794,2,"2024-11-10T06:51:55.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778120,1731221515275,-500.0,0.00014794,2,"2024-11-10T06:51:55.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778121,1731221515294,-1354.87,0.00014794,2,"2024-11-10T06:51:55.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778122,1731221515307,-500.0,0.00014794,2,"2024-11-10T06:51:55.307",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778123,1731221515320,-2040.28,0.00014794,2,"2024-11-10T06:51:55.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778124,1731221515333,-500.0,0.00014794,2,"2024-11-10T06:51:55.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778125,1731221515345,-500.0,0.00014794,2,"2024-11-10T06:51:55.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778126,1731221515358,-1355.10867976,0.00014794,2,"2024-11-10T06:51:55.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778127,1731221515370,-500.0,0.00014794,2,"2024-11-10T06:51:55.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778128,1731221515382,-281.93611,0.00014794,2,"2024-11-10T06:51:55.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778129,1731221515395,-500.0,0.00014794,2,"2024-11-10T06:51:55.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778130,1731221515407,-2040.28,0.00014794,2,"2024-11-10T06:51:55.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778131,1731221515420,-500.0,0.00014794,2,"2024-11-10T06:51:55.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778132,1731221515433,-500.0,0.00014794,2,"2024-11-10T06:51:55.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778133,1731221515446,-500.0,0.00014794,2,"2024-11-10T06:51:55.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778134,1731221515458,-255.67592403,0.00014794,2,"2024-11-10T06:51:55.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778135,1731221515472,-500.0,0.00014794,2,"2024-11-10T06:51:55.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778136,1731221515485,-500.0,0.00014794,2,"2024-11-10T06:51:55.485",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778137,1731221515500,-2040.28,0.00014794,2,"2024-11-10T06:51:55.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778138,1731221515512,-500.0,0.00014794,2,"2024-11-10T06:51:55.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778139,1731221515528,-500.0,0.00014794,2,"2024-11-10T06:51:55.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778140,1731221515540,-281.93611,0.00014794,2,"2024-11-10T06:51:55.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778141,1731221515553,-180.89785596,0.00014794,2,"2024-11-10T06:51:55.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778142,1731221515568,-500.0,0.00014794,2,"2024-11-10T06:51:55.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778143,1731221515581,-500.0,0.00014794,2,"2024-11-10T06:51:55.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778144,1731221515593,-500.0,0.00014794,2,"2024-11-10T06:51:55.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778145,1731221515607,-500.0,0.00014794,2,"2024-11-10T06:51:55.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778146,1731221515620,-500.0,0.00014794,2,"2024-11-10T06:51:55.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778147,1731221515634,-1051.61,0.00014794,2,"2024-11-10T06:51:55.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778148,1731221515647,-500.0,0.00014794,2,"2024-11-10T06:51:55.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778149,1731221515661,-2040.28,0.00014794,2,"2024-11-10T06:51:55.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778150,1731221515675,-281.93611,0.00014794,2,"2024-11-10T06:51:55.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778151,1731221515689,-500.0,0.00014794,2,"2024-11-10T06:51:55.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778152,1731221515702,-500.0,0.00014794,2,"2024-11-10T06:51:55.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778153,1731221515716,-156.8882313,0.00014794,2,"2024-11-10T06:51:55.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778154,1731221515729,-500.0,0.00014794,2,"2024-11-10T06:51:55.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778155,1731221515742,-2040.28,0.00014794,2,"2024-11-10T06:51:55.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778156,1731221515755,-500.0,0.00014794,2,"2024-11-10T06:51:55.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778157,1731221515767,-500.0,0.00014794,2,"2024-11-10T06:51:55.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778158,1731221515780,-281.93611,0.00014794,2,"2024-11-10T06:51:55.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778159,1731221515792,-2040.28,0.00014794,2,"2024-11-10T06:51:55.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778160,1731221515806,-500.0,0.00014794,2,"2024-11-10T06:51:55.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778161,1731221515818,-500.0,0.00014794,2,"2024-11-10T06:51:55.818",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778162,1731221515830,-1051.61,0.00014794,2,"2024-11-10T06:51:55.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778163,1731221515842,-500.0,0.00014794,2,"2024-11-10T06:51:55.842",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778164,1731221515855,-694.27,0.00014794,2,"2024-11-10T06:51:55.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778165,1731221515867,-2040.28,0.00014794,2,"2024-11-10T06:51:55.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778166,1731221515881,-500.0,0.00014794,2,"2024-11-10T06:51:55.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778167,1731221515894,-500.0,0.00014794,2,"2024-11-10T06:51:55.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778168,1731221515907,-1051.61,0.00014794,2,"2024-11-10T06:51:55.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778169,1731221515919,-281.936116,0.00014794,2,"2024-11-10T06:51:55.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778170,1731221515933,-500.0,0.00014794,2,"2024-11-10T06:51:55.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778171,1731221515945,-500.0,0.00014794,2,"2024-11-10T06:51:55.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778172,1731221515959,-694.27,0.00014794,2,"2024-11-10T06:51:55.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778173,1731221515972,-2040.28,0.00014794,2,"2024-11-10T06:51:55.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778174,1731221515986,-500.0,0.00014794,2,"2024-11-10T06:51:55.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778175,1731221516000,-1051.61,0.00014794,2,"2024-11-10T06:51:56.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778176,1731221516013,-500.0,0.00014794,2,"2024-11-10T06:51:56.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778177,1731221516027,-2040.28,0.00014794,2,"2024-11-10T06:51:56.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778178,1731221516040,-500.0,0.00014794,2,"2024-11-10T06:51:56.040",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778179,1731221516053,-1051.61,0.00014794,2,"2024-11-10T06:51:56.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778180,1731221516072,-500.0,0.00014794,2,"2024-11-10T06:51:56.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778181,1731221516085,-500.0,0.00014794,2,"2024-11-10T06:51:56.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778182,1731221516098,-500.0,0.00014794,2,"2024-11-10T06:51:56.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778183,1731221516112,-694.27,0.00014794,2,"2024-11-10T06:51:56.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778184,1731221516124,-1051.61,0.00014794,2,"2024-11-10T06:51:56.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778185,1731221516138,-500.0,0.00014794,2,"2024-11-10T06:51:56.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778186,1731221516150,-500.0,0.00014794,2,"2024-11-10T06:51:56.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778187,1731221516163,-500.0,0.00014794,2,"2024-11-10T06:51:56.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778188,1731221516176,-1051.61,0.00014794,2,"2024-11-10T06:51:56.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778189,1731221516188,-694.27,0.00014794,2,"2024-11-10T06:51:56.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778190,1731221516202,-500.0,0.00014794,2,"2024-11-10T06:51:56.202",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778191,1731221516214,-500.0,0.00014794,2,"2024-11-10T06:51:56.214",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778192,1731221516226,-500.0,0.00014794,2,"2024-11-10T06:51:56.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778193,1731221516239,-1051.61,0.00014794,2,"2024-11-10T06:51:56.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778194,1731221516251,-694.27,0.00014794,2,"2024-11-10T06:51:56.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778195,1731221516264,-500.0,0.00014794,2,"2024-11-10T06:51:56.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778196,1731221516276,-500.0,0.00014794,2,"2024-11-10T06:51:56.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778197,1731221516289,-500.0,0.00014794,2,"2024-11-10T06:51:56.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778198,1731221516301,-1051.61,0.00014794,2,"2024-11-10T06:51:56.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778199,1731221516315,-694.27,0.00014794,2,"2024-11-10T06:51:56.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778200,1731221516328,-500.0,0.00014794,2,"2024-11-10T06:51:56.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778201,1731221516341,-500.0,0.00014794,2,"2024-11-10T06:51:56.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778202,1731221516354,-1051.61,0.00014794,2,"2024-11-10T06:51:56.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778203,1731221516366,-694.27,0.00014794,2,"2024-11-10T06:51:56.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778204,1731221516379,-500.0,0.00014794,2,"2024-11-10T06:51:56.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778205,1731221516391,-500.0,0.00014794,2,"2024-11-10T06:51:56.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778206,1731221516404,-500.0,0.00014794,2,"2024-11-10T06:51:56.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778207,1731221516416,-1051.61,0.00014794,2,"2024-11-10T06:51:56.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778208,1731221516428,-500.0,0.00014794,2,"2024-11-10T06:51:56.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778209,1731221516442,-500.0,0.00014794,2,"2024-11-10T06:51:56.442",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778210,1731221516454,-694.27,0.00014794,2,"2024-11-10T06:51:56.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778211,1731221516465,-1463.85,0.00014794,2,"2024-11-10T06:51:56.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778212,1731221516477,-500.0,0.00014794,2,"2024-11-10T06:51:56.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778213,1731221516489,-500.0,0.00014794,2,"2024-11-10T06:51:56.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778214,1731221516501,-1051.61,0.00014794,2,"2024-11-10T06:51:56.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778215,1731221516513,-694.27,0.00014794,2,"2024-11-10T06:51:56.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778216,1731221516525,-500.0,0.00014794,2,"2024-11-10T06:51:56.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778217,1731221516542,-500.0,0.00014794,2,"2024-11-10T06:51:56.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778218,1731221516555,-500.0,0.00014794,2,"2024-11-10T06:51:56.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778219,1731221516568,-694.27,0.00014794,2,"2024-11-10T06:51:56.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778220,1731221516581,-500.0,0.00014794,2,"2024-11-10T06:51:56.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778221,1731221516593,-500.0,0.00014794,2,"2024-11-10T06:51:56.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778222,1731221516606,-500.0,0.00014794,2,"2024-11-10T06:51:56.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778223,1731221516620,-694.27,0.00014794,2,"2024-11-10T06:51:56.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778224,1731221516632,-500.0,0.00014794,2,"2024-11-10T06:51:56.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778225,1731221516644,-500.0,0.00014794,2,"2024-11-10T06:51:56.644",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778226,1731221516656,-2040.28,0.00014794,2,"2024-11-10T06:51:56.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778227,1731221516669,-500.0,0.00014794,2,"2024-11-10T06:51:56.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778228,1731221517156,-3128.21,0.00014794,2,"2024-11-10T06:51:57.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778229,1731221517172,-694.27,0.00014794,2,"2024-11-10T06:51:57.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778230,1731221517183,-500.0,0.00014794,2,"2024-11-10T06:51:57.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778231,1731221517192,-206.77438651,0.00014794,2,"2024-11-10T06:51:57.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778232,1731221517201,-2040.28,0.00014794,2,"2024-11-10T06:51:57.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778233,1731221517210,-3128.21,0.00014794,2,"2024-11-10T06:51:57.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778234,1731221517219,-694.27,0.00014794,2,"2024-11-10T06:51:57.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778235,1731221517229,-500.0,0.00014794,2,"2024-11-10T06:51:57.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778236,1731221517238,-270.02895399,0.00014794,2,"2024-11-10T06:51:57.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778237,1731221517249,-2040.28,0.00014794,2,"2024-11-10T06:51:57.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778238,1731221517259,-694.27,0.00014794,2,"2024-11-10T06:51:57.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778239,1731221517268,-500.0,0.00014794,2,"2024-11-10T06:51:57.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778240,1731221517278,-3128.21,0.00014794,2,"2024-11-10T06:51:57.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778241,1731221517287,-500.0,0.00014794,2,"2024-11-10T06:51:57.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778242,1731221517296,-2040.36,0.00014794,2,"2024-11-10T06:51:57.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778243,1731221517308,-694.27,0.00014794,2,"2024-11-10T06:51:57.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778244,1731221517317,-3128.21,0.00014794,2,"2024-11-10T06:51:57.317",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778245,1731221517326,-500.0,0.00014794,2,"2024-11-10T06:51:57.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778246,1731221517335,-694.27,0.00014794,2,"2024-11-10T06:51:57.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778247,1731221517344,-500.0,0.00014794,2,"2024-11-10T06:51:57.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778248,1731221517353,-694.27,0.00014794,2,"2024-11-10T06:51:57.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778249,1731221517362,-3128.21,0.00014794,2,"2024-11-10T06:51:57.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778250,1731221517374,-500.0,0.00014794,2,"2024-11-10T06:51:57.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778251,1731221517383,-500.0,0.00014794,2,"2024-11-10T06:51:57.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778252,1731221517392,-501.80344516,0.00014794,2,"2024-11-10T06:51:57.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778253,1731221517403,-3128.21,0.00014794,2,"2024-11-10T06:51:57.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778254,1731221517413,-500.0,0.00014794,2,"2024-11-10T06:51:57.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778255,1731221517422,-3128.21,0.00014794,2,"2024-11-10T06:51:57.422",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778256,1731221517431,-500.0,0.00014794,2,"2024-11-10T06:51:57.431",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778257,1731221517441,-694.27,0.00014794,2,"2024-11-10T06:51:57.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778258,1731221517450,-500.0,0.00014794,2,"2024-11-10T06:51:57.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778259,1731221517459,-757.97,0.00014794,2,"2024-11-10T06:51:57.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778260,1731221517469,-500.0,0.00014794,2,"2024-11-10T06:51:57.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778261,1731221517478,-3128.21,0.00014794,2,"2024-11-10T06:51:57.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778262,1731221517487,-500.0,0.00014794,2,"2024-11-10T06:51:57.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778263,1731221517497,-694.27,0.00014794,2,"2024-11-10T06:51:57.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778264,1731221517506,-757.97,0.00014794,2,"2024-11-10T06:51:57.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778265,1731221517515,-694.27,0.00014794,2,"2024-11-10T06:51:57.515",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778266,1731221517524,-3128.21,0.00014794,2,"2024-11-10T06:51:57.524",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778267,1731221517536,-500.0,0.00014794,2,"2024-11-10T06:51:57.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778268,1731221517545,-757.97,0.00014794,2,"2024-11-10T06:51:57.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778269,1731221517554,-694.27,0.00014794,2,"2024-11-10T06:51:57.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778270,1731221517564,-3128.21,0.00014794,2,"2024-11-10T06:51:57.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778271,1731221517573,-500.0,0.00014794,2,"2024-11-10T06:51:57.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778272,1731221517582,-623.64,0.00014794,2,"2024-11-10T06:51:57.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778273,1731221517591,-500.0,0.00014794,2,"2024-11-10T06:51:57.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778274,1731221517600,-757.97,0.00014794,2,"2024-11-10T06:51:57.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778275,1731221517609,-694.27,0.00014794,2,"2024-11-10T06:51:57.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778276,1731221517618,-3128.21,0.00014794,2,"2024-11-10T06:51:57.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778277,1731221517628,-623.64,0.00014794,2,"2024-11-10T06:51:57.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778278,1731221517637,-500.0,0.00014794,2,"2024-11-10T06:51:57.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778279,1731221517646,-3128.21,0.00014794,2,"2024-11-10T06:51:57.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778280,1731221517655,-694.27,0.00014794,2,"2024-11-10T06:51:57.655",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778281,1731221517663,-500.0,0.00014794,2,"2024-11-10T06:51:57.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778282,1731221517673,-757.97,0.00014794,2,"2024-11-10T06:51:57.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778283,1731221517681,-623.64,0.00014794,2,"2024-11-10T06:51:57.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778284,1731221517690,-500.0,0.00014794,2,"2024-11-10T06:51:57.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778285,1731221517699,-500.0,0.00014794,2,"2024-11-10T06:51:57.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778286,1731221517708,-3128.21,0.00014794,2,"2024-11-10T06:51:57.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778287,1731221517717,-694.48103282,0.00014794,2,"2024-11-10T06:51:57.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778288,1731221517726,-757.97,0.00014794,2,"2024-11-10T06:51:57.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778289,1731221517735,-623.64,0.00014794,2,"2024-11-10T06:51:57.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778290,1731221517744,-500.0,0.00014794,2,"2024-11-10T06:51:57.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778291,1731221517753,-3128.21,0.00014794,2,"2024-11-10T06:51:57.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778292,1731221517762,-500.0,0.00014794,2,"2024-11-10T06:51:57.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778293,1731221517771,-757.97,0.00014794,2,"2024-11-10T06:51:57.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778294,1731221517781,-623.64,0.00014794,2,"2024-11-10T06:51:57.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778295,1731221517790,-500.0,0.00014794,2,"2024-11-10T06:51:57.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778296,1731221517799,-3128.21,0.00014794,2,"2024-11-10T06:51:57.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778297,1731221517809,-757.97,0.00014794,2,"2024-11-10T06:51:57.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778298,1731221517819,-500.0,0.00014794,2,"2024-11-10T06:51:57.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778299,1731221517828,-623.64,0.00014794,2,"2024-11-10T06:51:57.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778300,1731221517838,-500.0,0.00014794,2,"2024-11-10T06:51:57.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778301,1731221517847,-346.72077565,0.00014794,2,"2024-11-10T06:51:57.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778302,1731221517856,-757.97,0.00014794,2,"2024-11-10T06:51:57.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778303,1731221517866,-3128.21,0.00014794,2,"2024-11-10T06:51:57.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778304,1731221517875,-500.0,0.00014794,2,"2024-11-10T06:51:57.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778305,1731221517887,-623.64,0.00014794,2,"2024-11-10T06:51:57.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778306,1731221517897,-500.0,0.00014794,2,"2024-11-10T06:51:57.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778307,1731221517909,-757.97,0.00014794,2,"2024-11-10T06:51:57.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778308,1731221517918,-3128.21,0.00014794,2,"2024-11-10T06:51:57.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778309,1731221517927,-500.0,0.00014794,2,"2024-11-10T06:51:57.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778310,1731221517937,-623.64,0.00014794,2,"2024-11-10T06:51:57.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778311,1731221517947,-2086.37,0.00014794,2,"2024-11-10T06:51:57.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778312,1731221517957,-757.97,0.00014794,2,"2024-11-10T06:51:57.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778313,1731221517967,-3128.21,0.00014794,2,"2024-11-10T06:51:57.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778314,1731221517976,-500.0,0.00014794,2,"2024-11-10T06:51:57.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778315,1731221517986,-623.64,0.00014794,2,"2024-11-10T06:51:57.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778316,1731221517995,-757.97,0.00014794,2,"2024-11-10T06:51:57.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778317,1731221518005,-3128.21,0.00014794,2,"2024-11-10T06:51:58.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778318,1731221518016,-199.02530461,0.00014794,2,"2024-11-10T06:51:58.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778319,1731221518027,-2086.37,0.00014794,2,"2024-11-10T06:51:58.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778320,1731221518036,-623.64,0.00014794,2,"2024-11-10T06:51:58.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778321,1731221518045,-1217.15,0.00014794,2,"2024-11-10T06:51:58.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778322,1731221518054,-3128.21,0.00014794,2,"2024-11-10T06:51:58.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778323,1731221518065,-757.97,0.00014794,2,"2024-11-10T06:51:58.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778324,1731221518073,-2086.37,0.00014794,2,"2024-11-10T06:51:58.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778325,1731221518083,-500.0,0.00014794,2,"2024-11-10T06:51:58.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778326,1731221518093,-623.64,0.00014794,2,"2024-11-10T06:51:58.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778327,1731221518104,-1217.15,0.00014794,2,"2024-11-10T06:51:58.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778328,1731221518113,-3128.21,0.00014794,2,"2024-11-10T06:51:58.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778329,1731221518123,-2086.37,0.00014794,2,"2024-11-10T06:51:58.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778330,1731221518134,-757.97,0.00014794,2,"2024-11-10T06:51:58.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778331,1731221518143,-623.64,0.00014794,2,"2024-11-10T06:51:58.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778332,1731221518153,-1217.15,0.00014794,2,"2024-11-10T06:51:58.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778333,1731221518161,-3128.21,0.00014794,2,"2024-11-10T06:51:58.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778334,1731221518170,-2086.37,0.00014794,2,"2024-11-10T06:51:58.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778335,1731221518179,-757.97,0.00014794,2,"2024-11-10T06:51:58.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778336,1731221518188,-1217.15,0.00014794,2,"2024-11-10T06:51:58.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778337,1731221518197,-623.64,0.00014794,2,"2024-11-10T06:51:58.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778338,1731221518208,-3128.21,0.00014794,2,"2024-11-10T06:51:58.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778339,1731221518217,-2086.37,0.00014794,2,"2024-11-10T06:51:58.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778340,1731221518226,-757.97,0.00014794,2,"2024-11-10T06:51:58.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778341,1731221518235,-1217.15,0.00014794,2,"2024-11-10T06:51:58.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778342,1731221518244,-623.64,0.00014794,2,"2024-11-10T06:51:58.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778343,1731221518254,-3128.22746172,0.00014794,2,"2024-11-10T06:51:58.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778344,1731221518265,-2086.37,0.00014794,2,"2024-11-10T06:51:58.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778345,1731221518274,-500.0,0.00014794,2,"2024-11-10T06:51:58.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778346,1731221518285,-757.97,0.00014794,2,"2024-11-10T06:51:58.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778347,1731221518295,-1217.15,0.00014794,2,"2024-11-10T06:51:58.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778348,1731221518306,-2086.37,0.00014794,2,"2024-11-10T06:51:58.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778349,1731221518315,-623.64,0.00014794,2,"2024-11-10T06:51:58.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778350,1731221518325,-757.97,0.00014794,2,"2024-11-10T06:51:58.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778351,1731221518334,-1217.15,0.00014794,2,"2024-11-10T06:51:58.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778352,1731221518344,-500.0,0.00014794,2,"2024-11-10T06:51:58.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778353,1731221518354,-2086.37,0.00014794,2,"2024-11-10T06:51:58.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778354,1731221518363,-757.97,0.00014794,2,"2024-11-10T06:51:58.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778355,1731221518374,-500.0,0.00014794,2,"2024-11-10T06:51:58.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778356,1731221518385,-1217.15,0.00014794,2,"2024-11-10T06:51:58.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778357,1731221518394,-2086.37,0.00014794,2,"2024-11-10T06:51:58.394",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778358,1731221518403,-623.64,0.00014794,2,"2024-11-10T06:51:58.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778359,1731221518414,-757.97,0.00014794,2,"2024-11-10T06:51:58.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778360,1731221518425,-500.0,0.00014794,2,"2024-11-10T06:51:58.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778361,1731221518435,-1217.15,0.00014794,2,"2024-11-10T06:51:58.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778362,1731221518444,-2086.37,0.00014794,2,"2024-11-10T06:51:58.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778363,1731221518453,-500.0,0.00014794,2,"2024-11-10T06:51:58.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778364,1731221518463,-623.64,0.00014794,2,"2024-11-10T06:51:58.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778365,1731221518472,-500.0,0.00014794,2,"2024-11-10T06:51:58.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778366,1731221518481,-1217.15,0.00014794,2,"2024-11-10T06:51:58.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778367,1731221518490,-757.97,0.00014794,2,"2024-11-10T06:51:58.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778368,1731221518499,-2086.37,0.00014794,2,"2024-11-10T06:51:58.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778369,1731221518509,-500.0,0.00014794,2,"2024-11-10T06:51:58.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778370,1731221518518,-623.64,0.00014794,2,"2024-11-10T06:51:58.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778371,1731221518528,-500.0,0.00014794,2,"2024-11-10T06:51:58.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778372,1731221518540,-500.0,0.00014794,2,"2024-11-10T06:51:58.540",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778373,1731221518549,-1217.15,0.00014794,2,"2024-11-10T06:51:58.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778374,1731221518558,-757.97,0.00014794,2,"2024-11-10T06:51:58.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778375,1731221518568,-500.0,0.00014794,2,"2024-11-10T06:51:58.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778376,1731221518577,-623.64,0.00014794,2,"2024-11-10T06:51:58.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778377,1731221518586,-500.0,0.00014794,2,"2024-11-10T06:51:58.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778378,1731221518596,-1217.15,0.00014794,2,"2024-11-10T06:51:58.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778379,1731221518606,-757.97,0.00014794,2,"2024-11-10T06:51:58.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778380,1731221518615,-500.0,0.00014794,2,"2024-11-10T06:51:58.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778381,1731221518625,-623.64,0.00014794,2,"2024-11-10T06:51:58.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778382,1731221518634,-500.0,0.00014794,2,"2024-11-10T06:51:58.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778383,1731221518643,-2390.4,0.00014794,2,"2024-11-10T06:51:58.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778384,1731221518652,-500.0,0.00014794,2,"2024-11-10T06:51:58.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778385,1731221518662,-1217.15,0.00014794,2,"2024-11-10T06:51:58.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778386,1731221518671,-758.09889005,0.00014794,2,"2024-11-10T06:51:58.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778387,1731221518681,-500.0,0.00014794,2,"2024-11-10T06:51:58.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778388,1731221518690,-623.64,0.00014794,2,"2024-11-10T06:51:58.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778389,1731221518699,-500.0,0.00014794,2,"2024-11-10T06:51:58.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778390,1731221518709,-2390.4,0.00014794,2,"2024-11-10T06:51:58.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778391,1731221518718,-500.0,0.00014794,2,"2024-11-10T06:51:58.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778392,1731221518727,-1217.15,0.00014794,2,"2024-11-10T06:51:58.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778393,1731221518737,-500.0,0.00014794,2,"2024-11-10T06:51:58.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778394,1731221518746,-500.0,0.00014794,2,"2024-11-10T06:51:58.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778395,1731221518755,-2390.4,0.00014794,2,"2024-11-10T06:51:58.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778396,1731221518765,-500.0,0.00014794,2,"2024-11-10T06:51:58.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778397,1731221518775,-1217.15,0.00014794,2,"2024-11-10T06:51:58.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778398,1731221518785,-3161.13,0.00014794,2,"2024-11-10T06:51:58.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778399,1731221518794,-500.0,0.00014794,2,"2024-11-10T06:51:58.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778400,1731221518803,-2390.4,0.00014794,2,"2024-11-10T06:51:58.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778401,1731221518814,-530.29959069,0.00014794,2,"2024-11-10T06:51:58.814",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778402,1731221518823,-1217.15,0.00014794,2,"2024-11-10T06:51:58.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778403,1731221518833,-3161.13,0.00014794,2,"2024-11-10T06:51:58.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778404,1731221518842,-500.0,0.00014794,2,"2024-11-10T06:51:58.842",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778405,1731221518851,-500.0,0.00014794,2,"2024-11-10T06:51:58.851",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778406,1731221518863,-2390.4,0.00014794,2,"2024-11-10T06:51:58.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778407,1731221518872,-623.64,0.00014794,2,"2024-11-10T06:51:58.872",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778408,1731221518882,-1217.15,0.00014794,2,"2024-11-10T06:51:58.882",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778409,1731221518891,-151.0,0.00014794,2,"2024-11-10T06:51:58.891",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778410,1731221518901,-500.0,0.00014794,2,"2024-11-10T06:51:58.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778411,1731221518910,-500.0,0.00014794,2,"2024-11-10T06:51:58.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778412,1731221518920,-500.0,0.00014794,2,"2024-11-10T06:51:58.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778413,1731221518930,-2390.4,0.00014794,2,"2024-11-10T06:51:58.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778414,1731221518939,-623.64,0.00014794,2,"2024-11-10T06:51:58.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778415,1731221518949,-3161.13,0.00014794,2,"2024-11-10T06:51:58.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778416,1731221518958,-500.0,0.00014794,2,"2024-11-10T06:51:58.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778417,1731221518967,-1217.15,0.00014794,2,"2024-11-10T06:51:58.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778418,1731221518976,-500.0,0.00014794,2,"2024-11-10T06:51:58.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778419,1731221518986,-623.72715753,0.00014794,2,"2024-11-10T06:51:58.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778420,1731221518995,-2390.4,0.00014794,2,"2024-11-10T06:51:58.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778421,1731221519005,-151.0,0.00014794,2,"2024-11-10T06:51:59.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778422,1731221519014,-500.0,0.00014794,2,"2024-11-10T06:51:59.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778423,1731221519023,-3161.13,0.00014794,2,"2024-11-10T06:51:59.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778424,1731221519032,-1217.15,0.00014794,2,"2024-11-10T06:51:59.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778425,1731221519042,-500.0,0.00014794,2,"2024-11-10T06:51:59.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778426,1731221519051,-500.0,0.00014794,2,"2024-11-10T06:51:59.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778427,1731221519061,-151.0,0.00014794,2,"2024-11-10T06:51:59.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778428,1731221519071,-2390.4,0.00014794,2,"2024-11-10T06:51:59.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778429,1731221519080,-500.0,0.00014794,2,"2024-11-10T06:51:59.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778430,1731221519090,-3161.13,0.00014794,2,"2024-11-10T06:51:59.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778431,1731221519099,-500.0,0.00014794,2,"2024-11-10T06:51:59.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778432,1731221519108,-500.0,0.00014794,2,"2024-11-10T06:51:59.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778433,1731221519117,-2390.4,0.00014794,2,"2024-11-10T06:51:59.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778434,1731221519127,-151.0,0.00014794,2,"2024-11-10T06:51:59.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778435,1731221519136,-1217.15,0.00014794,2,"2024-11-10T06:51:59.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778436,1731221519145,-500.0,0.00014794,2,"2024-11-10T06:51:59.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778437,1731221519154,-2390.4,0.00014794,2,"2024-11-10T06:51:59.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778438,1731221519163,-272.36755,0.00014794,2,"2024-11-10T06:51:59.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778439,1731221519172,-1217.15,0.00014794,2,"2024-11-10T06:51:59.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778440,1731221519181,-3161.13,0.00014794,2,"2024-11-10T06:51:59.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778441,1731221519191,-1731.84,0.00014794,2,"2024-11-10T06:51:59.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778442,1731221519200,-500.0,0.00014794,2,"2024-11-10T06:51:59.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778443,1731221519209,-2390.4,0.00014794,2,"2024-11-10T06:51:59.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778444,1731221519218,-157.753879,0.00014794,2,"2024-11-10T06:51:59.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778445,1731221519228,-3161.13,0.00014794,2,"2024-11-10T06:51:59.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778446,1731221519237,-500.0,0.00014794,2,"2024-11-10T06:51:59.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778447,1731221519247,-1217.15,0.00014794,2,"2024-11-10T06:51:59.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778448,1731221519256,-2390.4,0.00014794,2,"2024-11-10T06:51:59.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778449,1731221519266,-272.36755,0.00014794,2,"2024-11-10T06:51:59.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778450,1731221519275,-500.0,0.00014794,2,"2024-11-10T06:51:59.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778451,1731221519284,-1217.15,0.00014794,2,"2024-11-10T06:51:59.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778452,1731221519294,-608.23874906,0.00014794,2,"2024-11-10T06:51:59.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778453,1731221519303,-2390.4,0.00014794,2,"2024-11-10T06:51:59.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778454,1731221519315,-1731.84,0.00014794,2,"2024-11-10T06:51:59.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778455,1731221519324,-500.0,0.00014794,2,"2024-11-10T06:51:59.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778456,1731221519333,-1217.17228276,0.00014794,2,"2024-11-10T06:51:59.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778457,1731221519343,-272.36755,0.00014794,2,"2024-11-10T06:51:59.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778458,1731221519352,-1731.84,0.00014794,2,"2024-11-10T06:51:59.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778459,1731221519361,-3161.13,0.00014794,2,"2024-11-10T06:51:59.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778460,1731221519371,-2390.4,0.00014794,2,"2024-11-10T06:51:59.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778461,1731221519381,-500.0,0.00014794,2,"2024-11-10T06:51:59.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778462,1731221519389,-1731.84,0.00014794,2,"2024-11-10T06:51:59.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778463,1731221519398,-517.53,0.00014794,2,"2024-11-10T06:51:59.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778464,1731221519407,-3161.13,0.00014794,2,"2024-11-10T06:51:59.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778465,1731221519416,-2390.4,0.00014794,2,"2024-11-10T06:51:59.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778466,1731221519425,-272.36755,0.00014794,2,"2024-11-10T06:51:59.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778467,1731221519434,-500.0,0.00014794,2,"2024-11-10T06:51:59.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778468,1731221519443,-517.53,0.00014794,2,"2024-11-10T06:51:59.443",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778469,1731221519452,-3161.13,0.00014794,2,"2024-11-10T06:51:59.452",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778470,1731221519461,-1731.84,0.00014794,2,"2024-11-10T06:51:59.461",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778471,1731221519470,-500.0,0.00014794,2,"2024-11-10T06:51:59.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778472,1731221519480,-500.0,0.00014794,2,"2024-11-10T06:51:59.480",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778473,1731221519488,-3161.13,0.00014794,2,"2024-11-10T06:51:59.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778474,1731221519498,-517.53,0.00014794,2,"2024-11-10T06:51:59.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778475,1731221519507,-1731.84,0.00014794,2,"2024-11-10T06:51:59.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778476,1731221519516,-272.36755,0.00014794,2,"2024-11-10T06:51:59.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778477,1731221519525,-500.0,0.00014794,2,"2024-11-10T06:51:59.525",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778478,1731221519537,-3161.13,0.00014794,2,"2024-11-10T06:51:59.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778479,1731221519546,-517.53,0.00014794,2,"2024-11-10T06:51:59.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778480,1731221519556,-1731.84,0.00014794,2,"2024-11-10T06:51:59.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778481,1731221519566,-281.69585736,0.00014794,2,"2024-11-10T06:51:59.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778482,1731221519576,-517.53,0.00014794,2,"2024-11-10T06:51:59.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778483,1731221519586,-3161.13,0.00014794,2,"2024-11-10T06:51:59.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778484,1731221519595,-1731.84,0.00014794,2,"2024-11-10T06:51:59.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778485,1731221519604,-272.36755,0.00014794,2,"2024-11-10T06:51:59.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778486,1731221519615,-517.53,0.00014794,2,"2024-11-10T06:51:59.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778487,1731221519624,-1731.84,0.00014794,2,"2024-11-10T06:51:59.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778488,1731221519633,-3161.13,0.00014794,2,"2024-11-10T06:51:59.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778489,1731221519642,-517.53,0.00014794,2,"2024-11-10T06:51:59.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778490,1731221519651,-1731.84,0.00014794,2,"2024-11-10T06:51:59.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778491,1731221519660,-316.49706491,0.00014794,2,"2024-11-10T06:51:59.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778492,1731221519670,-272.36755,0.00014794,2,"2024-11-10T06:51:59.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778493,1731221519679,-3161.13,0.00014794,2,"2024-11-10T06:51:59.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778494,1731221519688,-517.53,0.00014794,2,"2024-11-10T06:51:59.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778495,1731221519698,-1731.84,0.00014794,2,"2024-11-10T06:51:59.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778496,1731221519708,-3161.13,0.00014794,2,"2024-11-10T06:51:59.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778497,1731221519718,-517.53,0.00014794,2,"2024-11-10T06:51:59.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778498,1731221519727,-272.36755,0.00014794,2,"2024-11-10T06:51:59.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778499,1731221519737,-1731.84,0.00014794,2,"2024-11-10T06:51:59.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778500,1731221519746,-3161.13,0.00014794,2,"2024-11-10T06:51:59.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778501,1731221519756,-517.53,0.00014794,2,"2024-11-10T06:51:59.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778502,1731221519766,-1731.84,0.00014794,2,"2024-11-10T06:51:59.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778503,1731221519776,-272.36755,0.00014794,2,"2024-11-10T06:51:59.776",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778504,1731221519785,-3161.13,0.00014794,2,"2024-11-10T06:51:59.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778505,1731221519795,-517.53,0.00014794,2,"2024-11-10T06:51:59.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778506,1731221519804,-1731.84,0.00014794,2,"2024-11-10T06:51:59.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778507,1731221519817,-3161.13,0.00014794,2,"2024-11-10T06:51:59.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778508,1731221519826,-517.53,0.00014794,2,"2024-11-10T06:51:59.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778509,1731221519835,-272.36755,0.00014794,2,"2024-11-10T06:51:59.835",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778510,1731221519845,-1006.36,0.00014794,2,"2024-11-10T06:51:59.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778511,1731221519855,-1731.84,0.00014794,2,"2024-11-10T06:51:59.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778512,1731221519864,-500.0,0.00014794,2,"2024-11-10T06:51:59.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778513,1731221519874,-3161.13,0.00014794,2,"2024-11-10T06:51:59.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778514,1731221519883,-709.81,0.00014794,2,"2024-11-10T06:51:59.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778515,1731221519892,-1006.36,0.00014794,2,"2024-11-10T06:51:59.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778516,1731221519902,-1731.84,0.00014794,2,"2024-11-10T06:51:59.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778517,1731221519911,-500.0,0.00014794,2,"2024-11-10T06:51:59.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778518,1731221519920,-272.36755,0.00014794,2,"2024-11-10T06:51:59.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778519,1731221519930,-3161.13,0.00014794,2,"2024-11-10T06:51:59.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778520,1731221519940,-709.81,0.00014794,2,"2024-11-10T06:51:59.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778521,1731221519949,-517.53,0.00014794,2,"2024-11-10T06:51:59.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778522,1731221519958,-1006.36,0.00014794,2,"2024-11-10T06:51:59.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778523,1731221519968,-500.0,0.00014794,2,"2024-11-10T06:51:59.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778524,1731221519977,-394.75193729,0.00014794,2,"2024-11-10T06:51:59.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778525,1731221519986,-1731.84,0.00014794,2,"2024-11-10T06:51:59.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778526,1731221519995,-517.53,0.00014794,2,"2024-11-10T06:51:59.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778527,1731221520004,-272.36755,0.00014794,2,"2024-11-10T06:52:00.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778528,1731221520014,-1006.36,0.00014794,2,"2024-11-10T06:52:00.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778529,1731221520023,-500.0,0.00014794,2,"2024-11-10T06:52:00.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778530,1731221520032,-1731.84,0.00014794,2,"2024-11-10T06:52:00.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778531,1731221520291,-500.0,0.00014794,2,"2024-11-10T06:52:00.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778532,1731221520301,-3161.13,0.00014794,2,"2024-11-10T06:52:00.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778533,1731221520312,-709.81,0.00014794,2,"2024-11-10T06:52:00.312",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778534,1731221520322,-517.53,0.00014794,2,"2024-11-10T06:52:00.322",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778535,1731221520331,-1006.36,0.00014794,2,"2024-11-10T06:52:00.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778536,1731221520341,-500.0,0.00014794,2,"2024-11-10T06:52:00.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778537,1731221520350,-1731.84,0.00014794,2,"2024-11-10T06:52:00.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778538,1731221520360,-500.0,0.00014794,2,"2024-11-10T06:52:00.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778539,1731221520369,-709.81,0.00014794,2,"2024-11-10T06:52:00.369",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778540,1731221520379,-3161.13,0.00014794,2,"2024-11-10T06:52:00.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778541,1731221520388,-517.53,0.00014794,2,"2024-11-10T06:52:00.388",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778542,1731221520398,-272.36755,0.00014794,2,"2024-11-10T06:52:00.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778543,1731221520408,-1006.36,0.00014794,2,"2024-11-10T06:52:00.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778544,1731221520418,-500.0,0.00014794,2,"2024-11-10T06:52:00.418",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778545,1731221520427,-1731.84,0.00014794,2,"2024-11-10T06:52:00.427",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778546,1731221520437,-500.0,0.00014794,2,"2024-11-10T06:52:00.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778547,1731221520447,-709.81,0.00014794,2,"2024-11-10T06:52:00.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778548,1731221520457,-3161.24498635,0.00014794,2,"2024-11-10T06:52:00.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778549,1731221520466,-517.53,0.00014794,2,"2024-11-10T06:52:00.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778550,1731221520477,-1006.36,0.00014794,2,"2024-11-10T06:52:00.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778551,1731221520486,-236.0509318,0.00014794,2,"2024-11-10T06:52:00.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778552,1731221520496,-500.0,0.00014794,2,"2024-11-10T06:52:00.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778553,1731221520506,-1731.84,0.00014794,2,"2024-11-10T06:52:00.506",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778554,1731221520515,-517.53,0.00014794,2,"2024-11-10T06:52:00.515",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778555,1731221520524,-1006.36,0.00014794,2,"2024-11-10T06:52:00.524",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778556,1731221520536,-709.81,0.00014794,2,"2024-11-10T06:52:00.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778557,1731221520545,-500.0,0.00014794,2,"2024-11-10T06:52:00.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778558,1731221520555,-1731.84,0.00014794,2,"2024-11-10T06:52:00.555",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778559,1731221520566,-517.53,0.00014794,2,"2024-11-10T06:52:00.566",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778560,1731221520576,-1006.36,0.00014794,2,"2024-11-10T06:52:00.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778561,1731221520586,-709.81,0.00014794,2,"2024-11-10T06:52:00.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778562,1731221520595,-272.36755,0.00014794,2,"2024-11-10T06:52:00.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778563,1731221520604,-500.0,0.00014794,2,"2024-11-10T06:52:00.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778564,1731221520614,-517.53,0.00014794,2,"2024-11-10T06:52:00.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778565,1731221520623,-1731.84,0.00014794,2,"2024-11-10T06:52:00.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778566,1731221520632,-1006.36,0.00014794,2,"2024-11-10T06:52:00.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778567,1731221520641,-709.81,0.00014794,2,"2024-11-10T06:52:00.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778568,1731221520651,-500.0,0.00014794,2,"2024-11-10T06:52:00.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778569,1731221520660,-517.53,0.00014794,2,"2024-11-10T06:52:00.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778570,1731221520670,-1731.95711562,0.00014794,2,"2024-11-10T06:52:00.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778571,1731221520680,-1006.36,0.00014794,2,"2024-11-10T06:52:00.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778572,1731221520689,-272.36755,0.00014794,2,"2024-11-10T06:52:00.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778573,1731221520698,-517.53,0.00014794,2,"2024-11-10T06:52:00.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778574,1731221520708,-500.0,0.00014794,2,"2024-11-10T06:52:00.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778575,1731221520717,-500.0,0.00014794,2,"2024-11-10T06:52:00.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778576,1731221520727,-709.81,0.00014794,2,"2024-11-10T06:52:00.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778577,1731221520736,-1006.36,0.00014794,2,"2024-11-10T06:52:00.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778578,1731221520746,-517.53,0.00014794,2,"2024-11-10T06:52:00.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778579,1731221520755,-272.36755,0.00014794,2,"2024-11-10T06:52:00.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778580,1731221520764,-500.0,0.00014794,2,"2024-11-10T06:52:00.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778581,1731221520774,-500.0,0.00014794,2,"2024-11-10T06:52:00.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778582,1731221520784,-709.81,0.00014794,2,"2024-11-10T06:52:00.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778583,1731221520793,-1006.36,0.00014794,2,"2024-11-10T06:52:00.793",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778584,1731221520803,-517.75289315,0.00014794,2,"2024-11-10T06:52:00.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778585,1731221520812,-500.0,0.00014794,2,"2024-11-10T06:52:00.812",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778586,1731221520822,-500.0,0.00014794,2,"2024-11-10T06:52:00.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778587,1731221520831,-709.81,0.00014794,2,"2024-11-10T06:52:00.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778588,1731221520841,-1006.36,0.00014794,2,"2024-11-10T06:52:00.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778589,1731221520850,-272.36755,0.00014794,2,"2024-11-10T06:52:00.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778590,1731221520860,-500.0,0.00014794,2,"2024-11-10T06:52:00.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778591,1731221520869,-500.0,0.00014794,2,"2024-11-10T06:52:00.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778592,1731221520879,-1006.36,0.00014794,2,"2024-11-10T06:52:00.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778593,1731221520888,-709.81,0.00014794,2,"2024-11-10T06:52:00.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778594,1731221520898,-500.0,0.00014794,2,"2024-11-10T06:52:00.898",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778595,1731221520908,-272.36755,0.00014794,2,"2024-11-10T06:52:00.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778596,1731221520919,-2390.4,0.00014794,2,"2024-11-10T06:52:00.919",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778597,1731221520928,-500.0,0.00014794,2,"2024-11-10T06:52:00.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778598,1731221520940,-1006.36,0.00014794,2,"2024-11-10T06:52:00.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778599,1731221520950,-500.0,0.00014794,2,"2024-11-10T06:52:00.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778600,1731221520960,-2390.4,0.00014794,2,"2024-11-10T06:52:00.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778601,1731221520970,-500.0,0.00014794,2,"2024-11-10T06:52:00.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778602,1731221520983,-500.0,0.00014794,2,"2024-11-10T06:52:00.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778603,1731221520994,-1006.36,0.00014794,2,"2024-11-10T06:52:00.994",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778604,1731221521006,-272.36755,0.00014794,2,"2024-11-10T06:52:01.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778605,1731221521016,-500.0,0.00014794,2,"2024-11-10T06:52:01.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778606,1731221521026,-500.0,0.00014794,2,"2024-11-10T06:52:01.026",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778607,1731221521036,-2390.4,0.00014794,2,"2024-11-10T06:52:01.036",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778608,1731221521046,-500.0,0.00014794,2,"2024-11-10T06:52:01.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778609,1731221521056,-1006.36,0.00014794,2,"2024-11-10T06:52:01.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778610,1731221521066,-500.0,0.00014794,2,"2024-11-10T06:52:01.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778611,1731221521076,-500.0,0.00014794,2,"2024-11-10T06:52:01.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778612,1731221521085,-2390.4,0.00014794,2,"2024-11-10T06:52:01.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778613,1731221521095,-272.367544,0.00014794,2,"2024-11-10T06:52:01.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778614,1731221521104,-1006.36,0.00014794,2,"2024-11-10T06:52:01.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778615,1731221521114,-500.0,0.00014794,2,"2024-11-10T06:52:01.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778616,1731221521123,-2390.4,0.00014794,2,"2024-11-10T06:52:01.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778617,1731221521133,-500.0,0.00014794,2,"2024-11-10T06:52:01.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778618,1731221521142,-1006.36,0.00014794,2,"2024-11-10T06:52:01.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778619,1731221521152,-500.0,0.00014794,2,"2024-11-10T06:52:01.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778621,1731221521161,-5888.06,0.00014794,2,"2024-11-10T06:52:01.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778622,1731221521172,-500.0,0.00014794,2,"2024-11-10T06:52:01.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778623,1731221521181,-2390.4,0.00014794,2,"2024-11-10T06:52:01.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778625,1731221521190,-1006.36,0.00014794,2,"2024-11-10T06:52:01.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778626,1731221521200,-5888.06,0.00014794,2,"2024-11-10T06:52:01.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778627,1731221521209,-500.0,0.00014794,2,"2024-11-10T06:52:01.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778628,1731221521219,-2390.4,0.00014794,2,"2024-11-10T06:52:01.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778630,1731221521229,-1006.36,0.00014794,2,"2024-11-10T06:52:01.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778631,1731221521238,-5888.06,0.00014794,2,"2024-11-10T06:52:01.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778632,1731221521248,-500.0,0.00014794,2,"2024-11-10T06:52:01.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778633,1731221521257,-2390.4,0.00014794,2,"2024-11-10T06:52:01.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778635,1731221521267,-500.0,0.00014794,2,"2024-11-10T06:52:01.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778636,1731221521277,-1006.36,0.00014794,2,"2024-11-10T06:52:01.277",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778637,1731221521287,-5888.06,0.00014794,2,"2024-11-10T06:52:01.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778638,1731221521297,-500.0,0.00014794,2,"2024-11-10T06:52:01.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778639,1731221521306,-2390.56128428,0.00014794,2,"2024-11-10T06:52:01.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778640,1731221521319,-500.0,0.00014794,2,"2024-11-10T06:52:01.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778642,1731221521328,-1006.42567341,0.00014794,2,"2024-11-10T06:52:01.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778643,1731221521338,-500.0,0.00014794,2,"2024-11-10T06:52:01.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778644,1731221521348,-5888.06,0.00014794,2,"2024-11-10T06:52:01.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778645,1731221521358,-500.0,0.00014794,2,"2024-11-10T06:52:01.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778646,1731221521367,-500.0,0.00014794,2,"2024-11-10T06:52:01.367",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778648,1731221521378,-500.0,0.00014794,2,"2024-11-10T06:52:01.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778649,1731221521387,-5888.06,0.00014794,2,"2024-11-10T06:52:01.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778650,1731221521397,-500.0,0.00014794,2,"2024-11-10T06:52:01.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778651,1731221521407,-500.0,0.00014794,2,"2024-11-10T06:52:01.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778652,1731221521417,-500.0,0.00014794,2,"2024-11-10T06:52:01.417",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778653,1731221521426,-500.0,0.00014794,2,"2024-11-10T06:52:01.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778654,1731221521436,-500.0,0.00014794,2,"2024-11-10T06:52:01.436",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778655,1731221521446,-5888.06,0.00014794,2,"2024-11-10T06:52:01.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778656,1731221521455,-500.0,0.00014794,2,"2024-11-10T06:52:01.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778657,1731221521464,-500.0,0.00014794,2,"2024-11-10T06:52:01.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778658,1731221521474,-500.0,0.00014794,2,"2024-11-10T06:52:01.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778659,1731221521484,-5888.06,0.00014794,2,"2024-11-10T06:52:01.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778660,1731221521494,-500.0,0.00014794,2,"2024-11-10T06:52:01.494",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778661,1731221521504,-500.0,0.00014794,2,"2024-11-10T06:52:01.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778662,1731221521513,-500.0,0.00014794,2,"2024-11-10T06:52:01.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778663,1731221521523,-500.0,0.00014794,2,"2024-11-10T06:52:01.523",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778664,1731221521537,-5888.06,0.00014794,2,"2024-11-10T06:52:01.537",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778665,1731221521547,-500.0,0.00014794,2,"2024-11-10T06:52:01.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778666,1731221521556,-500.0,0.00014794,2,"2024-11-10T06:52:01.556",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778667,1731221521568,-339.16238822,0.00014794,2,"2024-11-10T06:52:01.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778668,1731221521578,-500.0,0.00014794,2,"2024-11-10T06:52:01.578",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778669,1731221521588,-5888.06,0.00014794,2,"2024-11-10T06:52:01.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778670,1731221521598,-500.0,0.00014794,2,"2024-11-10T06:52:01.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778671,1731221521607,-500.0,0.00014794,2,"2024-11-10T06:52:01.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778672,1731221521618,-500.0,0.00014794,2,"2024-11-10T06:52:01.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778673,1731221521629,-500.0,0.00014794,2,"2024-11-10T06:52:01.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778674,1731221521640,-5888.06,0.00014794,2,"2024-11-10T06:52:01.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778675,1731221521649,-521.36629636,0.00014794,2,"2024-11-10T06:52:01.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778676,1731221521659,-505.85713732,0.00014794,2,"2024-11-10T06:52:01.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778677,1731221521669,-500.0,0.00014794,2,"2024-11-10T06:52:01.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778678,1731221521680,-439.63127757,0.00014794,2,"2024-11-10T06:52:01.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778679,1731221521689,-5888.06,0.00014794,2,"2024-11-10T06:52:01.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778680,1731221521699,-500.0,0.00014794,2,"2024-11-10T06:52:01.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778681,1731221521710,-5888.06,0.00014794,2,"2024-11-10T06:52:01.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778682,1731221521722,-281.9,0.00014794,2,"2024-11-10T06:52:01.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778683,1731221521731,-5888.06,0.00014794,2,"2024-11-10T06:52:01.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778684,1731221521741,-151.0,0.00014794,2,"2024-11-10T06:52:01.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778685,1731221521750,-1052.8,0.00014794,2,"2024-11-10T06:52:01.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778686,1731221521760,-5888.06,0.00014794,2,"2024-11-10T06:52:01.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778687,1731221521770,-151.0,0.00014794,2,"2024-11-10T06:52:01.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778688,1731221521781,-1052.8,0.00014794,2,"2024-11-10T06:52:01.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778689,1731221521792,-5888.06,0.00014794,2,"2024-11-10T06:52:01.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778690,1731221521802,-1052.8,0.00014794,2,"2024-11-10T06:52:01.802",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778691,1731221521813,-5888.06,0.00014794,2,"2024-11-10T06:52:01.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778692,1731221521823,-151.0,0.00014794,2,"2024-11-10T06:52:01.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778693,1731221521833,-1052.8,0.00014794,2,"2024-11-10T06:52:01.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778694,1731221521844,-5888.06,0.00014794,2,"2024-11-10T06:52:01.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778695,1731221521855,-1052.8,0.00014794,2,"2024-11-10T06:52:01.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778696,1731221521864,-151.0,0.00014794,2,"2024-11-10T06:52:01.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778697,1731221521874,-5888.06,0.00014794,2,"2024-11-10T06:52:01.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778698,1731221521885,-5888.06,0.00014794,2,"2024-11-10T06:52:01.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778699,1731221521895,-151.0,0.00014794,2,"2024-11-10T06:52:01.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778700,1731221521905,-5888.06,0.00014794,2,"2024-11-10T06:52:01.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778701,1731221521915,-1052.8,0.00014794,2,"2024-11-10T06:52:01.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778702,1731221521925,-151.0,0.00014794,2,"2024-11-10T06:52:01.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778703,1731221521936,-5888.06,0.00014794,2,"2024-11-10T06:52:01.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778704,1731221521947,-989.33,0.00014794,2,"2024-11-10T06:52:01.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778705,1731221521957,-1052.8,0.00014794,2,"2024-11-10T06:52:01.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778706,1731221521968,-5888.06,0.00014794,2,"2024-11-10T06:52:01.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778707,1731221521978,-1052.8,0.00014794,2,"2024-11-10T06:52:01.978",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778708,1731221521988,-151.0,0.00014794,2,"2024-11-10T06:52:01.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778709,1731221521998,-5888.11540383,0.00014794,2,"2024-11-10T06:52:01.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778710,1731221522009,-1052.8,0.00014794,2,"2024-11-10T06:52:02.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778711,1731221522018,-500.0,0.00014794,2,"2024-11-10T06:52:02.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778712,1731221522029,-151.0,0.00014794,2,"2024-11-10T06:52:02.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778713,1731221522038,-1052.8,0.00014794,2,"2024-11-10T06:52:02.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778714,1731221522048,-500.0,0.00014794,2,"2024-11-10T06:52:02.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778715,1731221522057,-500.0,0.00014794,2,"2024-11-10T06:52:02.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778716,1731221522068,-1052.8,0.00014794,2,"2024-11-10T06:52:02.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778717,1731221522078,-500.0,0.00014794,2,"2024-11-10T06:52:02.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778718,1731221522088,-778.61,0.00014794,2,"2024-11-10T06:52:02.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778719,1731221522098,-500.0,0.00014794,2,"2024-11-10T06:52:02.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778720,1731221522108,-500.0,0.00014794,2,"2024-11-10T06:52:02.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778721,1731221522118,-151.0,0.00014794,2,"2024-11-10T06:52:02.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778722,1731221522128,-500.0,0.00014794,2,"2024-11-10T06:52:02.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778723,1731221522138,-778.61,0.00014794,2,"2024-11-10T06:52:02.138",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778724,1731221522148,-500.0,0.00014794,2,"2024-11-10T06:52:02.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778725,1731221522158,-1052.8,0.00014794,2,"2024-11-10T06:52:02.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778726,1731221522167,-500.0,0.00014794,2,"2024-11-10T06:52:02.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778727,1731221522178,-778.61,0.00014794,2,"2024-11-10T06:52:02.178",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778728,1731221522188,-151.0,0.00014794,2,"2024-11-10T06:52:02.188",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778729,1731221522198,-500.0,0.00014794,2,"2024-11-10T06:52:02.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778730,1731221522208,-500.0,0.00014794,2,"2024-11-10T06:52:02.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778731,1731221522218,-778.61,0.00014794,2,"2024-11-10T06:52:02.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778732,1731221522227,-500.0,0.00014794,2,"2024-11-10T06:52:02.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778733,1731221522237,-500.0,0.00014794,2,"2024-11-10T06:52:02.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778734,1731221522247,-500.0,0.00014794,2,"2024-11-10T06:52:02.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778735,1731221522256,-235.07969933,0.00014794,2,"2024-11-10T06:52:02.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778736,1731221522266,-778.61,0.00014794,2,"2024-11-10T06:52:02.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778737,1731221522275,-500.0,0.00014794,2,"2024-11-10T06:52:02.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778738,1731221522285,-500.0,0.00014794,2,"2024-11-10T06:52:02.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778739,1731221522294,-500.0,0.00014794,2,"2024-11-10T06:52:02.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778740,1731221522304,-778.61,0.00014794,2,"2024-11-10T06:52:02.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778741,1731221522315,-500.0,0.00014794,2,"2024-11-10T06:52:02.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778742,1731221522325,-500.0,0.00014794,2,"2024-11-10T06:52:02.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778743,1731221522335,-500.0,0.00014794,2,"2024-11-10T06:52:02.335",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778744,1731221522345,-500.0,0.00014794,2,"2024-11-10T06:52:02.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778745,1731221522354,-500.0,0.00014794,2,"2024-11-10T06:52:02.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778746,1731221522364,-500.0,0.00014794,2,"2024-11-10T06:52:02.364",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778747,1731221522373,-500.0,0.00014794,2,"2024-11-10T06:52:02.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778748,1731221522383,-500.0,0.00014794,2,"2024-11-10T06:52:02.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778749,1731221522392,-500.0,0.00014794,2,"2024-11-10T06:52:02.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778750,1731221522401,-500.0,0.00014794,2,"2024-11-10T06:52:02.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778751,1731221522411,-500.0,0.00014794,2,"2024-11-10T06:52:02.411",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778752,1731221522420,-500.0,0.00014794,2,"2024-11-10T06:52:02.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778753,1731221522430,-500.0,0.00014794,2,"2024-11-10T06:52:02.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778754,1731221522440,-500.0,0.00014794,2,"2024-11-10T06:52:02.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778755,1731221522449,-500.0,0.00014794,2,"2024-11-10T06:52:02.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778756,1731221522460,-500.0,0.00014794,2,"2024-11-10T06:52:02.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778757,1731221522470,-500.0,0.00014794,2,"2024-11-10T06:52:02.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778758,1731221522479,-500.0,0.00014794,2,"2024-11-10T06:52:02.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778759,1731221522489,-500.0,0.00014794,2,"2024-11-10T06:52:02.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778760,1731221522499,-500.0,0.00014794,2,"2024-11-10T06:52:02.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778761,1731221522508,-615.3271734,0.00014794,2,"2024-11-10T06:52:02.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778762,1731221522518,-500.0,0.00014794,2,"2024-11-10T06:52:02.518",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778763,1731221522528,-500.0,0.00014794,2,"2024-11-10T06:52:02.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778764,1731221522542,-500.0,0.00014794,2,"2024-11-10T06:52:02.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778765,1731221522551,-500.0,0.00014794,2,"2024-11-10T06:52:02.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778766,1731221522562,-500.0,0.00014794,2,"2024-11-10T06:52:02.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778767,1731221522571,-500.0,0.00014794,2,"2024-11-10T06:52:02.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778768,1731221522581,-500.0,0.00014794,2,"2024-11-10T06:52:02.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778769,1731221522590,-500.0,0.00014794,2,"2024-11-10T06:52:02.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778770,1731221522599,-500.0,0.00014794,2,"2024-11-10T06:52:02.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778771,1731221522610,-500.0,0.00014794,2,"2024-11-10T06:52:02.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778772,1731221522620,-500.0,0.00014794,2,"2024-11-10T06:52:02.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778773,1731221522630,-500.0,0.00014794,2,"2024-11-10T06:52:02.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778774,1731221522640,-500.0,0.00014794,2,"2024-11-10T06:52:02.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778775,1731221522650,-923.43,0.00014794,2,"2024-11-10T06:52:02.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778776,1731221522660,-575.23410279,0.00014794,2,"2024-11-10T06:52:02.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778777,1731221522670,-263.39074862,0.00014794,2,"2024-11-10T06:52:02.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778778,1731221522680,-218.12545405,0.00014794,2,"2024-11-10T06:52:02.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778779,1731221522690,-500.0,0.00014794,2,"2024-11-10T06:52:02.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778780,1731221522700,-500.0,0.00014794,2,"2024-11-10T06:52:02.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778781,1731221522710,-500.0,0.00014794,2,"2024-11-10T06:52:02.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778782,1731221522719,-923.43,0.00014794,2,"2024-11-10T06:52:02.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778783,1731221522728,-500.0,0.00014794,2,"2024-11-10T06:52:02.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778784,1731221522737,-254.62249168,0.00014794,2,"2024-11-10T06:52:02.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778785,1731221522747,-500.0,0.00014794,2,"2024-11-10T06:52:02.747",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778786,1731221522756,-923.43,0.00014794,2,"2024-11-10T06:52:02.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778787,1731221522766,-500.0,0.00014794,2,"2024-11-10T06:52:02.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778788,1731221522776,-500.0,0.00014794,2,"2024-11-10T06:52:02.776",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778789,1731221522785,-923.43,0.00014794,2,"2024-11-10T06:52:02.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778790,1731221522795,-500.0,0.00014794,2,"2024-11-10T06:52:02.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778791,1731221522936,-500.0,0.00014794,2,"2024-11-10T06:52:02.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778792,1731221522946,-923.43,0.00014794,2,"2024-11-10T06:52:02.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778793,1731221522956,-500.0,0.00014794,2,"2024-11-10T06:52:02.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778794,1731221522967,-500.0,0.00014794,2,"2024-11-10T06:52:02.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778795,1731221522977,-923.43,0.00014794,2,"2024-11-10T06:52:02.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778796,1731221522987,-500.0,0.00014794,2,"2024-11-10T06:52:02.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778797,1731221522997,-500.0,0.00014794,2,"2024-11-10T06:52:02.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778798,1731221523009,-923.43,0.00014794,2,"2024-11-10T06:52:03.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778799,1731221523019,-500.0,0.00014794,2,"2024-11-10T06:52:03.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778800,1731221523028,-500.0,0.00014794,2,"2024-11-10T06:52:03.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778801,1731221523039,-923.43,0.00014794,2,"2024-11-10T06:52:03.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778802,1731221523050,-3317.21,0.00014794,2,"2024-11-10T06:52:03.050",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778803,1731221523063,-500.0,0.00014794,2,"2024-11-10T06:52:03.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778804,1731221523074,-500.0,0.00014794,2,"2024-11-10T06:52:03.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778805,1731221523084,-500.0,0.00014794,2,"2024-11-10T06:52:03.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778806,1731221523094,-923.43,0.00014794,2,"2024-11-10T06:52:03.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778807,1731221523105,-3317.21,0.00014794,2,"2024-11-10T06:52:03.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778808,1731221523115,-500.0,0.00014794,2,"2024-11-10T06:52:03.115",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778809,1731221523126,-1830.57,0.00014794,2,"2024-11-10T06:52:03.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778810,1731221523136,-500.0,0.00014794,2,"2024-11-10T06:52:03.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778811,1731221523146,-500.0,0.00014794,2,"2024-11-10T06:52:03.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778812,1731221523157,-923.43,0.00014794,2,"2024-11-10T06:52:03.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778813,1731221523167,-3317.21,0.00014794,2,"2024-11-10T06:52:03.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778814,1731221523177,-500.0,0.00014794,2,"2024-11-10T06:52:03.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778815,1731221523187,-1830.57,0.00014794,2,"2024-11-10T06:52:03.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778816,1731221523197,-498.69132494,0.00014794,2,"2024-11-10T06:52:03.197",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778817,1731221523208,-500.0,0.00014794,2,"2024-11-10T06:52:03.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778818,1731221523218,-923.43,0.00014794,2,"2024-11-10T06:52:03.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778819,1731221523228,-3317.21,0.00014794,2,"2024-11-10T06:52:03.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778820,1731221523239,-500.0,0.00014794,2,"2024-11-10T06:52:03.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778821,1731221523249,-1830.57,0.00014794,2,"2024-11-10T06:52:03.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778822,1731221523259,-500.0,0.00014794,2,"2024-11-10T06:52:03.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778823,1731221523269,-923.43,0.00014794,2,"2024-11-10T06:52:03.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778824,1731221523279,-3317.21,0.00014794,2,"2024-11-10T06:52:03.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778825,1731221523288,-502.51613012,0.00014794,2,"2024-11-10T06:52:03.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778826,1731221523298,-1830.57,0.00014794,2,"2024-11-10T06:52:03.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778827,1731221523308,-500.0,0.00014794,2,"2024-11-10T06:52:03.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778828,1731221523323,-1301.54,0.00014794,2,"2024-11-10T06:52:03.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778829,1731221523333,-923.43,0.00014794,2,"2024-11-10T06:52:03.333",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778830,1731221523343,-3317.21,0.00014794,2,"2024-11-10T06:52:03.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778831,1731221523353,-1830.57,0.00014794,2,"2024-11-10T06:52:03.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778832,1731221523363,-1301.54,0.00014794,2,"2024-11-10T06:52:03.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778833,1731221523373,-923.43,0.00014794,2,"2024-11-10T06:52:03.373",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778834,1731221523384,-3317.21,0.00014794,2,"2024-11-10T06:52:03.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778835,1731221523393,-1830.57,0.00014794,2,"2024-11-10T06:52:03.393",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778836,1731221523403,-923.43,0.00014794,2,"2024-11-10T06:52:03.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778837,1731221523413,-1301.54,0.00014794,2,"2024-11-10T06:52:03.413",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778838,1731221523423,-3317.21,0.00014794,2,"2024-11-10T06:52:03.423",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778839,1731221523433,-1830.57,0.00014794,2,"2024-11-10T06:52:03.433",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778840,1731221523444,-923.43,0.00014794,2,"2024-11-10T06:52:03.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778841,1731221523453,-500.0,0.00014794,2,"2024-11-10T06:52:03.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778842,1731221523464,-1301.54,0.00014794,2,"2024-11-10T06:52:03.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778843,1731221523474,-3317.21,0.00014794,2,"2024-11-10T06:52:03.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778844,1731221523486,-1830.57,0.00014794,2,"2024-11-10T06:52:03.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778845,1731221523496,-923.43,0.00014794,2,"2024-11-10T06:52:03.496",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778846,1731221523507,-1301.54,0.00014794,2,"2024-11-10T06:52:03.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778847,1731221523517,-500.0,0.00014794,2,"2024-11-10T06:52:03.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778848,1731221523527,-1830.57,0.00014794,2,"2024-11-10T06:52:03.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778849,1731221523541,-923.43,0.00014794,2,"2024-11-10T06:52:03.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778850,1731221523552,-3317.21,0.00014794,2,"2024-11-10T06:52:03.552",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778851,1731221523563,-500.0,0.00014794,2,"2024-11-10T06:52:03.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778852,1731221523574,-1301.54,0.00014794,2,"2024-11-10T06:52:03.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778853,1731221523586,-699.97,0.00014794,2,"2024-11-10T06:52:03.586",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778854,1731221523596,-1830.57,0.00014794,2,"2024-11-10T06:52:03.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778855,1731221523606,-923.43,0.00014794,2,"2024-11-10T06:52:03.606",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778856,1731221523617,-1301.54,0.00014794,2,"2024-11-10T06:52:03.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778857,1731221523627,-500.0,0.00014794,2,"2024-11-10T06:52:03.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778858,1731221523637,-3317.21,0.00014794,2,"2024-11-10T06:52:03.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778859,1731221523647,-500.0,0.00014794,2,"2024-11-10T06:52:03.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778860,1731221523657,-1830.57,0.00014794,2,"2024-11-10T06:52:03.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778861,1731221523666,-923.43,0.00014794,2,"2024-11-10T06:52:03.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778862,1731221523676,-500.0,0.00014794,2,"2024-11-10T06:52:03.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778863,1731221523685,-1301.54,0.00014794,2,"2024-11-10T06:52:03.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778864,1731221523694,-3317.21,0.00014794,2,"2024-11-10T06:52:03.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778865,1731221523704,-500.0,0.00014794,2,"2024-11-10T06:52:03.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778866,1731221523713,-1830.57,0.00014794,2,"2024-11-10T06:52:03.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778867,1731221523723,-923.43,0.00014794,2,"2024-11-10T06:52:03.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778868,1731221523732,-500.0,0.00014794,2,"2024-11-10T06:52:03.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778869,1731221523742,-1301.54,0.00014794,2,"2024-11-10T06:52:03.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778870,1731221523751,-3317.21,0.00014794,2,"2024-11-10T06:52:03.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778871,1731221523760,-500.0,0.00014794,2,"2024-11-10T06:52:03.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778872,1731221523769,-1830.57,0.00014794,2,"2024-11-10T06:52:03.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778873,1731221523778,-923.43,0.00014794,2,"2024-11-10T06:52:03.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778874,1731221523788,-500.0,0.00014794,2,"2024-11-10T06:52:03.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778875,1731221523798,-1301.54,0.00014794,2,"2024-11-10T06:52:03.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778876,1731221523807,-3317.21,0.00014794,2,"2024-11-10T06:52:03.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778877,1731221523821,-1830.57,0.00014794,2,"2024-11-10T06:52:03.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778878,1731221523830,-923.43,0.00014794,2,"2024-11-10T06:52:03.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778879,1731221523840,-500.0,0.00014794,2,"2024-11-10T06:52:03.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778880,1731221523849,-1301.54,0.00014794,2,"2024-11-10T06:52:03.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778881,1731221523859,-3317.21,0.00014794,2,"2024-11-10T06:52:03.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778882,1731221523869,-1830.57,0.00014794,2,"2024-11-10T06:52:03.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778883,1731221523879,-923.53925482,0.00014794,2,"2024-11-10T06:52:03.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778884,1731221523888,-3317.21,0.00014794,2,"2024-11-10T06:52:03.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778885,1731221523897,-500.0,0.00014794,2,"2024-11-10T06:52:03.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778886,1731221523907,-1830.57,0.00014794,2,"2024-11-10T06:52:03.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778887,1731221523917,-1301.54,0.00014794,2,"2024-11-10T06:52:03.917",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778888,1731221523926,-3317.21,0.00014794,2,"2024-11-10T06:52:03.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778889,1731221523936,-1830.57,0.00014794,2,"2024-11-10T06:52:03.936",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778890,1731221523946,-3317.21,0.00014794,2,"2024-11-10T06:52:03.946",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778891,1731221523956,-500.0,0.00014794,2,"2024-11-10T06:52:03.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778892,1731221523966,-1830.57,0.00014794,2,"2024-11-10T06:52:03.966",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778893,1731221523976,-3317.21,0.00014794,2,"2024-11-10T06:52:03.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778894,1731221523986,-1830.57,0.00014794,2,"2024-11-10T06:52:03.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778895,1731221523997,-3317.21,0.00014794,2,"2024-11-10T06:52:03.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778896,1731221524006,-500.0,0.00014794,2,"2024-11-10T06:52:04.006",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778897,1731221524017,-1830.57,0.00014794,2,"2024-11-10T06:52:04.017",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778898,1731221524027,-500.0,0.00014794,2,"2024-11-10T06:52:04.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778899,1731221524037,-3317.21,0.00014794,2,"2024-11-10T06:52:04.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778900,1731221524047,-500.0,0.00014794,2,"2024-11-10T06:52:04.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778901,1731221524058,-1455.66,0.00014794,2,"2024-11-10T06:52:04.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778902,1731221524071,-500.0,0.00014794,2,"2024-11-10T06:52:04.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778903,1731221524082,-500.0,0.00014794,2,"2024-11-10T06:52:04.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778904,1731221524091,-1830.57,0.00014794,2,"2024-11-10T06:52:04.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778905,1731221524101,-3317.21,0.00014794,2,"2024-11-10T06:52:04.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778906,1731221524111,-500.0,0.00014794,2,"2024-11-10T06:52:04.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778907,1731221524121,-1455.66,0.00014794,2,"2024-11-10T06:52:04.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778908,1731221524131,-500.0,0.00014794,2,"2024-11-10T06:52:04.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778909,1731221524140,-1830.57,0.00014794,2,"2024-11-10T06:52:04.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778910,1731221524150,-3317.21,0.00014794,2,"2024-11-10T06:52:04.150",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778911,1731221524159,-500.0,0.00014794,2,"2024-11-10T06:52:04.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778912,1731221524169,-500.0,0.00014794,2,"2024-11-10T06:52:04.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778913,1731221524179,-1455.66,0.00014794,2,"2024-11-10T06:52:04.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778914,1731221524189,-1830.57,0.00014794,2,"2024-11-10T06:52:04.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778915,1731221524198,-500.0,0.00014794,2,"2024-11-10T06:52:04.198",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778916,1731221524208,-778.61,0.00014794,2,"2024-11-10T06:52:04.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778917,1731221524217,-500.0,0.00014794,2,"2024-11-10T06:52:04.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778918,1731221524226,-1455.66,0.00014794,2,"2024-11-10T06:52:04.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778919,1731221524236,-1830.79969693,0.00014794,2,"2024-11-10T06:52:04.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778920,1731221524246,-509.46241101,0.00014794,2,"2024-11-10T06:52:04.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778921,1731221524256,-778.61,0.00014794,2,"2024-11-10T06:52:04.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778922,1731221524265,-500.0,0.00014794,2,"2024-11-10T06:52:04.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778923,1731221524275,-3317.25903607,0.00014794,2,"2024-11-10T06:52:04.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778924,1731221524284,-778.61,0.00014794,2,"2024-11-10T06:52:04.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778925,1731221524293,-500.0,0.00014794,2,"2024-11-10T06:52:04.293",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778926,1731221524302,-778.61,0.00014794,2,"2024-11-10T06:52:04.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778927,1731221524313,-507.41819882,0.00014794,2,"2024-11-10T06:52:04.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778928,1731221524323,-1455.66,0.00014794,2,"2024-11-10T06:52:04.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778929,1731221524332,-778.61,0.00014794,2,"2024-11-10T06:52:04.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778930,1731221524341,-1455.66,0.00014794,2,"2024-11-10T06:52:04.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778931,1731221524351,-778.61,0.00014794,2,"2024-11-10T06:52:04.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778932,1731221524360,-1455.66,0.00014794,2,"2024-11-10T06:52:04.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778933,1731221524370,-778.61,0.00014794,2,"2024-11-10T06:52:04.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778934,1731221524380,-572.01,0.00014794,2,"2024-11-10T06:52:04.380",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778935,1731221524389,-1455.66,0.00014794,2,"2024-11-10T06:52:04.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778936,1731221524398,-778.61,0.00014794,2,"2024-11-10T06:52:04.398",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778937,1731221524407,-572.01,0.00014794,2,"2024-11-10T06:52:04.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778938,1731221524416,-500.0,0.00014794,2,"2024-11-10T06:52:04.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778939,1731221524426,-1455.66,0.00014794,2,"2024-11-10T06:52:04.426",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778940,1731221524435,-766.34,0.00014794,2,"2024-11-10T06:52:04.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778941,1731221524444,-778.61,0.00014794,2,"2024-11-10T06:52:04.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778942,1731221524453,-572.01,0.00014794,2,"2024-11-10T06:52:04.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778943,1731221524463,-500.0,0.00014794,2,"2024-11-10T06:52:04.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778944,1731221524472,-1455.66,0.00014794,2,"2024-11-10T06:52:04.472",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778945,1731221524481,-766.34,0.00014794,2,"2024-11-10T06:52:04.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778946,1731221524491,-778.61,0.00014794,2,"2024-11-10T06:52:04.491",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778947,1731221524500,-572.01,0.00014794,2,"2024-11-10T06:52:04.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778948,1731221524509,-500.0,0.00014794,2,"2024-11-10T06:52:04.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778949,1731221524519,-1455.66,0.00014794,2,"2024-11-10T06:52:04.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778950,1731221524529,-766.34,0.00014794,2,"2024-11-10T06:52:04.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778951,1731221524541,-778.61,0.00014794,2,"2024-11-10T06:52:04.541",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778952,1731221524550,-572.01,0.00014794,2,"2024-11-10T06:52:04.550",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778953,1731221524559,-500.0,0.00014794,2,"2024-11-10T06:52:04.559",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778954,1731221524571,-1455.66,0.00014794,2,"2024-11-10T06:52:04.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778955,1731221524581,-766.34,0.00014794,2,"2024-11-10T06:52:04.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778956,1731221524590,-778.61,0.00014794,2,"2024-11-10T06:52:04.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778957,1731221524599,-572.01,0.00014794,2,"2024-11-10T06:52:04.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778958,1731221524609,-1455.66,0.00014794,2,"2024-11-10T06:52:04.609",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778959,1731221524621,-500.0,0.00014794,2,"2024-11-10T06:52:04.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778960,1731221524631,-1455.66,0.00014794,2,"2024-11-10T06:52:04.631",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778961,1731221524640,-500.0,0.00014794,2,"2024-11-10T06:52:04.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778962,1731221524650,-572.01,0.00014794,2,"2024-11-10T06:52:04.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778963,1731221524660,-766.34,0.00014794,2,"2024-11-10T06:52:04.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778964,1731221524669,-522.74352689,0.00014794,2,"2024-11-10T06:52:04.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778965,1731221524679,-1455.66,0.00014794,2,"2024-11-10T06:52:04.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778966,1731221524689,-572.01,0.00014794,2,"2024-11-10T06:52:04.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778967,1731221524700,-766.34,0.00014794,2,"2024-11-10T06:52:04.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778968,1731221524711,-1455.66,0.00014794,2,"2024-11-10T06:52:04.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778969,1731221524721,-766.34,0.00014794,2,"2024-11-10T06:52:04.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778970,1731221524732,-766.34,0.00014794,2,"2024-11-10T06:52:04.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778971,1731221524742,-572.01,0.00014794,2,"2024-11-10T06:52:04.742",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778972,1731221524752,-500.0,0.00014794,2,"2024-11-10T06:52:04.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778973,1731221524762,-846.04,0.00014794,2,"2024-11-10T06:52:04.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778974,1731221524771,-766.34,0.00014794,2,"2024-11-10T06:52:04.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778975,1731221524780,-1455.66,0.00014794,2,"2024-11-10T06:52:04.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778976,1731221524790,-572.01,0.00014794,2,"2024-11-10T06:52:04.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778977,1731221524799,-500.0,0.00014794,2,"2024-11-10T06:52:04.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778978,1731221524808,-500.0,0.00014794,2,"2024-11-10T06:52:04.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778979,1731221524819,-846.04,0.00014794,2,"2024-11-10T06:52:04.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778980,1731221524828,-766.34,0.00014794,2,"2024-11-10T06:52:04.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778981,1731221524838,-1455.66,0.00014794,2,"2024-11-10T06:52:04.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778982,1731221524847,-572.01,0.00014794,2,"2024-11-10T06:52:04.847",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778983,1731221524856,-500.0,0.00014794,2,"2024-11-10T06:52:04.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778984,1731221524865,-500.0,0.00014794,2,"2024-11-10T06:52:04.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778985,1731221524875,-507.46899415,0.00014794,2,"2024-11-10T06:52:04.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778986,1731221524884,-846.04,0.00014794,2,"2024-11-10T06:52:04.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778987,1731221524894,-1455.66,0.00014794,2,"2024-11-10T06:52:04.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778988,1731221524904,-766.34,0.00014794,2,"2024-11-10T06:52:04.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778989,1731221524913,-572.01,0.00014794,2,"2024-11-10T06:52:04.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778990,1731221524923,-500.0,0.00014794,2,"2024-11-10T06:52:04.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778991,1731221524933,-846.04,0.00014794,2,"2024-11-10T06:52:04.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778992,1731221524943,-1339.19,0.00014794,2,"2024-11-10T06:52:04.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778993,1731221524954,-1455.66,0.00014794,2,"2024-11-10T06:52:04.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778994,1731221524965,-766.34,0.00014794,2,"2024-11-10T06:52:04.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778995,1731221524975,-572.01,0.00014794,2,"2024-11-10T06:52:04.975",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778996,1731221524985,-500.0,0.00014794,2,"2024-11-10T06:52:04.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778997,1731221524995,-1285.99,0.00014794,2,"2024-11-10T06:52:04.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778998,1731221525005,-846.04,0.00014794,2,"2024-11-10T06:52:05.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341778999,1731221525015,-500.0,0.00014794,2,"2024-11-10T06:52:05.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779000,1731221525025,-1455.66,0.00014794,2,"2024-11-10T06:52:05.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779001,1731221525035,-1339.19,0.00014794,2,"2024-11-10T06:52:05.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779002,1731221525045,-572.01,0.00014794,2,"2024-11-10T06:52:05.045",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779003,1731221525055,-1285.99,0.00014794,2,"2024-11-10T06:52:05.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779004,1731221525066,-846.04,0.00014794,2,"2024-11-10T06:52:05.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779005,1731221525075,-500.0,0.00014794,2,"2024-11-10T06:52:05.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779006,1731221525085,-500.0,0.00014794,2,"2024-11-10T06:52:05.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779007,1731221525095,-1455.66,0.00014794,2,"2024-11-10T06:52:05.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779008,1731221525104,-1339.19,0.00014794,2,"2024-11-10T06:52:05.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779009,1731221525114,-2586.82,0.00014794,2,"2024-11-10T06:52:05.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779010,1731221525124,-846.04,0.00014794,2,"2024-11-10T06:52:05.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779011,1731221525133,-1285.99,0.00014794,2,"2024-11-10T06:52:05.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779012,1731221525143,-500.0,0.00014794,2,"2024-11-10T06:52:05.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779013,1731221525152,-500.0,0.00014794,2,"2024-11-10T06:52:05.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779014,1731221525162,-1339.19,0.00014794,2,"2024-11-10T06:52:05.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779015,1731221525171,-572.01,0.00014794,2,"2024-11-10T06:52:05.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779016,1731221525181,-766.34,0.00014794,2,"2024-11-10T06:52:05.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779017,1731221525191,-846.04,0.00014794,2,"2024-11-10T06:52:05.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779018,1731221525200,-2586.82,0.00014794,2,"2024-11-10T06:52:05.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779019,1731221525209,-1285.99,0.00014794,2,"2024-11-10T06:52:05.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779020,1731221525218,-500.0,0.00014794,2,"2024-11-10T06:52:05.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779021,1731221525228,-500.0,0.00014794,2,"2024-11-10T06:52:05.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779022,1731221525238,-1339.19,0.00014794,2,"2024-11-10T06:52:05.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779023,1731221525247,-1455.66,0.00014794,2,"2024-11-10T06:52:05.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779024,1731221525256,-572.01,0.00014794,2,"2024-11-10T06:52:05.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779025,1731221525266,-766.34,0.00014794,2,"2024-11-10T06:52:05.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779026,1731221525275,-2586.82,0.00014794,2,"2024-11-10T06:52:05.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779027,1731221525284,-846.04,0.00014794,2,"2024-11-10T06:52:05.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779028,1731221525294,-1285.99,0.00014794,2,"2024-11-10T06:52:05.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779029,1731221525304,-500.0,0.00014794,2,"2024-11-10T06:52:05.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779030,1731221525315,-502.492774,0.00014794,2,"2024-11-10T06:52:05.315",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779031,1731221525326,-1339.19,0.00014794,2,"2024-11-10T06:52:05.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779032,1731221525337,-1190.62,0.00014794,2,"2024-11-10T06:52:05.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779033,1731221525347,-572.01,0.00014794,2,"2024-11-10T06:52:05.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779034,1731221525356,-1455.74104538,0.00014794,2,"2024-11-10T06:52:05.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779035,1731221525366,-766.34,0.00014794,2,"2024-11-10T06:52:05.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779036,1731221525376,-846.04,0.00014794,2,"2024-11-10T06:52:05.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779037,1731221525386,-1285.99,0.00014794,2,"2024-11-10T06:52:05.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779038,1731221525396,-500.0,0.00014794,2,"2024-11-10T06:52:05.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779039,1731221525406,-1339.19,0.00014794,2,"2024-11-10T06:52:05.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779040,1731221525415,-846.04,0.00014794,2,"2024-11-10T06:52:05.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779041,1731221525425,-500.0,0.00014794,2,"2024-11-10T06:52:05.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779042,1731221525434,-500.0,0.00014794,2,"2024-11-10T06:52:05.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779043,1731221525444,-1285.99,0.00014794,2,"2024-11-10T06:52:05.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779044,1731221525453,-1339.19,0.00014794,2,"2024-11-10T06:52:05.453",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779045,1731221525463,-846.04,0.00014794,2,"2024-11-10T06:52:05.463",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779046,1731221525473,-500.0,0.00014794,2,"2024-11-10T06:52:05.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779047,1731221525482,-766.34,0.00014794,2,"2024-11-10T06:52:05.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779048,1731221525492,-500.0,0.00014794,2,"2024-11-10T06:52:05.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779049,1731221525501,-572.01,0.00014794,2,"2024-11-10T06:52:05.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779050,1731221525511,-1285.99,0.00014794,2,"2024-11-10T06:52:05.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779051,1731221525520,-510.13115971,0.00014794,2,"2024-11-10T06:52:05.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779052,1731221525530,-766.34,0.00014794,2,"2024-11-10T06:52:05.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779053,1731221525543,-572.01,0.00014794,2,"2024-11-10T06:52:05.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779054,1731221525554,-1285.99,0.00014794,2,"2024-11-10T06:52:05.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779055,1731221525565,-766.34,0.00014794,2,"2024-11-10T06:52:05.565",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779056,1731221525575,-778.61,0.00014794,2,"2024-11-10T06:52:05.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779057,1731221525585,-572.01,0.00014794,2,"2024-11-10T06:52:05.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779058,1731221525595,-1285.99,0.00014794,2,"2024-11-10T06:52:05.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779059,1731221525605,-766.34,0.00014794,2,"2024-11-10T06:52:05.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779060,1731221525617,-1285.99,0.00014794,2,"2024-11-10T06:52:05.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779061,1731221525627,-572.01,0.00014794,2,"2024-11-10T06:52:05.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779062,1731221525637,-778.61,0.00014794,2,"2024-11-10T06:52:05.637",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779063,1731221525647,-766.34,0.00014794,2,"2024-11-10T06:52:05.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779064,1731221525656,-1285.99,0.00014794,2,"2024-11-10T06:52:05.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779065,1731221525665,-778.61,0.00014794,2,"2024-11-10T06:52:05.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779066,1731221525675,-500.0,0.00014794,2,"2024-11-10T06:52:05.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779067,1731221525684,-1285.99,0.00014794,2,"2024-11-10T06:52:05.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779068,1731221525694,-572.01,0.00014794,2,"2024-11-10T06:52:05.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779069,1731221525704,-766.34,0.00014794,2,"2024-11-10T06:52:05.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779070,1731221525714,-778.61,0.00014794,2,"2024-11-10T06:52:05.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779071,1731221525723,-1285.99,0.00014794,2,"2024-11-10T06:52:05.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779072,1731221525734,-572.01,0.00014794,2,"2024-11-10T06:52:05.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779073,1731221525745,-500.0,0.00014794,2,"2024-11-10T06:52:05.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779074,1731221525756,-766.34,0.00014794,2,"2024-11-10T06:52:05.756",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779075,1731221525766,-778.61,0.00014794,2,"2024-11-10T06:52:05.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779076,1731221525776,-1285.99,0.00014794,2,"2024-11-10T06:52:05.776",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779077,1731221525786,-500.0,0.00014794,2,"2024-11-10T06:52:05.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779078,1731221525796,-572.22232946,0.00014794,2,"2024-11-10T06:52:05.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779079,1731221525806,-766.34,0.00014794,2,"2024-11-10T06:52:05.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779080,1731221525817,-778.82466042,0.00014794,2,"2024-11-10T06:52:05.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779081,1731221525828,-500.0,0.00014794,2,"2024-11-10T06:52:05.828",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779082,1731221525838,-1285.99,0.00014794,2,"2024-11-10T06:52:05.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779083,1731221525850,-500.0,0.00014794,2,"2024-11-10T06:52:05.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779084,1731221525861,-766.43223306,0.00014794,2,"2024-11-10T06:52:05.861",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779085,1731221525871,-500.0,0.00014794,2,"2024-11-10T06:52:05.871",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779086,1731221525881,-500.0,0.00014794,2,"2024-11-10T06:52:05.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779087,1731221525892,-1285.99,0.00014794,2,"2024-11-10T06:52:05.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779088,1731221525903,-507.81522405,0.00014794,2,"2024-11-10T06:52:05.903",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779089,1731221525913,-500.0,0.00014794,2,"2024-11-10T06:52:05.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779090,1731221525923,-2586.82,0.00014794,2,"2024-11-10T06:52:05.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779091,1731221525935,-955.05,0.00014794,2,"2024-11-10T06:52:05.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779092,1731221525945,-500.0,0.00014794,2,"2024-11-10T06:52:05.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779093,1731221525956,-2586.82,0.00014794,2,"2024-11-10T06:52:05.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779094,1731221525967,-955.05,0.00014794,2,"2024-11-10T06:52:05.967",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779095,1731221525977,-500.0,0.00014794,2,"2024-11-10T06:52:05.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779096,1731221525987,-955.05,0.00014794,2,"2024-11-10T06:52:05.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779097,1731221525998,-2586.82,0.00014794,2,"2024-11-10T06:52:05.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779098,1731221526008,-500.0,0.00014794,2,"2024-11-10T06:52:06.008",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779099,1731221526018,-955.05,0.00014794,2,"2024-11-10T06:52:06.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779100,1731221526028,-2586.82,0.00014794,2,"2024-11-10T06:52:06.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779101,1731221526038,-2586.82,0.00014794,2,"2024-11-10T06:52:06.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779102,1731221526049,-500.0,0.00014794,2,"2024-11-10T06:52:06.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779103,1731221526059,-955.05,0.00014794,2,"2024-11-10T06:52:06.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779104,1731221526073,-1285.99,0.00014794,2,"2024-11-10T06:52:06.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779105,1731221526083,-2586.82,0.00014794,2,"2024-11-10T06:52:06.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779106,1731221526093,-500.0,0.00014794,2,"2024-11-10T06:52:06.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779107,1731221526104,-955.05,0.00014794,2,"2024-11-10T06:52:06.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779108,1731221526114,-1285.99,0.00014794,2,"2024-11-10T06:52:06.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779109,1731221526124,-500.0,0.00014794,2,"2024-11-10T06:52:06.124",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779110,1731221526135,-2586.82,0.00014794,2,"2024-11-10T06:52:06.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779111,1731221526145,-955.05,0.00014794,2,"2024-11-10T06:52:06.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779112,1731221526155,-500.0,0.00014794,2,"2024-11-10T06:52:06.155",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779113,1731221526165,-1285.99,0.00014794,2,"2024-11-10T06:52:06.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779114,1731221526176,-955.05,0.00014794,2,"2024-11-10T06:52:06.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779115,1731221526186,-500.0,0.00014794,2,"2024-11-10T06:52:06.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779116,1731221526196,-2586.82,0.00014794,2,"2024-11-10T06:52:06.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779117,1731221526206,-300.0,0.00014794,2,"2024-11-10T06:52:06.206",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779118,1731221526216,-500.0,0.00014794,2,"2024-11-10T06:52:06.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779119,1731221526226,-1285.99,0.00014794,2,"2024-11-10T06:52:06.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779120,1731221526236,-955.05,0.00014794,2,"2024-11-10T06:52:06.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779121,1731221526246,-500.0,0.00014794,2,"2024-11-10T06:52:06.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779122,1731221526256,-2586.82,0.00014794,2,"2024-11-10T06:52:06.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779123,1731221526266,-300.0,0.00014794,2,"2024-11-10T06:52:06.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779124,1731221526276,-500.0,0.00014794,2,"2024-11-10T06:52:06.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779125,1731221526286,-1285.99,0.00014794,2,"2024-11-10T06:52:06.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779126,1731221526296,-955.05,0.00014794,2,"2024-11-10T06:52:06.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779127,1731221526306,-500.0,0.00014794,2,"2024-11-10T06:52:06.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779128,1731221526319,-300.0,0.00014794,2,"2024-11-10T06:52:06.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779129,1731221526329,-2586.82,0.00014794,2,"2024-11-10T06:52:06.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779130,1731221526339,-500.0,0.00014794,2,"2024-11-10T06:52:06.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779131,1731221526349,-1285.99,0.00014794,2,"2024-11-10T06:52:06.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779132,1731221526359,-955.05,0.00014794,2,"2024-11-10T06:52:06.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779133,1731221526368,-500.0,0.00014794,2,"2024-11-10T06:52:06.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779134,1731221526379,-1339.19,0.00014794,2,"2024-11-10T06:52:06.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779135,1731221526389,-1100.28,0.00014794,2,"2024-11-10T06:52:06.389",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779136,1731221526400,-300.0,0.00014794,2,"2024-11-10T06:52:06.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779137,1731221526409,-500.0,0.00014794,2,"2024-11-10T06:52:06.409",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779138,1731221526420,-2586.82,0.00014794,2,"2024-11-10T06:52:06.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779139,1731221526429,-1286.00378947,0.00014794,2,"2024-11-10T06:52:06.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779140,1731221526439,-955.05,0.00014794,2,"2024-11-10T06:52:06.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779141,1731221526449,-500.0,0.00014794,2,"2024-11-10T06:52:06.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779142,1731221526458,-1339.19,0.00014794,2,"2024-11-10T06:52:06.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779143,1731221526468,-300.0,0.00014794,2,"2024-11-10T06:52:06.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779144,1731221526478,-2586.82,0.00014794,2,"2024-11-10T06:52:06.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779145,1731221526488,-1100.28,0.00014794,2,"2024-11-10T06:52:06.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779146,1731221526497,-500.0,0.00014794,2,"2024-11-10T06:52:06.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779147,1731221526507,-500.0,0.00014794,2,"2024-11-10T06:52:06.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779148,1731221526516,-2586.82,0.00014794,2,"2024-11-10T06:52:06.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779149,1731221526527,-300.0,0.00014794,2,"2024-11-10T06:52:06.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779150,1731221526539,-1339.19,0.00014794,2,"2024-11-10T06:52:06.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779151,1731221526549,-500.0,0.00014794,2,"2024-11-10T06:52:06.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779152,1731221526558,-500.0,0.00014794,2,"2024-11-10T06:52:06.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779153,1731221526571,-955.05,0.00014794,2,"2024-11-10T06:52:06.571",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779154,1731221526581,-1100.28,0.00014794,2,"2024-11-10T06:52:06.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779155,1731221526590,-300.0,0.00014794,2,"2024-11-10T06:52:06.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779156,1731221526601,-2586.82,0.00014794,2,"2024-11-10T06:52:06.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779157,1731221526612,-500.0,0.00014794,2,"2024-11-10T06:52:06.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779158,1731221526622,-500.0,0.00014794,2,"2024-11-10T06:52:06.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779159,1731221526633,-1100.28,0.00014794,2,"2024-11-10T06:52:06.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779160,1731221526643,-955.05,0.00014794,2,"2024-11-10T06:52:06.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779161,1731221526654,-2586.82,0.00014794,2,"2024-11-10T06:52:06.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779162,1731221526666,-300.0,0.00014794,2,"2024-11-10T06:52:06.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779163,1731221526677,-559.92,0.00014794,2,"2024-11-10T06:52:06.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779164,1731221526687,-1339.19,0.00014794,2,"2024-11-10T06:52:06.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779165,1731221526697,-500.0,0.00014794,2,"2024-11-10T06:52:06.697",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779166,1731221526707,-178.17437762,0.00014794,2,"2024-11-10T06:52:06.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779167,1731221526716,-1100.28,0.00014794,2,"2024-11-10T06:52:06.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779168,1731221526726,-955.05,0.00014794,2,"2024-11-10T06:52:06.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779169,1731221526736,-2586.82,0.00014794,2,"2024-11-10T06:52:06.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779170,1731221526745,-300.0,0.00014794,2,"2024-11-10T06:52:06.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779171,1731221526755,-1339.19,0.00014794,2,"2024-11-10T06:52:06.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779172,1731221526765,-559.92,0.00014794,2,"2024-11-10T06:52:06.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779173,1731221526775,-500.0,0.00014794,2,"2024-11-10T06:52:06.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779174,1731221526784,-1100.28,0.00014794,2,"2024-11-10T06:52:06.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779175,1731221526794,-955.05,0.00014794,2,"2024-11-10T06:52:06.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779176,1731221526804,-2586.82,0.00014794,2,"2024-11-10T06:52:06.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779177,1731221526813,-226.55349161,0.00014794,2,"2024-11-10T06:52:06.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779178,1731221526824,-1339.19,0.00014794,2,"2024-11-10T06:52:06.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779179,1731221526834,-500.0,0.00014794,2,"2024-11-10T06:52:06.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779180,1731221526845,-500.0,0.00014794,2,"2024-11-10T06:52:06.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779181,1731221526855,-559.92,0.00014794,2,"2024-11-10T06:52:06.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779182,1731221526865,-1100.28,0.00014794,2,"2024-11-10T06:52:06.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779183,1731221526874,-500.0,0.00014794,2,"2024-11-10T06:52:06.874",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779184,1731221526883,-955.05,0.00014794,2,"2024-11-10T06:52:06.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779185,1731221526894,-2586.82,0.00014794,2,"2024-11-10T06:52:06.894",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779186,1731221526904,-575.79883609,0.00014794,2,"2024-11-10T06:52:06.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779187,1731221526914,-1339.19,0.00014794,2,"2024-11-10T06:52:06.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779188,1731221526925,-500.0,0.00014794,2,"2024-11-10T06:52:06.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779189,1731221526935,-1100.28,0.00014794,2,"2024-11-10T06:52:06.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779190,1731221526945,-559.92,0.00014794,2,"2024-11-10T06:52:06.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779191,1731221526955,-500.0,0.00014794,2,"2024-11-10T06:52:06.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779192,1731221526965,-955.05,0.00014794,2,"2024-11-10T06:52:06.965",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779193,1731221526976,-500.0,0.00014794,2,"2024-11-10T06:52:06.976",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779194,1731221526987,-1339.19,0.00014794,2,"2024-11-10T06:52:06.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779195,1731221526997,-1100.28,0.00014794,2,"2024-11-10T06:52:06.997",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779196,1731221527007,-559.92,0.00014794,2,"2024-11-10T06:52:07.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779197,1731221527017,-955.05,0.00014794,2,"2024-11-10T06:52:07.017",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779198,1731221527027,-500.0,0.00014794,2,"2024-11-10T06:52:07.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779199,1731221527038,-500.0,0.00014794,2,"2024-11-10T06:52:07.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779200,1731221527048,-2586.82,0.00014794,2,"2024-11-10T06:52:07.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779201,1731221527058,-500.0,0.00014794,2,"2024-11-10T06:52:07.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779202,1731221527069,-1339.19,0.00014794,2,"2024-11-10T06:52:07.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779203,1731221527080,-955.05,0.00014794,2,"2024-11-10T06:52:07.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779204,1731221527090,-559.92,0.00014794,2,"2024-11-10T06:52:07.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779205,1731221527101,-500.0,0.00014794,2,"2024-11-10T06:52:07.101",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779206,1731221527111,-500.0,0.00014794,2,"2024-11-10T06:52:07.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779207,1731221527122,-500.0,0.00014794,2,"2024-11-10T06:52:07.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779208,1731221527132,-3341.02,0.00014794,2,"2024-11-10T06:52:07.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779209,1731221527143,-500.0,0.00014794,2,"2024-11-10T06:52:07.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779210,1731221527153,-955.05,0.00014794,2,"2024-11-10T06:52:07.153",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779211,1731221527163,-1339.19,0.00014794,2,"2024-11-10T06:52:07.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779212,1731221527173,-2586.82,0.00014794,2,"2024-11-10T06:52:07.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779213,1731221527183,-559.92,0.00014794,2,"2024-11-10T06:52:07.183",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779214,1731221527193,-512.17085301,0.00014794,2,"2024-11-10T06:52:07.193",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779215,1731221527203,-500.0,0.00014794,2,"2024-11-10T06:52:07.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779216,1731221527213,-500.0,0.00014794,2,"2024-11-10T06:52:07.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779217,1731221527224,-3341.02,0.00014794,2,"2024-11-10T06:52:07.224",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779218,1731221527233,-500.0,0.00014794,2,"2024-11-10T06:52:07.233",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779219,1731221527243,-500.0,0.00014794,2,"2024-11-10T06:52:07.243",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779220,1731221527253,-955.05,0.00014794,2,"2024-11-10T06:52:07.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779221,1731221527263,-559.92,0.00014794,2,"2024-11-10T06:52:07.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779222,1731221527272,-2586.90843621,0.00014794,2,"2024-11-10T06:52:07.272",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779223,1731221527282,-500.0,0.00014794,2,"2024-11-10T06:52:07.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779224,1731221527292,-1100.28,0.00014794,2,"2024-11-10T06:52:07.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779225,1731221527302,-229.24959607,0.00014794,2,"2024-11-10T06:52:07.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779226,1731221527311,-500.0,0.00014794,2,"2024-11-10T06:52:07.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779227,1731221527321,-3341.02,0.00014794,2,"2024-11-10T06:52:07.321",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779228,1731221527331,-955.05,0.00014794,2,"2024-11-10T06:52:07.331",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779229,1731221527341,-1339.19,0.00014794,2,"2024-11-10T06:52:07.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779230,1731221527351,-500.0,0.00014794,2,"2024-11-10T06:52:07.351",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779231,1731221527361,-559.92,0.00014794,2,"2024-11-10T06:52:07.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779232,1731221527371,-1100.28,0.00014794,2,"2024-11-10T06:52:07.371",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779233,1731221527381,-3341.02,0.00014794,2,"2024-11-10T06:52:07.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779234,1731221527390,-500.0,0.00014794,2,"2024-11-10T06:52:07.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779235,1731221527400,-500.0,0.00014794,2,"2024-11-10T06:52:07.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779236,1731221527410,-955.09021996,0.00014794,2,"2024-11-10T06:52:07.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779237,1731221527419,-1339.19,0.00014794,2,"2024-11-10T06:52:07.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779238,1731221527429,-500.0,0.00014794,2,"2024-11-10T06:52:07.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779239,1731221527439,-500.0,0.00014794,2,"2024-11-10T06:52:07.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779240,1731221527448,-559.92,0.00014794,2,"2024-11-10T06:52:07.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779241,1731221527458,-500.0,0.00014794,2,"2024-11-10T06:52:07.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779242,1731221527469,-3341.02,0.00014794,2,"2024-11-10T06:52:07.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779243,1731221527479,-1100.28,0.00014794,2,"2024-11-10T06:52:07.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779244,1731221527489,-611.664662,0.00014794,2,"2024-11-10T06:52:07.489",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779245,1731221527499,-1339.19,0.00014794,2,"2024-11-10T06:52:07.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779246,1731221527509,-500.0,0.00014794,2,"2024-11-10T06:52:07.509",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779247,1731221527519,-559.92,0.00014794,2,"2024-11-10T06:52:07.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779248,1731221527528,-500.0,0.00014794,2,"2024-11-10T06:52:07.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779249,1731221527543,-1100.28,0.00014794,2,"2024-11-10T06:52:07.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779250,1731221527553,-3341.02,0.00014794,2,"2024-11-10T06:52:07.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779251,1731221527564,-500.0,0.00014794,2,"2024-11-10T06:52:07.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779252,1731221527574,-500.0,0.00014794,2,"2024-11-10T06:52:07.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779253,1731221527585,-1339.19,0.00014794,2,"2024-11-10T06:52:07.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779254,1731221527595,-559.92,0.00014794,2,"2024-11-10T06:52:07.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779255,1731221527605,-500.0,0.00014794,2,"2024-11-10T06:52:07.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779256,1731221527615,-1100.28,0.00014794,2,"2024-11-10T06:52:07.615",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779257,1731221527626,-3341.02,0.00014794,2,"2024-11-10T06:52:07.626",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779258,1731221527636,-500.0,0.00014794,2,"2024-11-10T06:52:07.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779259,1731221527647,-500.0,0.00014794,2,"2024-11-10T06:52:07.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779260,1731221527657,-500.0,0.00014794,2,"2024-11-10T06:52:07.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779261,1731221527667,-1339.19,0.00014794,2,"2024-11-10T06:52:07.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779262,1731221527677,-559.92,0.00014794,2,"2024-11-10T06:52:07.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779263,1731221527687,-1100.28,0.00014794,2,"2024-11-10T06:52:07.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779264,1731221527698,-500.0,0.00014794,2,"2024-11-10T06:52:07.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779265,1731221527709,-3341.02,0.00014794,2,"2024-11-10T06:52:07.709",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779266,1731221527720,-500.0,0.00014794,2,"2024-11-10T06:52:07.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779267,1731221527731,-500.0,0.00014794,2,"2024-11-10T06:52:07.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779268,1731221527744,-1748.53,0.00014794,2,"2024-11-10T06:52:07.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779269,1731221527754,-559.92,0.00014794,2,"2024-11-10T06:52:07.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779270,1731221527765,-1100.28,0.00014794,2,"2024-11-10T06:52:07.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779271,1731221527775,-500.0,0.00014794,2,"2024-11-10T06:52:07.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779272,1731221527785,-1339.22981294,0.00014794,2,"2024-11-10T06:52:07.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779273,1731221527796,-3341.02,0.00014794,2,"2024-11-10T06:52:07.796",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779274,1731221527808,-713.74,0.00014794,2,"2024-11-10T06:52:07.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779275,1731221527820,-500.0,0.00014794,2,"2024-11-10T06:52:07.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779276,1731221527829,-500.0,0.00014794,2,"2024-11-10T06:52:07.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779277,1731221527839,-559.92,0.00014794,2,"2024-11-10T06:52:07.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779278,1731221527848,-150.0,0.00014794,2,"2024-11-10T06:52:07.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779279,1731221527858,-3341.02,0.00014794,2,"2024-11-10T06:52:07.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779280,1731221527868,-1100.28,0.00014794,2,"2024-11-10T06:52:07.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779281,1731221527877,-713.74,0.00014794,2,"2024-11-10T06:52:07.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779282,1731221527887,-500.0,0.00014794,2,"2024-11-10T06:52:07.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779283,1731221528135,-500.0,0.00014794,2,"2024-11-10T06:52:08.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779284,1731221528175,-500.0,0.00014794,2,"2024-11-10T06:52:08.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779285,1731221528185,-559.92,0.00014794,2,"2024-11-10T06:52:08.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779286,1731221528195,-3341.02,0.00014794,2,"2024-11-10T06:52:08.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779287,1731221528205,-1100.28,0.00014794,2,"2024-11-10T06:52:08.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779288,1731221528216,-500.0,0.00014794,2,"2024-11-10T06:52:08.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779289,1731221528226,-500.0,0.00014794,2,"2024-11-10T06:52:08.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779290,1731221528236,-500.0,0.00014794,2,"2024-11-10T06:52:08.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779291,1731221528246,-500.0,0.00014794,2,"2024-11-10T06:52:08.246",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779292,1731221528257,-713.74,0.00014794,2,"2024-11-10T06:52:08.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779293,1731221528266,-559.92,0.00014794,2,"2024-11-10T06:52:08.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779294,1731221528275,-500.0,0.00014794,2,"2024-11-10T06:52:08.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779295,1731221528285,-1100.28,0.00014794,2,"2024-11-10T06:52:08.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779296,1731221528296,-3341.02,0.00014794,2,"2024-11-10T06:52:08.296",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779297,1731221528306,-500.0,0.00014794,2,"2024-11-10T06:52:08.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779298,1731221528318,-208.63992802,0.00014794,2,"2024-11-10T06:52:08.318",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779299,1731221528328,-500.0,0.00014794,2,"2024-11-10T06:52:08.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779300,1731221528338,-713.74,0.00014794,2,"2024-11-10T06:52:08.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779301,1731221528347,-559.92,0.00014794,2,"2024-11-10T06:52:08.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779302,1731221528357,-1100.28,0.00014794,2,"2024-11-10T06:52:08.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779303,1731221528367,-500.0,0.00014794,2,"2024-11-10T06:52:08.367",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779304,1731221528378,-3341.02,0.00014794,2,"2024-11-10T06:52:08.378",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779305,1731221528387,-500.0,0.00014794,2,"2024-11-10T06:52:08.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779306,1731221528397,-559.92,0.00014794,2,"2024-11-10T06:52:08.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779307,1731221528408,-500.0,0.00014794,2,"2024-11-10T06:52:08.408",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779308,1731221528419,-713.74,0.00014794,2,"2024-11-10T06:52:08.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779309,1731221528428,-1100.28,0.00014794,2,"2024-11-10T06:52:08.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779310,1731221528438,-3341.02,0.00014794,2,"2024-11-10T06:52:08.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779311,1731221528448,-500.0,0.00014794,2,"2024-11-10T06:52:08.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779312,1731221528460,-500.0,0.00014794,2,"2024-11-10T06:52:08.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779313,1731221528471,-559.92,0.00014794,2,"2024-11-10T06:52:08.471",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779314,1731221528481,-500.0,0.00014794,2,"2024-11-10T06:52:08.481",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779315,1731221528493,-713.74,0.00014794,2,"2024-11-10T06:52:08.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779316,1731221528505,-500.0,0.00014794,2,"2024-11-10T06:52:08.505",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779317,1731221528516,-500.0,0.00014794,2,"2024-11-10T06:52:08.516",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779318,1731221528530,-1100.28,0.00014794,2,"2024-11-10T06:52:08.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779319,1731221528543,-500.0,0.00014794,2,"2024-11-10T06:52:08.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779320,1731221528553,-500.0,0.00014794,2,"2024-11-10T06:52:08.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779321,1731221528564,-559.92,0.00014794,2,"2024-11-10T06:52:08.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779322,1731221528574,-713.74,0.00014794,2,"2024-11-10T06:52:08.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779323,1731221528584,-500.0,0.00014794,2,"2024-11-10T06:52:08.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779324,1731221528594,-1100.28,0.00014794,2,"2024-11-10T06:52:08.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779325,1731221528605,-500.0,0.00014794,2,"2024-11-10T06:52:08.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779326,1731221528618,-3341.02,0.00014794,2,"2024-11-10T06:52:08.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779327,1731221528628,-500.0,0.00014794,2,"2024-11-10T06:52:08.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779328,1731221528638,-559.92,0.00014794,2,"2024-11-10T06:52:08.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779329,1731221528649,-500.0,0.00014794,2,"2024-11-10T06:52:08.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779330,1731221528659,-713.74,0.00014794,2,"2024-11-10T06:52:08.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779331,1731221528669,-1100.41637672,0.00014794,2,"2024-11-10T06:52:08.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779332,1731221528680,-500.0,0.00014794,2,"2024-11-10T06:52:08.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779333,1731221528689,-500.0,0.00014794,2,"2024-11-10T06:52:08.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779334,1731221528699,-500.0,0.00014794,2,"2024-11-10T06:52:08.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779335,1731221528707,-559.92,0.00014794,2,"2024-11-10T06:52:08.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779336,1731221528717,-500.0,0.00014794,2,"2024-11-10T06:52:08.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779337,1731221528726,-713.74,0.00014794,2,"2024-11-10T06:52:08.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779338,1731221528736,-3341.02,0.00014794,2,"2024-11-10T06:52:08.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779339,1731221528745,-500.0,0.00014794,2,"2024-11-10T06:52:08.745",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779340,1731221528755,-500.0,0.00014794,2,"2024-11-10T06:52:08.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779341,1731221528764,-713.74,0.00014794,2,"2024-11-10T06:52:08.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779342,1731221528774,-560.05260895,0.00014794,2,"2024-11-10T06:52:08.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779343,1731221528783,-500.0,0.00014794,2,"2024-11-10T06:52:08.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779344,1731221528792,-3341.02,0.00014794,2,"2024-11-10T06:52:08.792",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779345,1731221528802,-506.9307221,0.00014794,2,"2024-11-10T06:52:08.802",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779346,1731221528811,-500.0,0.00014794,2,"2024-11-10T06:52:08.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779347,1731221528821,-500.0,0.00014794,2,"2024-11-10T06:52:08.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779348,1731221528830,-713.74,0.00014794,2,"2024-11-10T06:52:08.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779349,1731221528840,-500.0,0.00014794,2,"2024-11-10T06:52:08.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779350,1731221528849,-3341.02,0.00014794,2,"2024-11-10T06:52:08.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779351,1731221528858,-500.0,0.00014794,2,"2024-11-10T06:52:08.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779352,1731221528868,-500.0,0.00014794,2,"2024-11-10T06:52:08.868",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779353,1731221528878,-500.0,0.00014794,2,"2024-11-10T06:52:08.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779354,1731221528887,-713.74,0.00014794,2,"2024-11-10T06:52:08.887",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779355,1731221528897,-3341.02,0.00014794,2,"2024-11-10T06:52:08.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779356,1731221528906,-500.0,0.00014794,2,"2024-11-10T06:52:08.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779357,1731221528916,-500.0,0.00014794,2,"2024-11-10T06:52:08.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779358,1731221528925,-500.0,0.00014794,2,"2024-11-10T06:52:08.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779359,1731221528935,-713.74,0.00014794,2,"2024-11-10T06:52:08.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779360,1731221528945,-3341.02,0.00014794,2,"2024-11-10T06:52:08.945",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779361,1731221528954,-557.513986,0.00014794,2,"2024-11-10T06:52:08.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779362,1731221528964,-637.43,0.00014794,2,"2024-11-10T06:52:08.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779363,1731221528973,-500.0,0.00014794,2,"2024-11-10T06:52:08.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779364,1731221528983,-500.0,0.00014794,2,"2024-11-10T06:52:08.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779365,1731221528993,-713.74,0.00014794,2,"2024-11-10T06:52:08.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779366,1731221529003,-3341.02,0.00014794,2,"2024-11-10T06:52:09.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779367,1731221529012,-717.53,0.00014794,2,"2024-11-10T06:52:09.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779368,1731221529022,-637.43,0.00014794,2,"2024-11-10T06:52:09.022",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779369,1731221529032,-500.0,0.00014794,2,"2024-11-10T06:52:09.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779370,1731221529043,-500.0,0.00014794,2,"2024-11-10T06:52:09.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779371,1731221529053,-713.74,0.00014794,2,"2024-11-10T06:52:09.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779372,1731221529063,-3341.02,0.00014794,2,"2024-11-10T06:52:09.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779373,1731221529072,-717.53,0.00014794,2,"2024-11-10T06:52:09.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779374,1731221529082,-637.43,0.00014794,2,"2024-11-10T06:52:09.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779375,1731221529092,-500.0,0.00014794,2,"2024-11-10T06:52:09.092",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779376,1731221529102,-713.74,0.00014794,2,"2024-11-10T06:52:09.102",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779377,1731221529111,-717.53,0.00014794,2,"2024-11-10T06:52:09.111",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779378,1731221529121,-3341.02,0.00014794,2,"2024-11-10T06:52:09.121",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779379,1731221529134,-500.0,0.00014794,2,"2024-11-10T06:52:09.134",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779380,1731221529144,-637.43,0.00014794,2,"2024-11-10T06:52:09.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779381,1731221529154,-500.0,0.00014794,2,"2024-11-10T06:52:09.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779382,1731221529163,-500.0,0.00014794,2,"2024-11-10T06:52:09.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779383,1731221529172,-713.74,0.00014794,2,"2024-11-10T06:52:09.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779384,1731221529181,-3341.21712148,0.00014794,2,"2024-11-10T06:52:09.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779385,1731221529190,-717.53,0.00014794,2,"2024-11-10T06:52:09.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779386,1731221529199,-500.0,0.00014794,2,"2024-11-10T06:52:09.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779387,1731221529208,-500.0,0.00014794,2,"2024-11-10T06:52:09.208",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779388,1731221529217,-1852.4,0.00014794,2,"2024-11-10T06:52:09.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779389,1731221529226,-500.0,0.00014794,2,"2024-11-10T06:52:09.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779390,1731221529235,-637.43,0.00014794,2,"2024-11-10T06:52:09.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779391,1731221529244,-713.74,0.00014794,2,"2024-11-10T06:52:09.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779392,1731221529256,-500.0,0.00014794,2,"2024-11-10T06:52:09.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779393,1731221529266,-500.0,0.00014794,2,"2024-11-10T06:52:09.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779394,1731221529275,-500.0,0.00014794,2,"2024-11-10T06:52:09.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779395,1731221529283,-500.0,0.00014794,2,"2024-11-10T06:52:09.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779396,1731221529292,-1852.4,0.00014794,2,"2024-11-10T06:52:09.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779397,1731221529301,-717.53,0.00014794,2,"2024-11-10T06:52:09.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779398,1731221529310,-500.0,0.00014794,2,"2024-11-10T06:52:09.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779399,1731221529320,-637.43,0.00014794,2,"2024-11-10T06:52:09.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779400,1731221529329,-713.74,0.00014794,2,"2024-11-10T06:52:09.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779401,1731221529338,-500.0,0.00014794,2,"2024-11-10T06:52:09.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779402,1731221529347,-500.0,0.00014794,2,"2024-11-10T06:52:09.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779403,1731221529356,-500.0,0.00014794,2,"2024-11-10T06:52:09.356",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779404,1731221529365,-717.53,0.00014794,2,"2024-11-10T06:52:09.365",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779405,1731221529374,-1852.4,0.00014794,2,"2024-11-10T06:52:09.374",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779406,1731221529383,-500.0,0.00014794,2,"2024-11-10T06:52:09.383",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779407,1731221529392,-637.43,0.00014794,2,"2024-11-10T06:52:09.392",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779408,1731221529401,-713.74,0.00014794,2,"2024-11-10T06:52:09.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779409,1731221529410,-500.0,0.00014794,2,"2024-11-10T06:52:09.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779410,1731221529419,-500.0,0.00014794,2,"2024-11-10T06:52:09.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779411,1731221529428,-500.0,0.00014794,2,"2024-11-10T06:52:09.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779412,1731221529437,-717.53,0.00014794,2,"2024-11-10T06:52:09.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779413,1731221529446,-1852.4,0.00014794,2,"2024-11-10T06:52:09.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779414,1731221529456,-617.85,0.00014794,2,"2024-11-10T06:52:09.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779415,1731221529465,-500.0,0.00014794,2,"2024-11-10T06:52:09.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779416,1731221529474,-637.43,0.00014794,2,"2024-11-10T06:52:09.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779417,1731221529483,-500.0,0.00014794,2,"2024-11-10T06:52:09.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779418,1731221529492,-500.0,0.00014794,2,"2024-11-10T06:52:09.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779419,1731221529502,-713.74,0.00014794,2,"2024-11-10T06:52:09.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779420,1731221529512,-449.7371423,0.00014794,2,"2024-11-10T06:52:09.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779421,1731221529521,-380.34333641,0.00014794,2,"2024-11-10T06:52:09.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779422,1731221529530,-717.53,0.00014794,2,"2024-11-10T06:52:09.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779423,1731221529543,-1852.4,0.00014794,2,"2024-11-10T06:52:09.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779424,1731221529553,-500.0,0.00014794,2,"2024-11-10T06:52:09.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779425,1731221529562,-617.85,0.00014794,2,"2024-11-10T06:52:09.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779426,1731221529577,-516.49602198,0.00014794,2,"2024-11-10T06:52:09.577",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779427,1731221529587,-637.43,0.00014794,2,"2024-11-10T06:52:09.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779428,1731221529596,-500.0,0.00014794,2,"2024-11-10T06:52:09.596",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779429,1731221529605,-500.0,0.00014794,2,"2024-11-10T06:52:09.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779430,1731221529616,-713.74,0.00014794,2,"2024-11-10T06:52:09.616",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779431,1731221529625,-717.53,0.00014794,2,"2024-11-10T06:52:09.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779432,1731221529634,-500.0,0.00014794,2,"2024-11-10T06:52:09.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779433,1731221529643,-617.85,0.00014794,2,"2024-11-10T06:52:09.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779434,1731221529653,-637.43,0.00014794,2,"2024-11-10T06:52:09.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779435,1731221529662,-591.57832898,0.00014794,2,"2024-11-10T06:52:09.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779436,1731221529671,-713.74,0.00014794,2,"2024-11-10T06:52:09.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779437,1731221529680,-500.0,0.00014794,2,"2024-11-10T06:52:09.680",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779438,1731221529690,-500.0,0.00014794,2,"2024-11-10T06:52:09.690",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779439,1731221529699,-717.53,0.00014794,2,"2024-11-10T06:52:09.699",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779440,1731221529708,-617.85,0.00014794,2,"2024-11-10T06:52:09.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779441,1731221529717,-637.43,0.00014794,2,"2024-11-10T06:52:09.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779442,1731221529726,-1852.4,0.00014794,2,"2024-11-10T06:52:09.726",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779443,1731221529735,-713.96972404,0.00014794,2,"2024-11-10T06:52:09.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779444,1731221529744,-500.0,0.00014794,2,"2024-11-10T06:52:09.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779445,1731221529753,-500.0,0.00014794,2,"2024-11-10T06:52:09.753",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779446,1731221529762,-617.85,0.00014794,2,"2024-11-10T06:52:09.762",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779447,1731221529771,-717.53,0.00014794,2,"2024-11-10T06:52:09.771",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779448,1731221529780,-637.43,0.00014794,2,"2024-11-10T06:52:09.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779449,1731221529789,-1852.4,0.00014794,2,"2024-11-10T06:52:09.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779450,1731221529798,-500.0,0.00014794,2,"2024-11-10T06:52:09.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779451,1731221529806,-617.85,0.00014794,2,"2024-11-10T06:52:09.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779452,1731221529817,-500.0,0.00014794,2,"2024-11-10T06:52:09.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779453,1731221529826,-717.53,0.00014794,2,"2024-11-10T06:52:09.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779454,1731221529836,-1852.4,0.00014794,2,"2024-11-10T06:52:09.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779455,1731221529845,-500.0,0.00014794,2,"2024-11-10T06:52:09.845",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779456,1731221529854,-617.85,0.00014794,2,"2024-11-10T06:52:09.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779457,1731221529864,-717.53,0.00014794,2,"2024-11-10T06:52:09.864",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779458,1731221529873,-500.0,0.00014794,2,"2024-11-10T06:52:09.873",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779459,1731221529883,-1852.4,0.00014794,2,"2024-11-10T06:52:09.883",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779460,1731221529892,-617.85,0.00014794,2,"2024-11-10T06:52:09.892",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779461,1731221529901,-500.0,0.00014794,2,"2024-11-10T06:52:09.901",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779462,1731221529910,-500.0,0.00014794,2,"2024-11-10T06:52:09.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779463,1731221529920,-1852.4,0.00014794,2,"2024-11-10T06:52:09.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779464,1731221529929,-717.53,0.00014794,2,"2024-11-10T06:52:09.929",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779465,1731221529940,-500.0,0.00014794,2,"2024-11-10T06:52:09.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779466,1731221529950,-500.0,0.00014794,2,"2024-11-10T06:52:09.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779467,1731221529959,-617.85,0.00014794,2,"2024-11-10T06:52:09.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779468,1731221529969,-500.0,0.00014794,2,"2024-11-10T06:52:09.969",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779469,1731221529979,-1852.4,0.00014794,2,"2024-11-10T06:52:09.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779470,1731221529989,-500.0,0.00014794,2,"2024-11-10T06:52:09.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779471,1731221529999,-717.53,0.00014794,2,"2024-11-10T06:52:09.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779472,1731221530008,-500.0,0.00014794,2,"2024-11-10T06:52:10.008",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779473,1731221530018,-500.0,0.00014794,2,"2024-11-10T06:52:10.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779474,1731221530028,-1852.4,0.00014794,2,"2024-11-10T06:52:10.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779475,1731221530038,-500.0,0.00014794,2,"2024-11-10T06:52:10.038",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779476,1731221530048,-500.0,0.00014794,2,"2024-11-10T06:52:10.048",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779477,1731221530057,-617.85,0.00014794,2,"2024-11-10T06:52:10.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779478,1731221530071,-500.0,0.00014794,2,"2024-11-10T06:52:10.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779479,1731221530080,-717.53,0.00014794,2,"2024-11-10T06:52:10.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779480,1731221530090,-500.0,0.00014794,2,"2024-11-10T06:52:10.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779481,1731221530099,-500.0,0.00014794,2,"2024-11-10T06:52:10.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779482,1731221530109,-1156.31,0.00014794,2,"2024-11-10T06:52:10.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779483,1731221530118,-1852.4,0.00014794,2,"2024-11-10T06:52:10.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779484,1731221530127,-500.0,0.00014794,2,"2024-11-10T06:52:10.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779485,1731221530136,-617.85,0.00014794,2,"2024-11-10T06:52:10.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779486,1731221530145,-296.98993,0.00014794,2,"2024-11-10T06:52:10.145",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779487,1731221530154,-500.0,0.00014794,2,"2024-11-10T06:52:10.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779488,1731221530164,-717.53,0.00014794,2,"2024-11-10T06:52:10.164",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779489,1731221530173,-500.0,0.00014794,2,"2024-11-10T06:52:10.173",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779490,1731221530182,-500.0,0.00014794,2,"2024-11-10T06:52:10.182",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779491,1731221530191,-1852.4,0.00014794,2,"2024-11-10T06:52:10.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779492,1731221530200,-500.0,0.00014794,2,"2024-11-10T06:52:10.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779493,1731221530209,-617.85,0.00014794,2,"2024-11-10T06:52:10.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779494,1731221530218,-500.0,0.00014794,2,"2024-11-10T06:52:10.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779495,1731221530227,-500.0,0.00014794,2,"2024-11-10T06:52:10.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779496,1731221530236,-2725.58,0.00014794,2,"2024-11-10T06:52:10.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779497,1731221530245,-717.53,0.00014794,2,"2024-11-10T06:52:10.245",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779498,1731221530255,-500.0,0.00014794,2,"2024-11-10T06:52:10.255",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779499,1731221530264,-500.0,0.00014794,2,"2024-11-10T06:52:10.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779500,1731221530273,-296.98993,0.00014794,2,"2024-11-10T06:52:10.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779501,1731221530282,-1852.4,0.00014794,2,"2024-11-10T06:52:10.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779502,1731221530292,-570.04844064,0.00014794,2,"2024-11-10T06:52:10.292",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779503,1731221530301,-617.85,0.00014794,2,"2024-11-10T06:52:10.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779504,1731221530310,-697.53,0.00014794,2,"2024-11-10T06:52:10.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779505,1731221530319,-500.0,0.00014794,2,"2024-11-10T06:52:10.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779506,1731221530329,-717.53,0.00014794,2,"2024-11-10T06:52:10.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779507,1731221530338,-500.0,0.00014794,2,"2024-11-10T06:52:10.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779508,1731221530347,-1852.4,0.00014794,2,"2024-11-10T06:52:10.347",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779509,1731221530357,-2725.58,0.00014794,2,"2024-11-10T06:52:10.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779510,1731221530366,-500.0,0.00014794,2,"2024-11-10T06:52:10.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779511,1731221530376,-500.0,0.00014794,2,"2024-11-10T06:52:10.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779512,1731221530386,-697.53,0.00014794,2,"2024-11-10T06:52:10.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779513,1731221530396,-296.98993,0.00014794,2,"2024-11-10T06:52:10.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779514,1731221530405,-617.85,0.00014794,2,"2024-11-10T06:52:10.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779515,1731221530415,-500.0,0.00014794,2,"2024-11-10T06:52:10.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779516,1731221530424,-717.53,0.00014794,2,"2024-11-10T06:52:10.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779517,1731221530434,-1852.4,0.00014794,2,"2024-11-10T06:52:10.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779518,1731221530548,-2725.58,0.00014794,2,"2024-11-10T06:52:10.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779519,1731221530558,-500.0,0.00014794,2,"2024-11-10T06:52:10.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779520,1731221530569,-500.0,0.00014794,2,"2024-11-10T06:52:10.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779521,1731221530581,-697.53,0.00014794,2,"2024-11-10T06:52:10.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779522,1731221530590,-617.85,0.00014794,2,"2024-11-10T06:52:10.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779523,1731221530599,-500.0,0.00014794,2,"2024-11-10T06:52:10.599",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779524,1731221530608,-500.0,0.00014794,2,"2024-11-10T06:52:10.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779525,1731221530619,-717.53,0.00014794,2,"2024-11-10T06:52:10.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779526,1731221530629,-1852.4,0.00014794,2,"2024-11-10T06:52:10.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779527,1731221530638,-296.98993,0.00014794,2,"2024-11-10T06:52:10.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779528,1731221530647,-2725.58,0.00014794,2,"2024-11-10T06:52:10.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779529,1731221530656,-500.0,0.00014794,2,"2024-11-10T06:52:10.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779530,1731221530665,-500.0,0.00014794,2,"2024-11-10T06:52:10.665",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779531,1731221530674,-697.53,0.00014794,2,"2024-11-10T06:52:10.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779532,1731221530683,-500.0,0.00014794,2,"2024-11-10T06:52:10.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779533,1731221530692,-617.85,0.00014794,2,"2024-11-10T06:52:10.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779534,1731221530701,-500.0,0.00014794,2,"2024-11-10T06:52:10.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779535,1731221530710,-717.53,0.00014794,2,"2024-11-10T06:52:10.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779536,1731221530719,-2725.58,0.00014794,2,"2024-11-10T06:52:10.719",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779537,1731221530728,-1852.4,0.00014794,2,"2024-11-10T06:52:10.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779538,1731221530737,-500.0,0.00014794,2,"2024-11-10T06:52:10.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779539,1731221530746,-500.0,0.00014794,2,"2024-11-10T06:52:10.746",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779540,1731221530754,-697.53,0.00014794,2,"2024-11-10T06:52:10.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779541,1731221530763,-617.85,0.00014794,2,"2024-11-10T06:52:10.763",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779542,1731221530772,-500.0,0.00014794,2,"2024-11-10T06:52:10.772",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779543,1731221530781,-500.0,0.00014794,2,"2024-11-10T06:52:10.781",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779544,1731221530790,-717.53,0.00014794,2,"2024-11-10T06:52:10.790",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779545,1731221530799,-2725.58,0.00014794,2,"2024-11-10T06:52:10.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779546,1731221530808,-500.0,0.00014794,2,"2024-11-10T06:52:10.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779547,1731221530821,-549.77109971,0.00014794,2,"2024-11-10T06:52:10.821",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779548,1731221530830,-1852.4,0.00014794,2,"2024-11-10T06:52:10.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779549,1731221530839,-697.53,0.00014794,2,"2024-11-10T06:52:10.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779550,1731221530848,-617.85,0.00014794,2,"2024-11-10T06:52:10.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779551,1731221530857,-500.0,0.00014794,2,"2024-11-10T06:52:10.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779552,1731221530866,-717.71,0.00014794,2,"2024-11-10T06:52:10.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779553,1731221530875,-500.0,0.00014794,2,"2024-11-10T06:52:10.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779554,1731221530884,-500.0,0.00014794,2,"2024-11-10T06:52:10.884",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779555,1731221530893,-596.84266997,0.00014794,2,"2024-11-10T06:52:10.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779556,1731221530902,-500.0,0.00014794,2,"2024-11-10T06:52:10.902",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779557,1731221530911,-296.98993,0.00014794,2,"2024-11-10T06:52:10.911",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779558,1731221530920,-617.85,0.00014794,2,"2024-11-10T06:52:10.920",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779559,1731221530930,-697.53,0.00014794,2,"2024-11-10T06:52:10.930",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779560,1731221530940,-1852.4,0.00014794,2,"2024-11-10T06:52:10.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779561,1731221530949,-500.0,0.00014794,2,"2024-11-10T06:52:10.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779562,1731221530958,-500.0,0.00014794,2,"2024-11-10T06:52:10.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779563,1731221530968,-500.0,0.00014794,2,"2024-11-10T06:52:10.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779564,1731221530977,-617.85,0.00014794,2,"2024-11-10T06:52:10.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779565,1731221530986,-697.53,0.00014794,2,"2024-11-10T06:52:10.986",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779566,1731221530995,-2725.58,0.00014794,2,"2024-11-10T06:52:10.995",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779567,1731221531005,-296.98993,0.00014794,2,"2024-11-10T06:52:11.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779568,1731221531014,-1852.4,0.00014794,2,"2024-11-10T06:52:11.014",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779569,1731221531023,-500.0,0.00014794,2,"2024-11-10T06:52:11.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779570,1731221531032,-617.85,0.00014794,2,"2024-11-10T06:52:11.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779571,1731221531042,-500.0,0.00014794,2,"2024-11-10T06:52:11.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779572,1731221531051,-697.53,0.00014794,2,"2024-11-10T06:52:11.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779573,1731221531060,-2725.58,0.00014794,2,"2024-11-10T06:52:11.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779574,1731221531076,-1852.4,0.00014794,2,"2024-11-10T06:52:11.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779575,1731221531086,-500.0,0.00014794,2,"2024-11-10T06:52:11.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779576,1731221531095,-617.85,0.00014794,2,"2024-11-10T06:52:11.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779577,1731221531105,-296.98993,0.00014794,2,"2024-11-10T06:52:11.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779578,1731221531114,-697.53,0.00014794,2,"2024-11-10T06:52:11.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779579,1731221531123,-500.0,0.00014794,2,"2024-11-10T06:52:11.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779580,1731221531132,-1852.59796348,0.00014794,2,"2024-11-10T06:52:11.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779581,1731221531142,-500.0,0.00014794,2,"2024-11-10T06:52:11.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779582,1731221531151,-2725.58,0.00014794,2,"2024-11-10T06:52:11.151",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779583,1731221531161,-617.85,0.00014794,2,"2024-11-10T06:52:11.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779584,1731221531171,-697.53,0.00014794,2,"2024-11-10T06:52:11.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779585,1731221531180,-500.0,0.00014794,2,"2024-11-10T06:52:11.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779586,1731221531190,-296.98993,0.00014794,2,"2024-11-10T06:52:11.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779587,1731221531200,-2725.58,0.00014794,2,"2024-11-10T06:52:11.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779588,1731221531209,-500.0,0.00014794,2,"2024-11-10T06:52:11.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779589,1731221531219,-617.91603651,0.00014794,2,"2024-11-10T06:52:11.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779590,1731221531228,-500.0,0.00014794,2,"2024-11-10T06:52:11.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779591,1731221531238,-697.53,0.00014794,2,"2024-11-10T06:52:11.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779592,1731221531247,-401.74872259,0.00014794,2,"2024-11-10T06:52:11.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779593,1731221531256,-2725.58,0.00014794,2,"2024-11-10T06:52:11.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779594,1731221531265,-500.0,0.00014794,2,"2024-11-10T06:52:11.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779595,1731221531275,-500.0,0.00014794,2,"2024-11-10T06:52:11.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779596,1731221531284,-697.53,0.00014794,2,"2024-11-10T06:52:11.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779597,1731221531293,-296.98993,0.00014794,2,"2024-11-10T06:52:11.293",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779598,1731221531302,-2725.58,0.00014794,2,"2024-11-10T06:52:11.302",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779599,1731221531311,-500.0,0.00014794,2,"2024-11-10T06:52:11.311",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779600,1731221531323,-697.53,0.00014794,2,"2024-11-10T06:52:11.323",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779601,1731221531332,-500.0,0.00014794,2,"2024-11-10T06:52:11.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779602,1731221531341,-175.05777588,0.00014794,2,"2024-11-10T06:52:11.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779603,1731221531350,-2725.58,0.00014794,2,"2024-11-10T06:52:11.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779604,1731221531359,-296.98993,0.00014794,2,"2024-11-10T06:52:11.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779605,1731221531368,-500.0,0.00014794,2,"2024-11-10T06:52:11.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779606,1731221531377,-500.0,0.00014794,2,"2024-11-10T06:52:11.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779607,1731221531386,-500.0,0.00014794,2,"2024-11-10T06:52:11.386",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779608,1731221531395,-500.0,0.00014794,2,"2024-11-10T06:52:11.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779609,1731221531403,-2725.58,0.00014794,2,"2024-11-10T06:52:11.403",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779610,1731221531412,-697.53,0.00014794,2,"2024-11-10T06:52:11.412",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779611,1731221531421,-500.0,0.00014794,2,"2024-11-10T06:52:11.421",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779612,1731221531430,-500.0,0.00014794,2,"2024-11-10T06:52:11.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779613,1731221531439,-500.0,0.00014794,2,"2024-11-10T06:52:11.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779614,1731221531448,-296.98993,0.00014794,2,"2024-11-10T06:52:11.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779615,1731221531457,-500.0,0.00014794,2,"2024-11-10T06:52:11.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779616,1731221531466,-1914.2,0.00014794,2,"2024-11-10T06:52:11.466",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779617,1731221531475,-500.0,0.00014794,2,"2024-11-10T06:52:11.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779618,1731221531484,-697.53,0.00014794,2,"2024-11-10T06:52:11.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779619,1731221531492,-2725.58,0.00014794,2,"2024-11-10T06:52:11.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779620,1731221531502,-500.0,0.00014794,2,"2024-11-10T06:52:11.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779621,1731221531511,-500.0,0.00014794,2,"2024-11-10T06:52:11.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779622,1731221531520,-586.67,0.00014794,2,"2024-11-10T06:52:11.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779623,1731221531529,-663.08,0.00014794,2,"2024-11-10T06:52:11.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779624,1731221531545,-500.0,0.00014794,2,"2024-11-10T06:52:11.545",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779625,1731221531554,-500.0,0.00014794,2,"2024-11-10T06:52:11.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779626,1731221531562,-500.0,0.00014794,2,"2024-11-10T06:52:11.562",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779627,1731221531572,-462.17307541,0.00014794,2,"2024-11-10T06:52:11.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779628,1731221531581,-697.53,0.00014794,2,"2024-11-10T06:52:11.581",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779629,1731221531590,-2725.58,0.00014794,2,"2024-11-10T06:52:11.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779630,1731221531600,-500.0,0.00014794,2,"2024-11-10T06:52:11.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779631,1731221531610,-1914.2,0.00014794,2,"2024-11-10T06:52:11.610",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779632,1731221531619,-500.0,0.00014794,2,"2024-11-10T06:52:11.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779633,1731221531629,-586.67,0.00014794,2,"2024-11-10T06:52:11.629",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779634,1731221531638,-296.98993,0.00014794,2,"2024-11-10T06:52:11.638",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779635,1731221531647,-663.08,0.00014794,2,"2024-11-10T06:52:11.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779636,1731221531657,-500.0,0.00014794,2,"2024-11-10T06:52:11.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779637,1731221531666,-500.0,0.00014794,2,"2024-11-10T06:52:11.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779638,1731221531675,-500.0,0.00014794,2,"2024-11-10T06:52:11.675",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779639,1731221531684,-697.53,0.00014794,2,"2024-11-10T06:52:11.684",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779640,1731221531694,-2725.58,0.00014794,2,"2024-11-10T06:52:11.694",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779641,1731221531703,-500.0,0.00014794,2,"2024-11-10T06:52:11.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779642,1731221531712,-1914.2,0.00014794,2,"2024-11-10T06:52:11.712",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779643,1731221531721,-232.72511045,0.00014794,2,"2024-11-10T06:52:11.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779644,1731221531730,-586.67,0.00014794,2,"2024-11-10T06:52:11.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779645,1731221531739,-663.08,0.00014794,2,"2024-11-10T06:52:11.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779646,1731221531748,-500.0,0.00014794,2,"2024-11-10T06:52:11.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779647,1731221531758,-500.0,0.00014794,2,"2024-11-10T06:52:11.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779648,1731221531766,-500.0,0.00014794,2,"2024-11-10T06:52:11.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779649,1731221531775,-2725.58,0.00014794,2,"2024-11-10T06:52:11.775",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779650,1731221531785,-697.53,0.00014794,2,"2024-11-10T06:52:11.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779651,1731221531794,-1914.2,0.00014794,2,"2024-11-10T06:52:11.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779652,1731221531803,-296.98993,0.00014794,2,"2024-11-10T06:52:11.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779653,1731221531811,-586.67,0.00014794,2,"2024-11-10T06:52:11.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779654,1731221531822,-663.08,0.00014794,2,"2024-11-10T06:52:11.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779655,1731221531831,-500.0,0.00014794,2,"2024-11-10T06:52:11.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779656,1731221531840,-500.0,0.00014794,2,"2024-11-10T06:52:11.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779657,1731221531849,-697.53,0.00014794,2,"2024-11-10T06:52:11.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779658,1731221531858,-500.0,0.00014794,2,"2024-11-10T06:52:11.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779659,1731221531867,-2725.58,0.00014794,2,"2024-11-10T06:52:11.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779660,1731221531876,-1914.2,0.00014794,2,"2024-11-10T06:52:11.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779661,1731221531886,-663.08,0.00014794,2,"2024-11-10T06:52:11.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779662,1731221531895,-500.0,0.00014794,2,"2024-11-10T06:52:11.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779663,1731221531904,-500.0,0.00014794,2,"2024-11-10T06:52:11.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779664,1731221531913,-500.0,0.00014794,2,"2024-11-10T06:52:11.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779665,1731221531922,-586.67,0.00014794,2,"2024-11-10T06:52:11.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779666,1731221531931,-697.53,0.00014794,2,"2024-11-10T06:52:11.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779667,1731221531941,-296.98993,0.00014794,2,"2024-11-10T06:52:11.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779668,1731221531950,-500.0,0.00014794,2,"2024-11-10T06:52:11.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779669,1731221531959,-2725.58,0.00014794,2,"2024-11-10T06:52:11.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779670,1731221531968,-1914.2,0.00014794,2,"2024-11-10T06:52:11.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779671,1731221531977,-663.08,0.00014794,2,"2024-11-10T06:52:11.977",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779672,1731221531987,-500.0,0.00014794,2,"2024-11-10T06:52:11.987",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779673,1731221531996,-500.0,0.00014794,2,"2024-11-10T06:52:11.996",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779674,1731221532005,-500.0,0.00014794,2,"2024-11-10T06:52:12.005",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779675,1731221532015,-500.0,0.00014794,2,"2024-11-10T06:52:12.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779676,1731221532024,-2725.58,0.00014794,2,"2024-11-10T06:52:12.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779677,1731221532033,-1914.2,0.00014794,2,"2024-11-10T06:52:12.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779678,1731221532042,-663.08,0.00014794,2,"2024-11-10T06:52:12.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779679,1731221532051,-296.98993,0.00014794,2,"2024-11-10T06:52:12.051",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779680,1731221532060,-586.67,0.00014794,2,"2024-11-10T06:52:12.060",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779681,1731221532070,-500.0,0.00014794,2,"2024-11-10T06:52:12.070",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779682,1731221532079,-500.0,0.00014794,2,"2024-11-10T06:52:12.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779683,1731221532089,-500.0,0.00014794,2,"2024-11-10T06:52:12.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779684,1731221532098,-500.0,0.00014794,2,"2024-11-10T06:52:12.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779685,1731221532108,-2725.58,0.00014794,2,"2024-11-10T06:52:12.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779686,1731221532118,-1914.2,0.00014794,2,"2024-11-10T06:52:12.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779687,1731221532127,-663.08,0.00014794,2,"2024-11-10T06:52:12.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779688,1731221532137,-586.67,0.00014794,2,"2024-11-10T06:52:12.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779689,1731221532146,-500.0,0.00014794,2,"2024-11-10T06:52:12.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779690,1731221532156,-500.0,0.00014794,2,"2024-11-10T06:52:12.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779691,1731221532165,-500.0,0.00014794,2,"2024-11-10T06:52:12.165",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779692,1731221532175,-296.98993,0.00014794,2,"2024-11-10T06:52:12.175",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779693,1731221532185,-500.0,0.00014794,2,"2024-11-10T06:52:12.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779694,1731221532195,-1914.2,0.00014794,2,"2024-11-10T06:52:12.195",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779695,1731221532203,-500.0,0.00014794,2,"2024-11-10T06:52:12.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779696,1731221532213,-586.67,0.00014794,2,"2024-11-10T06:52:12.213",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779697,1731221532222,-500.0,0.00014794,2,"2024-11-10T06:52:12.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779698,1731221532231,-500.0,0.00014794,2,"2024-11-10T06:52:12.231",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779699,1731221532241,-563.92139241,0.00014794,2,"2024-11-10T06:52:12.241",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779700,1731221532251,-500.0,0.00014794,2,"2024-11-10T06:52:12.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779701,1731221532260,-500.0,0.00014794,2,"2024-11-10T06:52:12.260",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779702,1731221532269,-1914.2,0.00014794,2,"2024-11-10T06:52:12.269",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779703,1731221532279,-586.67,0.00014794,2,"2024-11-10T06:52:12.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779704,1731221532288,-500.0,0.00014794,2,"2024-11-10T06:52:12.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779705,1731221532297,-500.0,0.00014794,2,"2024-11-10T06:52:12.297",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779706,1731221532306,-296.98993,0.00014794,2,"2024-11-10T06:52:12.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779707,1731221532316,-500.0,0.00014794,2,"2024-11-10T06:52:12.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779708,1731221532325,-1914.2,0.00014794,2,"2024-11-10T06:52:12.325",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779709,1731221532334,-500.0,0.00014794,2,"2024-11-10T06:52:12.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779710,1731221532343,-500.0,0.00014794,2,"2024-11-10T06:52:12.343",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779711,1731221532352,-586.67,0.00014794,2,"2024-11-10T06:52:12.352",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779712,1731221532361,-500.0,0.00014794,2,"2024-11-10T06:52:12.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779713,1731221532370,-500.0,0.00014794,2,"2024-11-10T06:52:12.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779714,1731221532379,-500.0,0.00014794,2,"2024-11-10T06:52:12.379",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779715,1731221532387,-1914.2,0.00014794,2,"2024-11-10T06:52:12.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779716,1731221532397,-391.7,0.00014794,2,"2024-11-10T06:52:12.397",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779717,1731221532406,-296.98993,0.00014794,2,"2024-11-10T06:52:12.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779718,1731221532415,-586.67,0.00014794,2,"2024-11-10T06:52:12.415",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779719,1731221532423,-500.0,0.00014794,2,"2024-11-10T06:52:12.423",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779720,1731221532432,-500.0,0.00014794,2,"2024-11-10T06:52:12.432",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779721,1731221532441,-500.0,0.00014794,2,"2024-11-10T06:52:12.441",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779722,1731221532451,-500.0,0.00014794,2,"2024-11-10T06:52:12.451",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779723,1731221532460,-500.0,0.00014794,2,"2024-11-10T06:52:12.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779724,1731221532469,-586.67,0.00014794,2,"2024-11-10T06:52:12.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779725,1731221532478,-500.0,0.00014794,2,"2024-11-10T06:52:12.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779726,1731221532487,-500.0,0.00014794,2,"2024-11-10T06:52:12.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779727,1731221532495,-500.0,0.00014794,2,"2024-11-10T06:52:12.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779728,1731221532504,-500.0,0.00014794,2,"2024-11-10T06:52:12.504",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779729,1731221532513,-500.0,0.00014794,2,"2024-11-10T06:52:12.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779730,1731221532522,-586.67,0.00014794,2,"2024-11-10T06:52:12.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779731,1731221532531,-500.0,0.00014794,2,"2024-11-10T06:52:12.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779732,1731221532542,-500.0,0.00014794,2,"2024-11-10T06:52:12.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779733,1731221532551,-586.67,0.00014794,2,"2024-11-10T06:52:12.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779734,1731221532560,-151.0,0.00014794,2,"2024-11-10T06:52:12.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779735,1731221532572,-500.0,0.00014794,2,"2024-11-10T06:52:12.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779736,1731221532582,-500.0,0.00014794,2,"2024-11-10T06:52:12.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779737,1731221532592,-500.0,0.00014794,2,"2024-11-10T06:52:12.592",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779738,1731221532602,-586.67,0.00014794,2,"2024-11-10T06:52:12.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779739,1731221532614,-500.0,0.00014794,2,"2024-11-10T06:52:12.614",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779740,1731221532623,-151.0,0.00014794,2,"2024-11-10T06:52:12.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779741,1731221532633,-500.0,0.00014794,2,"2024-11-10T06:52:12.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779742,1731221532643,-500.0,0.00014794,2,"2024-11-10T06:52:12.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779743,1731221532653,-586.67,0.00014794,2,"2024-11-10T06:52:12.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779744,1731221532663,-500.0,0.00014794,2,"2024-11-10T06:52:12.663",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779745,1731221532673,-500.0,0.00014794,2,"2024-11-10T06:52:12.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779746,1731221532683,-500.0,0.00014794,2,"2024-11-10T06:52:12.683",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779747,1731221532693,-586.67,0.00014794,2,"2024-11-10T06:52:12.693",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779748,1731221532703,-500.0,0.00014794,2,"2024-11-10T06:52:12.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779749,1731221532712,-500.0,0.00014794,2,"2024-11-10T06:52:12.712",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779750,1731221532722,-500.0,0.00014794,2,"2024-11-10T06:52:12.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779751,1731221532731,-586.67,0.00014794,2,"2024-11-10T06:52:12.731",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779752,1731221532741,-151.0,0.00014794,2,"2024-11-10T06:52:12.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779753,1731221532751,-500.0,0.00014794,2,"2024-11-10T06:52:12.751",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779754,1731221532760,-500.0,0.00014794,2,"2024-11-10T06:52:12.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779755,1731221532770,-500.0,0.00014794,2,"2024-11-10T06:52:12.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779756,1731221532779,-586.67,0.00014794,2,"2024-11-10T06:52:12.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779757,1731221532789,-151.0,0.00014794,2,"2024-11-10T06:52:12.789",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779758,1731221532799,-197.58964162,0.00014794,2,"2024-11-10T06:52:12.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779759,1731221532808,-500.0,0.00014794,2,"2024-11-10T06:52:12.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779760,1731221532820,-157.149119,0.00014794,2,"2024-11-10T06:52:12.820",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779761,1731221532829,-356.81678292,0.00014794,2,"2024-11-10T06:52:12.829",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779762,1731221532838,-586.67,0.00014794,2,"2024-11-10T06:52:12.838",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779763,1731221532848,-151.0,0.00014794,2,"2024-11-10T06:52:12.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779764,1731221532857,-500.0,0.00014794,2,"2024-11-10T06:52:12.857",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779765,1731221532867,-586.67,0.00014794,2,"2024-11-10T06:52:12.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779766,1731221532876,-151.0,0.00014794,2,"2024-11-10T06:52:12.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779767,1731221532885,-586.67,0.00014794,2,"2024-11-10T06:52:12.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779768,1731221532895,-500.0,0.00014794,2,"2024-11-10T06:52:12.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779769,1731221532905,-586.67,0.00014794,2,"2024-11-10T06:52:12.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779770,1731221532914,-500.0,0.00014794,2,"2024-11-10T06:52:12.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779771,1731221532923,-151.0,0.00014794,2,"2024-11-10T06:52:12.923",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779772,1731221532933,-2725.58,0.00014794,2,"2024-11-10T06:52:12.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779773,1731221532942,-663.08,0.00014794,2,"2024-11-10T06:52:12.942",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779774,1731221532952,-500.0,0.00014794,2,"2024-11-10T06:52:12.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779775,1731221532961,-586.86881058,0.00014794,2,"2024-11-10T06:52:12.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779776,1731221532971,-2603.32,0.00014794,2,"2024-11-10T06:52:12.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779777,1731221532981,-500.0,0.00014794,2,"2024-11-10T06:52:12.981",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779778,1731221532990,-151.0,0.00014794,2,"2024-11-10T06:52:12.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779779,1731221532999,-500.0,0.00014794,2,"2024-11-10T06:52:12.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779780,1731221533009,-500.0,0.00014794,2,"2024-11-10T06:52:13.009",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779781,1731221533018,-2603.32,0.00014794,2,"2024-11-10T06:52:13.018",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779782,1731221533027,-663.08,0.00014794,2,"2024-11-10T06:52:13.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779783,1731221533037,-2725.6375117,0.00014794,2,"2024-11-10T06:52:13.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779784,1731221533047,-500.0,0.00014794,2,"2024-11-10T06:52:13.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779785,1731221533056,-500.0,0.00014794,2,"2024-11-10T06:52:13.056",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779786,1731221533067,-2603.32,0.00014794,2,"2024-11-10T06:52:13.067",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779787,1731221533077,-151.0,0.00014794,2,"2024-11-10T06:52:13.077",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779788,1731221533087,-663.08,0.00014794,2,"2024-11-10T06:52:13.087",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779789,1731221533096,-500.0,0.00014794,2,"2024-11-10T06:52:13.096",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779790,1731221533106,-500.0,0.00014794,2,"2024-11-10T06:52:13.106",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779791,1731221533116,-2603.32,0.00014794,2,"2024-11-10T06:52:13.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779792,1731221533126,-500.0,0.00014794,2,"2024-11-10T06:52:13.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779793,1731221533136,-663.08,0.00014794,2,"2024-11-10T06:52:13.136",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779794,1731221533147,-188.775536,0.00014794,2,"2024-11-10T06:52:13.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779795,1731221533156,-500.0,0.00014794,2,"2024-11-10T06:52:13.156",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779796,1731221533166,-500.0,0.00014794,2,"2024-11-10T06:52:13.166",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779797,1731221533176,-2603.32,0.00014794,2,"2024-11-10T06:52:13.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779798,1731221533186,-500.0,0.00014794,2,"2024-11-10T06:52:13.186",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779799,1731221533196,-663.08,0.00014794,2,"2024-11-10T06:52:13.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779800,1731221533207,-612.31018506,0.00014794,2,"2024-11-10T06:52:13.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779801,1731221533217,-500.0,0.00014794,2,"2024-11-10T06:52:13.217",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779802,1731221533227,-697.53,0.00014794,2,"2024-11-10T06:52:13.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779803,1731221533237,-663.08,0.00014794,2,"2024-11-10T06:52:13.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779804,1731221533247,-2603.32,0.00014794,2,"2024-11-10T06:52:13.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779805,1731221533257,-500.0,0.00014794,2,"2024-11-10T06:52:13.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779806,1731221533266,-500.0,0.00014794,2,"2024-11-10T06:52:13.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779807,1731221533276,-663.08,0.00014794,2,"2024-11-10T06:52:13.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779808,1731221533285,-2603.32,0.00014794,2,"2024-11-10T06:52:13.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779809,1731221533295,-697.53,0.00014794,2,"2024-11-10T06:52:13.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779810,1731221533305,-500.0,0.00014794,2,"2024-11-10T06:52:13.305",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779811,1731221533314,-500.0,0.00014794,2,"2024-11-10T06:52:13.314",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779812,1731221533327,-663.08,0.00014794,2,"2024-11-10T06:52:13.327",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779813,1731221533337,-2603.32,0.00014794,2,"2024-11-10T06:52:13.337",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779814,1731221533346,-697.62768982,0.00014794,2,"2024-11-10T06:52:13.346",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779815,1731221533357,-500.0,0.00014794,2,"2024-11-10T06:52:13.357",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779816,1731221533366,-500.0,0.00014794,2,"2024-11-10T06:52:13.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779817,1731221533376,-663.08,0.00014794,2,"2024-11-10T06:52:13.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779818,1731221533385,-2603.32,0.00014794,2,"2024-11-10T06:52:13.385",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779819,1731221533395,-500.0,0.00014794,2,"2024-11-10T06:52:13.395",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779820,1731221533405,-556.13907847,0.00014794,2,"2024-11-10T06:52:13.405",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779821,1731221533414,-663.08,0.00014794,2,"2024-11-10T06:52:13.414",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779822,1731221533424,-296.98993,0.00014794,2,"2024-11-10T06:52:13.424",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779823,1731221533434,-2603.32,0.00014794,2,"2024-11-10T06:52:13.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779824,1731221533445,-500.0,0.00014794,2,"2024-11-10T06:52:13.445",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779825,1731221533455,-663.08,0.00014794,2,"2024-11-10T06:52:13.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779826,1731221533464,-644.64203362,0.00014794,2,"2024-11-10T06:52:13.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779827,1731221533475,-2603.32,0.00014794,2,"2024-11-10T06:52:13.475",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779828,1731221533486,-296.989931,0.00014794,2,"2024-11-10T06:52:13.486",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779829,1731221533497,-663.08,0.00014794,2,"2024-11-10T06:52:13.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779830,1731221533507,-2603.32,0.00014794,2,"2024-11-10T06:52:13.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779831,1731221533517,-2663.29,0.00014794,2,"2024-11-10T06:52:13.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779832,1731221533527,-500.0,0.00014794,2,"2024-11-10T06:52:13.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779833,1731221533539,-2603.32,0.00014794,2,"2024-11-10T06:52:13.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779834,1731221533549,-2663.29,0.00014794,2,"2024-11-10T06:52:13.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779835,1731221533558,-663.08,0.00014794,2,"2024-11-10T06:52:13.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779836,1731221533569,-413.12267928,0.00014794,2,"2024-11-10T06:52:13.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779837,1731221533580,-500.0,0.00014794,2,"2024-11-10T06:52:13.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779838,1731221533590,-2603.32,0.00014794,2,"2024-11-10T06:52:13.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779839,1731221533602,-2663.29,0.00014794,2,"2024-11-10T06:52:13.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779840,1731221533612,-663.08,0.00014794,2,"2024-11-10T06:52:13.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779841,1731221533623,-500.0,0.00014794,2,"2024-11-10T06:52:13.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779842,1731221533633,-2603.32,0.00014794,2,"2024-11-10T06:52:13.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779843,1731221533643,-663.08,0.00014794,2,"2024-11-10T06:52:13.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779844,1731221533653,-2663.29,0.00014794,2,"2024-11-10T06:52:13.653",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779845,1731221533664,-500.0,0.00014794,2,"2024-11-10T06:52:13.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779846,1731221533674,-500.0,0.00014794,2,"2024-11-10T06:52:13.674",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779847,1731221533686,-1563.96,0.00014794,2,"2024-11-10T06:52:13.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779848,1731221533696,-2603.32,0.00014794,2,"2024-11-10T06:52:13.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779849,1731221533706,-663.28840106,0.00014794,2,"2024-11-10T06:52:13.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779850,1731221533715,-2663.29,0.00014794,2,"2024-11-10T06:52:13.715",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779851,1731221533725,-500.0,0.00014794,2,"2024-11-10T06:52:13.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779852,1731221533735,-1754.78,0.00014794,2,"2024-11-10T06:52:13.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779853,1731221533744,-1563.96,0.00014794,2,"2024-11-10T06:52:13.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779854,1731221533754,-500.0,0.00014794,2,"2024-11-10T06:52:13.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779855,1731221533764,-2603.32,0.00014794,2,"2024-11-10T06:52:13.764",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779856,1731221533774,-2663.29,0.00014794,2,"2024-11-10T06:52:13.774",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779857,1731221533784,-500.0,0.00014794,2,"2024-11-10T06:52:13.784",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779858,1731221533793,-1754.78,0.00014794,2,"2024-11-10T06:52:13.793",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779859,1731221533803,-1563.96,0.00014794,2,"2024-11-10T06:52:13.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779860,1731221533813,-500.0,0.00014794,2,"2024-11-10T06:52:13.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779861,1731221533824,-2603.32,0.00014794,2,"2024-11-10T06:52:13.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779862,1731221533834,-500.0,0.00014794,2,"2024-11-10T06:52:13.834",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779863,1731221533844,-1462.78,0.00014794,2,"2024-11-10T06:52:13.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779864,1731221533855,-2663.29,0.00014794,2,"2024-11-10T06:52:13.855",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779865,1731221533866,-1754.78,0.00014794,2,"2024-11-10T06:52:13.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779866,1731221533876,-500.0,0.00014794,2,"2024-11-10T06:52:13.876",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779867,1731221533886,-1563.96,0.00014794,2,"2024-11-10T06:52:13.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779868,1731221533896,-500.0,0.00014794,2,"2024-11-10T06:52:13.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779869,1731221533906,-2603.32,0.00014794,2,"2024-11-10T06:52:13.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779870,1731221533916,-1462.78,0.00014794,2,"2024-11-10T06:52:13.916",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779871,1731221533926,-500.0,0.00014794,2,"2024-11-10T06:52:13.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779872,1731221533937,-2663.29,0.00014794,2,"2024-11-10T06:52:13.937",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779873,1731221533947,-1754.78,0.00014794,2,"2024-11-10T06:52:13.947",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779874,1731221533958,-1563.96,0.00014794,2,"2024-11-10T06:52:13.958",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779875,1731221533968,-500.0,0.00014794,2,"2024-11-10T06:52:13.968",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779876,1731221533979,-645.30290452,0.00014794,2,"2024-11-10T06:52:13.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779877,1731221533990,-2603.32,0.00014794,2,"2024-11-10T06:52:13.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779878,1731221534001,-1462.78,0.00014794,2,"2024-11-10T06:52:14.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779879,1731221534011,-391.977368,0.00014794,2,"2024-11-10T06:52:14.011",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779880,1731221534021,-2663.29,0.00014794,2,"2024-11-10T06:52:14.021",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779881,1731221534032,-500.0,0.00014794,2,"2024-11-10T06:52:14.032",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779882,1731221534042,-1754.78,0.00014794,2,"2024-11-10T06:52:14.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779883,1731221534052,-1563.96,0.00014794,2,"2024-11-10T06:52:14.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779884,1731221534062,-500.0,0.00014794,2,"2024-11-10T06:52:14.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779885,1731221534074,-2603.32,0.00014794,2,"2024-11-10T06:52:14.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779886,1731221534084,-1462.78,0.00014794,2,"2024-11-10T06:52:14.084",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779887,1731221534095,-1865.56,0.00014794,2,"2024-11-10T06:52:14.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779888,1731221534105,-2663.29,0.00014794,2,"2024-11-10T06:52:14.105",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779889,1731221534116,-500.0,0.00014794,2,"2024-11-10T06:52:14.116",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779890,1731221534127,-500.0,0.00014794,2,"2024-11-10T06:52:14.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779891,1731221534137,-1754.78,0.00014794,2,"2024-11-10T06:52:14.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779892,1731221534147,-500.0,0.00014794,2,"2024-11-10T06:52:14.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779893,1731221534158,-1563.96,0.00014794,2,"2024-11-10T06:52:14.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779894,1731221534169,-2603.32,0.00014794,2,"2024-11-10T06:52:14.169",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779895,1731221534179,-1462.78,0.00014794,2,"2024-11-10T06:52:14.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779896,1731221534189,-1865.56,0.00014794,2,"2024-11-10T06:52:14.189",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779897,1731221534199,-2663.29,0.00014794,2,"2024-11-10T06:52:14.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779898,1731221534209,-1754.78,0.00014794,2,"2024-11-10T06:52:14.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779899,1731221534218,-500.0,0.00014794,2,"2024-11-10T06:52:14.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779900,1731221534228,-1563.96,0.00014794,2,"2024-11-10T06:52:14.228",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779901,1731221534238,-2603.32,0.00014794,2,"2024-11-10T06:52:14.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779902,1731221534248,-500.0,0.00014794,2,"2024-11-10T06:52:14.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779903,1731221534258,-1865.56,0.00014794,2,"2024-11-10T06:52:14.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779904,1731221534268,-2663.29,0.00014794,2,"2024-11-10T06:52:14.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779905,1731221534279,-500.0,0.00014794,2,"2024-11-10T06:52:14.279",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779906,1731221534289,-500.0,0.00014794,2,"2024-11-10T06:52:14.289",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779907,1731221534299,-2603.44,0.00014794,2,"2024-11-10T06:52:14.299",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779908,1731221534308,-391.977368,0.00014794,2,"2024-11-10T06:52:14.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779909,1731221534320,-1563.96,0.00014794,2,"2024-11-10T06:52:14.320",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779910,1731221534330,-1865.56,0.00014794,2,"2024-11-10T06:52:14.330",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779911,1731221534339,-1404.7,0.00014794,2,"2024-11-10T06:52:14.339",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779912,1731221534349,-1462.78,0.00014794,2,"2024-11-10T06:52:14.349",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779913,1731221534360,-2663.29,0.00014794,2,"2024-11-10T06:52:14.360",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779914,1731221534370,-500.0,0.00014794,2,"2024-11-10T06:52:14.370",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779915,1731221534381,-540.44684535,0.00014794,2,"2024-11-10T06:52:14.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779916,1731221534390,-1754.78,0.00014794,2,"2024-11-10T06:52:14.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779917,1731221534400,-1563.96,0.00014794,2,"2024-11-10T06:52:14.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779918,1731221534410,-1865.56,0.00014794,2,"2024-11-10T06:52:14.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779919,1731221534420,-1404.7,0.00014794,2,"2024-11-10T06:52:14.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779920,1731221534430,-2663.29,0.00014794,2,"2024-11-10T06:52:14.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779921,1731221534439,-1462.78,0.00014794,2,"2024-11-10T06:52:14.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779922,1731221534449,-391.977368,0.00014794,2,"2024-11-10T06:52:14.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779923,1731221534459,-500.0,0.00014794,2,"2024-11-10T06:52:14.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779924,1731221534469,-1754.78,0.00014794,2,"2024-11-10T06:52:14.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779925,1731221534479,-1404.7,0.00014794,2,"2024-11-10T06:52:14.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779926,1731221534490,-2663.29,0.00014794,2,"2024-11-10T06:52:14.490",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779927,1731221534500,-1462.78,0.00014794,2,"2024-11-10T06:52:14.500",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779928,1731221534510,-1563.96,0.00014794,2,"2024-11-10T06:52:14.510",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779929,1731221534520,-500.0,0.00014794,2,"2024-11-10T06:52:14.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779930,1731221534531,-1865.56,0.00014794,2,"2024-11-10T06:52:14.531",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779931,1731221534544,-1404.7,0.00014794,2,"2024-11-10T06:52:14.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779932,1731221534554,-391.977368,0.00014794,2,"2024-11-10T06:52:14.554",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779933,1731221534564,-2663.29,0.00014794,2,"2024-11-10T06:52:14.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779934,1731221534576,-1754.78,0.00014794,2,"2024-11-10T06:52:14.576",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779935,1731221534587,-1462.78,0.00014794,2,"2024-11-10T06:52:14.587",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779936,1731221534597,-1865.56,0.00014794,2,"2024-11-10T06:52:14.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779937,1731221534607,-1563.96,0.00014794,2,"2024-11-10T06:52:14.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779938,1731221534620,-1404.7,0.00014794,2,"2024-11-10T06:52:14.620",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779939,1731221534630,-500.0,0.00014794,2,"2024-11-10T06:52:14.630",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779940,1731221534640,-1754.78,0.00014794,2,"2024-11-10T06:52:14.640",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779941,1731221534651,-2663.29,0.00014794,2,"2024-11-10T06:52:14.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779942,1731221534661,-1462.78,0.00014794,2,"2024-11-10T06:52:14.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779943,1731221534672,-391.977368,0.00014794,2,"2024-11-10T06:52:14.672",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779944,1731221534682,-1865.56,0.00014794,2,"2024-11-10T06:52:14.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779945,1731221534692,-588.06619033,0.00014794,2,"2024-11-10T06:52:14.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779946,1731221534702,-1563.96,0.00014794,2,"2024-11-10T06:52:14.702",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779947,1731221534713,-1404.7,0.00014794,2,"2024-11-10T06:52:14.713",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779948,1731221534723,-1754.78,0.00014794,2,"2024-11-10T06:52:14.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779949,1731221534734,-500.0,0.00014794,2,"2024-11-10T06:52:14.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779950,1731221534744,-2663.29,0.00014794,2,"2024-11-10T06:52:14.744",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779951,1731221534755,-1462.78,0.00014794,2,"2024-11-10T06:52:14.755",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779952,1731221534766,-1865.56,0.00014794,2,"2024-11-10T06:52:14.766",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779953,1731221535027,-1563.96,0.00014794,2,"2024-11-10T06:52:15.027",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779954,1731221535037,-391.977368,0.00014794,2,"2024-11-10T06:52:15.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779955,1731221535047,-1404.7,0.00014794,2,"2024-11-10T06:52:15.047",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779956,1731221535057,-1754.78,0.00014794,2,"2024-11-10T06:52:15.057",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779957,1731221535066,-500.0,0.00014794,2,"2024-11-10T06:52:15.066",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779958,1731221535075,-2663.29,0.00014794,2,"2024-11-10T06:52:15.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779959,1731221535085,-1462.78,0.00014794,2,"2024-11-10T06:52:15.085",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779960,1731221535094,-500.0,0.00014794,2,"2024-11-10T06:52:15.094",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779961,1731221535104,-1865.56,0.00014794,2,"2024-11-10T06:52:15.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779962,1731221535114,-1563.96,0.00014794,2,"2024-11-10T06:52:15.114",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779963,1731221535123,-1404.7,0.00014794,2,"2024-11-10T06:52:15.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779964,1731221535133,-1754.78,0.00014794,2,"2024-11-10T06:52:15.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779965,1731221535142,-500.0,0.00014794,2,"2024-11-10T06:52:15.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779966,1731221535152,-1462.78,0.00014794,2,"2024-11-10T06:52:15.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779967,1731221535161,-500.0,0.00014794,2,"2024-11-10T06:52:15.161",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779968,1731221535171,-391.977368,0.00014794,2,"2024-11-10T06:52:15.171",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779969,1731221535181,-812.65,0.00014794,2,"2024-11-10T06:52:15.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779970,1731221535190,-2663.29,0.00014794,2,"2024-11-10T06:52:15.190",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779971,1731221535199,-1865.56,0.00014794,2,"2024-11-10T06:52:15.199",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779972,1731221535209,-1563.96,0.00014794,2,"2024-11-10T06:52:15.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779973,1731221535218,-1754.78,0.00014794,2,"2024-11-10T06:52:15.218",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779974,1731221535227,-1404.7,0.00014794,2,"2024-11-10T06:52:15.227",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779975,1731221535237,-1462.78,0.00014794,2,"2024-11-10T06:52:15.237",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779976,1731221535247,-500.0,0.00014794,2,"2024-11-10T06:52:15.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779977,1731221535256,-2663.29,0.00014794,2,"2024-11-10T06:52:15.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779978,1731221535266,-1563.96,0.00014794,2,"2024-11-10T06:52:15.266",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779979,1731221535275,-391.977368,0.00014794,2,"2024-11-10T06:52:15.275",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779980,1731221535285,-1754.78,0.00014794,2,"2024-11-10T06:52:15.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779981,1731221535294,-500.0,0.00014794,2,"2024-11-10T06:52:15.294",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779982,1731221535303,-500.0,0.00014794,2,"2024-11-10T06:52:15.303",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779983,1731221535313,-1865.56,0.00014794,2,"2024-11-10T06:52:15.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779984,1731221535324,-500.0,0.00014794,2,"2024-11-10T06:52:15.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779985,1731221535334,-2663.29,0.00014794,2,"2024-11-10T06:52:15.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779986,1731221535344,-1404.7,0.00014794,2,"2024-11-10T06:52:15.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779987,1731221535354,-1563.96,0.00014794,2,"2024-11-10T06:52:15.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779988,1731221535363,-1754.78,0.00014794,2,"2024-11-10T06:52:15.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779989,1731221535372,-500.0,0.00014794,2,"2024-11-10T06:52:15.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779990,1731221535382,-500.0,0.00014794,2,"2024-11-10T06:52:15.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779991,1731221535391,-1462.78,0.00014794,2,"2024-11-10T06:52:15.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779992,1731221535401,-1865.56,0.00014794,2,"2024-11-10T06:52:15.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779993,1731221535411,-500.0,0.00014794,2,"2024-11-10T06:52:15.411",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779994,1731221535420,-500.0,0.00014794,2,"2024-11-10T06:52:15.420",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779995,1731221535430,-391.977368,0.00014794,2,"2024-11-10T06:52:15.430",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779996,1731221535440,-2663.29,0.00014794,2,"2024-11-10T06:52:15.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779997,1731221535450,-1563.96,0.00014794,2,"2024-11-10T06:52:15.450",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779998,1731221535459,-1754.78,0.00014794,2,"2024-11-10T06:52:15.459",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341779999,1731221535469,-500.0,0.00014794,2,"2024-11-10T06:52:15.469",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780000,1731221535479,-1462.78,0.00014794,2,"2024-11-10T06:52:15.479",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780001,1731221535488,-1404.7,0.00014794,2,"2024-11-10T06:52:15.488",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780002,1731221535498,-500.0,0.00014794,2,"2024-11-10T06:52:15.498",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780003,1731221535508,-500.0,0.00014794,2,"2024-11-10T06:52:15.508",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780004,1731221535519,-500.0,0.00014794,2,"2024-11-10T06:52:15.519",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780005,1731221535529,-1563.96,0.00014794,2,"2024-11-10T06:52:15.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780006,1731221535543,-2663.33,0.00014794,2,"2024-11-10T06:52:15.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780007,1731221535553,-1754.78,0.00014794,2,"2024-11-10T06:52:15.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780008,1731221535564,-500.0,0.00014794,2,"2024-11-10T06:52:15.564",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780009,1731221535574,-391.977368,0.00014794,2,"2024-11-10T06:52:15.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780010,1731221535584,-1404.7,0.00014794,2,"2024-11-10T06:52:15.584",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780011,1731221535594,-500.0,0.00014794,2,"2024-11-10T06:52:15.594",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780012,1731221535603,-500.0,0.00014794,2,"2024-11-10T06:52:15.603",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780013,1731221535613,-500.0,0.00014794,2,"2024-11-10T06:52:15.613",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780014,1731221535622,-1462.78,0.00014794,2,"2024-11-10T06:52:15.622",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780015,1731221535632,-500.0,0.00014794,2,"2024-11-10T06:52:15.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780016,1731221535642,-1865.56,0.00014794,2,"2024-11-10T06:52:15.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780017,1731221535652,-1563.96,0.00014794,2,"2024-11-10T06:52:15.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780018,1731221535662,-500.0,0.00014794,2,"2024-11-10T06:52:15.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780019,1731221535671,-169.828492,0.00014794,2,"2024-11-10T06:52:15.671",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780020,1731221535681,-1754.78,0.00014794,2,"2024-11-10T06:52:15.681",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780021,1731221535691,-1404.7,0.00014794,2,"2024-11-10T06:52:15.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780022,1731221535700,-500.0,0.00014794,2,"2024-11-10T06:52:15.700",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780023,1731221535710,-500.0,0.00014794,2,"2024-11-10T06:52:15.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780024,1731221535720,-500.0,0.00014794,2,"2024-11-10T06:52:15.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780025,1731221535729,-500.0,0.00014794,2,"2024-11-10T06:52:15.729",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780026,1731221535739,-1865.56,0.00014794,2,"2024-11-10T06:52:15.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780027,1731221535749,-1563.96,0.00014794,2,"2024-11-10T06:52:15.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780028,1731221535759,-500.0,0.00014794,2,"2024-11-10T06:52:15.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780029,1731221535768,-1404.7,0.00014794,2,"2024-11-10T06:52:15.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780030,1731221535777,-500.0,0.00014794,2,"2024-11-10T06:52:15.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780031,1731221535787,-500.0,0.00014794,2,"2024-11-10T06:52:15.787",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780032,1731221535797,-1754.78,0.00014794,2,"2024-11-10T06:52:15.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780033,1731221535807,-169.828492,0.00014794,2,"2024-11-10T06:52:15.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780034,1731221535816,-314.22814142,0.00014794,2,"2024-11-10T06:52:15.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780035,1731221535827,-500.0,0.00014794,2,"2024-11-10T06:52:15.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780036,1731221535836,-1865.56,0.00014794,2,"2024-11-10T06:52:15.836",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780037,1731221535846,-1462.78,0.00014794,2,"2024-11-10T06:52:15.846",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780038,1731221535856,-1563.96,0.00014794,2,"2024-11-10T06:52:15.856",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780039,1731221535866,-500.0,0.00014794,2,"2024-11-10T06:52:15.866",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780040,1731221535875,-500.0,0.00014794,2,"2024-11-10T06:52:15.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780041,1731221535885,-1404.7,0.00014794,2,"2024-11-10T06:52:15.885",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780042,1731221535895,-500.0,0.00014794,2,"2024-11-10T06:52:15.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780043,1731221535905,-500.0,0.00014794,2,"2024-11-10T06:52:15.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780044,1731221535914,-1754.78,0.00014794,2,"2024-11-10T06:52:15.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780045,1731221535924,-1564.02713407,0.00014794,2,"2024-11-10T06:52:15.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780046,1731221535934,-1462.78,0.00014794,2,"2024-11-10T06:52:15.934",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780047,1731221535944,-1865.56,0.00014794,2,"2024-11-10T06:52:15.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780048,1731221535954,-500.0,0.00014794,2,"2024-11-10T06:52:15.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780049,1731221535964,-169.828492,0.00014794,2,"2024-11-10T06:52:15.964",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780050,1731221535973,-500.0,0.00014794,2,"2024-11-10T06:52:15.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780051,1731221535983,-500.0,0.00014794,2,"2024-11-10T06:52:15.983",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780052,1731221535992,-619.50706362,0.00014794,2,"2024-11-10T06:52:15.992",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780053,1731221536002,-1754.78,0.00014794,2,"2024-11-10T06:52:16.002",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780054,1731221536012,-339.36645622,0.00014794,2,"2024-11-10T06:52:16.012",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780055,1731221536023,-1462.78,0.00014794,2,"2024-11-10T06:52:16.023",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780056,1731221536033,-1404.7,0.00014794,2,"2024-11-10T06:52:16.033",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780057,1731221536042,-1865.56,0.00014794,2,"2024-11-10T06:52:16.042",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780058,1731221536052,-500.0,0.00014794,2,"2024-11-10T06:52:16.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780059,1731221536063,-500.0,0.00014794,2,"2024-11-10T06:52:16.063",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780060,1731221536073,-1755.00711535,0.00014794,2,"2024-11-10T06:52:16.073",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780061,1731221536083,-169.828492,0.00014794,2,"2024-11-10T06:52:16.083",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780062,1731221536093,-1404.7,0.00014794,2,"2024-11-10T06:52:16.093",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780063,1731221536103,-1865.56,0.00014794,2,"2024-11-10T06:52:16.103",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780064,1731221536113,-1462.78,0.00014794,2,"2024-11-10T06:52:16.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780065,1731221536123,-500.0,0.00014794,2,"2024-11-10T06:52:16.123",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780066,1731221536132,-500.0,0.00014794,2,"2024-11-10T06:52:16.132",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780067,1731221536142,-1404.7,0.00014794,2,"2024-11-10T06:52:16.142",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780068,1731221536152,-1462.78,0.00014794,2,"2024-11-10T06:52:16.152",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780069,1731221536162,-570.63999834,0.00014794,2,"2024-11-10T06:52:16.162",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780070,1731221536172,-500.0,0.00014794,2,"2024-11-10T06:52:16.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780071,1731221536181,-1404.7,0.00014794,2,"2024-11-10T06:52:16.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780072,1731221536191,-1462.78,0.00014794,2,"2024-11-10T06:52:16.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780073,1731221536201,-500.0,0.00014794,2,"2024-11-10T06:52:16.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780074,1731221536210,-1865.56,0.00014794,2,"2024-11-10T06:52:16.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780075,1731221536219,-1404.7,0.00014794,2,"2024-11-10T06:52:16.219",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780076,1731221536229,-1462.79648396,0.00014794,2,"2024-11-10T06:52:16.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780077,1731221536238,-500.0,0.00014794,2,"2024-11-10T06:52:16.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780078,1731221536248,-169.828492,0.00014794,2,"2024-11-10T06:52:16.248",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780079,1731221536257,-1865.56,0.00014794,2,"2024-11-10T06:52:16.257",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780080,1731221536267,-1404.7,0.00014794,2,"2024-11-10T06:52:16.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780081,1731221536276,-519.08600035,0.00014794,2,"2024-11-10T06:52:16.276",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780082,1731221536286,-1865.56,0.00014794,2,"2024-11-10T06:52:16.286",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780083,1731221536295,-1404.7,0.00014794,2,"2024-11-10T06:52:16.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780084,1731221536304,-1865.56,0.00014794,2,"2024-11-10T06:52:16.304",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780085,1731221536313,-169.828492,0.00014794,2,"2024-11-10T06:52:16.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780086,1731221536324,-500.0,0.00014794,2,"2024-11-10T06:52:16.324",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780087,1731221536334,-1404.7,0.00014794,2,"2024-11-10T06:52:16.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780088,1731221536344,-500.0,0.00014794,2,"2024-11-10T06:52:16.344",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780089,1731221536353,-169.828492,0.00014794,2,"2024-11-10T06:52:16.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780090,1731221536363,-1404.86813261,0.00014794,2,"2024-11-10T06:52:16.363",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780091,1731221536372,-500.0,0.00014794,2,"2024-11-10T06:52:16.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780092,1731221536382,-1865.60078728,0.00014794,2,"2024-11-10T06:52:16.382",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780093,1731221536391,-500.0,0.00014794,2,"2024-11-10T06:52:16.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780094,1731221536400,-169.828492,0.00014794,2,"2024-11-10T06:52:16.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780095,1731221536410,-500.0,0.00014794,2,"2024-11-10T06:52:16.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780096,1731221536419,-500.0,0.00014794,2,"2024-11-10T06:52:16.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780097,1731221536428,-500.0,0.00014794,2,"2024-11-10T06:52:16.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780098,1731221536437,-4349.13,0.00014794,2,"2024-11-10T06:52:16.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780099,1731221536446,-169.828492,0.00014794,2,"2024-11-10T06:52:16.446",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780100,1731221536455,-500.0,0.00014794,2,"2024-11-10T06:52:16.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780101,1731221536464,-500.0,0.00014794,2,"2024-11-10T06:52:16.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780102,1731221536473,-928.88,0.00014794,2,"2024-11-10T06:52:16.473",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780103,1731221536482,-4349.13,0.00014794,2,"2024-11-10T06:52:16.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780104,1731221536492,-500.0,0.00014794,2,"2024-11-10T06:52:16.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780105,1731221536501,-500.0,0.00014794,2,"2024-11-10T06:52:16.501",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780106,1731221536511,-1186.1,0.00014794,2,"2024-11-10T06:52:16.511",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780107,1731221536520,-169.828492,0.00014794,2,"2024-11-10T06:52:16.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780108,1731221536530,-4349.13,0.00014794,2,"2024-11-10T06:52:16.530",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780109,1731221536542,-928.88,0.00014794,2,"2024-11-10T06:52:16.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780110,1731221536551,-2110.51,0.00014794,2,"2024-11-10T06:52:16.551",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780111,1731221536561,-3074.51,0.00014794,2,"2024-11-10T06:52:16.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780112,1731221536573,-500.0,0.00014794,2,"2024-11-10T06:52:16.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780113,1731221536582,-500.0,0.00014794,2,"2024-11-10T06:52:16.582",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780114,1731221536593,-1186.1,0.00014794,2,"2024-11-10T06:52:16.593",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780115,1731221536602,-500.0,0.00014794,2,"2024-11-10T06:52:16.602",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780116,1731221536612,-500.0,0.00014794,2,"2024-11-10T06:52:16.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780117,1731221536623,-391.977368,0.00014794,2,"2024-11-10T06:52:16.623",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780118,1731221536632,-928.88,0.00014794,2,"2024-11-10T06:52:16.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780119,1731221536641,-4349.13,0.00014794,2,"2024-11-10T06:52:16.641",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780120,1731221536650,-2110.51,0.00014794,2,"2024-11-10T06:52:16.650",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780121,1731221536659,-3074.51,0.00014794,2,"2024-11-10T06:52:16.659",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780122,1731221536669,-349.84043097,0.00014794,2,"2024-11-10T06:52:16.669",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780123,1731221536677,-500.0,0.00014794,2,"2024-11-10T06:52:16.677",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780124,1731221536687,-169.828492,0.00014794,2,"2024-11-10T06:52:16.687",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780125,1731221536696,-500.0,0.00014794,2,"2024-11-10T06:52:16.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780126,1731221536704,-928.88,0.00014794,2,"2024-11-10T06:52:16.704",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780127,1731221536714,-4349.13,0.00014794,2,"2024-11-10T06:52:16.714",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780128,1731221536723,-2110.51,0.00014794,2,"2024-11-10T06:52:16.723",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780129,1731221536732,-1186.1,0.00014794,2,"2024-11-10T06:52:16.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780130,1731221536741,-3074.51,0.00014794,2,"2024-11-10T06:52:16.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780131,1731221536750,-500.0,0.00014794,2,"2024-11-10T06:52:16.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780132,1731221536759,-500.0,0.00014794,2,"2024-11-10T06:52:16.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780133,1731221536767,-928.88,0.00014794,2,"2024-11-10T06:52:16.767",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780134,1731221536776,-2194.63,0.00014794,2,"2024-11-10T06:52:16.776",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780135,1731221536785,-4349.13,0.00014794,2,"2024-11-10T06:52:16.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780136,1731221536794,-169.828492,0.00014794,2,"2024-11-10T06:52:16.794",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780137,1731221536803,-2110.51,0.00014794,2,"2024-11-10T06:52:16.803",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780138,1731221536813,-698.85,0.00014794,2,"2024-11-10T06:52:16.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780139,1731221536823,-3074.51,0.00014794,2,"2024-11-10T06:52:16.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780140,1731221536832,-500.0,0.00014794,2,"2024-11-10T06:52:16.832",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780141,1731221536841,-500.0,0.00014794,2,"2024-11-10T06:52:16.841",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780142,1731221536850,-928.88,0.00014794,2,"2024-11-10T06:52:16.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780143,1731221536859,-4349.13,0.00014794,2,"2024-11-10T06:52:16.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780144,1731221536867,-2194.63,0.00014794,2,"2024-11-10T06:52:16.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780145,1731221536877,-698.85,0.00014794,2,"2024-11-10T06:52:16.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780146,1731221536886,-3074.51,0.00014794,2,"2024-11-10T06:52:16.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780147,1731221536896,-462.74027354,0.00014794,2,"2024-11-10T06:52:16.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780148,1731221536905,-500.0,0.00014794,2,"2024-11-10T06:52:16.905",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780149,1731221536914,-169.828492,0.00014794,2,"2024-11-10T06:52:16.914",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780150,1731221536924,-928.88,0.00014794,2,"2024-11-10T06:52:16.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780151,1731221536935,-391.977368,0.00014794,2,"2024-11-10T06:52:16.935",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780152,1731221536944,-1186.1,0.00014794,2,"2024-11-10T06:52:16.944",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780153,1731221536954,-4349.13,0.00014794,2,"2024-11-10T06:52:16.954",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780154,1731221536963,-698.85,0.00014794,2,"2024-11-10T06:52:16.963",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780155,1731221536973,-2194.63,0.00014794,2,"2024-11-10T06:52:16.973",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780156,1731221536982,-3074.51,0.00014794,2,"2024-11-10T06:52:16.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780157,1731221536991,-500.0,0.00014794,2,"2024-11-10T06:52:16.991",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780158,1731221537000,-928.88,0.00014794,2,"2024-11-10T06:52:17.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780159,1731221537010,-1186.1,0.00014794,2,"2024-11-10T06:52:17.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780160,1731221537019,-4349.13,0.00014794,2,"2024-11-10T06:52:17.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780161,1731221537028,-698.85,0.00014794,2,"2024-11-10T06:52:17.028",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780162,1731221537037,-2110.51,0.00014794,2,"2024-11-10T06:52:17.037",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780163,1731221537046,-169.828492,0.00014794,2,"2024-11-10T06:52:17.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780164,1731221537055,-2194.63,0.00014794,2,"2024-11-10T06:52:17.055",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780165,1731221537064,-391.977368,0.00014794,2,"2024-11-10T06:52:17.064",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780166,1731221537076,-3074.51,0.00014794,2,"2024-11-10T06:52:17.076",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780167,1731221537086,-500.0,0.00014794,2,"2024-11-10T06:52:17.086",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780168,1731221537095,-1186.1,0.00014794,2,"2024-11-10T06:52:17.095",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780169,1731221537104,-4349.13,0.00014794,2,"2024-11-10T06:52:17.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780170,1731221537113,-698.85,0.00014794,2,"2024-11-10T06:52:17.113",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780171,1731221537122,-2110.51,0.00014794,2,"2024-11-10T06:52:17.122",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780172,1731221537131,-3074.51,0.00014794,2,"2024-11-10T06:52:17.131",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780173,1731221537140,-531.01467911,0.00014794,2,"2024-11-10T06:52:17.140",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780174,1731221537149,-928.88,0.00014794,2,"2024-11-10T06:52:17.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780175,1731221537158,-1186.1,0.00014794,2,"2024-11-10T06:52:17.158",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780176,1731221537167,-391.977368,0.00014794,2,"2024-11-10T06:52:17.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780177,1731221537176,-4349.13,0.00014794,2,"2024-11-10T06:52:17.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780178,1731221537185,-500.0,0.00014794,2,"2024-11-10T06:52:17.185",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780179,1731221537194,-698.85,0.00014794,2,"2024-11-10T06:52:17.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780180,1731221537203,-3074.51,0.00014794,2,"2024-11-10T06:52:17.203",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780181,1731221537212,-169.828492,0.00014794,2,"2024-11-10T06:52:17.212",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780182,1731221537220,-2194.63,0.00014794,2,"2024-11-10T06:52:17.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780183,1731221537229,-1186.1,0.00014794,2,"2024-11-10T06:52:17.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780184,1731221537238,-928.88,0.00014794,2,"2024-11-10T06:52:17.238",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780185,1731221537247,-500.0,0.00014794,2,"2024-11-10T06:52:17.247",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780186,1731221537256,-500.0,0.00014794,2,"2024-11-10T06:52:17.256",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780187,1731221537265,-698.85,0.00014794,2,"2024-11-10T06:52:17.265",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780188,1731221537274,-391.977368,0.00014794,2,"2024-11-10T06:52:17.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780189,1731221537284,-3074.51,0.00014794,2,"2024-11-10T06:52:17.284",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780190,1731221537401,-521.77,0.00014794,2,"2024-11-10T06:52:17.401",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780191,1731221537410,-2194.63,0.00014794,2,"2024-11-10T06:52:17.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780192,1731221537419,-169.828492,0.00014794,2,"2024-11-10T06:52:17.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780193,1731221537428,-698.85,0.00014794,2,"2024-11-10T06:52:17.428",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780194,1731221537438,-4349.13,0.00014794,2,"2024-11-10T06:52:17.438",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780195,1731221537447,-3074.51,0.00014794,2,"2024-11-10T06:52:17.447",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780196,1731221537456,-523.22015063,0.00014794,2,"2024-11-10T06:52:17.456",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780197,1731221537465,-500.0,0.00014794,2,"2024-11-10T06:52:17.465",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780198,1731221537474,-521.77,0.00014794,2,"2024-11-10T06:52:17.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780199,1731221537482,-2194.63,0.00014794,2,"2024-11-10T06:52:17.482",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780200,1731221537492,-391.977368,0.00014794,2,"2024-11-10T06:52:17.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780201,1731221537502,-1186.1,0.00014794,2,"2024-11-10T06:52:17.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780202,1731221537512,-928.88,0.00014794,2,"2024-11-10T06:52:17.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780203,1731221537522,-698.85,0.00014794,2,"2024-11-10T06:52:17.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780204,1731221537532,-3074.51,0.00014794,2,"2024-11-10T06:52:17.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780205,1731221537547,-4349.13,0.00014794,2,"2024-11-10T06:52:17.547",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780206,1731221537557,-521.77,0.00014794,2,"2024-11-10T06:52:17.557",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780207,1731221537570,-500.0,0.00014794,2,"2024-11-10T06:52:17.570",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780208,1731221537579,-500.0,0.00014794,2,"2024-11-10T06:52:17.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780209,1731221537588,-169.828492,0.00014794,2,"2024-11-10T06:52:17.588",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780210,1731221537598,-2194.63,0.00014794,2,"2024-11-10T06:52:17.598",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780211,1731221537608,-1186.1,0.00014794,2,"2024-11-10T06:52:17.608",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780212,1731221537618,-928.88,0.00014794,2,"2024-11-10T06:52:17.618",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780213,1731221537627,-698.85,0.00014794,2,"2024-11-10T06:52:17.627",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780214,1731221537636,-4349.13,0.00014794,2,"2024-11-10T06:52:17.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780215,1731221537647,-500.0,0.00014794,2,"2024-11-10T06:52:17.647",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780216,1731221537657,-500.0,0.00014794,2,"2024-11-10T06:52:17.657",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780217,1731221537667,-521.77,0.00014794,2,"2024-11-10T06:52:17.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780218,1731221537679,-391.977368,0.00014794,2,"2024-11-10T06:52:17.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780219,1731221537689,-500.0,0.00014794,2,"2024-11-10T06:52:17.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780220,1731221537701,-2194.63,0.00014794,2,"2024-11-10T06:52:17.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780221,1731221537711,-169.828492,0.00014794,2,"2024-11-10T06:52:17.711",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780222,1731221537721,-1186.1,0.00014794,2,"2024-11-10T06:52:17.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780223,1731221537732,-4349.13,0.00014794,2,"2024-11-10T06:52:17.732",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780224,1731221537741,-521.77,0.00014794,2,"2024-11-10T06:52:17.741",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780225,1731221537750,-698.85,0.00014794,2,"2024-11-10T06:52:17.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780226,1731221537759,-500.0,0.00014794,2,"2024-11-10T06:52:17.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780227,1731221537768,-2194.63,0.00014794,2,"2024-11-10T06:52:17.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780228,1731221537777,-1186.1,0.00014794,2,"2024-11-10T06:52:17.777",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780229,1731221537786,-4349.13,0.00014794,2,"2024-11-10T06:52:17.786",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780230,1731221537795,-521.77,0.00014794,2,"2024-11-10T06:52:17.795",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780231,1731221537804,-698.85,0.00014794,2,"2024-11-10T06:52:17.804",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780232,1731221537813,-928.88,0.00014794,2,"2024-11-10T06:52:17.813",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780233,1731221537822,-391.977368,0.00014794,2,"2024-11-10T06:52:17.822",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780234,1731221537831,-500.0,0.00014794,2,"2024-11-10T06:52:17.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780235,1731221537840,-500.0,0.00014794,2,"2024-11-10T06:52:17.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780236,1731221537849,-500.0,0.00014794,2,"2024-11-10T06:52:17.849",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780237,1731221537858,-169.828492,0.00014794,2,"2024-11-10T06:52:17.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780238,1731221537867,-2194.63,0.00014794,2,"2024-11-10T06:52:17.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780239,1731221537877,-1186.1,0.00014794,2,"2024-11-10T06:52:17.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780240,1731221537886,-4349.13,0.00014794,2,"2024-11-10T06:52:17.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780241,1731221537895,-698.85,0.00014794,2,"2024-11-10T06:52:17.895",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780242,1731221537904,-521.77,0.00014794,2,"2024-11-10T06:52:17.904",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780243,1731221537913,-928.88,0.00014794,2,"2024-11-10T06:52:17.913",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780244,1731221537922,-500.0,0.00014794,2,"2024-11-10T06:52:17.922",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780245,1731221537931,-500.0,0.00014794,2,"2024-11-10T06:52:17.931",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780246,1731221537941,-2194.63,0.00014794,2,"2024-11-10T06:52:17.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780247,1731221537950,-500.0,0.00014794,2,"2024-11-10T06:52:17.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780248,1731221537961,-391.977368,0.00014794,2,"2024-11-10T06:52:17.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780249,1731221537971,-4349.13,0.00014794,2,"2024-11-10T06:52:17.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780250,1731221537980,-1186.1,0.00014794,2,"2024-11-10T06:52:17.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780251,1731221537989,-169.828493,0.00014794,2,"2024-11-10T06:52:17.989",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780252,1731221537998,-521.77,0.00014794,2,"2024-11-10T06:52:17.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780253,1731221538008,-928.88,0.00014794,2,"2024-11-10T06:52:18.008",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780254,1731221538016,-527.46309659,0.00014794,2,"2024-11-10T06:52:18.016",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780255,1731221538025,-698.85,0.00014794,2,"2024-11-10T06:52:18.025",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780256,1731221538034,-571.86771199,0.00014794,2,"2024-11-10T06:52:18.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780257,1731221538043,-2194.63,0.00014794,2,"2024-11-10T06:52:18.043",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780258,1731221538052,-500.0,0.00014794,2,"2024-11-10T06:52:18.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780259,1731221538062,-4349.13,0.00014794,2,"2024-11-10T06:52:18.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780260,1731221538071,-1186.1,0.00014794,2,"2024-11-10T06:52:18.071",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780261,1731221538080,-1472.12,0.00014794,2,"2024-11-10T06:52:18.080",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780262,1731221538089,-521.77,0.00014794,2,"2024-11-10T06:52:18.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780263,1731221538098,-2194.63,0.00014794,2,"2024-11-10T06:52:18.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780264,1731221538107,-928.88,0.00014794,2,"2024-11-10T06:52:18.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780265,1731221538117,-500.0,0.00014794,2,"2024-11-10T06:52:18.117",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780266,1731221538126,-391.977367,0.00014794,2,"2024-11-10T06:52:18.126",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780267,1731221538135,-4349.13,0.00014794,2,"2024-11-10T06:52:18.135",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780268,1731221538144,-698.85,0.00014794,2,"2024-11-10T06:52:18.144",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780269,1731221538154,-1472.12,0.00014794,2,"2024-11-10T06:52:18.154",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780270,1731221538163,-2194.63,0.00014794,2,"2024-11-10T06:52:18.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780271,1731221538172,-1186.1,0.00014794,2,"2024-11-10T06:52:18.172",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780272,1731221538181,-500.0,0.00014794,2,"2024-11-10T06:52:18.181",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780273,1731221538191,-928.88,0.00014794,2,"2024-11-10T06:52:18.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780274,1731221538200,-521.77,0.00014794,2,"2024-11-10T06:52:18.200",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780275,1731221538210,-4349.13,0.00014794,2,"2024-11-10T06:52:18.210",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780276,1731221538220,-698.85,0.00014794,2,"2024-11-10T06:52:18.220",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780277,1731221538229,-1472.12,0.00014794,2,"2024-11-10T06:52:18.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780278,1731221538239,-2194.63,0.00014794,2,"2024-11-10T06:52:18.239",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780279,1731221538249,-1186.1,0.00014794,2,"2024-11-10T06:52:18.249",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780280,1731221538259,-500.0,0.00014794,2,"2024-11-10T06:52:18.259",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780281,1731221538268,-340.71174803,0.00014794,2,"2024-11-10T06:52:18.268",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780282,1731221538278,-521.77,0.00014794,2,"2024-11-10T06:52:18.278",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780283,1731221538288,-928.88,0.00014794,2,"2024-11-10T06:52:18.288",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780284,1731221538298,-4349.13,0.00014794,2,"2024-11-10T06:52:18.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780285,1731221538308,-1472.12,0.00014794,2,"2024-11-10T06:52:18.308",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780286,1731221538319,-2194.63,0.00014794,2,"2024-11-10T06:52:18.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780287,1731221538329,-1186.1,0.00014794,2,"2024-11-10T06:52:18.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780288,1731221538338,-5929.87,0.00014794,2,"2024-11-10T06:52:18.338",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780289,1731221538348,-698.85,0.00014794,2,"2024-11-10T06:52:18.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780290,1731221538358,-4349.13,0.00014794,2,"2024-11-10T06:52:18.358",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780291,1731221538368,-928.88,0.00014794,2,"2024-11-10T06:52:18.368",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780292,1731221538377,-521.77,0.00014794,2,"2024-11-10T06:52:18.377",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780293,1731221538387,-1472.12,0.00014794,2,"2024-11-10T06:52:18.387",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780294,1731221538396,-2194.63,0.00014794,2,"2024-11-10T06:52:18.396",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780295,1731221538406,-1186.1,0.00014794,2,"2024-11-10T06:52:18.406",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780296,1731221538416,-5929.87,0.00014794,2,"2024-11-10T06:52:18.416",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780297,1731221538425,-4349.21874714,0.00014794,2,"2024-11-10T06:52:18.425",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780298,1731221538435,-928.88,0.00014794,2,"2024-11-10T06:52:18.435",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780299,1731221538444,-521.77,0.00014794,2,"2024-11-10T06:52:18.444",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780300,1731221538454,-698.85,0.00014794,2,"2024-11-10T06:52:18.454",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780301,1731221538464,-1472.12,0.00014794,2,"2024-11-10T06:52:18.464",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780302,1731221538474,-2194.63,0.00014794,2,"2024-11-10T06:52:18.474",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780303,1731221538483,-1186.1,0.00014794,2,"2024-11-10T06:52:18.483",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780304,1731221538493,-5929.87,0.00014794,2,"2024-11-10T06:52:18.493",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780305,1731221538502,-928.88,0.00014794,2,"2024-11-10T06:52:18.502",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780306,1731221538512,-521.77,0.00014794,2,"2024-11-10T06:52:18.512",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780307,1731221538522,-500.0,0.00014794,2,"2024-11-10T06:52:18.522",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780308,1731221538532,-1472.12,0.00014794,2,"2024-11-10T06:52:18.532",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780309,1731221538544,-698.85,0.00014794,2,"2024-11-10T06:52:18.544",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780310,1731221538553,-2194.63,0.00014794,2,"2024-11-10T06:52:18.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780311,1731221538563,-1186.1,0.00014794,2,"2024-11-10T06:52:18.563",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780312,1731221538575,-5929.87,0.00014794,2,"2024-11-10T06:52:18.575",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780313,1731221538585,-2110.51,0.00014794,2,"2024-11-10T06:52:18.585",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780314,1731221538595,-500.0,0.00014794,2,"2024-11-10T06:52:18.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780315,1731221538605,-1472.12,0.00014794,2,"2024-11-10T06:52:18.605",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780316,1731221538616,-521.77,0.00014794,2,"2024-11-10T06:52:18.616",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780317,1731221538625,-928.88,0.00014794,2,"2024-11-10T06:52:18.625",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780318,1731221538636,-2194.63,0.00014794,2,"2024-11-10T06:52:18.636",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780319,1731221538646,-1186.1,0.00014794,2,"2024-11-10T06:52:18.646",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780320,1731221538656,-5929.87,0.00014794,2,"2024-11-10T06:52:18.656",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780321,1731221538666,-2110.51,0.00014794,2,"2024-11-10T06:52:18.666",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780322,1731221538676,-521.77,0.00014794,2,"2024-11-10T06:52:18.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780323,1731221538686,-500.0,0.00014794,2,"2024-11-10T06:52:18.686",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780324,1731221538696,-1472.12,0.00014794,2,"2024-11-10T06:52:18.696",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780325,1731221538707,-698.85,0.00014794,2,"2024-11-10T06:52:18.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780326,1731221538718,-1186.1,0.00014794,2,"2024-11-10T06:52:18.718",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780327,1731221538728,-2194.63,0.00014794,2,"2024-11-10T06:52:18.728",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780328,1731221538738,-5929.87,0.00014794,2,"2024-11-10T06:52:18.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780329,1731221538748,-2110.51,0.00014794,2,"2024-11-10T06:52:18.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780330,1731221538759,-521.77,0.00014794,2,"2024-11-10T06:52:18.759",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780331,1731221538770,-500.0,0.00014794,2,"2024-11-10T06:52:18.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780332,1731221538780,-503.89674369,0.00014794,2,"2024-11-10T06:52:18.780",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780333,1731221538791,-1472.12,0.00014794,2,"2024-11-10T06:52:18.791",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780334,1731221538801,-1186.1187351,0.00014794,2,"2024-11-10T06:52:18.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780335,1731221538811,-698.85,0.00014794,2,"2024-11-10T06:52:18.811",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780336,1731221538823,-928.88,0.00014794,2,"2024-11-10T06:52:18.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780337,1731221538833,-2194.63,0.00014794,2,"2024-11-10T06:52:18.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780338,1731221538844,-5929.87,0.00014794,2,"2024-11-10T06:52:18.844",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780339,1731221538854,-2110.51,0.00014794,2,"2024-11-10T06:52:18.854",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780340,1731221538865,-521.77,0.00014794,2,"2024-11-10T06:52:18.865",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780341,1731221538875,-1472.12,0.00014794,2,"2024-11-10T06:52:18.875",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780342,1731221538886,-500.0,0.00014794,2,"2024-11-10T06:52:18.886",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780343,1731221538896,-698.85,0.00014794,2,"2024-11-10T06:52:18.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780344,1731221538907,-929.05364042,0.00014794,2,"2024-11-10T06:52:18.907",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780345,1731221538918,-2194.65315981,0.00014794,2,"2024-11-10T06:52:18.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780346,1731221538928,-2110.51,0.00014794,2,"2024-11-10T06:52:18.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780347,1731221538939,-5929.87,0.00014794,2,"2024-11-10T06:52:18.939",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780348,1731221538950,-1472.12,0.00014794,2,"2024-11-10T06:52:18.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780349,1731221538960,-698.85,0.00014794,2,"2024-11-10T06:52:18.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780350,1731221538971,-500.0,0.00014794,2,"2024-11-10T06:52:18.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780351,1731221538982,-2110.51,0.00014794,2,"2024-11-10T06:52:18.982",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780352,1731221538993,-5929.87,0.00014794,2,"2024-11-10T06:52:18.993",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780353,1731221539003,-1472.12,0.00014794,2,"2024-11-10T06:52:19.003",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780354,1731221539013,-698.97301323,0.00014794,2,"2024-11-10T06:52:19.013",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780355,1731221539024,-500.0,0.00014794,2,"2024-11-10T06:52:19.024",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780356,1731221539034,-521.77,0.00014794,2,"2024-11-10T06:52:19.034",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780357,1731221539044,-1865.19,0.00014794,2,"2024-11-10T06:52:19.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780358,1731221539054,-2110.51,0.00014794,2,"2024-11-10T06:52:19.054",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780359,1731221539065,-5929.87,0.00014794,2,"2024-11-10T06:52:19.065",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780360,1731221539078,-1472.12,0.00014794,2,"2024-11-10T06:52:19.078",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780361,1731221539088,-500.0,0.00014794,2,"2024-11-10T06:52:19.088",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780362,1731221539098,-521.77,0.00014794,2,"2024-11-10T06:52:19.098",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780363,1731221539108,-500.0,0.00014794,2,"2024-11-10T06:52:19.108",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780364,1731221539119,-2110.51,0.00014794,2,"2024-11-10T06:52:19.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780365,1731221539129,-1865.19,0.00014794,2,"2024-11-10T06:52:19.129",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780366,1731221539139,-5929.87,0.00014794,2,"2024-11-10T06:52:19.139",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780367,1731221539149,-1472.12,0.00014794,2,"2024-11-10T06:52:19.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780368,1731221539160,-500.0,0.00014794,2,"2024-11-10T06:52:19.160",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780369,1731221539170,-2110.51,0.00014794,2,"2024-11-10T06:52:19.170",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780370,1731221539180,-500.0,0.00014794,2,"2024-11-10T06:52:19.180",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780371,1731221539191,-521.77,0.00014794,2,"2024-11-10T06:52:19.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780372,1731221539201,-1865.19,0.00014794,2,"2024-11-10T06:52:19.201",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780373,1731221539211,-5929.87,0.00014794,2,"2024-11-10T06:52:19.211",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780374,1731221539222,-1472.12,0.00014794,2,"2024-11-10T06:52:19.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780375,1731221539233,-500.0,0.00014794,2,"2024-11-10T06:52:19.233",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780376,1731221539243,-521.77,0.00014794,2,"2024-11-10T06:52:19.243",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780377,1731221539253,-1865.19,0.00014794,2,"2024-11-10T06:52:19.253",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780378,1731221539264,-2110.51,0.00014794,2,"2024-11-10T06:52:19.264",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780379,1731221539274,-500.0,0.00014794,2,"2024-11-10T06:52:19.274",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780380,1731221539285,-5929.87,0.00014794,2,"2024-11-10T06:52:19.285",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780381,1731221539295,-1472.12,0.00014794,2,"2024-11-10T06:52:19.295",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780382,1731221539306,-500.0,0.00014794,2,"2024-11-10T06:52:19.306",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780383,1731221539316,-521.77,0.00014794,2,"2024-11-10T06:52:19.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780384,1731221539328,-277.25906683,0.00014794,2,"2024-11-10T06:52:19.328",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780385,1731221539350,-2110.51,0.00014794,2,"2024-11-10T06:52:19.350",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780386,1731221539366,-1865.19,0.00014794,2,"2024-11-10T06:52:19.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780387,1731221539384,-5929.87,0.00014794,2,"2024-11-10T06:52:19.384",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780388,1731221539402,-500.0,0.00014794,2,"2024-11-10T06:52:19.402",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780389,1731221539419,-522.0088712,0.00014794,2,"2024-11-10T06:52:19.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780390,1731221539437,-1865.19,0.00014794,2,"2024-11-10T06:52:19.437",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780391,1731221539457,-2110.51,0.00014794,2,"2024-11-10T06:52:19.457",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780392,1731221539476,-5929.87,0.00014794,2,"2024-11-10T06:52:19.476",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780393,1731221539495,-500.0,0.00014794,2,"2024-11-10T06:52:19.495",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780394,1731221539513,-500.0,0.00014794,2,"2024-11-10T06:52:19.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780395,1731221539528,-2110.51,0.00014794,2,"2024-11-10T06:52:19.528",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780396,1731221539548,-1865.19,0.00014794,2,"2024-11-10T06:52:19.548",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780397,1731221539561,-5929.87,0.00014794,2,"2024-11-10T06:52:19.561",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780398,1731221539580,-500.0,0.00014794,2,"2024-11-10T06:52:19.580",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780399,1731221539597,-500.0,0.00014794,2,"2024-11-10T06:52:19.597",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780400,1731221539612,-500.0,0.00014794,2,"2024-11-10T06:52:19.612",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780401,1731221539628,-2110.51,0.00014794,2,"2024-11-10T06:52:19.628",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780402,1731221539643,-1865.19,0.00014794,2,"2024-11-10T06:52:19.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780403,1731221539660,-5929.87,0.00014794,2,"2024-11-10T06:52:19.660",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780404,1731221539676,-500.0,0.00014794,2,"2024-11-10T06:52:19.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780405,1731221539692,-500.0,0.00014794,2,"2024-11-10T06:52:19.692",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780406,1731221539708,-500.0,0.00014794,2,"2024-11-10T06:52:19.708",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780407,1731221539722,-1865.19,0.00014794,2,"2024-11-10T06:52:19.722",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780408,1731221539736,-2110.51,0.00014794,2,"2024-11-10T06:52:19.736",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780409,1731221539752,-1472.12,0.00014794,2,"2024-11-10T06:52:19.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780410,1731221539768,-5929.87,0.00014794,2,"2024-11-10T06:52:19.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780411,1731221539783,-500.0,0.00014794,2,"2024-11-10T06:52:19.783",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780412,1731221539800,-500.0,0.00014794,2,"2024-11-10T06:52:19.800",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780413,1731221539816,-500.0,0.00014794,2,"2024-11-10T06:52:19.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780414,1731221539831,-1865.19,0.00014794,2,"2024-11-10T06:52:19.831",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780415,1731221539848,-2110.51,0.00014794,2,"2024-11-10T06:52:19.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780416,1731221539862,-1472.12,0.00014794,2,"2024-11-10T06:52:19.862",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780417,1731221539877,-500.0,0.00014794,2,"2024-11-10T06:52:19.877",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780418,1731221539893,-500.0,0.00014794,2,"2024-11-10T06:52:19.893",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780419,1731221539909,-5929.87,0.00014794,2,"2024-11-10T06:52:19.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780420,1731221539924,-500.0,0.00014794,2,"2024-11-10T06:52:19.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780421,1731221539941,-500.0,0.00014794,2,"2024-11-10T06:52:19.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780422,1731221539957,-500.0,0.00014794,2,"2024-11-10T06:52:19.957",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780423,1731221539972,-1865.19,0.00014794,2,"2024-11-10T06:52:19.972",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780424,1731221539988,-2110.51,0.00014794,2,"2024-11-10T06:52:19.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780425,1731221540004,-1472.12,0.00014794,2,"2024-11-10T06:52:20.004",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780426,1731221540019,-500.0,0.00014794,2,"2024-11-10T06:52:20.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780427,1731221540035,-5929.87,0.00014794,2,"2024-11-10T06:52:20.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780428,1731221540052,-500.0,0.00014794,2,"2024-11-10T06:52:20.052",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780429,1731221540068,-500.0,0.00014794,2,"2024-11-10T06:52:20.068",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780430,1731221540082,-500.0,0.00014794,2,"2024-11-10T06:52:20.082",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780431,1731221540097,-1865.19,0.00014794,2,"2024-11-10T06:52:20.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780432,1731221540112,-2110.72164634,0.00014794,2,"2024-11-10T06:52:20.112",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780433,1731221540128,-1472.12,0.00014794,2,"2024-11-10T06:52:20.128",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780434,1731221540143,-5929.87,0.00014794,2,"2024-11-10T06:52:20.143",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780435,1731221540159,-500.0,0.00014794,2,"2024-11-10T06:52:20.159",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780436,1731221540176,-500.0,0.00014794,2,"2024-11-10T06:52:20.176",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780437,1731221540191,-500.0,0.00014794,2,"2024-11-10T06:52:20.191",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780438,1731221540207,-500.0,0.00014794,2,"2024-11-10T06:52:20.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780439,1731221540222,-1865.19,0.00014794,2,"2024-11-10T06:52:20.222",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780440,1731221540236,-1472.12,0.00014794,2,"2024-11-10T06:52:20.236",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780441,1731221540251,-5929.87,0.00014794,2,"2024-11-10T06:52:20.251",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780442,1731221540267,-500.0,0.00014794,2,"2024-11-10T06:52:20.267",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780443,1731221540283,-500.0,0.00014794,2,"2024-11-10T06:52:20.283",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780444,1731221540298,-500.0,0.00014794,2,"2024-11-10T06:52:20.298",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780445,1731221540313,-500.0,0.00014794,2,"2024-11-10T06:52:20.313",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780446,1731221540329,-1865.19,0.00014794,2,"2024-11-10T06:52:20.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780447,1731221540345,-1472.12,0.00014794,2,"2024-11-10T06:52:20.345",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780448,1731221540359,-5929.87,0.00014794,2,"2024-11-10T06:52:20.359",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780449,1731221540375,-500.0,0.00014794,2,"2024-11-10T06:52:20.375",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780450,1731221540391,-500.0,0.00014794,2,"2024-11-10T06:52:20.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780451,1731221540407,-355.02072704,0.00014794,2,"2024-11-10T06:52:20.407",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780452,1731221540423,-500.0,0.00014794,2,"2024-11-10T06:52:20.423",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780453,1731221540440,-1865.19,0.00014794,2,"2024-11-10T06:52:20.440",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780454,1731221540455,-1472.24852594,0.00014794,2,"2024-11-10T06:52:20.455",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780455,1731221540470,-5929.99179787,0.00014794,2,"2024-11-10T06:52:20.470",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780456,1731221540484,-484.96108176,0.00014794,2,"2024-11-10T06:52:20.484",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780457,1731221540499,-500.0,0.00014794,2,"2024-11-10T06:52:20.499",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780458,1731221540513,-500.0,0.00014794,2,"2024-11-10T06:52:20.513",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780459,1731221540527,-1865.19,0.00014794,2,"2024-11-10T06:52:20.527",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780460,1731221540543,-500.0,0.00014794,2,"2024-11-10T06:52:20.543",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780461,1731221540558,-964.29,0.00014794,2,"2024-11-10T06:52:20.558",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780462,1731221540573,-500.0,0.00014794,2,"2024-11-10T06:52:20.573",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780463,1731221540590,-1865.19,0.00014794,2,"2024-11-10T06:52:20.590",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780464,1731221540604,-546.95443158,0.00014794,2,"2024-11-10T06:52:20.604",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780465,1731221540619,-964.29,0.00014794,2,"2024-11-10T06:52:20.619",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780466,1731221540634,-500.0,0.00014794,2,"2024-11-10T06:52:20.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780467,1731221540648,-744.96,0.00014794,2,"2024-11-10T06:52:20.648",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780468,1731221540662,-1865.19,0.00014794,2,"2024-11-10T06:52:20.662",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780469,1731221540676,-6017.61,0.00014794,2,"2024-11-10T06:52:20.676",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780470,1731221540691,-964.29,0.00014794,2,"2024-11-10T06:52:20.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780471,1731221540706,-619.46295509,0.00014794,2,"2024-11-10T06:52:20.706",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780472,1731221540721,-744.96,0.00014794,2,"2024-11-10T06:52:20.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780473,1731221540735,-1865.19,0.00014794,2,"2024-11-10T06:52:20.735",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780474,1731221540749,-3740.14,0.00014794,2,"2024-11-10T06:52:20.749",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780475,1731221540765,-6017.61,0.00014794,2,"2024-11-10T06:52:20.765",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780476,1731221540779,-1465.87,0.00014794,2,"2024-11-10T06:52:20.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780477,1731221540793,-964.29,0.00014794,2,"2024-11-10T06:52:20.793",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780478,1731221540807,-1564.14,0.00014794,2,"2024-11-10T06:52:20.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780479,1731221540823,-744.96,0.00014794,2,"2024-11-10T06:52:20.823",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780480,1731221540837,-1039.64,0.00014794,2,"2024-11-10T06:52:20.837",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780481,1731221540852,-1865.19,0.00014794,2,"2024-11-10T06:52:20.852",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780482,1731221540867,-3740.14,0.00014794,2,"2024-11-10T06:52:20.867",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780483,1731221540881,-6017.61,0.00014794,2,"2024-11-10T06:52:20.881",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780484,1731221540896,-964.29,0.00014794,2,"2024-11-10T06:52:20.896",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780485,1731221540910,-1564.14,0.00014794,2,"2024-11-10T06:52:20.910",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780486,1731221540925,-744.96,0.00014794,2,"2024-11-10T06:52:20.925",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780487,1731221540940,-3740.14,0.00014794,2,"2024-11-10T06:52:20.940",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780488,1731221540955,-1865.19,0.00014794,2,"2024-11-10T06:52:20.955",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780489,1731221540970,-6017.61,0.00014794,2,"2024-11-10T06:52:20.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780490,1731221540985,-1039.64,0.00014794,2,"2024-11-10T06:52:20.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780491,1731221541000,-964.29,0.00014794,2,"2024-11-10T06:52:21.000",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780492,1731221541015,-1408.48,0.00014794,2,"2024-11-10T06:52:21.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780493,1731221541029,-1564.14,0.00014794,2,"2024-11-10T06:52:21.029",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780494,1731221541044,-744.96,0.00014794,2,"2024-11-10T06:52:21.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780495,1731221541058,-3740.14,0.00014794,2,"2024-11-10T06:52:21.058",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780496,1731221541074,-1865.19,0.00014794,2,"2024-11-10T06:52:21.074",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780497,1731221541089,-6017.61,0.00014794,2,"2024-11-10T06:52:21.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780498,1731221541104,-1039.64,0.00014794,2,"2024-11-10T06:52:21.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780499,1731221541118,-659.115314,0.00014794,2,"2024-11-10T06:52:21.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780500,1731221541133,-964.29,0.00014794,2,"2024-11-10T06:52:21.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780501,1731221541148,-1408.48,0.00014794,2,"2024-11-10T06:52:21.148",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780502,1731221541163,-744.96,0.00014794,2,"2024-11-10T06:52:21.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780503,1731221541178,-1564.14,0.00014794,2,"2024-11-10T06:52:21.178",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780504,1731221541192,-500.0,0.00014794,2,"2024-11-10T06:52:21.192",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780505,1731221541207,-3740.14,0.00014794,2,"2024-11-10T06:52:21.207",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780506,1731221541229,-6017.61,0.00014794,2,"2024-11-10T06:52:21.229",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780507,1731221541244,-1865.19,0.00014794,2,"2024-11-10T06:52:21.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780508,1731221541258,-1408.48,0.00014794,2,"2024-11-10T06:52:21.258",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780509,1731221541273,-964.29,0.00014794,2,"2024-11-10T06:52:21.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780510,1731221541287,-1039.64,0.00014794,2,"2024-11-10T06:52:21.287",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780511,1731221541301,-744.96,0.00014794,2,"2024-11-10T06:52:21.301",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780512,1731221541316,-1564.14,0.00014794,2,"2024-11-10T06:52:21.316",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780513,1731221541334,-500.0,0.00014794,2,"2024-11-10T06:52:21.334",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780514,1731221541348,-6017.61,0.00014794,2,"2024-11-10T06:52:21.348",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780515,1731221541361,-3740.14,0.00014794,2,"2024-11-10T06:52:21.361",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780516,1731221541376,-659.115314,0.00014794,2,"2024-11-10T06:52:21.376",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780517,1731221541390,-1865.24772876,0.00014794,2,"2024-11-10T06:52:21.390",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780518,1731221541404,-964.29,0.00014794,2,"2024-11-10T06:52:21.404",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780519,1731221541419,-1408.48,0.00014794,2,"2024-11-10T06:52:21.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780520,1731221541434,-1039.64,0.00014794,2,"2024-11-10T06:52:21.434",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780521,1731221541448,-1564.14,0.00014794,2,"2024-11-10T06:52:21.448",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780522,1731221541462,-500.0,0.00014794,2,"2024-11-10T06:52:21.462",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780523,1731221541477,-744.96,0.00014794,2,"2024-11-10T06:52:21.477",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780524,1731221541492,-6017.61,0.00014794,2,"2024-11-10T06:52:21.492",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780525,1731221541507,-3740.14,0.00014794,2,"2024-11-10T06:52:21.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780526,1731221541521,-1408.48,0.00014794,2,"2024-11-10T06:52:21.521",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780527,1731221541536,-964.29,0.00014794,2,"2024-11-10T06:52:21.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780528,1731221541553,-1039.64,0.00014794,2,"2024-11-10T06:52:21.553",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780529,1731221541568,-659.115314,0.00014794,2,"2024-11-10T06:52:21.568",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780530,1731221541583,-500.0,0.00014794,2,"2024-11-10T06:52:21.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780531,1731221541601,-744.96,0.00014794,2,"2024-11-10T06:52:21.601",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780532,1731221541617,-6017.61,0.00014794,2,"2024-11-10T06:52:21.617",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780533,1731221541634,-3740.14,0.00014794,2,"2024-11-10T06:52:21.634",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780534,1731221541649,-1564.14,0.00014794,2,"2024-11-10T06:52:21.649",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780535,1731221541667,-1408.48,0.00014794,2,"2024-11-10T06:52:21.667",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780536,1731221541685,-964.29,0.00014794,2,"2024-11-10T06:52:21.685",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780537,1731221541703,-1039.64,0.00014794,2,"2024-11-10T06:52:21.703",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780538,1731221541721,-409.76808998,0.00014794,2,"2024-11-10T06:52:21.721",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780539,1731221541737,-744.96,0.00014794,2,"2024-11-10T06:52:21.737",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780540,1731221541754,-6017.61,0.00014794,2,"2024-11-10T06:52:21.754",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780541,1731221541769,-659.115314,0.00014794,2,"2024-11-10T06:52:21.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780542,1731221541785,-3740.14,0.00014794,2,"2024-11-10T06:52:21.785",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780543,1731221541801,-964.29,0.00014794,2,"2024-11-10T06:52:21.801",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780544,1731221541816,-1564.14,0.00014794,2,"2024-11-10T06:52:21.816",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780545,1731221541833,-1039.64,0.00014794,2,"2024-11-10T06:52:21.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780546,1731221541848,-744.96,0.00014794,2,"2024-11-10T06:52:21.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780547,1731221541863,-500.0,0.00014794,2,"2024-11-10T06:52:21.863",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780548,1731221541880,-6017.61,0.00014794,2,"2024-11-10T06:52:21.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780549,1731221541897,-887.08,0.00014794,2,"2024-11-10T06:52:21.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780550,1731221541912,-3740.14,0.00014794,2,"2024-11-10T06:52:21.912",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780551,1731221541926,-1564.14,0.00014794,2,"2024-11-10T06:52:21.926",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780552,1731221541941,-964.29,0.00014794,2,"2024-11-10T06:52:21.941",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780553,1731221541956,-1039.64,0.00014794,2,"2024-11-10T06:52:21.956",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780554,1731221541971,-659.115314,0.00014794,2,"2024-11-10T06:52:21.971",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780555,1731221541985,-744.96,0.00014794,2,"2024-11-10T06:52:21.985",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780556,1731221542001,-6017.61,0.00014794,2,"2024-11-10T06:52:22.001",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780557,1731221542015,-500.0,0.00014794,2,"2024-11-10T06:52:22.015",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780558,1731221542031,-887.08,0.00014794,2,"2024-11-10T06:52:22.031",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780559,1731221542046,-3740.14,0.00014794,2,"2024-11-10T06:52:22.046",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780560,1731221542061,-500.0,0.00014794,2,"2024-11-10T06:52:22.061",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780561,1731221542075,-1564.14,0.00014794,2,"2024-11-10T06:52:22.075",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780562,1731221542090,-1039.64,0.00014794,2,"2024-11-10T06:52:22.090",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780563,1731221542104,-964.29,0.00014794,2,"2024-11-10T06:52:22.104",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780564,1731221542119,-500.0,0.00014794,2,"2024-11-10T06:52:22.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780565,1731221542133,-1408.48,0.00014794,2,"2024-11-10T06:52:22.133",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780566,1731221542149,-659.115314,0.00014794,2,"2024-11-10T06:52:22.149",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780567,1731221542163,-3740.14,0.00014794,2,"2024-11-10T06:52:22.163",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780568,1731221542179,-6017.61,0.00014794,2,"2024-11-10T06:52:22.179",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780569,1731221542194,-744.96,0.00014794,2,"2024-11-10T06:52:22.194",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780570,1731221542209,-493.69355038,0.00014794,2,"2024-11-10T06:52:22.209",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780571,1731221542611,-1564.14,0.00014794,2,"2024-11-10T06:52:22.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780572,1731221542624,-887.08,0.00014794,2,"2024-11-10T06:52:22.624",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780573,1731221542633,-1039.64,0.00014794,2,"2024-11-10T06:52:22.633",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780574,1731221542643,-1408.48,0.00014794,2,"2024-11-10T06:52:22.643",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780575,1731221542652,-500.0,0.00014794,2,"2024-11-10T06:52:22.652",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780576,1731221542661,-500.0,0.00014794,2,"2024-11-10T06:52:22.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780577,1731221542670,-964.29,0.00014794,2,"2024-11-10T06:52:22.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780578,1731221542679,-506.61546392,0.00014794,2,"2024-11-10T06:52:22.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780579,1731221542688,-744.96,0.00014794,2,"2024-11-10T06:52:22.688",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780580,1731221542698,-659.115314,0.00014794,2,"2024-11-10T06:52:22.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780581,1731221542707,-887.08,0.00014794,2,"2024-11-10T06:52:22.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780582,1731221542716,-1039.64,0.00014794,2,"2024-11-10T06:52:22.716",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780583,1731221542725,-964.29,0.00014794,2,"2024-11-10T06:52:22.725",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780584,1731221542734,-1564.14,0.00014794,2,"2024-11-10T06:52:22.734",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780585,1731221542743,-1408.48,0.00014794,2,"2024-11-10T06:52:22.743",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780586,1731221542752,-6017.61,0.00014794,2,"2024-11-10T06:52:22.752",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780587,1731221542761,-500.0,0.00014794,2,"2024-11-10T06:52:22.761",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780588,1731221542770,-500.0,0.00014794,2,"2024-11-10T06:52:22.770",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780589,1731221542779,-744.96,0.00014794,2,"2024-11-10T06:52:22.779",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780590,1731221542788,-2461.48,0.00014794,2,"2024-11-10T06:52:22.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780591,1731221542797,-887.08,0.00014794,2,"2024-11-10T06:52:22.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780592,1731221542806,-1039.64,0.00014794,2,"2024-11-10T06:52:22.806",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780593,1731221542815,-1408.48,0.00014794,2,"2024-11-10T06:52:22.815",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780594,1731221542824,-1564.14,0.00014794,2,"2024-11-10T06:52:22.824",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780595,1731221542833,-964.29,0.00014794,2,"2024-11-10T06:52:22.833",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780596,1731221542842,-500.0,0.00014794,2,"2024-11-10T06:52:22.842",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780597,1731221542851,-6017.61,0.00014794,2,"2024-11-10T06:52:22.851",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780598,1731221542860,-500.0,0.00014794,2,"2024-11-10T06:52:22.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780599,1731221542869,-744.96,0.00014794,2,"2024-11-10T06:52:22.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780600,1731221542878,-887.08,0.00014794,2,"2024-11-10T06:52:22.878",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780601,1731221542888,-2461.48,0.00014794,2,"2024-11-10T06:52:22.888",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780602,1731221542897,-659.115314,0.00014794,2,"2024-11-10T06:52:22.897",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780603,1731221542906,-1039.64,0.00014794,2,"2024-11-10T06:52:22.906",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780604,1731221542915,-1408.48,0.00014794,2,"2024-11-10T06:52:22.915",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780605,1731221542924,-1564.14,0.00014794,2,"2024-11-10T06:52:22.924",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780606,1731221542933,-964.29,0.00014794,2,"2024-11-10T06:52:22.933",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780607,1731221542943,-500.0,0.00014794,2,"2024-11-10T06:52:22.943",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780608,1731221542952,-6017.61,0.00014794,2,"2024-11-10T06:52:22.952",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780609,1731221542961,-500.0,0.00014794,2,"2024-11-10T06:52:22.961",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780610,1731221542970,-500.0,0.00014794,2,"2024-11-10T06:52:22.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780611,1731221542979,-744.96,0.00014794,2,"2024-11-10T06:52:22.979",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780612,1731221542988,-887.08,0.00014794,2,"2024-11-10T06:52:22.988",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780613,1731221542998,-2461.48,0.00014794,2,"2024-11-10T06:52:22.998",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780614,1731221543007,-1039.64,0.00014794,2,"2024-11-10T06:52:23.007",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780615,1731221543017,-1408.48,0.00014794,2,"2024-11-10T06:52:23.017",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780616,1731221543026,-1564.14,0.00014794,2,"2024-11-10T06:52:23.026",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780617,1731221543035,-500.0,0.00014794,2,"2024-11-10T06:52:23.035",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780618,1731221543044,-6017.61,0.00014794,2,"2024-11-10T06:52:23.044",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780619,1731221543053,-964.29,0.00014794,2,"2024-11-10T06:52:23.053",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780620,1731221543062,-500.0,0.00014794,2,"2024-11-10T06:52:23.062",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780621,1731221543072,-659.115314,0.00014794,2,"2024-11-10T06:52:23.072",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780622,1731221543081,-500.0,0.00014794,2,"2024-11-10T06:52:23.081",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780623,1731221543091,-744.96,0.00014794,2,"2024-11-10T06:52:23.091",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780624,1731221543100,-1039.64,0.00014794,2,"2024-11-10T06:52:23.100",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780625,1731221543109,-1408.48,0.00014794,2,"2024-11-10T06:52:23.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780626,1731221543119,-1060.51821425,0.00014794,2,"2024-11-10T06:52:23.119",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780627,1731221552460,-907.06756231,0.00014794,2,"2024-11-10T06:52:32.460",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780628,1731221552520,-493.89422344,0.00014794,2,"2024-11-10T06:52:32.520",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780629,1731221552529,-887.08,0.00014794,2,"2024-11-10T06:52:32.529",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780630,1731221552539,-363.5246501,0.00014794,2,"2024-11-10T06:52:32.539",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780631,1731221552574,-0.26642831,0.00014794,2,"2024-11-10T06:52:32.574",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780632,1731221553252,-136.20892159,0.00014794,2,"2024-11-10T06:52:33.252",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780633,1731221553262,-1564.14,0.00014794,2,"2024-11-10T06:52:33.262",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780634,1731221553271,-964.29,0.00014794,2,"2024-11-10T06:52:33.271",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780635,1731221553281,-384.91002582,0.00014794,2,"2024-11-10T06:52:33.281",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780636,1731221553332,-115.08997418,0.00014794,2,"2024-11-10T06:52:33.332",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780637,1731221553342,-839.22502579,0.00014794,2,"2024-11-10T06:52:33.342",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780638,1731221553354,-414.42249002,0.00014794,2,"2024-11-10T06:52:33.354",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780639,1731221554549,-5105.72550824,0.00014794,2,"2024-11-10T06:52:34.549",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780640,1731221554560,-430.97117808,0.00014794,2,"2024-11-10T06:52:34.560",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780641,1731221554572,-2650.49706184,0.00014794,2,"2024-11-10T06:52:34.572",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780642,1731221554583,-2820.98591226,0.00014794,2,"2024-11-10T06:52:34.583",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780643,1731221554595,-42432.15662093,0.00014794,2,"2024-11-10T06:52:34.595",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780644,1731221554607,-282137.00671095,0.00014794,2,"2024-11-10T06:52:34.607",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780645,1731221554739,-313544.61713017,0.00014794,2,"2024-11-10T06:52:34.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780646,1731221554750,-4763.96248419,0.00014794,2,"2024-11-10T06:52:34.750",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780647,1731221554760,-744.96,0.00014794,2,"2024-11-10T06:52:34.760",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780648,1731221554769,-500.0,0.00014794,2,"2024-11-10T06:52:34.769",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780649,1731221554778,-659.115314,0.00014794,2,"2024-11-10T06:52:34.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780650,1731221554788,-1408.48,0.00014794,2,"2024-11-10T06:52:34.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780651,1731221554799,-1039.64,0.00014794,2,"2024-11-10T06:52:34.799",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780652,1731221554809,-500.0,0.00014794,2,"2024-11-10T06:52:34.809",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780653,1731221554819,-2461.48,0.00014794,2,"2024-11-10T06:52:34.819",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780654,1731221554830,-964.29,0.00014794,2,"2024-11-10T06:52:34.830",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780655,1731221554840,-1564.14,0.00014794,2,"2024-11-10T06:52:34.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780656,1731221554850,-500.0,0.00014794,2,"2024-11-10T06:52:34.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780657,1731221554860,-887.08,0.00014794,2,"2024-11-10T06:52:34.860",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780658,1731221554870,-500.0,0.00014794,2,"2024-11-10T06:52:34.870",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780659,1731221554880,-744.96,0.00014794,2,"2024-11-10T06:52:34.880",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780660,1731221554889,-1039.64,0.00014794,2,"2024-11-10T06:52:34.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780661,1731221554899,-500.0,0.00014794,2,"2024-11-10T06:52:34.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780662,1731221554908,-1408.48,0.00014794,2,"2024-11-10T06:52:34.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780663,1731221554918,-964.29,0.00014794,2,"2024-11-10T06:52:34.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780664,1731221554928,-1564.14,0.00014794,2,"2024-11-10T06:52:34.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780665,1731221554938,-2461.48,0.00014794,2,"2024-11-10T06:52:34.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780666,1731221554949,-500.0,0.00014794,2,"2024-11-10T06:52:34.949",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780667,1731221554960,-500.0,0.00014794,2,"2024-11-10T06:52:34.960",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780668,1731221554970,-6017.61,0.00014794,2,"2024-11-10T06:52:34.970",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780669,1731221554980,-501.47481031,0.00014794,2,"2024-11-10T06:52:34.980",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780670,1731221554990,-659.115314,0.00014794,2,"2024-11-10T06:52:34.990",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780671,1731221554999,-604.42657949,0.00014794,2,"2024-11-10T06:52:34.999",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780672,1731221555010,-744.96,0.00014794,2,"2024-11-10T06:52:35.010",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780673,1731221555019,-887.08,0.00014794,2,"2024-11-10T06:52:35.019",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780674,1731221555030,-1039.64,0.00014794,2,"2024-11-10T06:52:35.030",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780675,1731221555039,-500.0,0.00014794,2,"2024-11-10T06:52:35.039",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780676,1731221555049,-1408.48,0.00014794,2,"2024-11-10T06:52:35.049",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780677,1731221555059,-964.29,0.00014794,2,"2024-11-10T06:52:35.059",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780678,1731221555069,-500.0,0.00014794,2,"2024-11-10T06:52:35.069",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780679,1731221555079,-1564.14,0.00014794,2,"2024-11-10T06:52:35.079",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780680,1731221555089,-500.0,0.00014794,2,"2024-11-10T06:52:35.089",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780681,1731221555099,-2461.48,0.00014794,2,"2024-11-10T06:52:35.099",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780682,1731221555109,-6017.61,0.00014794,2,"2024-11-10T06:52:35.109",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780683,1731221555118,-659.115314,0.00014794,2,"2024-11-10T06:52:35.118",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780684,1731221555127,-744.96,0.00014794,2,"2024-11-10T06:52:35.127",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780685,1731221555137,-887.08,0.00014794,2,"2024-11-10T06:52:35.137",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780686,1731221555147,-1408.48,0.00014794,2,"2024-11-10T06:52:35.147",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780687,1731221555157,-1039.64,0.00014794,2,"2024-11-10T06:52:35.157",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780688,1731221555167,-568.89634757,0.00014794,2,"2024-11-10T06:52:35.167",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780689,1731221555177,-964.29918222,0.00014794,2,"2024-11-10T06:52:35.177",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780690,1731221555187,-4395.6,0.00014794,2,"2024-11-10T06:52:35.187",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780691,1731221555196,-2461.48,0.00014794,2,"2024-11-10T06:52:35.196",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780692,1731221555205,-500.0,0.00014794,2,"2024-11-10T06:52:35.205",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780693,1731221555216,-832.71,0.00014794,2,"2024-11-10T06:52:35.216",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780694,1731221555226,-1564.14,0.00014794,2,"2024-11-10T06:52:35.226",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780695,1731221555235,-500.0,0.00014794,2,"2024-11-10T06:52:35.235",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780696,1731221555244,-6017.61,0.00014794,2,"2024-11-10T06:52:35.244",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780697,1731221555254,-887.08,0.00014794,2,"2024-11-10T06:52:35.254",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780698,1731221555263,-1408.48,0.00014794,2,"2024-11-10T06:52:35.263",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780699,1731221555273,-1039.64,0.00014794,2,"2024-11-10T06:52:35.273",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780700,1731221555282,-659.115314,0.00014794,2,"2024-11-10T06:52:35.282",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780701,1731221555291,-2461.48,0.00014794,2,"2024-11-10T06:52:35.291",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780702,1731221555300,-4395.6,0.00014794,2,"2024-11-10T06:52:35.300",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780703,1731221555310,-500.0,0.00014794,2,"2024-11-10T06:52:35.310",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780704,1731221555319,-1564.14,0.00014794,2,"2024-11-10T06:52:35.319",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780705,1731221555329,-6017.61,0.00014794,2,"2024-11-10T06:52:35.329",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780706,1731221555341,-500.0,0.00014794,2,"2024-11-10T06:52:35.341",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780707,1731221555353,-1408.48,0.00014794,2,"2024-11-10T06:52:35.353",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780708,1731221555362,-1039.64,0.00014794,2,"2024-11-10T06:52:35.362",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780709,1731221555372,-2461.48,0.00014794,2,"2024-11-10T06:52:35.372",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780710,1731221555381,-500.0,0.00014794,2,"2024-11-10T06:52:35.381",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780711,1731221555391,-887.08,0.00014794,2,"2024-11-10T06:52:35.391",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780712,1731221555400,-744.96,0.00014794,2,"2024-11-10T06:52:35.400",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780713,1731221555410,-217.19285715,0.00014794,2,"2024-11-10T06:52:35.410",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780714,1731221555419,-659.115314,0.00014794,2,"2024-11-10T06:52:35.419",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780715,1731221555429,-6017.61,0.00014794,2,"2024-11-10T06:52:35.429",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780716,1731221555439,-500.0,0.00014794,2,"2024-11-10T06:52:35.439",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780717,1731221555449,-1408.48,0.00014794,2,"2024-11-10T06:52:35.449",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780718,1731221555458,-1039.64,0.00014794,2,"2024-11-10T06:52:35.458",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780719,1731221555468,-887.08,0.00014794,2,"2024-11-10T06:52:35.468",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780720,1731221555478,-517.4042194,0.00014794,2,"2024-11-10T06:52:35.478",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780721,1731221555487,-745.06649896,0.00014794,2,"2024-11-10T06:52:35.487",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780722,1731221555497,-1564.14,0.00014794,2,"2024-11-10T06:52:35.497",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780723,1731221555507,-2461.48,0.00014794,2,"2024-11-10T06:52:35.507",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780724,1731221555517,-6017.83234008,0.00014794,2,"2024-11-10T06:52:35.517",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780725,1731221555526,-500.0,0.00014794,2,"2024-11-10T06:52:35.526",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780726,1731221555536,-4395.6,0.00014794,2,"2024-11-10T06:52:35.536",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780727,1731221555546,-659.115314,0.00014794,2,"2024-11-10T06:52:35.546",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780728,1731221555559,-1039.72903765,0.00014794,2,"2024-11-10T06:52:35.559",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780729,1731221555569,-887.08,0.00014794,2,"2024-11-10T06:52:35.569",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780730,1731221555579,-1408.48,0.00014794,2,"2024-11-10T06:52:35.579",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780731,1731221555591,-1564.14,0.00014794,2,"2024-11-10T06:52:35.591",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780732,1731221555600,-2461.48,0.00014794,2,"2024-11-10T06:52:35.600",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780733,1731221555611,-500.0,0.00014794,2,"2024-11-10T06:52:35.611",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780734,1731221555621,-4395.6,0.00014794,2,"2024-11-10T06:52:35.621",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780735,1731221555632,-887.08,0.00014794,2,"2024-11-10T06:52:35.632",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780736,1731221555642,-1408.48,0.00014794,2,"2024-11-10T06:52:35.642",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780737,1731221555651,-1564.24,0.00014794,2,"2024-11-10T06:52:35.651",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780738,1731221555661,-659.115314,0.00014794,2,"2024-11-10T06:52:35.661",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780739,1731221555670,-500.0,0.00014794,2,"2024-11-10T06:52:35.670",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780740,1731221555679,-2461.48,0.00014794,2,"2024-11-10T06:52:35.679",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780741,1731221555689,-4395.6,0.00014794,2,"2024-11-10T06:52:35.689",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780742,1731221555698,-887.08,0.00014794,2,"2024-11-10T06:52:35.698",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780743,1731221555707,-1408.48,0.00014794,2,"2024-11-10T06:52:35.707",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780744,1731221555717,-2461.48,0.00014794,2,"2024-11-10T06:52:35.717",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780745,1731221555727,-3108.84131481,0.00014794,2,"2024-11-10T06:52:35.727",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780746,1731221555798,-1286.75868519,0.00014794,2,"2024-11-10T06:52:35.798",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780747,1731221555808,-887.08,0.00014794,2,"2024-11-10T06:52:35.808",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780748,1731221555817,-659.115314,0.00014794,2,"2024-11-10T06:52:35.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780749,1731221555826,-257.03823622,0.00014794,2,"2024-11-10T06:52:35.826",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780750,1731221555839,-1151.67131956,0.00014794,2,"2024-11-10T06:52:35.839",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780751,1731221555848,-500.0,0.00014794,2,"2024-11-10T06:52:35.848",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780752,1731221555858,-412.82781948,0.00014794,2,"2024-11-10T06:52:35.858",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780753,1731221555909,-2048.65218052,0.00014794,2,"2024-11-10T06:52:35.909",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780754,1731221555918,-887.08,0.00014794,2,"2024-11-10T06:52:35.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780755,1731221555927,-690.02193497,0.00014794,2,"2024-11-10T06:52:35.927",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780756,1731221556635,-3705.57806503,0.00014794,2,"2024-11-10T06:52:36.635",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780757,1731221556645,-500.0,0.00014794,2,"2024-11-10T06:52:36.645",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780758,1731221556654,-659.115314,0.00014794,2,"2024-11-10T06:52:36.654",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780759,1731221556664,-2461.48,0.00014794,2,"2024-11-10T06:52:36.664",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780760,1731221556673,-887.08,0.00014794,2,"2024-11-10T06:52:36.673",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780761,1731221556682,-4395.6,0.00014794,2,"2024-11-10T06:52:36.682",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780762,1731221556691,-500.0,0.00014794,2,"2024-11-10T06:52:36.691",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780763,1731221556701,-2461.48,0.00014794,2,"2024-11-10T06:52:36.701",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780764,1731221556710,-887.08,0.00014794,2,"2024-11-10T06:52:36.710",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780765,1731221556720,-4395.6,0.00014794,2,"2024-11-10T06:52:36.720",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780766,1731221556730,-659.115314,0.00014794,2,"2024-11-10T06:52:36.730",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780767,1731221556739,-500.0,0.00014794,2,"2024-11-10T06:52:36.739",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780768,1731221556748,-1026.8,0.00014794,2,"2024-11-10T06:52:36.748",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780769,1731221556758,-2461.48,0.00014794,2,"2024-11-10T06:52:36.758",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780770,1731221556768,-887.08,0.00014794,2,"2024-11-10T06:52:36.768",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780771,1731221556778,-522.35,0.00014794,2,"2024-11-10T06:52:36.778",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780772,1731221556788,-4395.6,0.00014794,2,"2024-11-10T06:52:36.788",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780773,1731221556797,-500.0,0.00014794,2,"2024-11-10T06:52:36.797",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780774,1731221556807,-1026.8,0.00014794,2,"2024-11-10T06:52:36.807",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780775,1731221556817,-500.0,0.00014794,2,"2024-11-10T06:52:36.817",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780776,1731221556827,-2461.48,0.00014794,2,"2024-11-10T06:52:36.827",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780777,1731221556840,-522.35,0.00014794,2,"2024-11-10T06:52:36.840",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780778,1731221556850,-887.08,0.00014794,2,"2024-11-10T06:52:36.850",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780779,1731221556859,-4395.6,0.00014794,2,"2024-11-10T06:52:36.859",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780780,1731221556869,-500.0,0.00014794,2,"2024-11-10T06:52:36.869",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780781,1731221556879,-500.0,0.00014794,2,"2024-11-10T06:52:36.879",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780782,1731221556889,-2461.48,0.00014794,2,"2024-11-10T06:52:36.889",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780783,1731221556899,-659.115306,0.00014794,2,"2024-11-10T06:52:36.899",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780784,1731221556908,-522.35,0.00014794,2,"2024-11-10T06:52:36.908",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780785,1731221556918,-4395.6,0.00014794,2,"2024-11-10T06:52:36.918",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780786,1731221556928,-887.12340773,0.00014794,2,"2024-11-10T06:52:36.928",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780787,1731221556938,-1155.46,0.00014794,2,"2024-11-10T06:52:36.938",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780788,1731221556950,-560.47496716,0.00014794,2,"2024-11-10T06:52:36.950",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780789,1731221556959,-1849.87892606,0.00014794,2,"2024-11-10T06:52:36.959",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780790,1731221557097,-611.60107394,0.00014794,2,"2024-11-10T06:52:37.097",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780791,1731221557107,-174.39892606,0.00014794,2,"2024-11-10T06:52:37.107",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780792,1731221557120,-1000.0,0.00014794,2,"2024-11-10T06:52:37.120",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780793,1731221610542,5181.90675,0.00027,60,"2024-11-10T06:53:30.542",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780794,1731221611738,5181.90675,0.00027,60,"2024-11-10T06:53:31.738",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780807,1731221732146,762.82,0.00011905,2,"2024-11-10T06:55:32.146",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780808,1731221856366,-1120.2311025,0.00014896,5,"2024-11-10T06:57:36.366",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780812,1731222156326,150.01,0.00010886,2,"2024-11-10T07:02:36.326",0.00039785,55.72,0.9760827512222485,2208381156.728075]
[341780816,1731222311239,2953.14,0.00014469,7,"2024-11-10T07:05:11.239",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780828,1731222343344,18937.59,0.00014469,7,"2024-11-10T07:05:43.344",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780832,1731222357953,11444.32,0.00014469,7,"2024-11-10T07:05:57.953",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780838,1731222367246,26938.33,0.00014469,7,"2024-11-10T07:06:07.246",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780839,1731222382124,25019.24,0.00014469,7,"2024-11-10T07:06:22.124",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780840,1731222392268,4517.7,0.00014469,7,"2024-11-10T07:06:32.268",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780841,1731222402043,5756.86,0.00014469,7,"2024-11-10T07:06:42.043",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780842,1731222419056,31426.88,0.00014469,7,"2024-11-10T07:06:59.056",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780843,1731222425846,-346.32788542,0.00013494,2,"2024-11-10T07:07:05.846",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780844,1731222425868,-85.9680466,0.00013504,2,"2024-11-10T07:07:05.868",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780845,1731222427089,-260.35983881,0.00013504,2,"2024-11-10T07:07:07.089",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780846,1731222427111,-391.37844438,0.00013562,2,"2024-11-10T07:07:07.111",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780847,1731222427132,-166.48,0.00013583,2,"2024-11-10T07:07:07.132",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780848,1731222427154,-1000.0,0.00013586,2,"2024-11-10T07:07:07.154",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780849,1731222427176,-500.0,0.00013594,2,"2024-11-10T07:07:07.176",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780850,1731222427196,-300.0,0.00013603,2,"2024-11-10T07:07:07.196",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780851,1731222427217,-321.70123876,0.00013604,2,"2024-11-10T07:07:07.217",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780852,1731222430123,-1017.04047324,0.00013604,2,"2024-11-10T07:07:10.123",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780853,1731222437100,-169.06,0.00013604,2,"2024-11-10T07:07:17.100",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780854,1731222437126,-1244.33,0.00013613,2,"2024-11-10T07:07:17.126",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780855,1731222437150,-800.0,0.00013632,2,"2024-11-10T07:07:17.150",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780856,1731222437173,-423.41651649,0.00013667,2,"2024-11-10T07:07:17.173",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780857,1731222448094,-225.01284796,0.00013667,2,"2024-11-10T07:07:28.094",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780858,1731222482632,724.67,0.0001176,2,"2024-11-10T07:08:02.632",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780864,1731222519869,150.0,0.00012505,5,"2024-11-10T07:08:39.869",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780885,1731222631907,-300.0,0.00013666,2,"2024-11-10T07:10:31.907",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780886,1731222631916,-250.0,0.00013667,2,"2024-11-10T07:10:31.916",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780887,1731222631925,-11.75930824,0.0001368,2,"2024-11-10T07:10:31.925",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780888,1731222632013,-238.24069176,0.0001368,2,"2024-11-10T07:10:32.013",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780889,1731222632023,-2096.21530161,0.0001368,2,"2024-11-10T07:10:32.023",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780890,1731222632035,-500.0,0.0001368,2,"2024-11-10T07:10:32.035",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780891,1731222632045,-1369.25168022,0.0001368,2,"2024-11-10T07:10:32.045",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780892,1731222632116,-835.70398492,0.0001368,2,"2024-11-10T07:10:32.116",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780893,1731222632128,-2252.37556666,0.0001368,2,"2024-11-10T07:10:32.128",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780894,1731222632139,-374.94379054,0.0001368,2,"2024-11-10T07:10:32.139",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780895,1731222632149,-2681.0,0.0001368,2,"2024-11-10T07:10:32.149",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780896,1731222632239,-4618.87071319,0.0001368,2,"2024-11-10T07:10:32.239",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780899,1731222632251,-9171.63896286,0.0001368,2,"2024-11-10T07:10:32.251",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780901,1731222632260,-191.7,0.00013694,2,"2024-11-10T07:10:32.260",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780903,1731222632269,-16648.23482506,0.00013694,2,"2024-11-10T07:10:32.269",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780907,1731222637964,-1578.64,0.00013694,2,"2024-11-10T07:10:37.964",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780908,1731222637977,-10986.93958197,0.00013694,2,"2024-11-10T07:10:37.977",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780909,1731222637989,-1434.2367194,0.00013694,2,"2024-11-10T07:10:37.989",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780910,1731222638095,-357.95902549,0.00013694,2,"2024-11-10T07:10:38.095",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780911,1731222638227,-368.87417027,0.00013694,2,"2024-11-10T07:10:38.227",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780912,1731222638236,-150.0,0.00013699,2,"2024-11-10T07:10:38.236",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780913,1731222638245,-250.0,0.000137,2,"2024-11-10T07:10:38.245",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780914,1731222638254,-150.0,0.00013759,2,"2024-11-10T07:10:38.254",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780915,1731222638263,-1172.987,0.0001377,2,"2024-11-10T07:10:38.263",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780916,1731222638273,-172.69,0.0001377,2,"2024-11-10T07:10:38.273",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780917,1731222638282,-2649.55,0.000138,2,"2024-11-10T07:10:38.282",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780918,1731222638291,-1220.16,0.00013916,2,"2024-11-10T07:10:38.291",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780919,1731222638300,-166.9,0.00013933,2,"2024-11-10T07:10:38.300",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780920,1731222638309,-724.67,0.00014024,2,"2024-11-10T07:10:38.309",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780921,1731222638318,-8461.6385,0.00014393,2,"2024-11-10T07:10:38.318",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780922,1731222638327,-486.7671,0.00014393,2,"2024-11-10T07:10:38.327",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780923,1731222638338,-1000.0,0.00014393,2,"2024-11-10T07:10:38.338",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780924,1731222638348,-261.9403,0.00014393,2,"2024-11-10T07:10:38.348",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780925,1731222638357,-5994.3158,0.00014494,2,"2024-11-10T07:10:38.357",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780926,1731222638366,-1071.37083145,0.0001455,2,"2024-11-10T07:10:38.366",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780927,1731222638375,-1071.37083146,0.00014594,2,"2024-11-10T07:10:38.375",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780928,1731222638384,-2017.9943,0.00014594,2,"2024-11-10T07:10:38.384",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780929,1731222638393,-150.0,0.00014626,2,"2024-11-10T07:10:38.393",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780930,1731222638403,-2500.0,0.00014685,2,"2024-11-10T07:10:38.403",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780931,1731222638412,-2287.81578865,0.00014692,2,"2024-11-10T07:10:38.412",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780932,1731222638421,-179.31758075,0.00014692,2,"2024-11-10T07:10:38.421",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780933,1731222638430,-1779.57820162,0.00014692,2,"2024-11-10T07:10:38.430",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780934,1731222638439,-2287.8157886,0.00014692,2,"2024-11-10T07:10:38.439",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780935,1731222638448,-2287.8157886,0.00014692,2,"2024-11-10T07:10:38.448",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780936,1731222638458,-2287.8157886,0.00014693,2,"2024-11-10T07:10:38.458",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780937,1731222638467,-179.31758073,0.00014693,2,"2024-11-10T07:10:38.467",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780938,1731222638477,-2287.8157886,0.00014693,2,"2024-11-10T07:10:38.477",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780939,1731222638486,-1779.57820162,0.00014693,2,"2024-11-10T07:10:38.486",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780941,1731222638496,-150.0,0.00014693,2,"2024-11-10T07:10:38.496",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780943,1731222638505,-2287.8157886,0.00014693,2,"2024-11-10T07:10:38.505",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780944,1731222638514,-2287.8157886,0.00014693,2,"2024-11-10T07:10:38.514",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780945,1731222638523,-179.31758073,0.00014693,2,"2024-11-10T07:10:38.523",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780946,1731222638533,-2287.8157886,0.00014694,2,"2024-11-10T07:10:38.533",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780947,1731222638542,-20570.7103,0.00014694,2,"2024-11-10T07:10:38.542",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780948,1731222638551,-7825.0428,0.00014694,2,"2024-11-10T07:10:38.551",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780949,1731222638560,-5213.0778,0.00014694,2,"2024-11-10T07:10:38.560",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780950,1731222638569,-500.0,0.00014694,2,"2024-11-10T07:10:38.569",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780951,1731222638578,-1000.0,0.00014694,2,"2024-11-10T07:10:38.578",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780953,1731222638588,-2287.8157886,0.00014694,2,"2024-11-10T07:10:38.588",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780955,1731222638597,-159.89061163,0.00014694,2,"2024-11-10T07:10:38.597",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780956,1731222638606,-2287.8157886,0.00014694,2,"2024-11-10T07:10:38.606",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780957,1731222638614,-179.31758073,0.00014694,2,"2024-11-10T07:10:38.614",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780958,1731222638623,-1779.57820162,0.00014694,2,"2024-11-10T07:10:38.623",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780959,1731222638632,-5846.80872096,0.000147,2,"2024-11-10T07:10:38.632",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780960,1731222638641,-150.0,0.00014707,2,"2024-11-10T07:10:38.641",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780961,1731222638651,-150.0,0.00014713,2,"2024-11-10T07:10:38.651",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780962,1731222638660,-150.0,0.00014714,2,"2024-11-10T07:10:38.660",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780963,1731222638669,-150.0,0.00014714,2,"2024-11-10T07:10:38.669",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780964,1731222638678,-150.0,0.00014725,2,"2024-11-10T07:10:38.678",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780965,1731222638687,-150.0,0.00014725,2,"2024-11-10T07:10:38.687",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780966,1731222638696,-150.0,0.00014726,2,"2024-11-10T07:10:38.696",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780967,1731222638705,-150.0,0.00014733,2,"2024-11-10T07:10:38.705",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780968,1731222638715,-150.0,0.00014733,2,"2024-11-10T07:10:38.715",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780969,1731222638724,-150.0,0.00014735,2,"2024-11-10T07:10:38.724",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780970,1731222638733,-150.0,0.00014741,2,"2024-11-10T07:10:38.733",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780971,1731222638742,-150.0,0.00014741,2,"2024-11-10T07:10:38.742",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780972,1731222638751,-150.0,0.00014742,2,"2024-11-10T07:10:38.751",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780973,1731222638760,-299.47833735,0.00014744,2,"2024-11-10T07:10:38.760",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780974,1731222638769,-1500.0,0.00014745,2,"2024-11-10T07:10:38.769",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780975,1731222638778,-150.0,0.00014752,2,"2024-11-10T07:10:38.778",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780976,1731222638787,-150.0,0.00014756,2,"2024-11-10T07:10:38.787",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780977,1731222638796,-150.0,0.00014763,2,"2024-11-10T07:10:38.796",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780978,1731222638805,-150.0,0.00014764,2,"2024-11-10T07:10:38.805",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780979,1731222638814,-150.0,0.00014766,2,"2024-11-10T07:10:38.814",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780980,1731222638824,-150.0,0.00014766,2,"2024-11-10T07:10:38.824",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780981,1731222638833,-150.0,0.00014766,2,"2024-11-10T07:10:38.833",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780982,1731222638842,-150.0,0.00014769,2,"2024-11-10T07:10:38.842",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780983,1731222638851,-150.0,0.00014769,2,"2024-11-10T07:10:38.851",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780984,1731222638860,-150.0,0.0001477,2,"2024-11-10T07:10:38.860",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780985,1731222638869,-150.0,0.00014771,2,"2024-11-10T07:10:38.869",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780986,1731222638878,-150.0,0.00014772,2,"2024-11-10T07:10:38.878",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780987,1731222638888,-500.0,0.00014773,2,"2024-11-10T07:10:38.888",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780988,1731222638901,-500.0,0.00014773,2,"2024-11-10T07:10:38.901",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780989,1731222638909,-150.0,0.00014774,2,"2024-11-10T07:10:38.909",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780990,1731222638919,-150.0,0.00014777,2,"2024-11-10T07:10:38.919",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780991,1731222638928,-1500.0,0.00014779,2,"2024-11-10T07:10:38.928",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780992,1731222638938,-150.0,0.00014781,2,"2024-11-10T07:10:38.938",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780993,1731222638949,-150.0,0.00014782,2,"2024-11-10T07:10:38.949",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780994,1731222638958,-251.98665106,0.00014784,2,"2024-11-10T07:10:38.958",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780995,1731222638967,-500.0,0.00014784,2,"2024-11-10T07:10:38.967",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780996,1731222638977,-500.0,0.00014784,2,"2024-11-10T07:10:38.977",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780997,1731222638987,-500.0,0.00014784,2,"2024-11-10T07:10:38.987",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780998,1731222638996,-500.0,0.00014784,2,"2024-11-10T07:10:38.996",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341780999,1731222639007,-500.0,0.00014784,2,"2024-11-10T07:10:39.007",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781000,1731222639016,-500.0,0.00014784,2,"2024-11-10T07:10:39.016",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781001,1731222639025,-500.0,0.00014784,2,"2024-11-10T07:10:39.025",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781002,1731222639034,-500.0,0.00014784,2,"2024-11-10T07:10:39.034",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781003,1731222639043,-500.0,0.00014784,2,"2024-11-10T07:10:39.043",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781004,1731222639052,-500.0,0.00014784,2,"2024-11-10T07:10:39.052",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781005,1731222639061,-500.0,0.00014784,2,"2024-11-10T07:10:39.061",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781006,1731222639070,-212.07611562,0.00014784,2,"2024-11-10T07:10:39.070",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781007,1731222639079,-500.0,0.00014784,2,"2024-11-10T07:10:39.079",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781008,1731222639089,-500.0,0.00014784,2,"2024-11-10T07:10:39.089",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781009,1731222639098,-500.0,0.00014784,2,"2024-11-10T07:10:39.098",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781010,1731222639108,-536.45099174,0.00014784,2,"2024-11-10T07:10:39.108",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781011,1731222639117,-500.0,0.00014784,2,"2024-11-10T07:10:39.117",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781012,1731222639127,-500.0,0.00014784,2,"2024-11-10T07:10:39.127",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781013,1731222639136,-921113.2618912,0.00014785,2,"2024-11-10T07:10:39.136",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781014,1731222639259,-3713.00506299,0.00014785,2,"2024-11-10T07:10:39.259",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781016,1731222640206,-506.75982242,0.00014785,2,"2024-11-10T07:10:40.206",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781017,1731222640218,-2056.4813452,0.00014785,2,"2024-11-10T07:10:40.218",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781018,1731222640272,-3784.0,0.00014785,2,"2024-11-10T07:10:40.272",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781019,1731222640438,-150.0,0.00014666,2,"2024-11-10T07:10:40.438",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781020,1731222640448,-150.0,0.00014692,2,"2024-11-10T07:10:40.448",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781021,1731222640457,-2518.57812222,0.00014785,2,"2024-11-10T07:10:40.457",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781022,1731222641139,-1113.00679852,0.00014785,2,"2024-11-10T07:10:41.139",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781023,1731222641206,-150.0,0.00014725,2,"2024-11-10T07:10:41.206",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781024,1731222641216,-164.936,0.00014785,2,"2024-11-10T07:10:41.216",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781025,1731222641238,-161600.16532634,0.00014785,2,"2024-11-10T07:10:41.238",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781026,1731222641275,-719.43174516,0.00014785,2,"2024-11-10T07:10:41.275",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781041,1731222645632,-150.0,0.00014647,2,"2024-11-10T07:10:45.632",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781043,1731222645642,-150.0,0.00014686,2,"2024-11-10T07:10:45.642",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781044,1731222645652,-15600.25359996,0.00014785,2,"2024-11-10T07:10:45.652",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781047,1731222645664,-2577004.35907987,0.00014785,2,"2024-11-10T07:10:45.664",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781049,1731222645673,-150.0,0.00014787,2,"2024-11-10T07:10:45.673",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781050,1731222645683,-1396.59396876,0.00014792,2,"2024-11-10T07:10:45.683",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781051,1731222645692,-150.0,0.00014792,2,"2024-11-10T07:10:45.692",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781052,1731222645702,-204.5876712,0.00014793,2,"2024-11-10T07:10:45.702",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781053,1731222645713,-565.06958858,0.00014793,2,"2024-11-10T07:10:45.713",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781054,1731222645723,-681.69,0.00014793,2,"2024-11-10T07:10:45.723",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781055,1731222645733,-7777.83406075,0.00014794,2,"2024-11-10T07:10:45.733",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781056,1731222645742,-633159.36008405,0.00014794,2,"2024-11-10T07:10:45.742",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781057,1731222645752,-151.0,0.00014794,2,"2024-11-10T07:10:45.752",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781058,1731222645762,-151.0,0.00014794,2,"2024-11-10T07:10:45.762",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781059,1731222645771,-162.424488,0.00014794,2,"2024-11-10T07:10:45.771",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781060,1731222645781,-151.0,0.00014794,2,"2024-11-10T07:10:45.781",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781061,1731222645790,-151.0,0.00014794,2,"2024-11-10T07:10:45.790",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781063,1731222645800,-151.0,0.00014794,2,"2024-11-10T07:10:45.800",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781064,1731222645810,-151.0,0.00014794,2,"2024-11-10T07:10:45.810",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781065,1731222645819,-151.0,0.00014794,2,"2024-11-10T07:10:45.819",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781066,1731222645829,-151.0,0.00014794,2,"2024-11-10T07:10:45.829",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781068,1731222645839,-151.0,0.00014794,2,"2024-11-10T07:10:45.839",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781070,1731222645848,-151.0,0.00014794,2,"2024-11-10T07:10:45.848",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781072,1731222645858,-151.0,0.00014794,2,"2024-11-10T07:10:45.858",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781074,1731222645867,-151.0,0.00014794,2,"2024-11-10T07:10:45.867",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781076,1731222645877,-151.0,0.00014794,2,"2024-11-10T07:10:45.877",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781078,1731222645887,-153.932224,0.00014794,2,"2024-11-10T07:10:45.887",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781080,1731222645899,-151.0,0.00014794,2,"2024-11-10T07:10:45.899",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781081,1731222645909,-151.0,0.00014794,2,"2024-11-10T07:10:45.909",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781082,1731222645918,-151.0,0.00014794,2,"2024-11-10T07:10:45.918",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781083,1731222645927,-151.0,0.00014794,2,"2024-11-10T07:10:45.927",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781084,1731222645937,-151.0,0.00014794,2,"2024-11-10T07:10:45.937",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781085,1731222645946,-151.0,0.00014794,2,"2024-11-10T07:10:45.946",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781086,1731222645956,-151.0,0.00014794,2,"2024-11-10T07:10:45.956",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781087,1731222645965,-151.380206,0.00014794,2,"2024-11-10T07:10:45.965",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781088,1731222645975,-151.0,0.00014794,2,"2024-11-10T07:10:45.975",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781089,1731222645986,-151.0,0.00014794,2,"2024-11-10T07:10:45.986",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781090,1731222645995,-151.0,0.00014794,2,"2024-11-10T07:10:45.995",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781091,1731222646005,-151.0,0.00014794,2,"2024-11-10T07:10:46.005",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781092,1731222646014,-151.0,0.00014794,2,"2024-11-10T07:10:46.014",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781093,1731222646024,-151.0,0.00014794,2,"2024-11-10T07:10:46.024",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781094,1731222646033,-151.0,0.00014794,2,"2024-11-10T07:10:46.033",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781096,1731222646043,-160.387115,0.00014794,2,"2024-11-10T07:10:46.043",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781098,1731222646052,-151.0,0.00014794,2,"2024-11-10T07:10:46.052",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781100,1731222646062,-151.0,0.00014794,2,"2024-11-10T07:10:46.062",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781102,1731222646072,-151.0,0.00014794,2,"2024-11-10T07:10:46.072",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781104,1731222646082,-151.0,0.00014794,2,"2024-11-10T07:10:46.082",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781106,1731222646091,-151.0,0.00014794,2,"2024-11-10T07:10:46.091",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781108,1731222646100,-151.0,0.00014794,2,"2024-11-10T07:10:46.100",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781110,1731222646109,-151.0,0.00014794,2,"2024-11-10T07:10:46.109",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781112,1731222646119,-151.0,0.00014794,2,"2024-11-10T07:10:46.119",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781114,1731222646129,-151.0,0.00014794,2,"2024-11-10T07:10:46.129",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781116,1731222646139,-151.0,0.00014794,2,"2024-11-10T07:10:46.139",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781117,1731222646149,-151.0,0.00014794,2,"2024-11-10T07:10:46.149",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781119,1731222646159,-151.0,0.00014794,2,"2024-11-10T07:10:46.159",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781121,1731222646169,-151.0,0.00014794,2,"2024-11-10T07:10:46.169",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781123,1731222646179,-151.0,0.00014794,2,"2024-11-10T07:10:46.179",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781124,1731222646188,-151.0,0.00014794,2,"2024-11-10T07:10:46.188",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781126,1731222646198,-237.227939,0.00014794,2,"2024-11-10T07:10:46.198",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781129,1731222646209,-151.0,0.00014794,2,"2024-11-10T07:10:46.209",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781131,1731222646219,-151.0,0.00014794,2,"2024-11-10T07:10:46.219",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781132,1731222646230,-151.0,0.00014794,2,"2024-11-10T07:10:46.230",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781134,1731222646239,-151.0,0.00014794,2,"2024-11-10T07:10:46.239",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781136,1731222646249,-164.430458,0.00014794,2,"2024-11-10T07:10:46.249",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781137,1731222646258,-151.0,0.00014794,2,"2024-11-10T07:10:46.258",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781139,1731222646269,-151.0,0.00014794,2,"2024-11-10T07:10:46.269",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781141,1731222646280,-151.0,0.00014794,2,"2024-11-10T07:10:46.280",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781143,1731222646290,-151.0,0.00014794,2,"2024-11-10T07:10:46.290",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781144,1731222646300,-151.0,0.00014794,2,"2024-11-10T07:10:46.300",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781146,1731222646310,-151.0,0.00014794,2,"2024-11-10T07:10:46.310",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781148,1731222646320,-151.0,0.00014794,2,"2024-11-10T07:10:46.320",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781150,1731222646330,-151.0,0.00014794,2,"2024-11-10T07:10:46.330",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781151,1731222646341,-151.0,0.00014794,2,"2024-11-10T07:10:46.341",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781153,1731222646352,-151.0,0.00014794,2,"2024-11-10T07:10:46.352",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781155,1731222646362,-151.0,0.00014794,2,"2024-11-10T07:10:46.362",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781156,1731222646371,-157.027778,0.00014794,2,"2024-11-10T07:10:46.371",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781158,1731222646382,-151.0,0.00014794,2,"2024-11-10T07:10:46.382",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781160,1731222646392,-151.0,0.00014794,2,"2024-11-10T07:10:46.392",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781162,1731222646403,-151.0,0.00014794,2,"2024-11-10T07:10:46.403",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781164,1731222646413,-151.0,0.00014794,2,"2024-11-10T07:10:46.413",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781165,1731222646423,-151.0,0.00014794,2,"2024-11-10T07:10:46.423",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781167,1731222646434,-151.0,0.00014794,2,"2024-11-10T07:10:46.434",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781169,1731222646444,-151.0,0.00014794,2,"2024-11-10T07:10:46.444",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781171,1731222646454,-246.569209,0.00014794,2,"2024-11-10T07:10:46.454",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781173,1731222646464,-500.0,0.00014794,2,"2024-11-10T07:10:46.464",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781175,1731222646474,-500.0,0.00014794,2,"2024-11-10T07:10:46.474",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781177,1731222646484,-500.0,0.00014794,2,"2024-11-10T07:10:46.484",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781178,1731222646493,-500.0,0.00014794,2,"2024-11-10T07:10:46.493",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781180,1731222646503,-351.54442239,0.00014794,2,"2024-11-10T07:10:46.503",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781182,1731222646512,-500.0,0.00014794,2,"2024-11-10T07:10:46.512",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781184,1731222646523,-500.0,0.00014794,2,"2024-11-10T07:10:46.523",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781185,1731222646532,-500.0,0.00014794,2,"2024-11-10T07:10:46.532",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781187,1731222646541,-500.0,0.00014794,2,"2024-11-10T07:10:46.541",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781189,1731222646551,-500.0,0.00014794,2,"2024-11-10T07:10:46.551",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781191,1731222646561,-500.0,0.00014794,2,"2024-11-10T07:10:46.561",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781192,1731222646570,-500.0,0.00014794,2,"2024-11-10T07:10:46.570",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781194,1731222646580,-500.0,0.00014794,2,"2024-11-10T07:10:46.580",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781196,1731222646589,-500.0,0.00014794,2,"2024-11-10T07:10:46.589",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781197,1731222646599,-500.0,0.00014794,2,"2024-11-10T07:10:46.599",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781199,1731222646608,-500.0,0.00014794,2,"2024-11-10T07:10:46.608",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781201,1731222646618,-500.0,0.00014794,2,"2024-11-10T07:10:46.618",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781203,1731222646628,-500.0,0.00014794,2,"2024-11-10T07:10:46.628",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781205,1731222646637,-500.0,0.00014794,2,"2024-11-10T07:10:46.637",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781207,1731222646647,-500.0,0.00014794,2,"2024-11-10T07:10:46.647",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781208,1731222646656,-500.0,0.00014794,2,"2024-11-10T07:10:46.656",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781210,1731222646666,-500.0,0.00014794,2,"2024-11-10T07:10:46.666",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781212,1731222646676,-151.0,0.00014794,2,"2024-11-10T07:10:46.676",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781214,1731222646686,-151.0,0.00014794,2,"2024-11-10T07:10:46.686",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781215,1731222646695,-151.0,0.00014794,2,"2024-11-10T07:10:46.695",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781217,1731222646706,-151.0,0.00014794,2,"2024-11-10T07:10:46.706",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781219,1731222646719,-500.0,0.00014794,2,"2024-11-10T07:10:46.719",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781221,1731222646728,-500.0,0.00014794,2,"2024-11-10T07:10:46.728",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781223,1731222646739,-151.0,0.00014794,2,"2024-11-10T07:10:46.739",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781225,1731222646749,-500.0,0.00014794,2,"2024-11-10T07:10:46.749",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781227,1731222646759,-500.0,0.00014794,2,"2024-11-10T07:10:46.759",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781228,1731222646768,-151.0,0.00014794,2,"2024-11-10T07:10:46.768",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781230,1731222646778,-500.0,0.00014794,2,"2024-11-10T07:10:46.778",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781232,1731222646787,-500.0,0.00014794,2,"2024-11-10T07:10:46.787",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781234,1731222646797,-151.0,0.00014794,2,"2024-11-10T07:10:46.797",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781236,1731222646807,-500.0,0.00014794,2,"2024-11-10T07:10:46.807",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781238,1731222646816,-151.0,0.00014794,2,"2024-11-10T07:10:46.816",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781240,1731222646826,-178.03250573,0.00014794,2,"2024-11-10T07:10:46.826",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781241,1731222646836,-151.0,0.00014794,2,"2024-11-10T07:10:46.836",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781243,1731222646846,-151.0,0.00014794,2,"2024-11-10T07:10:46.846",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781245,1731222646856,-151.0,0.00014794,2,"2024-11-10T07:10:46.856",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781247,1731222646866,-151.0,0.00014794,2,"2024-11-10T07:10:46.866",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781249,1731222646876,-151.0,0.00014794,2,"2024-11-10T07:10:46.876",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781251,1731222646885,-151.0,0.00014794,2,"2024-11-10T07:10:46.885",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781253,1731222646898,-151.0,0.00014794,2,"2024-11-10T07:10:46.898",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781255,1731222646908,-151.0,0.00014794,2,"2024-11-10T07:10:46.908",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781256,1731222646918,-151.0,0.00014794,2,"2024-11-10T07:10:46.918",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781258,1731222646928,-151.0,0.00014794,2,"2024-11-10T07:10:46.928",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781260,1731222646939,-274.551531,0.00014794,2,"2024-11-10T07:10:46.939",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781262,1731222646949,-500.0,0.00014794,2,"2024-11-10T07:10:46.949",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781264,1731222646960,-500.0,0.00014794,2,"2024-11-10T07:10:46.960",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781265,1731222646970,-179.35721658,0.00014794,2,"2024-11-10T07:10:46.970",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781267,1731222646981,-395.839343,0.00014794,2,"2024-11-10T07:10:46.981",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781269,1731222646992,-395.839343,0.00014794,2,"2024-11-10T07:10:46.992",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781271,1731222647003,-395.839343,0.00014794,2,"2024-11-10T07:10:47.003",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781273,1731222647013,-395.839343,0.00014794,2,"2024-11-10T07:10:47.013",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781275,1731222647023,-395.839343,0.00014794,2,"2024-11-10T07:10:47.023",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781277,1731222647033,-395.839343,0.00014794,2,"2024-11-10T07:10:47.033",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781278,1731222647043,-395.839343,0.00014794,2,"2024-11-10T07:10:47.043",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781280,1731222647053,-395.839343,0.00014794,2,"2024-11-10T07:10:47.053",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781282,1731222647062,-395.839343,0.00014794,2,"2024-11-10T07:10:47.062",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781284,1731222647072,-395.839343,0.00014794,2,"2024-11-10T07:10:47.072",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781286,1731222647082,-395.839343,0.00014794,2,"2024-11-10T07:10:47.082",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781288,1731222647091,-395.839343,0.00014794,2,"2024-11-10T07:10:47.091",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781290,1731222647100,-395.839343,0.00014794,2,"2024-11-10T07:10:47.100",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781291,1731222647109,-395.839343,0.00014794,2,"2024-11-10T07:10:47.109",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781293,1731222647119,-395.839343,0.00014794,2,"2024-11-10T07:10:47.119",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781295,1731222647129,-395.839343,0.00014794,2,"2024-11-10T07:10:47.129",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781297,1731222647138,-395.839343,0.00014794,2,"2024-11-10T07:10:47.138",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781299,1731222647147,-395.839343,0.00014794,2,"2024-11-10T07:10:47.147",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781301,1731222647156,-395.839343,0.00014794,2,"2024-11-10T07:10:47.156",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781303,1731222647166,-395.839351,0.00014794,2,"2024-11-10T07:10:47.166",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781304,1731222647176,-500.0,0.00014794,2,"2024-11-10T07:10:47.176",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781306,1731222647185,-506.83743656,0.00014794,2,"2024-11-10T07:10:47.185",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781308,1731222647194,-151.0,0.00014794,2,"2024-11-10T07:10:47.194",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781310,1731222647204,-151.0,0.00014794,2,"2024-11-10T07:10:47.204",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781312,1731222647216,-151.0,0.00014794,2,"2024-11-10T07:10:47.216",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781314,1731222647226,-162.13945,0.00014794,2,"2024-11-10T07:10:47.226",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781316,1731222647235,-167.443284,0.00014794,2,"2024-11-10T07:10:47.235",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781318,1731222647244,-167.443284,0.00014794,2,"2024-11-10T07:10:47.244",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781319,1731222647253,-167.443284,0.00014794,2,"2024-11-10T07:10:47.253",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781321,1731222647263,-167.443284,0.00014794,2,"2024-11-10T07:10:47.263",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781323,1731222647273,-167.443284,0.00014794,2,"2024-11-10T07:10:47.273",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781325,1731222647283,-167.443284,0.00014794,2,"2024-11-10T07:10:47.283",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781327,1731222647292,-167.443284,0.00014794,2,"2024-11-10T07:10:47.292",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781328,1731222647302,-167.443284,0.00014794,2,"2024-11-10T07:10:47.302",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781330,1731222647312,-167.443284,0.00014794,2,"2024-11-10T07:10:47.312",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781332,1731222647322,-167.443284,0.00014794,2,"2024-11-10T07:10:47.322",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781334,1731222647332,-167.443284,0.00014794,2,"2024-11-10T07:10:47.332",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781335,1731222647342,-167.443284,0.00014794,2,"2024-11-10T07:10:47.342",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781336,1731222647351,-167.443284,0.00014794,2,"2024-11-10T07:10:47.351",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781337,1731222647360,-151.0,0.00014794,2,"2024-11-10T07:10:47.360",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781338,1731222647369,-167.443284,0.00014794,2,"2024-11-10T07:10:47.369",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781339,1731222647378,-151.0,0.00014794,2,"2024-11-10T07:10:47.378",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781340,1731222647387,-500.0,0.00014794,2,"2024-11-10T07:10:47.387",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781341,1731222647396,-167.443284,0.00014794,2,"2024-11-10T07:10:47.396",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781342,1731222647404,-151.0,0.00014794,2,"2024-11-10T07:10:47.404",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781343,1731222647413,-500.0,0.00014794,2,"2024-11-10T07:10:47.413",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781344,1731222647424,-167.443284,0.00014794,2,"2024-11-10T07:10:47.424",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781345,1731222647433,-151.0,0.00014794,2,"2024-11-10T07:10:47.433",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781346,1731222647443,-500.0,0.00014794,2,"2024-11-10T07:10:47.443",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781347,1731222647452,-167.443284,0.00014794,2,"2024-11-10T07:10:47.452",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781348,1731222647462,-500.0,0.00014794,2,"2024-11-10T07:10:47.462",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781350,1731222647471,-151.0,0.00014794,2,"2024-11-10T07:10:47.471",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781352,1731222647480,-500.0,0.00014794,2,"2024-11-10T07:10:47.480",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781354,1731222647489,-500.0,0.00014794,2,"2024-11-10T07:10:47.489",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781356,1731222647499,-167.443284,0.00014794,2,"2024-11-10T07:10:47.499",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781358,1731222647509,-500.0,0.00014794,2,"2024-11-10T07:10:47.509",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781360,1731222647518,-500.0,0.00014794,2,"2024-11-10T07:10:47.518",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781362,1731222647527,-167.443284,0.00014794,2,"2024-11-10T07:10:47.527",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781364,1731222647538,-167.443276,0.00014794,2,"2024-11-10T07:10:47.538",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781366,1731222647546,-500.0,0.00014794,2,"2024-11-10T07:10:47.546",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781368,1731222647555,-174.4476666,0.00014794,2,"2024-11-10T07:10:47.555",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781370,1731222647565,-151.0,0.00014794,2,"2024-11-10T07:10:47.565",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781372,1731222647574,-338.936768,0.00014794,2,"2024-11-10T07:10:47.574",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781374,1731222647583,-500.0,0.00014794,2,"2024-11-10T07:10:47.583",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781376,1731222647592,-151.0,0.00014794,2,"2024-11-10T07:10:47.592",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781378,1731222647601,-500.0,0.00014794,2,"2024-11-10T07:10:47.601",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781380,1731222647611,-338.936768,0.00014794,2,"2024-11-10T07:10:47.611",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781382,1731222647620,-500.0,0.00014794,2,"2024-11-10T07:10:47.620",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781384,1731222647629,-151.0,0.00014794,2,"2024-11-10T07:10:47.629",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781386,1731222647638,-338.936768,0.00014794,2,"2024-11-10T07:10:47.638",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781388,1731222647647,-500.0,0.00014794,2,"2024-11-10T07:10:47.647",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781390,1731222647656,-151.0,0.00014794,2,"2024-11-10T07:10:47.656",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781392,1731222647665,-338.936768,0.00014794,2,"2024-11-10T07:10:47.665",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781394,1731222647674,-500.0,0.00014794,2,"2024-11-10T07:10:47.674",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781396,1731222647683,-151.0,0.00014794,2,"2024-11-10T07:10:47.683",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781398,1731222647692,-338.936768,0.00014794,2,"2024-11-10T07:10:47.692",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781400,1731222647702,-500.0,0.00014794,2,"2024-11-10T07:10:47.702",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781402,1731222647712,-151.0,0.00014794,2,"2024-11-10T07:10:47.712",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781404,1731222647722,-500.0,0.00014794,2,"2024-11-10T07:10:47.722",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781406,1731222647731,-338.936768,0.00014794,2,"2024-11-10T07:10:47.731",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781408,1731222647741,-500.0,0.00014794,2,"2024-11-10T07:10:47.741",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781410,1731222647751,-151.0,0.00014794,2,"2024-11-10T07:10:47.751",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781412,1731222647760,-338.936768,0.00014794,2,"2024-11-10T07:10:47.760",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781414,1731222647770,-500.0,0.00014794,2,"2024-11-10T07:10:47.770",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781416,1731222647779,-151.0,0.00014794,2,"2024-11-10T07:10:47.779",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781418,1731222647788,-338.936768,0.00014794,2,"2024-11-10T07:10:47.788",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781420,1731222647797,-518.88591423,0.00014794,2,"2024-11-10T07:10:47.797",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781422,1731222647807,-151.0,0.00014794,2,"2024-11-10T07:10:47.807",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781424,1731222647816,-338.936768,0.00014794,2,"2024-11-10T07:10:47.816",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781426,1731222647825,-151.0,0.00014794,2,"2024-11-10T07:10:47.825",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781428,1731222647834,-338.936768,0.00014794,2,"2024-11-10T07:10:47.834",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781430,1731222647843,-284.525876,0.00014794,2,"2024-11-10T07:10:47.843",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781432,1731222647852,-338.936768,0.00014794,2,"2024-11-10T07:10:47.852",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781433,1731222647862,-338.936768,0.00014794,2,"2024-11-10T07:10:47.862",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781435,1731222647872,-338.936768,0.00014794,2,"2024-11-10T07:10:47.872",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781438,1731222647881,-338.936768,0.00014794,2,"2024-11-10T07:10:47.881",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781439,1731222647892,-500.0,0.00014794,2,"2024-11-10T07:10:47.892",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781441,1731222647902,-338.936768,0.00014794,2,"2024-11-10T07:10:47.902",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781443,1731222647911,-500.0,0.00014794,2,"2024-11-10T07:10:47.911",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781445,1731222647920,-338.936761,0.00014794,2,"2024-11-10T07:10:47.920",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781447,1731222647929,-500.0,0.00014794,2,"2024-11-10T07:10:47.929",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781449,1731222647939,-500.0,0.00014794,2,"2024-11-10T07:10:47.939",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781451,1731222647948,-500.0,0.00014794,2,"2024-11-10T07:10:47.948",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781453,1731222647958,-500.0,0.00014794,2,"2024-11-10T07:10:47.958",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781455,1731222647968,-500.0,0.00014794,2,"2024-11-10T07:10:47.968",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781457,1731222647978,-500.0,0.00014794,2,"2024-11-10T07:10:47.978",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781459,1731222647988,-500.0,0.00014794,2,"2024-11-10T07:10:47.988",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781461,1731222647997,-500.0,0.00014794,2,"2024-11-10T07:10:47.997",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781463,1731222648006,-500.0,0.00014794,2,"2024-11-10T07:10:48.006",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781465,1731222648016,-500.0,0.00014794,2,"2024-11-10T07:10:48.016",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781467,1731222648025,-500.0,0.00014794,2,"2024-11-10T07:10:48.025",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781469,1731222648034,-500.0,0.00014794,2,"2024-11-10T07:10:48.034",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781471,1731222648043,-500.0,0.00014794,2,"2024-11-10T07:10:48.043",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781473,1731222648052,-500.0,0.00014794,2,"2024-11-10T07:10:48.052",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781475,1731222648061,-500.0,0.00014794,2,"2024-11-10T07:10:48.061",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781477,1731222648070,-197.48,0.00014794,2,"2024-11-10T07:10:48.070",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781479,1731222648079,-491.627495,0.00014794,2,"2024-11-10T07:10:48.079",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781481,1731222648088,-491.627495,0.00014794,2,"2024-11-10T07:10:48.088",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781483,1731222648097,-527.01,0.00014794,2,"2024-11-10T07:10:48.097",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781485,1731222648106,-491.627495,0.00014794,2,"2024-11-10T07:10:48.106",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781487,1731222648115,-527.01,0.00014794,2,"2024-11-10T07:10:48.115",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781489,1731222648124,-527.01,0.00014794,2,"2024-11-10T07:10:48.124",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781491,1731222648132,-527.01,0.00014794,2,"2024-11-10T07:10:48.132",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781493,1731222648142,-491.627495,0.00014794,2,"2024-11-10T07:10:48.142",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781495,1731222648152,-527.01,0.00014794,2,"2024-11-10T07:10:48.152",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781497,1731222648161,-491.627495,0.00014794,2,"2024-11-10T07:10:48.161",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781499,1731222648170,-527.01,0.00014794,2,"2024-11-10T07:10:48.170",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781501,1731222648179,-491.627495,0.00014794,2,"2024-11-10T07:10:48.179",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781503,1731222648188,-527.01,0.00014794,2,"2024-11-10T07:10:48.188",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781505,1731222648198,-491.627495,0.00014794,2,"2024-11-10T07:10:48.198",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781507,1731222648207,-491.627495,0.00014794,2,"2024-11-10T07:10:48.207",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781509,1731222648218,-527.01,0.00014794,2,"2024-11-10T07:10:48.218",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781511,1731222648227,-527.01,0.00014794,2,"2024-11-10T07:10:48.227",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781513,1731222648236,-527.01,0.00014794,2,"2024-11-10T07:10:48.236",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781515,1731222648245,-527.01,0.00014794,2,"2024-11-10T07:10:48.245",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781517,1731222648254,-491.627495,0.00014794,2,"2024-11-10T07:10:48.254",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781519,1731222648263,-527.01,0.00014794,2,"2024-11-10T07:10:48.263",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781521,1731222648272,-527.01,0.00014794,2,"2024-11-10T07:10:48.272",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781523,1731222648281,-527.01,0.00014794,2,"2024-11-10T07:10:48.281",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781525,1731222648291,-491.627495,0.00014794,2,"2024-11-10T07:10:48.291",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781527,1731222648300,-527.01,0.00014794,2,"2024-11-10T07:10:48.300",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781529,1731222648310,-491.627495,0.00014794,2,"2024-11-10T07:10:48.310",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781531,1731222648319,-527.01,0.00014794,2,"2024-11-10T07:10:48.319",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781533,1731222648328,-491.627495,0.00014794,2,"2024-11-10T07:10:48.328",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781535,1731222648337,-527.01,0.00014794,2,"2024-11-10T07:10:48.337",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781537,1731222648347,-491.627495,0.00014794,2,"2024-11-10T07:10:48.347",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781539,1731222648356,-527.01,0.00014794,2,"2024-11-10T07:10:48.356",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781541,1731222648366,-491.627495,0.00014794,2,"2024-11-10T07:10:48.366",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781543,1731222648375,-491.627495,0.00014794,2,"2024-11-10T07:10:48.375",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781545,1731222648384,-527.01,0.00014794,2,"2024-11-10T07:10:48.384",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781547,1731222648393,-491.627495,0.00014794,2,"2024-11-10T07:10:48.393",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781549,1731222648402,-527.01,0.00014794,2,"2024-11-10T07:10:48.402",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781551,1731222648411,-491.627495,0.00014794,2,"2024-11-10T07:10:48.411",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781553,1731222648420,-527.01,0.00014794,2,"2024-11-10T07:10:48.420",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781555,1731222648430,-527.01,0.00014794,2,"2024-11-10T07:10:48.430",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781557,1731222648439,-491.627495,0.00014794,2,"2024-11-10T07:10:48.439",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781559,1731222648448,-527.01,0.00014794,2,"2024-11-10T07:10:48.448",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781561,1731222648457,-491.627495,0.00014794,2,"2024-11-10T07:10:48.457",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781563,1731222648467,-527.08935055,0.00014794,2,"2024-11-10T07:10:48.467",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781565,1731222648476,-491.627488,0.00014794,2,"2024-11-10T07:10:48.476",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781567,1731222648485,-500.0,0.00014794,2,"2024-11-10T07:10:48.485",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781568,1731222648494,-500.0,0.00014794,2,"2024-11-10T07:10:48.494",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781570,1731222648504,-500.0,0.00014794,2,"2024-11-10T07:10:48.504",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781573,1731222648513,-500.0,0.00014794,2,"2024-11-10T07:10:48.513",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781575,1731222648523,-500.0,0.00014794,2,"2024-11-10T07:10:48.523",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781577,1731222648532,-500.0,0.00014794,2,"2024-11-10T07:10:48.532",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781579,1731222648542,-500.0,0.00014794,2,"2024-11-10T07:10:48.542",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781581,1731222648551,-500.0,0.00014794,2,"2024-11-10T07:10:48.551",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781583,1731222648560,-500.0,0.00014794,2,"2024-11-10T07:10:48.560",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781585,1731222648569,-500.0,0.00014794,2,"2024-11-10T07:10:48.569",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781587,1731222648578,-500.0,0.00014794,2,"2024-11-10T07:10:48.578",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781588,1731222648588,-500.0,0.00014794,2,"2024-11-10T07:10:48.588",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781590,1731222648597,-500.0,0.00014794,2,"2024-11-10T07:10:48.597",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781592,1731222648606,-500.0,0.00014794,2,"2024-11-10T07:10:48.606",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781594,1731222648616,-500.0,0.00014794,2,"2024-11-10T07:10:48.616",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781596,1731222648625,-500.0,0.00014794,2,"2024-11-10T07:10:48.625",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781598,1731222648634,-500.0,0.00014794,2,"2024-11-10T07:10:48.634",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781630,1731222648921,-621.121932,0.00014794,2,"2024-11-10T07:10:48.921",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781632,1731222648931,-2536.41,0.00014794,2,"2024-11-10T07:10:48.931",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781634,1731222648941,-2536.41,0.00014794,2,"2024-11-10T07:10:48.941",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781636,1731222648950,-2536.41,0.00014794,2,"2024-11-10T07:10:48.950",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781638,1731222648958,-2536.41,0.00014794,2,"2024-11-10T07:10:48.958",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781640,1731222648968,-2536.41,0.00014794,2,"2024-11-10T07:10:48.968",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781642,1731222648977,-2536.41,0.00014794,2,"2024-11-10T07:10:48.977",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781644,1731222648986,-2536.41,0.00014794,2,"2024-11-10T07:10:48.986",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781646,1731222648995,-2536.41,0.00014794,2,"2024-11-10T07:10:48.995",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781648,1731222649004,-2536.41,0.00014794,2,"2024-11-10T07:10:49.004",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781650,1731222649012,-2536.41,0.00014794,2,"2024-11-10T07:10:49.012",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781651,1731222649020,-2536.41,0.00014794,2,"2024-11-10T07:10:49.020",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781653,1731222649029,-2536.41,0.00014794,2,"2024-11-10T07:10:49.029",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781655,1731222649039,-2536.41,0.00014794,2,"2024-11-10T07:10:49.039",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781657,1731222649048,-2536.41,0.00014794,2,"2024-11-10T07:10:49.048",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781659,1731222649058,-2536.41,0.00014794,2,"2024-11-10T07:10:49.058",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781661,1731222649067,-2536.41,0.00014794,2,"2024-11-10T07:10:49.067",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781663,1731222649076,-2536.41,0.00014794,2,"2024-11-10T07:10:49.076",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781665,1731222649085,-2536.41,0.00014794,2,"2024-11-10T07:10:49.085",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781667,1731222649095,-2536.41,0.00014794,2,"2024-11-10T07:10:49.095",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781669,1731222649104,-2536.41,0.00014794,2,"2024-11-10T07:10:49.104",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781671,1731222649114,-2536.41,0.00014794,2,"2024-11-10T07:10:49.114",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781673,1731222649123,-2536.41,0.00014794,2,"2024-11-10T07:10:49.123",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781675,1731222649132,-2536.41,0.00014794,2,"2024-11-10T07:10:49.132",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781677,1731222649142,-2536.54726015,0.00014794,2,"2024-11-10T07:10:49.142",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781679,1731222649151,-645.72384683,0.00014794,2,"2024-11-10T07:10:49.151",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781682,1731222649161,-500.0,0.00014794,2,"2024-11-10T07:10:49.161",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781684,1731222649170,-500.0,0.00014794,2,"2024-11-10T07:10:49.170",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781686,1731222649180,-500.0,0.00014794,2,"2024-11-10T07:10:49.180",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781688,1731222649189,-500.0,0.00014794,2,"2024-11-10T07:10:49.189",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781690,1731222649199,-500.0,0.00014794,2,"2024-11-10T07:10:49.199",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781692,1731222649208,-500.0,0.00014794,2,"2024-11-10T07:10:49.208",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781694,1731222649221,-500.0,0.00014794,2,"2024-11-10T07:10:49.221",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781696,1731222649231,-500.0,0.00014794,2,"2024-11-10T07:10:49.231",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781698,1731222649240,-500.0,0.00014794,2,"2024-11-10T07:10:49.240",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781700,1731222649249,-500.0,0.00014794,2,"2024-11-10T07:10:49.249",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781702,1731222649259,-500.0,0.00014794,2,"2024-11-10T07:10:49.259",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781704,1731222649268,-500.0,0.00014794,2,"2024-11-10T07:10:49.268",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781706,1731222649277,-500.0,0.00014794,2,"2024-11-10T07:10:49.277",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781708,1731222649286,-500.0,0.00014794,2,"2024-11-10T07:10:49.286",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781710,1731222649295,-500.0,0.00014794,2,"2024-11-10T07:10:49.295",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781712,1731222649304,-500.0,0.00014794,2,"2024-11-10T07:10:49.304",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781714,1731222649313,-306.29048485,0.00014794,2,"2024-11-10T07:10:49.313",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781716,1731222649323,-513.41,0.00014794,2,"2024-11-10T07:10:49.323",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781718,1731222649333,-1333.09,0.00014794,2,"2024-11-10T07:10:49.333",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781720,1731222649342,-1333.09,0.00014794,2,"2024-11-10T07:10:49.342",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781722,1731222649352,-1333.09,0.00014794,2,"2024-11-10T07:10:49.352",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781724,1731222649361,-1333.09,0.00014794,2,"2024-11-10T07:10:49.361",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781726,1731222649371,-1333.09,0.00014794,2,"2024-11-10T07:10:49.371",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781728,1731222649380,-1333.09,0.00014794,2,"2024-11-10T07:10:49.380",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781730,1731222649389,-1333.09,0.00014794,2,"2024-11-10T07:10:49.389",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781732,1731222649398,-1333.09,0.00014794,2,"2024-11-10T07:10:49.398",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781734,1731222649408,-1333.09,0.00014794,2,"2024-11-10T07:10:49.408",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781736,1731222649417,-1333.09,0.00014794,2,"2024-11-10T07:10:49.417",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781738,1731222649426,-1333.09,0.00014794,2,"2024-11-10T07:10:49.426",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781740,1731222649435,-1333.09,0.00014794,2,"2024-11-10T07:10:49.435",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781742,1731222649445,-1333.09,0.00014794,2,"2024-11-10T07:10:49.445",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781744,1731222649454,-1333.09,0.00014794,2,"2024-11-10T07:10:49.454",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781746,1731222649464,-1333.09,0.00014794,2,"2024-11-10T07:10:49.464",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781748,1731222649473,-1333.09,0.00014794,2,"2024-11-10T07:10:49.473",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781750,1731222649482,-1333.09,0.00014794,2,"2024-11-10T07:10:49.482",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781752,1731222649491,-1333.09,0.00014794,2,"2024-11-10T07:10:49.491",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781754,1731222649501,-151.0,0.00014794,2,"2024-11-10T07:10:49.501",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781756,1731222649510,-1333.09,0.00014794,2,"2024-11-10T07:10:49.510",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781758,1731222649519,-151.0,0.00014794,2,"2024-11-10T07:10:49.519",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781760,1731222649529,-1333.09,0.00014794,2,"2024-11-10T07:10:49.529",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781762,1731222649538,-151.0,0.00014794,2,"2024-11-10T07:10:49.538",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781764,1731222649547,-151.0,0.00014794,2,"2024-11-10T07:10:49.547",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781766,1731222649556,-1333.09,0.00014794,2,"2024-11-10T07:10:49.556",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781768,1731222649566,-1333.09,0.00014794,2,"2024-11-10T07:10:49.566",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781770,1731222649575,-151.0,0.00014794,2,"2024-11-10T07:10:49.575",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781772,1731222649585,-1333.09,0.00014794,2,"2024-11-10T07:10:49.585",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781774,1731222649594,-151.0,0.00014794,2,"2024-11-10T07:10:49.594",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781776,1731222649604,-1333.31649846,0.00014794,2,"2024-11-10T07:10:49.604",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781778,1731222649614,-151.0,0.00014794,2,"2024-11-10T07:10:49.614",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781780,1731222649623,-151.0,0.00014794,2,"2024-11-10T07:10:49.623",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781782,1731222649632,-151.0,0.00014794,2,"2024-11-10T07:10:49.632",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781784,1731222649642,-500.0,0.00014794,2,"2024-11-10T07:10:49.642",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781786,1731222649652,-297.025501,0.00014794,2,"2024-11-10T07:10:49.652",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781788,1731222649662,-500.0,0.00014794,2,"2024-11-10T07:10:49.662",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781790,1731222649672,-212.41604022,0.00014794,2,"2024-11-10T07:10:49.672",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781792,1731222649682,-500.0,0.00014794,2,"2024-11-10T07:10:49.682",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781794,1731222649691,-500.0,0.00014794,2,"2024-11-10T07:10:49.691",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781796,1731222649701,-500.0,0.00014794,2,"2024-11-10T07:10:49.701",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781798,1731222649712,-500.0,0.00014794,2,"2024-11-10T07:10:49.712",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781800,1731222649722,-500.0,0.00014794,2,"2024-11-10T07:10:49.722",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781802,1731222649732,-500.0,0.00014794,2,"2024-11-10T07:10:49.732",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781804,1731222649741,-500.0,0.00014794,2,"2024-11-10T07:10:49.741",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781806,1731222649751,-500.0,0.00014794,2,"2024-11-10T07:10:49.751",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781808,1731222649760,-553.76153684,0.00014794,2,"2024-11-10T07:10:49.760",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781810,1731222649769,-500.0,0.00014794,2,"2024-11-10T07:10:49.769",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781812,1731222649779,-500.0,0.00014794,2,"2024-11-10T07:10:49.779",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781813,1731222649788,-500.0,0.00014794,2,"2024-11-10T07:10:49.788",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781814,1731222649798,-500.0,0.00014794,2,"2024-11-10T07:10:49.798",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781815,1731222649808,-500.0,0.00014794,2,"2024-11-10T07:10:49.808",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781816,1731222649817,-500.0,0.00014794,2,"2024-11-10T07:10:49.817",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781817,1731222649826,-500.0,0.00014794,2,"2024-11-10T07:10:49.826",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781818,1731222649836,-500.0,0.00014794,2,"2024-11-10T07:10:49.836",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781819,1731222649846,-1238.54,0.00014794,2,"2024-11-10T07:10:49.846",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781820,1731222649855,-510.21349436,0.00014794,2,"2024-11-10T07:10:49.855",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781822,1731222649865,-500.0,0.00014794,2,"2024-11-10T07:10:49.865",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781823,1731222649874,-500.0,0.00014794,2,"2024-11-10T07:10:49.874",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781825,1731222649883,-500.0,0.00014794,2,"2024-11-10T07:10:49.883",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781828,1731222649895,-500.0,0.00014794,2,"2024-11-10T07:10:49.895",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781830,1731222649905,-500.0,0.00014794,2,"2024-11-10T07:10:49.905",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781832,1731222649914,-500.0,0.00014794,2,"2024-11-10T07:10:49.914",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781834,1731222649924,-500.0,0.00014794,2,"2024-11-10T07:10:49.924",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781836,1731222649933,-500.0,0.00014794,2,"2024-11-10T07:10:49.933",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781838,1731222649944,-538.81289667,0.00014794,2,"2024-11-10T07:10:49.944",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781840,1731222649954,-500.0,0.00014794,2,"2024-11-10T07:10:49.954",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781842,1731222649965,-500.0,0.00014794,2,"2024-11-10T07:10:49.965",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781844,1731222649975,-500.0,0.00014794,2,"2024-11-10T07:10:49.975",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781846,1731222649985,-500.0,0.00014794,2,"2024-11-10T07:10:49.985",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781848,1731222649994,-280.91831209,0.00014794,2,"2024-11-10T07:10:49.994",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781850,1731222650004,-500.0,0.00014794,2,"2024-11-10T07:10:50.004",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781852,1731222650014,-500.0,0.00014794,2,"2024-11-10T07:10:50.014",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781854,1731222650024,-500.0,0.00014794,2,"2024-11-10T07:10:50.024",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781856,1731222650033,-500.0,0.00014794,2,"2024-11-10T07:10:50.033",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781858,1731222650042,-500.0,0.00014794,2,"2024-11-10T07:10:50.042",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781860,1731222650052,-500.0,0.00014794,2,"2024-11-10T07:10:50.052",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781862,1731222650062,-500.0,0.00014794,2,"2024-11-10T07:10:50.062",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781864,1731222650071,-500.0,0.00014794,2,"2024-11-10T07:10:50.071",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781866,1731222650081,-500.0,0.00014794,2,"2024-11-10T07:10:50.081",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781868,1731222650090,-500.0,0.00014794,2,"2024-11-10T07:10:50.090",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781870,1731222650100,-500.0,0.00014794,2,"2024-11-10T07:10:50.100",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781872,1731222650109,-500.0,0.00014794,2,"2024-11-10T07:10:50.109",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781874,1731222650119,-500.0,0.00014794,2,"2024-11-10T07:10:50.119",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781877,1731222650128,-500.0,0.00014794,2,"2024-11-10T07:10:50.128",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781879,1731222650138,-500.0,0.00014794,2,"2024-11-10T07:10:50.138",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781881,1731222650147,-500.0,0.00014794,2,"2024-11-10T07:10:50.147",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781883,1731222650157,-500.0,0.00014794,2,"2024-11-10T07:10:50.157",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781885,1731222650166,-500.0,0.00014794,2,"2024-11-10T07:10:50.166",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781887,1731222650176,-500.0,0.00014794,2,"2024-11-10T07:10:50.176",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781889,1731222650185,-500.0,0.00014794,2,"2024-11-10T07:10:50.185",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781891,1731222650195,-500.0,0.00014794,2,"2024-11-10T07:10:50.195",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781893,1731222650204,-500.0,0.00014794,2,"2024-11-10T07:10:50.204",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781895,1731222650213,-500.0,0.00014794,2,"2024-11-10T07:10:50.213",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781897,1731222650222,-500.0,0.00014794,2,"2024-11-10T07:10:50.222",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781899,1731222650231,-151.0,0.00014794,2,"2024-11-10T07:10:50.231",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781901,1731222650240,-500.0,0.00014794,2,"2024-11-10T07:10:50.240",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781903,1731222650249,-500.0,0.00014794,2,"2024-11-10T07:10:50.249",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781905,1731222650258,-500.0,0.00014794,2,"2024-11-10T07:10:50.258",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781907,1731222650268,-151.0,0.00014794,2,"2024-11-10T07:10:50.268",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781909,1731222650277,-500.0,0.00014794,2,"2024-11-10T07:10:50.277",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781911,1731222650287,-500.0,0.00014794,2,"2024-11-10T07:10:50.287",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781913,1731222650296,-151.0,0.00014794,2,"2024-11-10T07:10:50.296",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781915,1731222650305,-500.0,0.00014794,2,"2024-11-10T07:10:50.305",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781917,1731222650314,-500.0,0.00014794,2,"2024-11-10T07:10:50.314",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781919,1731222650323,-500.0,0.00014794,2,"2024-11-10T07:10:50.323",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781921,1731222650332,-277.335867,0.00014794,2,"2024-11-10T07:10:50.332",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781923,1731222650341,-482.51298285,0.00014794,2,"2024-11-10T07:10:50.341",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781925,1731222650351,-500.0,0.00014794,2,"2024-11-10T07:10:50.351",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781927,1731222650361,-500.0,0.00014794,2,"2024-11-10T07:10:50.361",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781928,1731222650370,-500.0,0.00014794,2,"2024-11-10T07:10:50.370",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781930,1731222650379,-500.0,0.00014794,2,"2024-11-10T07:10:50.379",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781933,1731222650389,-500.0,0.00014794,2,"2024-11-10T07:10:50.389",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781934,1731222650399,-500.0,0.00014794,2,"2024-11-10T07:10:50.399",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781936,1731222650408,-500.0,0.00014794,2,"2024-11-10T07:10:50.408",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781938,1731222650417,-500.0,0.00014794,2,"2024-11-10T07:10:50.417",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781941,1731222650427,-644.34640674,0.00014794,2,"2024-11-10T07:10:50.427",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781943,1731222650436,-632.56,0.00014794,2,"2024-11-10T07:10:50.436",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781944,1731222650446,-306.88916823,0.00014794,2,"2024-11-10T07:10:50.446",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781947,1731222650456,-632.56,0.00014794,2,"2024-11-10T07:10:50.456",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781948,1731222650465,-632.56,0.00014794,2,"2024-11-10T07:10:50.465",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781951,1731222650475,-682.31,0.00014794,2,"2024-11-10T07:10:50.475",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781953,1731222650484,-632.56,0.00014794,2,"2024-11-10T07:10:50.484",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781955,1731222650494,-632.56,0.00014794,2,"2024-11-10T07:10:50.494",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781957,1731222650504,-1331.25,0.00014794,2,"2024-11-10T07:10:50.504",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781959,1731222650512,-632.56,0.00014794,2,"2024-11-10T07:10:50.512",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781960,1731222650521,-1331.25,0.00014794,2,"2024-11-10T07:10:50.521",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781962,1731222650530,-632.56,0.00014794,2,"2024-11-10T07:10:50.530",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781964,1731222650540,-1331.25,0.00014794,2,"2024-11-10T07:10:50.540",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781967,1731222650550,-632.56,0.00014794,2,"2024-11-10T07:10:50.550",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781969,1731222650559,-1331.25,0.00014794,2,"2024-11-10T07:10:50.559",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781971,1731222650569,-632.56,0.00014794,2,"2024-11-10T07:10:50.569",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781973,1731222650579,-1331.25,0.00014794,2,"2024-11-10T07:10:50.579",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781975,1731222650588,-632.56,0.00014794,2,"2024-11-10T07:10:50.588",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781977,1731222650597,-1331.25,0.00014794,2,"2024-11-10T07:10:50.597",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781979,1731222650607,-632.56,0.00014794,2,"2024-11-10T07:10:50.607",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781981,1731222650616,-1331.25,0.00014794,2,"2024-11-10T07:10:50.616",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781983,1731222650625,-632.56,0.00014794,2,"2024-11-10T07:10:50.625",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781985,1731222650635,-1331.25,0.00014794,2,"2024-11-10T07:10:50.635",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781987,1731222650644,-632.56,0.00014794,2,"2024-11-10T07:10:50.644",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781989,1731222650654,-1331.25,0.00014794,2,"2024-11-10T07:10:50.654",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781991,1731222650663,-500.0,0.00014794,2,"2024-11-10T07:10:50.663",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781993,1731222650672,-632.56,0.00014794,2,"2024-11-10T07:10:50.672",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781995,1731222650681,-1331.25,0.00014794,2,"2024-11-10T07:10:50.681",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781997,1731222650690,-632.56,0.00014794,2,"2024-11-10T07:10:50.690",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341781999,1731222650699,-500.0,0.00014794,2,"2024-11-10T07:10:50.699",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782001,1731222650708,-1331.25,0.00014794,2,"2024-11-10T07:10:50.708",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782003,1731222650717,-500.0,0.00014794,2,"2024-11-10T07:10:50.717",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782005,1731222650727,-632.56,0.00014794,2,"2024-11-10T07:10:50.727",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782007,1731222650735,-1331.25,0.00014794,2,"2024-11-10T07:10:50.735",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782009,1731222650745,-500.0,0.00014794,2,"2024-11-10T07:10:50.745",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782011,1731222650754,-1331.25,0.00014794,2,"2024-11-10T07:10:50.754",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782013,1731222650763,-632.56,0.00014794,2,"2024-11-10T07:10:50.763",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782015,1731222650772,-1331.25,0.00014794,2,"2024-11-10T07:10:50.772",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782017,1731222650781,-632.56,0.00014794,2,"2024-11-10T07:10:50.781",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782019,1731222650790,-500.0,0.00014794,2,"2024-11-10T07:10:50.790",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782021,1731222650799,-1331.25,0.00014794,2,"2024-11-10T07:10:50.799",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782023,1731222650808,-500.0,0.00014794,2,"2024-11-10T07:10:50.808",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782025,1731222650817,-632.56,0.00014794,2,"2024-11-10T07:10:50.817",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782027,1731222650826,-1331.25,0.00014794,2,"2024-11-10T07:10:50.826",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782029,1731222650836,-632.56,0.00014794,2,"2024-11-10T07:10:50.836",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782031,1731222650845,-500.0,0.00014794,2,"2024-11-10T07:10:50.845",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782033,1731222650854,-1331.25,0.00014794,2,"2024-11-10T07:10:50.854",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782035,1731222650864,-632.56,0.00014794,2,"2024-11-10T07:10:50.864",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782037,1731222650874,-372.82564568,0.00014794,2,"2024-11-10T07:10:50.874",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782039,1731222650883,-1331.25,0.00014794,2,"2024-11-10T07:10:50.883",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782041,1731222650894,-632.56,0.00014794,2,"2024-11-10T07:10:50.894",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782043,1731222650904,-1331.25,0.00014794,2,"2024-11-10T07:10:50.904",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782045,1731222650913,-632.56,0.00014794,2,"2024-11-10T07:10:50.913",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782047,1731222650923,-1331.25,0.00014794,2,"2024-11-10T07:10:50.923",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782049,1731222650932,-632.67950971,0.00014794,2,"2024-11-10T07:10:50.932",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782051,1731222650942,-1331.25,0.00014794,2,"2024-11-10T07:10:50.942",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782053,1731222650951,-1331.25,0.00014794,2,"2024-11-10T07:10:50.951",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782055,1731222650961,-1331.25,0.00014794,2,"2024-11-10T07:10:50.961",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782057,1731222650971,-1331.44003602,0.00014794,2,"2024-11-10T07:10:50.971",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782058,1731222650980,-500.0,0.00014794,2,"2024-11-10T07:10:50.980",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782061,1731222650992,-500.0,0.00014794,2,"2024-11-10T07:10:50.992",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782062,1731222651001,-1209.75,0.00014794,2,"2024-11-10T07:10:51.001",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782064,1731222651011,-500.0,0.00014794,2,"2024-11-10T07:10:51.011",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782067,1731222651020,-500.0,0.00014794,2,"2024-11-10T07:10:51.020",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782069,1731222651030,-1209.75,0.00014794,2,"2024-11-10T07:10:51.030",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782071,1731222651039,-1209.75,0.00014794,2,"2024-11-10T07:10:51.039",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782073,1731222651050,-500.0,0.00014794,2,"2024-11-10T07:10:51.050",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782075,1731222651059,-1209.75,0.00014794,2,"2024-11-10T07:10:51.059",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782076,1731222651068,-500.0,0.00014794,2,"2024-11-10T07:10:51.068",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782078,1731222651078,-1209.75,0.00014794,2,"2024-11-10T07:10:51.078",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782080,1731222651087,-500.0,0.00014794,2,"2024-11-10T07:10:51.087",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782082,1731222651096,-1209.75,0.00014794,2,"2024-11-10T07:10:51.096",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782084,1731222651106,-500.0,0.00014794,2,"2024-11-10T07:10:51.106",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782087,1731222651115,-1209.75,0.00014794,2,"2024-11-10T07:10:51.115",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782089,1731222651124,-783.96,0.00014794,2,"2024-11-10T07:10:51.124",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782091,1731222651134,-500.0,0.00014794,2,"2024-11-10T07:10:51.134",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782093,1731222651143,-1209.75,0.00014794,2,"2024-11-10T07:10:51.143",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782095,1731222651152,-500.0,0.00014794,2,"2024-11-10T07:10:51.152",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782096,1731222651161,-1209.75,0.00014794,2,"2024-11-10T07:10:51.161",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782098,1731222651170,-500.0,0.00014794,2,"2024-11-10T07:10:51.170",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782100,1731222651179,-163.53786069,0.00014794,2,"2024-11-10T07:10:51.179",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782102,1731222651189,-1209.75,0.00014794,2,"2024-11-10T07:10:51.189",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782104,1731222651198,-500.0,0.00014794,2,"2024-11-10T07:10:51.198",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782106,1731222651207,-1209.75,0.00014794,2,"2024-11-10T07:10:51.207",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782108,1731222651217,-500.0,0.00014794,2,"2024-11-10T07:10:51.217",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782110,1731222651227,-1209.75,0.00014794,2,"2024-11-10T07:10:51.227",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782112,1731222651236,-500.0,0.00014794,2,"2024-11-10T07:10:51.236",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782114,1731222651246,-1209.75,0.00014794,2,"2024-11-10T07:10:51.246",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782116,1731222651255,-500.0,0.00014794,2,"2024-11-10T07:10:51.255",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782119,1731222651265,-1209.75,0.00014794,2,"2024-11-10T07:10:51.265",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782121,1731222651274,-500.0,0.00014794,2,"2024-11-10T07:10:51.274",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782123,1731222651283,-1209.75,0.00014794,2,"2024-11-10T07:10:51.283",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782125,1731222651293,-500.0,0.00014794,2,"2024-11-10T07:10:51.293",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782126,1731222651302,-1209.75,0.00014794,2,"2024-11-10T07:10:51.302",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782128,1731222651310,-500.0,0.00014794,2,"2024-11-10T07:10:51.310",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782130,1731222651319,-1209.75,0.00014794,2,"2024-11-10T07:10:51.319",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782132,1731222651329,-500.0,0.00014794,2,"2024-11-10T07:10:51.329",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782135,1731222651339,-1209.75,0.00014794,2,"2024-11-10T07:10:51.339",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782137,1731222651349,-500.0,0.00014794,2,"2024-11-10T07:10:51.349",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782139,1731222651358,-1209.75,0.00014794,2,"2024-11-10T07:10:51.358",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782141,1731222651368,-1209.75,0.00014794,2,"2024-11-10T07:10:51.368",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782143,1731222651377,-1209.75,0.00014794,2,"2024-11-10T07:10:51.377",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782144,1731222651386,-500.0,0.00014794,2,"2024-11-10T07:10:51.386",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782146,1731222651396,-500.0,0.00014794,2,"2024-11-10T07:10:51.396",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782149,1731222651405,-500.0,0.00014794,2,"2024-11-10T07:10:51.405",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782151,1731222651414,-500.0,0.00014794,2,"2024-11-10T07:10:51.414",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782152,1731222651424,-421.90478361,0.00014794,2,"2024-11-10T07:10:51.424",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782316,1731222653026,-787.84521639,0.00014794,2,"2024-11-10T07:10:53.026",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782318,1731222653036,-1209.75,0.00014794,2,"2024-11-10T07:10:53.036",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782320,1731222653045,-1209.75870469,0.00014794,2,"2024-11-10T07:10:53.045",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782322,1731222653053,-500.0,0.00014794,2,"2024-11-10T07:10:53.053",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782324,1731222653063,-500.0,0.00014794,2,"2024-11-10T07:10:53.063",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782326,1731222653072,-500.0,0.00014794,2,"2024-11-10T07:10:53.072",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782328,1731222653081,-611.13786777,0.00014794,2,"2024-11-10T07:10:53.081",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782330,1731222653090,-502.84,0.00014794,2,"2024-11-10T07:10:53.090",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782332,1731222653099,-151.0,0.00014794,2,"2024-11-10T07:10:53.099",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782334,1731222653108,-151.0,0.00014794,2,"2024-11-10T07:10:53.108",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782336,1731222653117,-151.0,0.00014794,2,"2024-11-10T07:10:53.117",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782338,1731222653126,-316.06524918,0.00014794,2,"2024-11-10T07:10:53.126",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782340,1731222653135,-151.0,0.00014794,2,"2024-11-10T07:10:53.135",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782342,1731222653145,-500.0,0.00014794,2,"2024-11-10T07:10:53.145",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782344,1731222653154,-151.0,0.00014794,2,"2024-11-10T07:10:53.154",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782346,1731222653163,-500.0,0.00014794,2,"2024-11-10T07:10:53.163",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782348,1731222653172,-500.0,0.00014794,2,"2024-11-10T07:10:53.172",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782350,1731222653181,-500.0,0.00014794,2,"2024-11-10T07:10:53.181",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782352,1731222653190,-151.0,0.00014794,2,"2024-11-10T07:10:53.190",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782354,1731222653200,-513.10250805,0.00014794,2,"2024-11-10T07:10:53.200",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782356,1731222653208,-500.0,0.00014794,2,"2024-11-10T07:10:53.208",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782358,1731222653218,-151.0,0.00014794,2,"2024-11-10T07:10:53.218",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782360,1731222653227,-500.0,0.00014794,2,"2024-11-10T07:10:53.227",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782361,1731222653236,-500.0,0.00014794,2,"2024-11-10T07:10:53.236",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782363,1731222653245,-255.453491,0.00014794,2,"2024-11-10T07:10:53.245",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782365,1731222653254,-500.0,0.00014794,2,"2024-11-10T07:10:53.254",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782367,1731222653263,-151.0,0.00014794,2,"2024-11-10T07:10:53.263",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782369,1731222653272,-500.0,0.00014794,2,"2024-11-10T07:10:53.272",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782371,1731222653281,-151.642476,0.00014794,2,"2024-11-10T07:10:53.281",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782373,1731222653291,-500.0,0.00014794,2,"2024-11-10T07:10:53.291",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782375,1731222653300,-500.0,0.00014794,2,"2024-11-10T07:10:53.300",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782377,1731222653309,-500.0,0.00014794,2,"2024-11-10T07:10:53.309",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782379,1731222653318,-500.0,0.00014794,2,"2024-11-10T07:10:53.318",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782381,1731222653327,-500.0,0.00014794,2,"2024-11-10T07:10:53.327",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782383,1731222653338,-500.0,0.00014794,2,"2024-11-10T07:10:53.338",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782385,1731222653347,-500.0,0.00014794,2,"2024-11-10T07:10:53.347",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782387,1731222653356,-500.0,0.00014794,2,"2024-11-10T07:10:53.356",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782389,1731222653365,-500.0,0.00014794,2,"2024-11-10T07:10:53.365",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782391,1731222653375,-500.0,0.00014794,2,"2024-11-10T07:10:53.375",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782393,1731222653384,-500.0,0.00014794,2,"2024-11-10T07:10:53.384",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782395,1731222653393,-500.0,0.00014794,2,"2024-11-10T07:10:53.393",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782397,1731222653402,-500.0,0.00014794,2,"2024-11-10T07:10:53.402",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782399,1731222653412,-500.0,0.00014794,2,"2024-11-10T07:10:53.412",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782401,1731222653421,-500.0,0.00014794,2,"2024-11-10T07:10:53.421",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782403,1731222653431,-1226.0,0.00014794,2,"2024-11-10T07:10:53.431",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782405,1731222653441,-500.0,0.00014794,2,"2024-11-10T07:10:53.441",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782407,1731222653451,-500.0,0.00014794,2,"2024-11-10T07:10:53.451",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782409,1731222653461,-1226.0,0.00014794,2,"2024-11-10T07:10:53.461",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782411,1731222653472,-500.0,0.00014794,2,"2024-11-10T07:10:53.472",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782413,1731222653481,-500.0,0.00014794,2,"2024-11-10T07:10:53.481",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782415,1731222653491,-1226.0,0.00014794,2,"2024-11-10T07:10:53.491",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782417,1731222653501,-500.0,0.00014794,2,"2024-11-10T07:10:53.501",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782419,1731222653511,-500.0,0.00014794,2,"2024-11-10T07:10:53.511",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782421,1731222653520,-1226.0,0.00014794,2,"2024-11-10T07:10:53.520",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782423,1731222653529,-500.0,0.00014794,2,"2024-11-10T07:10:53.529",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782425,1731222653539,-500.0,0.00014794,2,"2024-11-10T07:10:53.539",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782427,1731222653548,-1226.0,0.00014794,2,"2024-11-10T07:10:53.548",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782429,1731222653557,-1252.22,0.00014794,2,"2024-11-10T07:10:53.557",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782431,1731222653568,-390.18358577,0.00014794,2,"2024-11-10T07:10:53.568",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782433,1731222653578,-500.0,0.00014794,2,"2024-11-10T07:10:53.578",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782436,1731222653588,-1226.0,0.00014794,2,"2024-11-10T07:10:53.588",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782438,1731222653597,-500.0,0.00014794,2,"2024-11-10T07:10:53.597",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782440,1731222653608,-1226.0,0.00014794,2,"2024-11-10T07:10:53.608",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782442,1731222653617,-500.0,0.00014794,2,"2024-11-10T07:10:53.617",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782444,1731222653626,-1226.0,0.00014794,2,"2024-11-10T07:10:53.626",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782446,1731222653635,-500.0,0.00014794,2,"2024-11-10T07:10:53.635",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782448,1731222653646,-1226.0,0.00014794,2,"2024-11-10T07:10:53.646",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782450,1731222653655,-500.0,0.00014794,2,"2024-11-10T07:10:53.655",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782452,1731222653665,-1226.0,0.00014794,2,"2024-11-10T07:10:53.665",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782454,1731222653675,-1226.0,0.00014794,2,"2024-11-10T07:10:53.675",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782456,1731222653684,-254.72900848,0.00014794,2,"2024-11-10T07:10:53.684",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782458,1731222653693,-1226.0,0.00014794,2,"2024-11-10T07:10:53.693",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782460,1731222653703,-1226.0,0.00014794,2,"2024-11-10T07:10:53.703",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782462,1731222653712,-1226.0,0.00014794,2,"2024-11-10T07:10:53.712",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782464,1731222653722,-1226.0,0.00014794,2,"2024-11-10T07:10:53.722",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782466,1731222653732,-1226.0,0.00014794,2,"2024-11-10T07:10:53.732",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782468,1731222653742,-1226.0,0.00014794,2,"2024-11-10T07:10:53.742",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782470,1731222653751,-1226.0,0.00014794,2,"2024-11-10T07:10:53.751",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782472,1731222653760,-1226.0,0.00014794,2,"2024-11-10T07:10:53.760",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782474,1731222653769,-292.32070304,0.00014794,2,"2024-11-10T07:10:53.769",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782476,1731222653779,-1226.0,0.00014794,2,"2024-11-10T07:10:53.779",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782478,1731222653788,-1226.0,0.00014794,2,"2024-11-10T07:10:53.788",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782480,1731222653797,-1226.0,0.00014794,2,"2024-11-10T07:10:53.797",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782482,1731222653806,-1226.0,0.00014794,2,"2024-11-10T07:10:53.806",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782484,1731222653815,-1226.09519693,0.00014794,2,"2024-11-10T07:10:53.815",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782486,1731222653824,-1745.81,0.00014794,2,"2024-11-10T07:10:53.824",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782488,1731222653834,-970.79,0.00014794,2,"2024-11-10T07:10:53.834",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782490,1731222653844,-970.79,0.00014794,2,"2024-11-10T07:10:53.844",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782492,1731222653853,-1243.36,0.00014794,2,"2024-11-10T07:10:53.853",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782494,1731222653862,-970.79,0.00014794,2,"2024-11-10T07:10:53.862",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782496,1731222653871,-1243.36,0.00014794,2,"2024-11-10T07:10:53.871",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782498,1731222653880,-970.79,0.00014794,2,"2024-11-10T07:10:53.880",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782500,1731222653890,-970.79,0.00014794,2,"2024-11-10T07:10:53.890",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782502,1731222653902,-1243.36,0.00014794,2,"2024-11-10T07:10:53.902",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782504,1731222653911,-500.0,0.00014794,2,"2024-11-10T07:10:53.911",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782506,1731222653921,-970.79,0.00014794,2,"2024-11-10T07:10:53.921",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782508,1731222653930,-500.0,0.00014794,2,"2024-11-10T07:10:53.930",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782510,1731222653941,-1243.36,0.00014794,2,"2024-11-10T07:10:53.941",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782512,1731222653950,-970.79,0.00014794,2,"2024-11-10T07:10:53.950",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782514,1731222653959,-500.0,0.00014794,2,"2024-11-10T07:10:53.959",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782516,1731222653970,-970.79,0.00014794,2,"2024-11-10T07:10:53.970",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782518,1731222653979,-1243.36,0.00014794,2,"2024-11-10T07:10:53.979",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782520,1731222653989,-500.0,0.00014794,2,"2024-11-10T07:10:53.989",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782522,1731222653999,-1243.36,0.00014794,2,"2024-11-10T07:10:53.999",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782524,1731222654008,-500.0,0.00014794,2,"2024-11-10T07:10:54.008",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782526,1731222654018,-970.79,0.00014794,2,"2024-11-10T07:10:54.018",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782528,1731222654028,-1243.36,0.00014794,2,"2024-11-10T07:10:54.028",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782530,1731222654037,-500.0,0.00014794,2,"2024-11-10T07:10:54.037",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782532,1731222654046,-970.79,0.00014794,2,"2024-11-10T07:10:54.046",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782533,1731222654056,-1243.36,0.00014794,2,"2024-11-10T07:10:54.056",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782534,1731222654065,-500.0,0.00014794,2,"2024-11-10T07:10:54.065",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782535,1731222654074,-1243.36,0.00014794,2,"2024-11-10T07:10:54.074",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782536,1731222654083,-500.0,0.00014794,2,"2024-11-10T07:10:54.083",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782537,1731222654092,-970.79,0.00014794,2,"2024-11-10T07:10:54.092",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782538,1731222654101,-1243.36,0.00014794,2,"2024-11-10T07:10:54.101",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782539,1731222654110,-500.0,0.00014794,2,"2024-11-10T07:10:54.110",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782540,1731222654119,-970.79,0.00014794,2,"2024-11-10T07:10:54.119",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782541,1731222654127,-1243.36,0.00014794,2,"2024-11-10T07:10:54.127",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782543,1731222654137,-500.0,0.00014794,2,"2024-11-10T07:10:54.137",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782545,1731222654146,-970.79,0.00014794,2,"2024-11-10T07:10:54.146",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782547,1731222654155,-1243.36,0.00014794,2,"2024-11-10T07:10:54.155",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782549,1731222654164,-500.0,0.00014794,2,"2024-11-10T07:10:54.164",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782551,1731222654173,-970.79,0.00014794,2,"2024-11-10T07:10:54.173",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782553,1731222654183,-1243.36,0.00014794,2,"2024-11-10T07:10:54.183",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782555,1731222654191,-500.0,0.00014794,2,"2024-11-10T07:10:54.191",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782557,1731222654200,-970.79,0.00014794,2,"2024-11-10T07:10:54.200",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782559,1731222654210,-1243.36,0.00014794,2,"2024-11-10T07:10:54.210",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782561,1731222654221,-291.34773906,0.00014794,2,"2024-11-10T07:10:54.221",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782563,1731222654230,-1243.36,0.00014794,2,"2024-11-10T07:10:54.230",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782565,1731222654239,-1243.36,0.00014794,2,"2024-11-10T07:10:54.239",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782567,1731222654249,-970.79,0.00014794,2,"2024-11-10T07:10:54.249",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782569,1731222654258,-1243.36,0.00014794,2,"2024-11-10T07:10:54.258",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782571,1731222654268,-970.79,0.00014794,2,"2024-11-10T07:10:54.268",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782573,1731222654277,-1243.36,0.00014794,2,"2024-11-10T07:10:54.277",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782575,1731222654286,-970.79,0.00014794,2,"2024-11-10T07:10:54.286",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782577,1731222654295,-1243.36,0.00014794,2,"2024-11-10T07:10:54.295",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782579,1731222654304,-970.79,0.00014794,2,"2024-11-10T07:10:54.304",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782581,1731222654313,-1243.36,0.00014794,2,"2024-11-10T07:10:54.313",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782583,1731222654322,-970.79,0.00014794,2,"2024-11-10T07:10:54.322",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782585,1731222654331,-1243.36,0.00014794,2,"2024-11-10T07:10:54.331",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782587,1731222654341,-970.79,0.00014794,2,"2024-11-10T07:10:54.341",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782589,1731222654350,-1243.36,0.00014794,2,"2024-11-10T07:10:54.350",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782591,1731222654360,-1243.36,0.00014794,2,"2024-11-10T07:10:54.360",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782593,1731222654368,-151.0,0.00014794,2,"2024-11-10T07:10:54.368",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782595,1731222654378,-970.79,0.00014794,2,"2024-11-10T07:10:54.378",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782597,1731222654387,-1243.59643579,0.00014794,2,"2024-11-10T07:10:54.387",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782599,1731222654396,-970.79,0.00014794,2,"2024-11-10T07:10:54.396",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782601,1731222654405,-151.0,0.00014794,2,"2024-11-10T07:10:54.405",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782603,1731222654415,-971.00413006,0.00014794,2,"2024-11-10T07:10:54.415",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782605,1731222654424,-151.0,0.00014794,2,"2024-11-10T07:10:54.424",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782607,1731222654433,-151.0,0.00014794,2,"2024-11-10T07:10:54.433",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782609,1731222654442,-151.0,0.00014794,2,"2024-11-10T07:10:54.442",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782611,1731222654451,-151.0,0.00014794,2,"2024-11-10T07:10:54.451",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782613,1731222654460,-500.0,0.00014794,2,"2024-11-10T07:10:54.460",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782615,1731222654470,-500.0,0.00014794,2,"2024-11-10T07:10:54.470",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782617,1731222654479,-151.0,0.00014794,2,"2024-11-10T07:10:54.479",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782619,1731222654488,-500.0,0.00014794,2,"2024-11-10T07:10:54.488",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782621,1731222654497,-151.0,0.00014794,2,"2024-11-10T07:10:54.497",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782623,1731222654506,-500.0,0.00014794,2,"2024-11-10T07:10:54.506",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782625,1731222654516,-259.708963,0.00014794,2,"2024-11-10T07:10:54.516",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782627,1731222654525,-500.0,0.00014794,2,"2024-11-10T07:10:54.525",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782629,1731222654534,-500.0,0.00014794,2,"2024-11-10T07:10:54.534",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782631,1731222654543,-500.0,0.00014794,2,"2024-11-10T07:10:54.543",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782633,1731222654552,-500.0,0.00014794,2,"2024-11-10T07:10:54.552",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782635,1731222654561,-500.0,0.00014794,2,"2024-11-10T07:10:54.561",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782637,1731222654571,-500.0,0.00014794,2,"2024-11-10T07:10:54.571",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782639,1731222654580,-500.0,0.00014794,2,"2024-11-10T07:10:54.580",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782641,1731222654589,-500.0,0.00014794,2,"2024-11-10T07:10:54.589",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782643,1731222654599,-500.0,0.00014794,2,"2024-11-10T07:10:54.599",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782644,1731222654608,-275.10600967,0.00014794,2,"2024-11-10T07:10:54.608",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782647,1731222654617,-500.0,0.00014794,2,"2024-11-10T07:10:54.617",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782648,1731222654626,-500.0,0.00014794,2,"2024-11-10T07:10:54.626",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782650,1731222654636,-500.0,0.00014794,2,"2024-11-10T07:10:54.636",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782653,1731222654645,-500.0,0.00014794,2,"2024-11-10T07:10:54.645",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782654,1731222654655,-500.0,0.00014794,2,"2024-11-10T07:10:54.655",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782657,1731222654665,-1958.77,0.00014794,2,"2024-11-10T07:10:54.665",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782658,1731222654674,-500.0,0.00014794,2,"2024-11-10T07:10:54.674",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782660,1731222654684,-230.70432,0.00014794,2,"2024-11-10T07:10:54.684",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782662,1731222654693,-500.0,0.00014794,2,"2024-11-10T07:10:54.693",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782664,1731222654703,-230.70432,0.00014794,2,"2024-11-10T07:10:54.703",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782666,1731222654713,-500.0,0.00014794,2,"2024-11-10T07:10:54.713",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782668,1731222654724,-1958.77,0.00014794,2,"2024-11-10T07:10:54.724",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782670,1731222654733,-500.0,0.00014794,2,"2024-11-10T07:10:54.733",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782672,1731222654743,-1958.77,0.00014794,2,"2024-11-10T07:10:54.743",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782674,1731222654752,-500.0,0.00014794,2,"2024-11-10T07:10:54.752",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782676,1731222654762,-500.0,0.00014794,2,"2024-11-10T07:10:54.762",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782678,1731222654772,-641.08794113,0.00014794,2,"2024-11-10T07:10:54.772",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782680,1731222654781,-1958.77,0.00014794,2,"2024-11-10T07:10:54.781",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782683,1731222654791,-923.11,0.00014794,2,"2024-11-10T07:10:54.791",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782685,1731222654801,-164.82418765,0.00014794,2,"2024-11-10T07:10:54.801",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782687,1731222654811,-1958.77,0.00014794,2,"2024-11-10T07:10:54.811",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782688,1731222654820,-500.0,0.00014794,2,"2024-11-10T07:10:54.820",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782690,1731222654829,-230.70432,0.00014794,2,"2024-11-10T07:10:54.829",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782692,1731222654838,-1958.77,0.00014794,2,"2024-11-10T07:10:54.838",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782695,1731222654848,-1958.77,0.00014794,2,"2024-11-10T07:10:54.848",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782696,1731222654857,-230.70432,0.00014794,2,"2024-11-10T07:10:54.857",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782699,1731222654867,-500.0,0.00014794,2,"2024-11-10T07:10:54.867",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782700,1731222654876,-500.0,0.00014794,2,"2024-11-10T07:10:54.876",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782703,1731222654885,-1958.77,0.00014794,2,"2024-11-10T07:10:54.885",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782704,1731222654898,-230.70432,0.00014794,2,"2024-11-10T07:10:54.898",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782707,1731222654908,-500.0,0.00014794,2,"2024-11-10T07:10:54.908",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782709,1731222654917,-1958.77,0.00014794,2,"2024-11-10T07:10:54.917",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782711,1731222654927,-500.0,0.00014794,2,"2024-11-10T07:10:54.927",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782712,1731222654936,-230.70432,0.00014794,2,"2024-11-10T07:10:54.936",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782715,1731222654946,-1958.77,0.00014794,2,"2024-11-10T07:10:54.946",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782716,1731222654955,-500.0,0.00014794,2,"2024-11-10T07:10:54.955",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782718,1731222654964,-230.70432,0.00014794,2,"2024-11-10T07:10:54.964",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782721,1731222654975,-500.0,0.00014794,2,"2024-11-10T07:10:54.975",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782722,1731222654985,-1958.77,0.00014794,2,"2024-11-10T07:10:54.985",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782724,1731222654995,-883.47,0.00014794,2,"2024-11-10T07:10:54.995",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782726,1731222655004,-500.0,0.00014794,2,"2024-11-10T07:10:55.004",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782729,1731222655014,-1958.77,0.00014794,2,"2024-11-10T07:10:55.014",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782731,1731222655023,-230.70432,0.00014794,2,"2024-11-10T07:10:55.023",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782732,1731222655033,-500.0,0.00014794,2,"2024-11-10T07:10:55.033",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782734,1731222655042,-883.47,0.00014794,2,"2024-11-10T07:10:55.042",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782736,1731222655052,-1958.77,0.00014794,2,"2024-11-10T07:10:55.052",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782738,1731222655061,-500.0,0.00014794,2,"2024-11-10T07:10:55.061",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782740,1731222655071,-230.70432,0.00014794,2,"2024-11-10T07:10:55.071",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782742,1731222655080,-500.0,0.00014794,2,"2024-11-10T07:10:55.080",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782744,1731222655089,-883.47,0.00014794,2,"2024-11-10T07:10:55.089",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782746,1731222655098,-1958.77,0.00014794,2,"2024-11-10T07:10:55.098",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782749,1731222655114,-500.0,0.00014794,2,"2024-11-10T07:10:55.114",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782751,1731222655127,-500.0,0.00014794,2,"2024-11-10T07:10:55.127",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782753,1731222655136,-500.0,0.00014794,2,"2024-11-10T07:10:55.136",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782755,1731222655145,-883.47,0.00014794,2,"2024-11-10T07:10:55.145",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782757,1731222655155,-230.70432,0.00014794,2,"2024-11-10T07:10:55.155",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782759,1731222655165,-1958.77,0.00014794,2,"2024-11-10T07:10:55.165",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782762,1731222655175,-1282.95,0.00014794,2,"2024-11-10T07:10:55.175",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782764,1731222655185,-500.0,0.00014794,2,"2024-11-10T07:10:55.185",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782766,1731222655195,-883.47,0.00014794,2,"2024-11-10T07:10:55.195",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782768,1731222655204,-500.0,0.00014794,2,"2024-11-10T07:10:55.204",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782770,1731222655214,-1958.77,0.00014794,2,"2024-11-10T07:10:55.214",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782772,1731222655226,-1282.95,0.00014794,2,"2024-11-10T07:10:55.226",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782774,1731222655235,-230.70432,0.00014794,2,"2024-11-10T07:10:55.235",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782776,1731222655245,-500.0,0.00014794,2,"2024-11-10T07:10:55.245",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782778,1731222655254,-500.0,0.00014794,2,"2024-11-10T07:10:55.254",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782780,1731222655263,-1282.95,0.00014794,2,"2024-11-10T07:10:55.263",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782782,1731222655273,-1958.77,0.00014794,2,"2024-11-10T07:10:55.273",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782784,1731222655283,-883.47,0.00014794,2,"2024-11-10T07:10:55.283",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782786,1731222655292,-500.0,0.00014794,2,"2024-11-10T07:10:55.292",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782788,1731222655301,-500.0,0.00014794,2,"2024-11-10T07:10:55.301",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782790,1731222655311,-1282.95,0.00014794,2,"2024-11-10T07:10:55.311",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782792,1731222655321,-230.70432,0.00014794,2,"2024-11-10T07:10:55.321",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782794,1731222655330,-1958.77,0.00014794,2,"2024-11-10T07:10:55.330",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782796,1731222655340,-883.47,0.00014794,2,"2024-11-10T07:10:55.340",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782798,1731222655350,-500.0,0.00014794,2,"2024-11-10T07:10:55.350",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782800,1731222655360,-500.0,0.00014794,2,"2024-11-10T07:10:55.360",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782802,1731222655370,-1282.95,0.00014794,2,"2024-11-10T07:10:55.370",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782804,1731222655380,-1958.77,0.00014794,2,"2024-11-10T07:10:55.380",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782806,1731222655390,-883.47,0.00014794,2,"2024-11-10T07:10:55.390",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782808,1731222655400,-230.70432,0.00014794,2,"2024-11-10T07:10:55.400",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782810,1731222655411,-500.0,0.00014794,2,"2024-11-10T07:10:55.411",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782812,1731222655421,-500.0,0.00014794,2,"2024-11-10T07:10:55.421",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782814,1731222655431,-1282.95,0.00014794,2,"2024-11-10T07:10:55.431",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782816,1731222655441,-1958.77,0.00014794,2,"2024-11-10T07:10:55.441",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782819,1731222655451,-883.47,0.00014794,2,"2024-11-10T07:10:55.451",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782821,1731222655460,-230.70432,0.00014794,2,"2024-11-10T07:10:55.460",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782823,1731222655471,-500.0,0.00014794,2,"2024-11-10T07:10:55.471",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782825,1731222655481,-500.0,0.00014794,2,"2024-11-10T07:10:55.481",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782827,1731222655491,-1282.95,0.00014794,2,"2024-11-10T07:10:55.491",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782829,1731222655501,-1958.77,0.00014794,2,"2024-11-10T07:10:55.501",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782831,1731222655512,-883.47,0.00014794,2,"2024-11-10T07:10:55.512",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782833,1731222655522,-571.77341033,0.00014794,2,"2024-11-10T07:10:55.522",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782835,1731222655532,-500.0,0.00014794,2,"2024-11-10T07:10:55.532",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782837,1731222655542,-1282.95,0.00014794,2,"2024-11-10T07:10:55.542",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782839,1731222655552,-230.70432,0.00014794,2,"2024-11-10T07:10:55.552",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782841,1731222655562,-1958.77,0.00014794,2,"2024-11-10T07:10:55.562",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782843,1731222655572,-502.11291167,0.00014794,2,"2024-11-10T07:10:55.572",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782845,1731222655581,-883.47,0.00014794,2,"2024-11-10T07:10:55.581",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782847,1731222655591,-1282.95,0.00014794,2,"2024-11-10T07:10:55.591",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782849,1731222655601,-500.0,0.00014794,2,"2024-11-10T07:10:55.601",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782851,1731222655611,-230.70432,0.00014794,2,"2024-11-10T07:10:55.611",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782853,1731222655620,-1958.77,0.00014794,2,"2024-11-10T07:10:55.620",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782855,1731222655629,-883.47,0.00014794,2,"2024-11-10T07:10:55.629",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782857,1731222655639,-1282.95,0.00014794,2,"2024-11-10T07:10:55.639",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782859,1731222655648,-500.0,0.00014794,2,"2024-11-10T07:10:55.648",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782861,1731222655657,-1958.97936573,0.00014794,2,"2024-11-10T07:10:55.657",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782863,1731222655667,-883.47,0.00014794,2,"2024-11-10T07:10:55.667",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782865,1731222655677,-230.70432,0.00014794,2,"2024-11-10T07:10:55.677",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782867,1731222655686,-1282.95,0.00014794,2,"2024-11-10T07:10:55.686",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782869,1731222655696,-500.0,0.00014794,2,"2024-11-10T07:10:55.696",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782871,1731222655705,-883.47,0.00014794,2,"2024-11-10T07:10:55.705",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782873,1731222655714,-780.18696191,0.00014794,2,"2024-11-10T07:10:55.714",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782903,1731222656055,-502.76303809,0.00014794,2,"2024-11-10T07:10:56.055",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782905,1731222656065,-500.0,0.00014794,2,"2024-11-10T07:10:56.065",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782907,1731222656075,-883.47,0.00014794,2,"2024-11-10T07:10:56.075",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782909,1731222656085,-230.70432,0.00014794,2,"2024-11-10T07:10:56.085",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782911,1731222656095,-1282.95,0.00014794,2,"2024-11-10T07:10:56.095",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782913,1731222656105,-500.0,0.00014794,2,"2024-11-10T07:10:56.105",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782915,1731222656114,-883.47,0.00014794,2,"2024-11-10T07:10:56.114",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782917,1731222656124,-230.70432,0.00014794,2,"2024-11-10T07:10:56.124",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782919,1731222656133,-222.96728265,0.00014794,2,"2024-11-10T07:10:56.133",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782923,1731222656154,-1059.98271735,0.00014794,2,"2024-11-10T07:10:56.154",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782925,1731222656164,-500.0,0.00014794,2,"2024-11-10T07:10:56.164",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782927,1731222656174,-317.11019837,0.00014794,2,"2024-11-10T07:10:56.174",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782929,1731222656188,-566.35980163,0.00014794,2,"2024-11-10T07:10:56.188",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782931,1731222656198,-729.23869751,0.00014794,2,"2024-11-10T07:10:56.198",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782934,1731222656214,-553.71130249,0.00014794,2,"2024-11-10T07:10:56.214",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782936,1731222656228,-500.0,0.00014794,2,"2024-11-10T07:10:56.228",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782938,1731222656238,-883.47,0.00014794,2,"2024-11-10T07:10:56.238",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782940,1731222656248,-230.704315,0.00014794,2,"2024-11-10T07:10:56.248",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782942,1731222656258,-500.0,0.00014794,2,"2024-11-10T07:10:56.258",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782944,1731222656268,-883.47,0.00014794,2,"2024-11-10T07:10:56.268",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782946,1731222656279,-1282.95,0.00014794,2,"2024-11-10T07:10:56.279",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782949,1731222656289,-883.47,0.00014794,2,"2024-11-10T07:10:56.289",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782951,1731222656299,-500.0,0.00014794,2,"2024-11-10T07:10:56.299",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782953,1731222656308,-1282.95,0.00014794,2,"2024-11-10T07:10:56.308",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782955,1731222656318,-883.47,0.00014794,2,"2024-11-10T07:10:56.318",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782957,1731222656328,-595.93165897,0.00014794,2,"2024-11-10T07:10:56.328",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782959,1731222656339,-1282.95,0.00014794,2,"2024-11-10T07:10:56.339",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782961,1731222656349,-883.47,0.00014794,2,"2024-11-10T07:10:56.349",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782963,1731222656358,-839.89032464,0.00014794,2,"2024-11-10T07:10:56.358",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782982,1731222656534,-443.05967536,0.00014794,2,"2024-11-10T07:10:56.534",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782984,1731222656543,-883.47,0.00014794,2,"2024-11-10T07:10:56.543",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782986,1731222656553,-1282.95,0.00014794,2,"2024-11-10T07:10:56.553",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782988,1731222656563,-883.68869169,0.00014794,2,"2024-11-10T07:10:56.563",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782990,1731222656575,-1282.95,0.00014794,2,"2024-11-10T07:10:56.575",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782992,1731222656584,-1282.95,0.00014794,2,"2024-11-10T07:10:56.584",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782994,1731222656593,-1282.95,0.00014794,2,"2024-11-10T07:10:56.593",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782996,1731222656602,-1282.97387645,0.00014794,2,"2024-11-10T07:10:56.602",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341782998,1731222656611,-996.06,0.00014794,2,"2024-11-10T07:10:56.611",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783000,1731222656620,-996.06,0.00014794,2,"2024-11-10T07:10:56.620",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783002,1731222656629,-533.79,0.00014794,2,"2024-11-10T07:10:56.629",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783004,1731222656638,-996.06,0.00014794,2,"2024-11-10T07:10:56.638",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783006,1731222656648,-533.79,0.00014794,2,"2024-11-10T07:10:56.648",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783008,1731222656657,-533.79,0.00014794,2,"2024-11-10T07:10:56.657",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783010,1731222656667,-996.06,0.00014794,2,"2024-11-10T07:10:56.667",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783012,1731222656676,-533.79,0.00014794,2,"2024-11-10T07:10:56.676",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783014,1731222656685,-996.06,0.00014794,2,"2024-11-10T07:10:56.685",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783016,1731222656694,-533.79,0.00014794,2,"2024-11-10T07:10:56.694",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783018,1731222656703,-996.06,0.00014794,2,"2024-11-10T07:10:56.703",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783020,1731222656713,-533.79,0.00014794,2,"2024-11-10T07:10:56.713",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783022,1731222656723,-996.06,0.00014794,2,"2024-11-10T07:10:56.723",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783024,1731222656732,-533.79,0.00014794,2,"2024-11-10T07:10:56.732",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783026,1731222656741,-996.06,0.00014794,2,"2024-11-10T07:10:56.741",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783028,1731222656751,-533.79,0.00014794,2,"2024-11-10T07:10:56.751",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783030,1731222656760,-996.06,0.00014794,2,"2024-11-10T07:10:56.760",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783032,1731222656770,-533.79,0.00014794,2,"2024-11-10T07:10:56.770",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783034,1731222656779,-996.06,0.00014794,2,"2024-11-10T07:10:56.779",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783036,1731222656788,-533.79,0.00014794,2,"2024-11-10T07:10:56.788",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783038,1731222656798,-1507.41,0.00014794,2,"2024-11-10T07:10:56.798",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783040,1731222656807,-996.06,0.00014794,2,"2024-11-10T07:10:56.807",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783042,1731222656816,-533.79,0.00014794,2,"2024-11-10T07:10:56.816",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783044,1731222656826,-996.06,0.00014794,2,"2024-11-10T07:10:56.826",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783046,1731222656836,-533.79,0.00014794,2,"2024-11-10T07:10:56.836",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783048,1731222656845,-996.06,0.00014794,2,"2024-11-10T07:10:56.845",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783050,1731222656854,-533.79,0.00014794,2,"2024-11-10T07:10:56.854",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783052,1731222656864,-996.06,0.00014794,2,"2024-11-10T07:10:56.864",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783054,1731222656874,-533.79,0.00014794,2,"2024-11-10T07:10:56.874",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783056,1731222656883,-396.35281477,0.00014794,2,"2024-11-10T07:10:56.883",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783062,1731222656939,-599.70718523,0.00014794,2,"2024-11-10T07:10:56.939",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783064,1731222656949,-501.35184959,0.00014794,2,"2024-11-10T07:10:56.949",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783066,1731222656959,-996.06,0.00014794,2,"2024-11-10T07:10:56.959",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783068,1731222656969,-996.06,0.00014794,2,"2024-11-10T07:10:56.969",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783070,1731222656979,-996.06,0.00014794,2,"2024-11-10T07:10:56.979",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783072,1731222656988,-996.06,0.00014794,2,"2024-11-10T07:10:56.988",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783074,1731222656999,-996.06,0.00014794,2,"2024-11-10T07:10:56.999",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783076,1731222657008,-500.0,0.00014794,2,"2024-11-10T07:10:57.008",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783078,1731222657017,-904.36096518,0.00014794,2,"2024-11-10T07:10:57.017",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783083,1731222657058,-91.69903482,0.00014794,2,"2024-11-10T07:10:57.058",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783085,1731222657067,-500.0,0.00014794,2,"2024-11-10T07:10:57.067",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783087,1731222657076,-214.1635341,0.00014794,2,"2024-11-10T07:10:57.076",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783090,1731222657090,-781.8964659,0.00014794,2,"2024-11-10T07:10:57.090",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783092,1731222657099,-500.0,0.00014794,2,"2024-11-10T07:10:57.099",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783094,1731222657108,-543.35171565,0.00014794,2,"2024-11-10T07:10:57.108",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783100,1731222657157,-373.85736048,0.00014794,2,"2024-11-10T07:10:57.157",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783102,1731222657169,-311.70092387,0.00014794,2,"2024-11-10T07:10:57.169",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783104,1731222657179,-681.86552097,0.00014794,2,"2024-11-10T07:10:57.179",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783107,1731222657192,-314.19447903,0.00014794,2,"2024-11-10T07:10:57.192",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783109,1731222657202,-500.0,0.00014794,2,"2024-11-10T07:10:57.202",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783111,1731222657211,-1228.91,0.00014794,2,"2024-11-10T07:10:57.211",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783113,1731222657221,-319.57552097,0.00014794,2,"2024-11-10T07:10:57.221",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783161,1731222657663,-676.63943874,0.00014794,2,"2024-11-10T07:10:57.663",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783163,1731222657672,-500.0,0.00014794,2,"2024-11-10T07:10:57.672",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783165,1731222657682,-273.42698961,0.00014794,2,"2024-11-10T07:10:57.682",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783169,1731222657788,-955.48301039,0.00014794,2,"2024-11-10T07:10:57.788",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783171,1731222657797,-500.0,0.00014794,2,"2024-11-10T07:10:57.797",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783173,1731222657807,-1228.91,0.00014794,2,"2024-11-10T07:10:57.807",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783175,1731222657818,-500.0,0.00014794,2,"2024-11-10T07:10:57.818",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783177,1731222657827,-28.89187997,0.00014794,2,"2024-11-10T07:10:57.827",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783183,1731222657882,-471.10812003,0.00014794,2,"2024-11-10T07:10:57.882",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783185,1731222657893,-287.9100009,0.00014794,2,"2024-11-10T07:10:57.893",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783474,1731223023374,294.08964319,0.0001375,25,"2024-11-10T07:17:03.374",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783475,1731223255400,693.25,0.00011519,2,"2024-11-10T07:20:55.400",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783482,1731223638134,-635.7,0.00013208,2,"2024-11-10T07:27:18.134",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783483,1731223638154,-171.77,0.00013242,2,"2024-11-10T07:27:18.154",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783484,1731223638181,-58.66441935,0.00013259,2,"2024-11-10T07:27:18.181",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783485,1731223642314,-390.97,0.00013195,2,"2024-11-10T07:27:22.314",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783486,1731223642336,-96.86558065,0.00013259,2,"2024-11-10T07:27:22.336",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783487,1731223642356,-238.43,0.00013274,3,"2024-11-10T07:27:22.356",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783488,1731223642376,-150.0,0.00013281,2,"2024-11-10T07:27:22.376",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783489,1731223642398,-300.0,0.00013304,2,"2024-11-10T07:27:22.398",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783490,1731223642421,-1995.87526165,0.00013305,2,"2024-11-10T07:27:22.421",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783503,1731223730009,2987.0,0.00014478,11,"2024-11-10T07:28:50.009",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783519,1731223745521,-635.5986,0.00013267,2,"2024-11-10T07:29:05.521",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783524,1731223773103,-250.0,0.00013247,2,"2024-11-10T07:29:33.103",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783525,1731223773124,-323.7614,0.00013267,2,"2024-11-10T07:29:33.124",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783526,1731223773147,-300.0,0.00013304,2,"2024-11-10T07:29:33.147",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783527,1731223773170,-17529.50473835,0.00013305,2,"2024-11-10T07:29:33.170",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783528,1731223773193,-250.0,0.00013375,2,"2024-11-10T07:29:33.193",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783529,1731223773216,-155.53,0.00013392,2,"2024-11-10T07:29:33.216",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783530,1731223773241,-166.48,0.00013495,2,"2024-11-10T07:29:33.241",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783536,1731223809910,35.04583387,0.0001335,2,"2024-11-10T07:30:09.910",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783537,1731223809931,1817.37416613,0.0001335,2,"2024-11-10T07:30:09.931",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783547,1731223832096,-1000.0,0.0001353,2,"2024-11-10T07:30:32.096",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783548,1731223832105,-285.12,0.00013601,2,"2024-11-10T07:30:32.105",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783549,1731223832114,-300.0,0.00013693,2,"2024-11-10T07:30:32.114",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783550,1731223832123,-3948.21130492,0.00013694,2,"2024-11-10T07:30:32.123",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783551,1731223832132,-176.82,0.00013694,2,"2024-11-10T07:30:32.132",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783552,1731223832141,-985.34869508,0.00013694,2,"2024-11-10T07:30:32.141",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783553,1731223832152,-493.49130492,0.00013694,2,"2024-11-10T07:30:32.152",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783554,1731223832162,-1091.79,0.00013694,2,"2024-11-10T07:30:32.162",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783555,1731223832173,-293.32,0.00013694,2,"2024-11-10T07:30:32.173",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783556,1731223832183,-250.0,0.000137,2,"2024-11-10T07:30:32.183",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783557,1731223832192,-160.0,0.00013731,2,"2024-11-10T07:30:32.192",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783558,1731223832201,-179.48,0.00013743,2,"2024-11-10T07:30:32.201",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783559,1731223832210,-166.73,0.00013759,2,"2024-11-10T07:30:32.210",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783560,1731223832218,-15070.63,0.00013783,2,"2024-11-10T07:30:32.218",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783561,1731223832227,-693.25,0.00013783,2,"2024-11-10T07:30:32.227",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783562,1731223832236,-150.99,0.00013859,2,"2024-11-10T07:30:32.236",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783563,1731223832248,-166.73,0.00013896,2,"2024-11-10T07:30:32.248",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783564,1731223832257,-150.0,0.00013927,2,"2024-11-10T07:30:32.257",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783565,1731223832266,-15906.0,0.00013928,2,"2024-11-10T07:30:32.266",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783566,1731223832275,-20166.74988397,0.0001398,2,"2024-11-10T07:30:32.275",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783567,1731223832285,-150.0,0.00014192,2,"2024-11-10T07:30:32.285",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783580,1731223832606,-500.0,0.00014338,2,"2024-11-10T07:30:32.606",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783581,1731223832620,-500.0,0.00014347,2,"2024-11-10T07:30:32.620",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783582,1731223832629,-500.0,0.00014356,2,"2024-11-10T07:30:32.629",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783583,1731223832639,-500.0,0.00014365,2,"2024-11-10T07:30:32.639",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783584,1731223832648,-3363.10081288,0.00014372,2,"2024-11-10T07:30:32.648",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783585,1731223832658,-147.73799357,0.00014374,2,"2024-11-10T07:30:32.658",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783586,1731223832670,-352.26200643,0.00014374,2,"2024-11-10T07:30:32.670",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783587,1731223832686,-3363.10081279,0.00014377,2,"2024-11-10T07:30:32.686",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783588,1731223832697,-3363.10081279,0.00014382,2,"2024-11-10T07:30:32.697",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783589,1731223832706,-500.0,0.00014382,2,"2024-11-10T07:30:32.706",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783590,1731223832716,-3363.10081279,0.00014386,2,"2024-11-10T07:30:32.716",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783591,1731223832725,-3363.10081279,0.00014391,2,"2024-11-10T07:30:32.725",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783592,1731223832735,-500.0,0.00014391,2,"2024-11-10T07:30:32.735",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783593,1731223832744,-1632.3012,0.00014394,2,"2024-11-10T07:30:32.744",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783594,1731223832753,-3363.10081279,0.00014396,2,"2024-11-10T07:30:32.753",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783595,1731223832763,-1000.0,0.000144,2,"2024-11-10T07:30:32.763",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783596,1731223832772,-25243.5973,0.000144,2,"2024-11-10T07:30:32.772",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783597,1731223832781,-4215.33986572,0.000144,2,"2024-11-10T07:30:32.781",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783598,1731223832793,-319.51693428,0.000144,2,"2024-11-10T07:30:32.793",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783599,1731223832802,-500.0,0.000144,2,"2024-11-10T07:30:32.802",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783600,1731223832811,-296.68177382,0.000144,2,"2024-11-10T07:30:32.811",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783601,1731223832928,-415.92898665,0.000144,2,"2024-11-10T07:30:32.928",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783602,1731223832937,-1000.0,0.000144,2,"2024-11-10T07:30:32.937",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783603,1731223832946,-1000.0,0.000144,2,"2024-11-10T07:30:32.946",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783604,1731223832955,-1000.0,0.000144,2,"2024-11-10T07:30:32.955",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783605,1731223832963,-400.0,0.000144,2,"2024-11-10T07:30:32.963",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783606,1731223832972,-1000.0,0.000144,2,"2024-11-10T07:30:32.972",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783607,1731223832981,-1000.0,0.000144,2,"2024-11-10T07:30:32.981",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783608,1731223832991,-524.0,0.000144,2,"2024-11-10T07:30:32.991",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783609,1731223832999,-1000.0,0.000144,3,"2024-11-10T07:30:32.999",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783610,1731223833009,-195.30822007,0.000144,2,"2024-11-10T07:30:33.009",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783611,1731223833019,-3363.10081279,0.00014401,2,"2024-11-10T07:30:33.019",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783612,1731223833028,-3363.10081279,0.00014405,2,"2024-11-10T07:30:33.028",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783613,1731223833037,-712.61076045,0.00014407,2,"2024-11-10T07:30:33.037",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783614,1731223833047,-712.61076045,0.00014414,2,"2024-11-10T07:30:33.047",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783615,1731223833056,-195.30822007,0.00014415,2,"2024-11-10T07:30:33.056",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783616,1731223833065,-712.61076045,0.00014421,2,"2024-11-10T07:30:33.065",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783617,1731223833075,-712.61076045,0.00014429,2,"2024-11-10T07:30:33.075",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783618,1731223833084,-712.61076045,0.00014436,2,"2024-11-10T07:30:33.084",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783619,1731223833094,-712.61076045,0.00014443,2,"2024-11-10T07:30:33.094",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783620,1731223833103,-712.61076045,0.0001445,2,"2024-11-10T07:30:33.103",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783621,1731223833113,-180.38947679,0.0001445,2,"2024-11-10T07:30:33.113",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783622,1731223833122,-500.0,0.0001445,2,"2024-11-10T07:30:33.122",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783623,1731223833131,-500.0,0.0001445,2,"2024-11-10T07:30:33.131",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783624,1731223833141,-416.44843035,0.0001445,2,"2024-11-10T07:30:33.141",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783625,1731223833151,-500.0,0.0001445,2,"2024-11-10T07:30:33.151",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783626,1731223833160,-500.0,0.0001445,2,"2024-11-10T07:30:33.160",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783627,1731223833169,-500.0,0.0001445,2,"2024-11-10T07:30:33.169",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783628,1731223833181,-500.0,0.0001445,2,"2024-11-10T07:30:33.181",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783629,1731223833191,-500.0,0.0001445,2,"2024-11-10T07:30:33.191",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783630,1731223833200,-546.08274496,0.0001445,2,"2024-11-10T07:30:33.200",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783631,1731223833209,-500.0,0.0001445,2,"2024-11-10T07:30:33.209",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783632,1731223833218,-559.63566168,0.0001445,2,"2024-11-10T07:30:33.218",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783633,1731223833228,-5875.119,0.00014451,2,"2024-11-10T07:30:33.228",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783634,1731223833238,-314.57873668,0.00014466,2,"2024-11-10T07:30:33.238",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783635,1731223833248,-574.8425665,0.00014466,2,"2024-11-10T07:30:33.248",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783636,1731223833258,-55184.7748556,0.00014472,2,"2024-11-10T07:30:33.258",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783637,1731223833268,-853.06451604,0.00014472,2,"2024-11-10T07:30:33.268",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783638,1731223833277,-500.0,0.00014473,2,"2024-11-10T07:30:33.277",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783639,1731223833286,-500.0,0.00014473,2,"2024-11-10T07:30:33.286",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783640,1731223833296,-500.0,0.00014473,2,"2024-11-10T07:30:33.296",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783641,1731223833305,-160.41954809,0.00014473,2,"2024-11-10T07:30:33.305",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783642,1731223833315,-500.0,0.00014473,2,"2024-11-10T07:30:33.315",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783643,1731223833324,-500.0,0.00014473,2,"2024-11-10T07:30:33.324",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783644,1731223833333,-1068.1,0.00014478,2,"2024-11-10T07:30:33.333",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783645,1731223833342,-234.15,0.00014484,3,"2024-11-10T07:30:33.342",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783646,1731223833351,-41341.7756,0.00014494,2,"2024-11-10T07:30:33.351",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783647,1731223833360,-751.553726,0.00014498,2,"2024-11-10T07:30:33.360",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783648,1731223833369,-174.53887302,0.00014499,2,"2024-11-10T07:30:33.369",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783649,1731223833379,-500.0,0.00014499,2,"2024-11-10T07:30:33.379",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783650,1731223833388,-500.0,0.00014499,2,"2024-11-10T07:30:33.388",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783651,1731223833397,-500.0,0.00014499,2,"2024-11-10T07:30:33.397",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783652,1731223833407,-500.0,0.00014499,2,"2024-11-10T07:30:33.407",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783653,1731223833417,-500.0,0.00014499,2,"2024-11-10T07:30:33.417",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783654,1731223833428,-500.0,0.00014499,2,"2024-11-10T07:30:33.428",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783655,1731223833438,-500.0,0.00014499,2,"2024-11-10T07:30:33.438",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783656,1731223833447,-500.0,0.00014499,2,"2024-11-10T07:30:33.447",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783657,1731223833457,-500.0,0.00014499,2,"2024-11-10T07:30:33.457",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783658,1731223833466,-500.0,0.00014499,2,"2024-11-10T07:30:33.466",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783659,1731223833476,-205.47623836,0.00014499,2,"2024-11-10T07:30:33.476",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783660,1731223833485,-500.0,0.00014499,2,"2024-11-10T07:30:33.485",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783661,1731223833494,-500.0,0.00014499,2,"2024-11-10T07:30:33.494",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783662,1731223833503,-500.0,0.00014499,2,"2024-11-10T07:30:33.503",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783663,1731223833513,-150.0,0.00014499,2,"2024-11-10T07:30:33.513",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783664,1731223833522,-500.0,0.00014499,2,"2024-11-10T07:30:33.522",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783665,1731223833531,-500.0,0.00014499,2,"2024-11-10T07:30:33.531",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783666,1731223833540,-500.0,0.00014499,2,"2024-11-10T07:30:33.540",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783667,1731223833550,-500.0,0.00014499,2,"2024-11-10T07:30:33.550",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783668,1731223833559,-150.0,0.00014499,2,"2024-11-10T07:30:33.559",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783669,1731223833568,-1120.23110249,0.00014499,5,"2024-11-10T07:30:33.568",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783670,1731223833578,-195.51108701,0.000145,2,"2024-11-10T07:30:33.578",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783671,1731223833587,-4941310.72174124,0.000145,2,"2024-11-10T07:30:33.587",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783674,1731223837951,-1139.0123,0.0001441,2,"2024-11-10T07:30:37.951",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783675,1731223838013,-2224.08851279,0.0001441,2,"2024-11-10T07:30:38.013",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783676,1731223838022,-500.0,0.00014473,2,"2024-11-10T07:30:38.022",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783677,1731223838031,-3346.12624018,0.000145,2,"2024-11-10T07:30:38.031",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783678,1731223838075,-5919.15323282,0.000145,2,"2024-11-10T07:30:38.075",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783679,1731223838085,-10064.99,0.000145,2,"2024-11-10T07:30:38.085",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783680,1731223838217,-128535.23419966,0.000145,2,"2024-11-10T07:30:38.217",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783681,1731223838228,-3815.7077,0.000145,2,"2024-11-10T07:30:38.228",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783682,1731223838304,-3386464.63753979,0.000145,2,"2024-11-10T07:30:38.304",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783683,1731223838315,-2729.6861909,0.000145,2,"2024-11-10T07:30:38.315",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783684,1731223838327,-2888.36033676,0.000145,2,"2024-11-10T07:30:38.327",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783685,1731223838339,-926.06948629,0.000145,2,"2024-11-10T07:30:38.339",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783686,1731223838351,-294.33987727,0.000145,2,"2024-11-10T07:30:38.351",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783706,1731223841865,-370.71326909,0.000145,2,"2024-11-10T07:30:41.865",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783707,1731223841964,-316.24199157,0.000145,2,"2024-11-10T07:30:41.964",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783708,1731223841977,-478.395,0.000145,2,"2024-11-10T07:30:41.977",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783709,1731223841999,-3717.22313481,0.000145,2,"2024-11-10T07:30:41.999",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783714,1731223843352,-691.51784088,0.00014415,2,"2024-11-10T07:30:43.352",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783715,1731223843405,-2671.58297191,0.00014415,2,"2024-11-10T07:30:43.405",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783716,1731223843415,-93028.41702809,0.000145,2,"2024-11-10T07:30:43.415",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783717,1731223843436,-2151.55353911,0.000145,2,"2024-11-10T07:30:43.436",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783718,1731223843460,-3909.14389434,0.000145,2,"2024-11-10T07:30:43.460",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783719,1731223843492,-1595.28786008,0.000145,2,"2024-11-10T07:30:43.492",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783721,1731223843503,-84622.85480005,0.000145,2,"2024-11-10T07:30:43.503",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783723,1731223843514,-2703.29925933,0.000145,2,"2024-11-10T07:30:43.514",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783727,1731223843548,-2602.19999985,0.000145,2,"2024-11-10T07:30:43.548",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783729,1731223843559,-3949.6,0.000145,2,"2024-11-10T07:30:43.559",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783731,1731223843570,-14201.23603273,0.000145,2,"2024-11-10T07:30:43.570",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783733,1731223843581,-2519.36597863,0.000145,2,"2024-11-10T07:30:43.581",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783734,1731223843592,-2489.33737763,0.000145,2,"2024-11-10T07:30:43.592",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783736,1731223843603,-3064.01877398,0.000145,2,"2024-11-10T07:30:43.603",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783746,1731223846075,-3189.30000002,0.000145,2,"2024-11-10T07:30:46.075",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783747,1731223846232,-526.39206788,0.000145,2,"2024-11-10T07:30:46.232",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783748,1731223846244,-1237.86,0.000145,2,"2024-11-10T07:30:46.244",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783749,1731223846262,-6222.99803238,0.000145,2,"2024-11-10T07:30:46.262",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783750,1731223846277,-3185.0733,0.000145,2,"2024-11-10T07:30:46.277",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783752,1731223846466,-291336.09151932,0.000145,2,"2024-11-10T07:30:46.466",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783762,1731223961712,640.75,0.00011685,2,"2024-11-10T07:32:41.712",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783763,1731224007523,500.0,0.00027,120,"2024-11-10T07:33:27.523",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783764,1731224112959,15290.94,0.0001406,7,"2024-11-10T07:35:12.959",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783765,1731224149314,49590.21,0.0001406,7,"2024-11-10T07:35:49.314",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783770,1731224399809,-672.0,0.00013454,2,"2024-11-10T07:39:59.809",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783771,1731224399831,-348.95,0.00013561,2,"2024-11-10T07:39:59.831",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783772,1731224399853,-1000.0,0.00013568,2,"2024-11-10T07:39:59.853",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783773,1731224399877,-155.62,0.00013583,2,"2024-11-10T07:39:59.877",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783774,1731224399900,-1963.06,0.00013597,2,"2024-11-10T07:39:59.900",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783775,1731224399922,-250.0,0.000136,2,"2024-11-10T07:39:59.922",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783776,1731224399944,-200.0,0.00013603,2,"2024-11-10T07:39:59.944",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783777,1731224399965,-412.79,0.00013603,2,"2024-11-10T07:39:59.965",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783778,1731224399988,-640.75,0.00013949,2,"2024-11-10T07:39:59.988",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783779,1731224400012,-1763.79587311,0.000143,2,"2024-11-10T07:40:00.012",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783780,1731224400033,-1096.6773,0.000143,2,"2024-11-10T07:40:00.033",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783781,1731224400056,-300.0,0.0001431,2,"2024-11-10T07:40:00.056",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783782,1731224400079,-1763.79587305,0.00014311,2,"2024-11-10T07:40:00.079",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783783,1731224400101,-9423.67,0.00014311,2,"2024-11-10T07:40:00.101",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783784,1731224400126,-8.89095384,0.00014322,2,"2024-11-10T07:40:00.126",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783985,1731224612727,500.0,0.00025337,120,"2024-11-10T07:43:32.727",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783986,1731224790955,576.67,0.00011575,2,"2024-11-10T07:46:30.955",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783988,1731224830141,-250.0,0.00013427,2,"2024-11-10T07:47:10.141",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783989,1731224830163,-175.46,0.00013486,2,"2024-11-10T07:47:10.163",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783990,1731224830187,-250.0,0.00013494,2,"2024-11-10T07:47:10.187",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783991,1731224830210,-258.08915808,0.0001351,2,"2024-11-10T07:47:10.210",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783992,1731224841240,-51.04084192,0.0001351,2,"2024-11-10T07:47:21.240",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783993,1731224841264,-515.83733889,0.00013839,2,"2024-11-10T07:47:21.264",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783994,1731224849099,-60.83266111,0.00013839,2,"2024-11-10T07:47:29.099",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783995,1731224849120,-355.81163577,0.0001408,2,"2024-11-10T07:47:29.120",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783996,1731224849142,-300.0,0.00014299,2,"2024-11-10T07:47:29.142",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783997,1731224849163,-1000.0,0.000143,2,"2024-11-10T07:47:29.163",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783998,1731224849186,-1410.14760311,0.000143,2,"2024-11-10T07:47:29.186",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341783999,1731224849208,-2500.0,0.000143,2,"2024-11-10T07:47:29.208",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784000,1731224849230,-1000.0,0.000143,2,"2024-11-10T07:47:29.230",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784001,1731224849254,-1410.14760305,0.00014314,2,"2024-11-10T07:47:29.254",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784002,1731224849276,-999.99,0.00014322,2,"2024-11-10T07:47:29.276",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784003,1731224849300,-417.96280744,0.00014328,2,"2024-11-10T07:47:29.300",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784004,1731224849323,-1410.14760305,0.00014328,2,"2024-11-10T07:47:29.323",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784005,1731224849346,-417.96280738,0.00014338,2,"2024-11-10T07:47:29.346",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784006,1731224849370,-939.74694601,0.00014343,2,"2024-11-10T07:47:29.370",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784007,1731224852111,-470.40065704,0.00014343,2,"2024-11-10T07:47:32.111",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784008,1731224852132,-417.96280738,0.00014349,2,"2024-11-10T07:47:32.132",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784009,1731224852156,-1410.14760305,0.00014357,2,"2024-11-10T07:47:32.156",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784010,1731224852178,-417.96280738,0.00014359,2,"2024-11-10T07:47:32.178",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784011,1731224852198,-288.70467121,0.0001436,2,"2024-11-10T07:47:32.198",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784012,1731224852221,-203.46013098,0.00014371,2,"2024-11-10T07:47:32.221",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784024,1731224997287,518.3,0.000125,2,"2024-11-10T07:49:57.287",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784045,1731225032365,-262.4,0.00013507,2,"2024-11-10T07:50:32.365",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784046,1731225032374,-1000.0,0.00013517,2,"2024-11-10T07:50:32.374",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784047,1731225032385,-579.4307,0.000143,2,"2024-11-10T07:50:32.385",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784048,1731225032394,-3556.6204,0.000143,2,"2024-11-10T07:50:32.394",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784049,1731225032403,-1944.75,0.000143,2,"2024-11-10T07:50:32.403",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784050,1731225032413,-1206.68747207,0.00014371,2,"2024-11-10T07:50:32.413",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784051,1731225032422,-1410.14760305,0.00014385,2,"2024-11-10T07:50:32.422",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784052,1731225032432,-500.0,0.00014394,2,"2024-11-10T07:50:32.432",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784053,1731225032441,-1000.0,0.00014398,2,"2024-11-10T07:50:32.441",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784054,1731225032450,-2397.36535582,0.00014398,2,"2024-11-10T07:50:32.450",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784055,1731225032459,-150.0,0.00014398,2,"2024-11-10T07:50:32.459",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784056,1731225032468,-52219.37154212,0.00014399,2,"2024-11-10T07:50:32.468",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784075,1731225038272,-1814.14712283,0.00014399,2,"2024-11-10T07:50:38.272",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784076,1731225038283,-4007.2851614,0.00014399,2,"2024-11-10T07:50:38.283",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784077,1731225038294,-1651.23999027,0.00014399,2,"2024-11-10T07:50:38.294",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784078,1731225038827,-839.78329542,0.00014399,2,"2024-11-10T07:50:38.827",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784079,1731225038839,-39468.17288796,0.00014399,2,"2024-11-10T07:50:38.839",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784080,1731225038848,-500.0,0.00014399,2,"2024-11-10T07:50:38.848",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784081,1731225038858,-500.0,0.00014399,2,"2024-11-10T07:50:38.858",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784082,1731225038868,-500.09359563,0.00014399,2,"2024-11-10T07:50:38.868",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784083,1731225038877,-500.0,0.00014399,2,"2024-11-10T07:50:38.877",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784084,1731225038887,-446.84252722,0.00014399,2,"2024-11-10T07:50:38.887",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784085,1731225038896,-1344.47,0.00014399,2,"2024-11-10T07:50:38.896",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784086,1731225038906,-165.273,0.00014399,2,"2024-11-10T07:50:38.906",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784087,1731225038915,-1410.14760305,0.000144,2,"2024-11-10T07:50:38.915",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784088,1731225038924,-11543.2098,0.000144,2,"2024-11-10T07:50:38.924",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784089,1731225038934,-485.5146,0.000144,2,"2024-11-10T07:50:38.934",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784090,1731225038943,-771.7545,0.000144,2,"2024-11-10T07:50:38.943",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784092,1731225038953,-151118.5344,0.000144,2,"2024-11-10T07:50:38.953",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784093,1731225038962,-178.58994373,0.000144,2,"2024-11-10T07:50:38.962",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784094,1731225038972,-2972.5123,0.000144,2,"2024-11-10T07:50:38.972",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784095,1731225038982,-389.6455,0.000144,2,"2024-11-10T07:50:38.982",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784096,1731225038991,-543.0673,0.000144,2,"2024-11-10T07:50:38.991",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784097,1731225039001,-200.0,0.000144,2,"2024-11-10T07:50:39.001",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784098,1731225039010,-169.55150417,0.000144,2,"2024-11-10T07:50:39.010",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784099,1731225039020,-718.31243863,0.000144,2,"2024-11-10T07:50:39.020",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784100,1731225039029,-151.70606885,0.000144,2,"2024-11-10T07:50:39.029",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784101,1731225039039,-1410.14760305,0.00014414,2,"2024-11-10T07:50:39.039",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784102,1731225039048,-8080.54989548,0.00014428,2,"2024-11-10T07:50:39.048",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784103,1731225039058,-1410.14760305,0.00014428,2,"2024-11-10T07:50:39.058",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784104,1731225039067,-159.82656507,0.0001445,2,"2024-11-10T07:50:39.067",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784105,1731225039076,-500.0,0.00014473,2,"2024-11-10T07:50:39.076",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784106,1731225039089,-608.23015029,0.00014473,2,"2024-11-10T07:50:39.089",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784107,1731225039098,-500.0,0.00014473,2,"2024-11-10T07:50:39.098",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784108,1731225039109,-2615.0,0.00014478,2,"2024-11-10T07:50:39.109",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784109,1731225039118,-500.0,0.00014499,2,"2024-11-10T07:50:39.118",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784110,1731225039129,-197.93684856,0.00014499,2,"2024-11-10T07:50:39.129",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784111,1731225039140,-500.0,0.00014499,2,"2024-11-10T07:50:39.140",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784112,1731225039149,-454939.59588098,0.000145,2,"2024-11-10T07:50:39.149",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784113,1731225039208,-9690.84888612,0.000145,2,"2024-11-10T07:50:39.208",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784116,1731225040295,-13239.97459748,0.000145,2,"2024-11-10T07:50:40.295",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784137,1731225040963,-720.68374495,0.000145,2,"2024-11-10T07:50:40.963",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784379,1731225043249,-5856.60111867,0.000145,2,"2024-11-10T07:50:43.249",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784383,1731225043260,-2264.03925,0.000145,2,"2024-11-10T07:50:43.260",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784387,1731225043271,-15933.50000017,0.000145,2,"2024-11-10T07:50:43.271",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784400,1731225043372,-962.3960238,0.000145,2,"2024-11-10T07:50:43.372",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784402,1731225043383,-8375.13717373,0.000145,2,"2024-11-10T07:50:43.383",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784404,1731225043398,-264.1010049,0.000145,2,"2024-11-10T07:50:43.398",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784406,1731225043409,-3171.49508603,0.000145,2,"2024-11-10T07:50:43.409",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784427,1731225043591,-886.56785771,0.000145,2,"2024-11-10T07:50:43.591",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784429,1731225043602,-515.58671433,0.000145,2,"2024-11-10T07:50:43.602",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784439,1731225043690,-9614.57987936,0.000145,2,"2024-11-10T07:50:43.690",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784442,1731225043702,-4742.11050061,0.000145,2,"2024-11-10T07:50:43.702",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784444,1731225043713,-380956.79261565,0.000145,2,"2024-11-10T07:50:43.713",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784446,1731225043724,-955.95,0.000145,2,"2024-11-10T07:50:43.724",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784448,1731225043735,-821.32,0.000145,2,"2024-11-10T07:50:43.735",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784621,1731225046403,-448.0909062,0.000145,2,"2024-11-10T07:50:46.403",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784622,1731225046553,-104434.21517206,0.000145,2,"2024-11-10T07:50:46.553",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784631,1731225046753,-10314.74459516,0.000145,2,"2024-11-10T07:50:46.753",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784647,1731225139095,2615.78889876,0.00016,7,"2024-11-10T07:52:19.095",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784648,1731225208152,500.0,0.00027,120,"2024-11-10T07:53:28.152",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784649,1731225313492,1088.0,0.000125,2,"2024-11-10T07:55:13.492",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784650,1731225329655,160.0,0.00027,120,"2024-11-10T07:55:29.655",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784651,1731225352298,2000.0,0.00016,7,"2024-11-10T07:55:52.298",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784652,1731225358851,180.0,0.00027,120,"2024-11-10T07:55:58.851",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784653,1731225406507,1000.0,0.00017161,15,"2024-11-10T07:56:46.507",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784670,1731225548816,536.36,0.00011453,2,"2024-11-10T07:59:08.816",0.00039785,50.3,0.9759101745152161,2208414093.7695837]
[341784674,1731225999188,150.0,0.00012505,5,"2024-11-10T08:06:39.188",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784675,1731226027131,-171.58,0.00012616,2,"2024-11-10T08:07:07.131",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784676,1731226027153,-250.0,0.00012623,2,"2024-11-10T08:07:07.153",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784677,1731226027176,-262.4,0.00012626,2,"2024-11-10T08:07:07.176",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784678,1731226027197,-346.32788542,0.00013277,2,"2024-11-10T08:07:07.197",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784679,1731226027218,-346.32788541,0.00013291,2,"2024-11-10T08:07:07.218",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784680,1731226027238,-155.38,0.00013335,2,"2024-11-10T08:07:07.238",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784681,1731226027260,-155.38,0.00013342,2,"2024-11-10T08:07:07.260",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784682,1731226027300,-155.38,0.00013349,2,"2024-11-10T08:07:07.300",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784683,1731226027321,-155.38,0.00013356,2,"2024-11-10T08:07:07.321",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784684,1731226027342,-150.0,0.0001336,2,"2024-11-10T08:07:07.342",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784685,1731226027362,-155.38,0.00013363,2,"2024-11-10T08:07:07.362",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784686,1731226027384,-155.38,0.0001337,2,"2024-11-10T08:07:07.384",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784687,1731226027406,-155.38,0.00013377,2,"2024-11-10T08:07:07.406",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784688,1731226027429,-118.24837516,0.00013384,2,"2024-11-10T08:07:07.429",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784689,1731226030118,-37.13162484,0.00013384,2,"2024-11-10T08:07:10.118",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784690,1731226030139,-250.0,0.00013387,2,"2024-11-10T08:07:10.139",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784691,1731226030160,-155.38,0.00013391,2,"2024-11-10T08:07:10.160",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784692,1731226030181,-155.38,0.00013398,2,"2024-11-10T08:07:10.181",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784693,1731226030204,-155.38,0.00013405,2,"2024-11-10T08:07:10.204",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784694,1731226030224,-155.38,0.00013412,2,"2024-11-10T08:07:10.224",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784695,1731226030247,-327.56617504,0.00013419,2,"2024-11-10T08:07:10.247",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784696,1731226041251,-482.42627108,0.00013419,2,"2024-11-10T08:07:21.251",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784697,1731226042096,-225.01408371,0.00013419,2,"2024-11-10T08:07:22.096",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784699,1731226086841,-257.31,0.00013076,2,"2024-11-10T08:08:06.841",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784700,1731226086866,-8095.61347017,0.00013419,2,"2024-11-10T08:08:06.866",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784701,1731226086891,-155.38,0.00013419,2,"2024-11-10T08:08:06.891",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784702,1731226086914,-155.38,0.00013426,2,"2024-11-10T08:08:06.914",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784703,1731226086937,-155.38,0.00013433,2,"2024-11-10T08:08:06.937",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784704,1731226086963,-155.38,0.0001344,2,"2024-11-10T08:08:06.963",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784705,1731226086987,-150.0,0.00013447,2,"2024-11-10T08:08:06.987",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784706,1731226087010,-155.38,0.00013447,2,"2024-11-10T08:08:07.010",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784707,1731226087035,-155.38,0.00013454,2,"2024-11-10T08:08:07.035",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784708,1731226087061,-155.38,0.00013461,2,"2024-11-10T08:08:07.061",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784709,1731226087084,-155.38,0.00013468,2,"2024-11-10T08:08:07.084",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784710,1731226087107,-300.0,0.00013629,2,"2024-11-10T08:08:07.107",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784711,1731226087130,-3308.03652983,0.0001363,2,"2024-11-10T08:08:07.130",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784741,1731226232375,-5025.58347017,0.0001363,2,"2024-11-10T08:10:32.375",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784742,1731226232384,-250.0,0.000137,2,"2024-11-10T08:10:32.384",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784743,1731226232394,-536.36,0.00013717,2,"2024-11-10T08:10:32.394",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784744,1731226232404,-150.0,0.000138,2,"2024-11-10T08:10:32.404",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784745,1731226232413,-1338.741712,0.00013877,2,"2024-11-10T08:10:32.413",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784746,1731226232423,-171.58,0.00013877,2,"2024-11-10T08:10:32.423",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784747,1731226232433,-303.05,0.00013878,2,"2024-11-10T08:10:32.433",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784748,1731226232442,-150.0,0.00013878,2,"2024-11-10T08:10:32.442",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784749,1731226232452,-335.36,0.00013949,2,"2024-11-10T08:10:32.452",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784750,1731226232461,-150.0,0.00013978,2,"2024-11-10T08:10:32.461",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784751,1731226232470,-761.84,0.000141,2,"2024-11-10T08:10:32.470",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784752,1731226232480,-2689.8522,0.000141,2,"2024-11-10T08:10:32.480",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784753,1731226232491,-426.22825879,0.00014154,2,"2024-11-10T08:10:32.491",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784754,1731226232500,-150.0,0.00014199,2,"2024-11-10T08:10:32.500",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784755,1731226232510,-479.9987029,0.00014199,2,"2024-11-10T08:10:32.510",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784756,1731226232520,-500.0,0.00014199,2,"2024-11-10T08:10:32.520",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784757,1731226232530,-190.9144284,0.00014199,2,"2024-11-10T08:10:32.530",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784758,1731226232540,-33077.77018101,0.000142,2,"2024-11-10T08:10:32.540",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784759,1731226232551,-4922.77103645,0.000142,2,"2024-11-10T08:10:32.551",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784760,1731226232563,-1373.08667666,0.000142,2,"2024-11-10T08:10:32.563",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784761,1731226232592,-426.32802667,0.000142,2,"2024-11-10T08:10:32.592",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784762,1731226232723,-1683.28757964,0.000142,2,"2024-11-10T08:10:32.723",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784763,1731226232734,-32341.18741337,0.000142,2,"2024-11-10T08:10:32.734",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784764,1731226232746,-595.5625,0.000142,2,"2024-11-10T08:10:32.746",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784767,1731226232768,-251.03914311,0.000142,2,"2024-11-10T08:10:32.768",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784774,1731226232823,-1240.49582389,0.000142,2,"2024-11-10T08:10:32.823",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784776,1731226232835,-58129.40918433,0.000142,2,"2024-11-10T08:10:32.835",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784780,1731226232868,-1248.65712204,0.000142,2,"2024-11-10T08:10:32.868",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784782,1731226232879,-924.92793892,0.000142,2,"2024-11-10T08:10:32.879",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784790,1731226238296,-18454.35638557,0.000142,2,"2024-11-10T08:10:38.296",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784791,1731226238307,-394.95774352,0.000142,2,"2024-11-10T08:10:38.307",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784792,1731226238344,-52157.57334482,0.000142,2,"2024-11-10T08:10:38.344",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784793,1731226238355,-154.97,0.000142,2,"2024-11-10T08:10:38.355",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784794,1731226238367,-1917.081,0.000142,2,"2024-11-10T08:10:38.367",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784795,1731226238376,-241.93630042,0.000142,2,"2024-11-10T08:10:38.376",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784796,1731226238385,-150.0,0.000142,2,"2024-11-10T08:10:38.385",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784797,1731226238394,-152.73,0.000142,2,"2024-11-10T08:10:38.394",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784798,1731226238403,-362.09,0.000142,2,"2024-11-10T08:10:38.403",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784799,1731226238414,-241.9363004,0.00014229,2,"2024-11-10T08:10:38.414",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784800,1731226238425,-241.9363004,0.00014257,2,"2024-11-10T08:10:38.425",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784801,1731226238436,-241.9363004,0.00014286,2,"2024-11-10T08:10:38.436",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784802,1731226238447,-252.30790169,0.00014299,2,"2024-11-10T08:10:38.447",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784803,1731226238456,-500.0,0.00014299,2,"2024-11-10T08:10:38.456",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784804,1731226238467,-500.0,0.00014299,2,"2024-11-10T08:10:38.467",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784805,1731226238477,-500.0,0.00014299,2,"2024-11-10T08:10:38.477",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784806,1731226238486,-500.0,0.00014299,2,"2024-11-10T08:10:38.486",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784807,1731226238495,-500.0,0.00014299,2,"2024-11-10T08:10:38.495",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784808,1731226238504,-500.0,0.00014299,2,"2024-11-10T08:10:38.504",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784809,1731226238515,-500.0,0.00014299,2,"2024-11-10T08:10:38.515",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784810,1731226238524,-500.0,0.00014299,2,"2024-11-10T08:10:38.524",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784811,1731226238533,-500.0,0.00014299,2,"2024-11-10T08:10:38.533",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784812,1731226238542,-570.5307645,0.00014299,2,"2024-11-10T08:10:38.542",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784813,1731226238550,-500.0,0.00014299,2,"2024-11-10T08:10:38.550",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784814,1731226238559,-500.0,0.00014299,2,"2024-11-10T08:10:38.559",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784815,1731226238570,-176.61553118,0.00014299,2,"2024-11-10T08:10:38.570",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784816,1731226238581,-500.0,0.00014299,2,"2024-11-10T08:10:38.581",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784817,1731226238590,-550.0,0.00014299,2,"2024-11-10T08:10:38.590",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784818,1731226238600,-589.2221,0.000143,2,"2024-11-10T08:10:38.600",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784819,1731226238611,-500.0,0.000143,2,"2024-11-10T08:10:38.611",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784820,1731226238620,-6974.3619,0.000143,2,"2024-11-10T08:10:38.620",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784821,1731226238629,-160283.2627,0.000143,2,"2024-11-10T08:10:38.629",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784823,1731226238978,-263.6214,0.000143,2,"2024-11-10T08:10:38.978",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784824,1731226238989,-37873.4214,0.000143,2,"2024-11-10T08:10:38.989",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784825,1731226239002,-5824.2315,0.000143,2,"2024-11-10T08:10:39.002",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784826,1731226239012,-10000.0,0.000143,2,"2024-11-10T08:10:39.012",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784827,1731226239021,-1461.0,0.000143,2,"2024-11-10T08:10:39.021",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784828,1731226239030,-241.9363004,0.00014314,2,"2024-11-10T08:10:39.030",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784829,1731226239041,-241.9363004,0.00014343,2,"2024-11-10T08:10:39.041",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784830,1731226239050,-241.9363004,0.00014371,2,"2024-11-10T08:10:39.050",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784831,1731226239060,-5800.0,0.00014383,2,"2024-11-10T08:10:39.060",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784832,1731226239072,-500.0,0.00014391,2,"2024-11-10T08:10:39.072",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784833,1731226239083,-5800.0,0.00014392,2,"2024-11-10T08:10:39.083",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784834,1731226239093,-155.45469238,0.00014399,2,"2024-11-10T08:10:39.093",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784835,1731226239103,-5689.0056,0.000144,2,"2024-11-10T08:10:39.103",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784836,1731226239113,-29523.7141,0.000144,2,"2024-11-10T08:10:39.113",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784837,1731226239123,-200.0,0.000144,2,"2024-11-10T08:10:39.123",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784838,1731226239133,-159.76367702,0.000144,2,"2024-11-10T08:10:39.133",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784839,1731226239142,-500.0,0.000144,2,"2024-11-10T08:10:39.142",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784840,1731226239153,-150.0,0.000144,2,"2024-11-10T08:10:39.153",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784841,1731226239163,-150.0,0.000144,2,"2024-11-10T08:10:39.163",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784842,1731226239175,-150.0,0.000144,2,"2024-11-10T08:10:39.175",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784843,1731226239186,-175.61202876,0.000144,2,"2024-11-10T08:10:39.186",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784844,1731226239195,-5800.0,0.000144,2,"2024-11-10T08:10:39.195",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784845,1731226239204,-180.29364497,0.000144,2,"2024-11-10T08:10:39.204",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784846,1731226239214,-241.9363004,0.000144,2,"2024-11-10T08:10:39.214",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784847,1731226239223,-335.36,0.00014442,2,"2024-11-10T08:10:39.223",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784848,1731226239234,-161.58642334,0.00014473,2,"2024-11-10T08:10:39.234",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784849,1731226239243,-500.0,0.00014473,2,"2024-11-10T08:10:39.243",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784850,1731226239253,-500.0,0.00014473,2,"2024-11-10T08:10:39.253",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784851,1731226239262,-219.1707474,0.00014489,2,"2024-11-10T08:10:39.262",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784852,1731226239272,-4129.0,0.00014493,2,"2024-11-10T08:10:39.272",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784853,1731226239281,-588.0,0.00014493,2,"2024-11-10T08:10:39.281",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784854,1731226239290,-2298.72218301,0.00014499,2,"2024-11-10T08:10:39.290",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784855,1731226239299,-662.47,0.00014499,2,"2024-11-10T08:10:39.299",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784856,1731226239309,-1046228.07534691,0.000145,2,"2024-11-10T08:10:39.309",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784857,1731226239339,-4073.68771212,0.000145,2,"2024-11-10T08:10:39.339",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784858,1731226239351,-5596.96233396,0.000145,2,"2024-11-10T08:10:39.351",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784859,1731226239363,-3496.32717482,0.000145,2,"2024-11-10T08:10:39.363",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784860,1731226239377,-3649.93045815,0.000145,2,"2024-11-10T08:10:39.377",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784865,1731226239431,-1137160.07666813,0.000145,2,"2024-11-10T08:10:39.431",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784871,1731226239488,-605.38897764,0.000145,2,"2024-11-10T08:10:39.488",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784875,1731226239512,-685.85215512,0.000145,2,"2024-11-10T08:10:39.512",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784878,1731226239530,-5012.498,0.000145,2,"2024-11-10T08:10:39.530",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784955,1731226240295,-801.0,0.000145,2,"2024-11-10T08:10:40.295",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784956,1731226240307,-7576.63289958,0.000145,2,"2024-11-10T08:10:40.307",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784957,1731226240321,-701.90166073,0.000145,2,"2024-11-10T08:10:40.321",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784958,1731226240332,-2221.61852529,0.000145,2,"2024-11-10T08:10:40.332",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784959,1731226240351,-3053.96163831,0.000145,2,"2024-11-10T08:10:40.351",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784960,1731226240459,-616.775001,0.000145,2,"2024-11-10T08:10:40.459",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341784961,1731226240483,-923.51066602,0.000145,2,"2024-11-10T08:10:40.483",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785041,1731226243307,-2310.8591,0.000141,2,"2024-11-10T08:10:43.307",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785042,1731226243316,-16544.24180363,0.000145,2,"2024-11-10T08:10:43.316",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785043,1731226243361,-50153.50804096,0.000145,2,"2024-11-10T08:10:43.361",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785044,1731226243373,-75117.99924,0.000145,2,"2024-11-10T08:10:43.373",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785045,1731226243417,-2000.0,0.000145,2,"2024-11-10T08:10:43.417",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785046,1731226243471,-91053.50648126,0.000145,2,"2024-11-10T08:10:43.471",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785047,1731226243483,-53769.73637695,0.000145,2,"2024-11-10T08:10:43.483",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785048,1731226243494,-384.89982016,0.000145,2,"2024-11-10T08:10:43.494",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785049,1731226243567,-687.14370537,0.000145,2,"2024-11-10T08:10:43.567",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785050,1731226243579,-1790.72902264,0.000145,2,"2024-11-10T08:10:43.579",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785051,1731226243590,-499.01811593,0.000145,2,"2024-11-10T08:10:43.590",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785052,1731226243651,-575.99867673,0.000145,2,"2024-11-10T08:10:43.651",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785053,1731226243663,-317.36604668,0.000145,2,"2024-11-10T08:10:43.663",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785054,1731226243674,-1228.57597959,0.000145,2,"2024-11-10T08:10:43.674",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785055,1731226243685,-7154.0400421,0.000145,2,"2024-11-10T08:10:43.685",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785056,1731226243696,-5033.0132181,0.000145,2,"2024-11-10T08:10:43.696",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785237,1731226246667,-500.0,0.00014199,2,"2024-11-10T08:10:46.667",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785238,1731226246676,-86.99999995,0.00014199,2,"2024-11-10T08:10:46.676",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785239,1731226246687,-413.00000005,0.00014199,2,"2024-11-10T08:10:46.687",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785240,1731226246697,-520.96356617,0.00014199,2,"2024-11-10T08:10:46.697",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785241,1731226246706,-249.5250949,0.000145,2,"2024-11-10T08:10:46.706",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785242,1731226249722,200.0,0.000131,4,"2024-11-10T08:10:49.722",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785243,1731226251500,401.26038,0.000132,4,"2024-11-10T08:10:51.500",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785244,1731226251522,98.73962,0.000132,4,"2024-11-10T08:10:51.522",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785245,1731226253807,440.26038,0.000133,4,"2024-11-10T08:10:53.807",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785246,1731226257374,501.16,0.00011975,2,"2024-11-10T08:10:57.374",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785254,1731226429982,1000.0,0.00014,14,"2024-11-10T08:13:49.982",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785261,1731226580798,966.71,0.00027,60,"2024-11-10T08:16:20.798",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785262,1731226589667,966.71,0.00027,60,"2024-11-10T08:16:29.667",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785264,1731226599520,966.71,0.00027,60,"2024-11-10T08:16:39.520",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785265,1731226605101,966.71,0.00027,60,"2024-11-10T08:16:45.101",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785266,1731226611630,966.71,0.00027,60,"2024-11-10T08:16:51.630",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785267,1731226617625,966.71,0.00027,60,"2024-11-10T08:16:57.625",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785268,1731226625291,228.49,0.00027,60,"2024-11-10T08:17:05.291",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785269,1731226631992,966.71,0.00027,60,"2024-11-10T08:17:11.992",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785271,1731226842517,-200.0,0.000137,5,"2024-11-10T08:20:42.517",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785272,1731226842543,-200.0,0.000138,5,"2024-11-10T08:20:42.543",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785273,1731226842569,-200.0,0.000139,5,"2024-11-10T08:20:42.569",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785274,1731226910908,-359.73962,0.000133,4,"2024-11-10T08:21:50.908",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785275,1731226910933,-1100.0,0.000134,4,"2024-11-10T08:21:50.933",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785276,1731226910957,-1400.0,0.000135,4,"2024-11-10T08:21:50.957",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785277,1731226910980,-200.0,0.000136,4,"2024-11-10T08:21:50.980",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785278,1731227002981,476.1,0.00011306,2,"2024-11-10T08:23:22.981",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785279,1731227032162,-2014.984641,0.00013115,2,"2024-11-10T08:23:52.162",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785280,1731227032185,-153.05,0.00013176,2,"2024-11-10T08:23:52.185",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785281,1731227032207,-200.0,0.00013182,2,"2024-11-10T08:23:52.207",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785282,1731227032230,-295.17,0.00013192,2,"2024-11-10T08:23:52.230",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785283,1731227032253,-2106.27,0.00013215,2,"2024-11-10T08:23:52.253",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785284,1731227032280,-1000.0,0.00013228,2,"2024-11-10T08:23:52.280",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785285,1731227032304,-168.21,0.00013245,2,"2024-11-10T08:23:52.304",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785286,1731227032325,-250.0,0.00013278,2,"2024-11-10T08:23:52.325",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785287,1731227032349,-590.08,0.00013374,2,"2024-11-10T08:23:52.349",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785288,1731227032372,-300.0,0.00013391,2,"2024-11-10T08:23:52.372",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785289,1731227032394,-11014.57,0.00013392,2,"2024-11-10T08:23:52.394",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785290,1731227032417,-500.0,0.00013392,2,"2024-11-10T08:23:52.417",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785291,1731227032441,-476.1,0.0001357,2,"2024-11-10T08:23:52.441",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785292,1731227032465,-250.0,0.00013636,2,"2024-11-10T08:23:52.465",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785293,1731227032487,-150.99586821,0.0001393,2,"2024-11-10T08:23:52.487",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785294,1731227032509,-13666.56949079,0.00014,5,"2024-11-10T08:23:52.509",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785295,1731227060786,-250.0,0.00013172,2,"2024-11-10T08:24:20.786",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785296,1731227060809,-219.67860613,0.0001393,2,"2024-11-10T08:24:20.809",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785297,1731227060832,-150.0,0.00013999,2,"2024-11-10T08:24:20.832",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785298,1731227061216,-5885.723766,0.00014,5,"2024-11-10T08:24:21.216",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785299,1731227061240,-19494.59762787,0.00014,5,"2024-11-10T08:24:21.240",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785301,1731227244129,-250.0,0.000137,2,"2024-11-10T08:27:24.129",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785302,1731227244149,-55.40237213,0.00014,5,"2024-11-10T08:27:24.149",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785303,1731227244170,-362.16,0.00014027,2,"2024-11-10T08:27:24.170",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785304,1731227244192,-153.05,0.00014055,2,"2024-11-10T08:27:24.192",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785305,1731227244213,-232.17799191,0.00014099,2,"2024-11-10T08:27:24.213",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785320,1731227371095,-622.34491719,0.00013459,2,"2024-11-10T08:29:31.095",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785348,1731227431507,-13.25508281,0.00013459,2,"2024-11-10T08:30:31.507",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785349,1731227431517,-171.77,0.00013515,2,"2024-11-10T08:30:31.517",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785350,1731227431529,-843.39800809,0.00014099,2,"2024-11-10T08:30:31.529",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785351,1731227431539,-300.0,0.00014099,2,"2024-11-10T08:30:31.539",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785352,1731227431549,-150.0,0.00014099,2,"2024-11-10T08:30:31.549",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785353,1731227431559,-9065.04848099,0.000141,2,"2024-11-10T08:30:31.559",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785354,1731227431571,-6709.22221901,0.000141,2,"2024-11-10T08:30:31.571",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785355,1731227431581,-287.7992,0.000141,2,"2024-11-10T08:30:31.581",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785356,1731227431591,-4638.0757,0.000141,2,"2024-11-10T08:30:31.591",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785357,1731227431600,-150.0,0.000141,2,"2024-11-10T08:30:31.600",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785358,1731227431610,-640.12823293,0.0001418,2,"2024-11-10T08:30:31.610",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785359,1731227431619,-804.4,0.00014184,2,"2024-11-10T08:30:31.619",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785360,1731227431630,-640.12823293,0.00014204,2,"2024-11-10T08:30:31.630",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785361,1731227431640,-151.0748,0.00014206,2,"2024-11-10T08:30:31.640",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785362,1731227431650,-508.977779,0.00014206,2,"2024-11-10T08:30:31.650",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785363,1731227431659,-154.663546,0.00014206,2,"2024-11-10T08:30:31.659",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785364,1731227431668,-185.518599,0.00014206,2,"2024-11-10T08:30:31.668",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785365,1731227431678,-426.22825879,0.0001422,2,"2024-11-10T08:30:31.678",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785366,1731227431687,-482.70494909,0.00014229,2,"2024-11-10T08:30:31.687",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785367,1731227431698,-157.42328384,0.00014229,2,"2024-11-10T08:30:31.698",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785368,1731227431707,-640.12823293,0.00014253,2,"2024-11-10T08:30:31.707",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785369,1731227431716,-5565.51548323,0.0001427,2,"2024-11-10T08:30:31.716",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785370,1731227431728,-11317.13723127,0.0001427,2,"2024-11-10T08:30:31.728",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785371,1731227431738,-640.12823293,0.00014278,2,"2024-11-10T08:30:31.738",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785372,1731227431747,-160.24342672,0.00014279,2,"2024-11-10T08:30:31.747",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785373,1731227431757,-168.9959518,0.00014279,2,"2024-11-10T08:30:31.757",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785374,1731227431767,-79126.5344,0.0001428,2,"2024-11-10T08:30:31.767",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785375,1731227431777,-13226.873,0.0001428,2,"2024-11-10T08:30:31.777",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785376,1731227431786,-12716.21787797,0.0001428,2,"2024-11-10T08:30:31.786",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785377,1731227431804,-1794.848539,0.0001428,2,"2024-11-10T08:30:31.804",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785378,1731227431902,-735.05928,0.0001428,2,"2024-11-10T08:30:31.902",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785385,1731227431977,-657.4833942,0.0001428,2,"2024-11-10T08:30:31.977",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785386,1731227431989,-3524.94300883,0.0001428,2,"2024-11-10T08:30:31.989",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785387,1731227431998,-1016.0335,0.0001428,2,"2024-11-10T08:30:31.998",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785389,1731227432007,-1011.0,0.000143,2,"2024-11-10T08:30:32.007",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785390,1731227432016,-640.12823293,0.00014302,2,"2024-11-10T08:30:32.016",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785391,1731227432026,-640.12823293,0.00014327,2,"2024-11-10T08:30:32.026",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785392,1731227432035,-640.12823293,0.00014351,2,"2024-11-10T08:30:32.035",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785393,1731227432043,-3259.85618907,0.0001436,2,"2024-11-10T08:30:32.043",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785398,1731227437547,-1134.99753792,0.0001436,2,"2024-11-10T08:30:37.547",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785399,1731227437556,-640.12823293,0.00014376,2,"2024-11-10T08:30:37.556",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785400,1731227437565,-500.0,0.00014379,2,"2024-11-10T08:30:37.565",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785401,1731227437574,-500.0,0.00014379,2,"2024-11-10T08:30:37.574",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785402,1731227437583,-3.08062748,0.00014379,2,"2024-11-10T08:30:37.583",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785403,1731227437832,-496.91937252,0.00014379,2,"2024-11-10T08:30:37.832",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785404,1731227437843,-500.0,0.00014379,2,"2024-11-10T08:30:37.843",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785405,1731227437852,-500.0,0.00014379,2,"2024-11-10T08:30:37.852",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785406,1731227437861,-500.0,0.00014379,2,"2024-11-10T08:30:37.861",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785407,1731227437871,-500.0,0.00014379,2,"2024-11-10T08:30:37.871",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785408,1731227437883,-212.1893985,0.00014379,2,"2024-11-10T08:30:37.883",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785409,1731227437891,-500.0,0.00014379,2,"2024-11-10T08:30:37.891",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785410,1731227437902,-500.0,0.00014379,2,"2024-11-10T08:30:37.902",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785411,1731227437912,-36.75918998,0.00014379,2,"2024-11-10T08:30:37.912",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785412,1731227437951,-463.24081002,0.00014379,2,"2024-11-10T08:30:37.951",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785413,1731227437961,-500.0,0.00014379,2,"2024-11-10T08:30:37.961",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785414,1731227437971,-500.0,0.00014379,2,"2024-11-10T08:30:37.971",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785415,1731227437981,-32419.40272147,0.0001438,2,"2024-11-10T08:30:37.981",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785416,1731227437991,-13848.21540964,0.0001438,2,"2024-11-10T08:30:37.991",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785417,1731227438022,-1642370.25164737,0.0001438,2,"2024-11-10T08:30:38.022",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785418,1731227438034,-8812.20569345,0.0001438,2,"2024-11-10T08:30:38.034",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785419,1731227438045,-5401.5573541,0.0001438,2,"2024-11-10T08:30:38.045",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785420,1731227438056,-4004.00107348,0.0001438,2,"2024-11-10T08:30:38.056",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785421,1731227438067,-5772.04145676,0.0001438,2,"2024-11-10T08:30:38.067",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785423,1731227438079,-954.99750102,0.0001438,2,"2024-11-10T08:30:38.079",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785425,1731227438090,-998.14283064,0.0001438,2,"2024-11-10T08:30:38.090",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785427,1731227438101,-855.81284207,0.0001438,2,"2024-11-10T08:30:38.101",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785432,1731227438137,-3692.2557,0.0001438,2,"2024-11-10T08:30:38.137",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785566,1731227439468,-80569.7502684,0.0001438,2,"2024-11-10T08:30:39.468",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785577,1731227439518,-1805.36356,0.0001438,2,"2024-11-10T08:30:39.518",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785580,1731227439529,-450.85999996,0.0001438,2,"2024-11-10T08:30:39.529",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785584,1731227439541,-477.19,0.0001438,2,"2024-11-10T08:30:39.541",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785586,1731227439552,-2270.0,0.0001438,2,"2024-11-10T08:30:39.552",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785588,1731227439563,-400.07483383,0.0001438,2,"2024-11-10T08:30:39.563",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785590,1731227439574,-428.79321821,0.0001438,2,"2024-11-10T08:30:39.574",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785592,1731227439585,-4555.12487777,0.0001438,2,"2024-11-10T08:30:39.585",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785604,1731227439683,-6301.9999045,0.0001438,2,"2024-11-10T08:30:39.683",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785606,1731227439694,-275.7755006,0.0001438,2,"2024-11-10T08:30:39.694",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785609,1731227439705,-261.31262435,0.0001438,2,"2024-11-10T08:30:39.705",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785769,1731227441216,-260.84170022,0.0001438,2,"2024-11-10T08:30:41.216",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785771,1731227441227,-945.68387165,0.0001438,2,"2024-11-10T08:30:41.227",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785778,1731227441273,-1346.25405881,0.0001438,2,"2024-11-10T08:30:41.273",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785780,1731227441284,-528.55,0.0001438,2,"2024-11-10T08:30:41.284",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785782,1731227441296,-5562.5,0.0001438,2,"2024-11-10T08:30:41.296",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785937,1731227442765,-5940.52251714,0.0001438,2,"2024-11-10T08:30:42.765",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785939,1731227442777,-3944.46505369,0.0001438,2,"2024-11-10T08:30:42.777",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785941,1731227442789,-1114.5794388,0.0001438,2,"2024-11-10T08:30:42.789",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785943,1731227442800,-11013.0744,0.0001438,2,"2024-11-10T08:30:42.800",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785946,1731227442815,-822.574984,0.0001438,2,"2024-11-10T08:30:42.815",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785948,1731227442826,-53855.07646065,0.0001438,2,"2024-11-10T08:30:42.826",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785950,1731227442838,-83239.19798886,0.0001438,2,"2024-11-10T08:30:42.838",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785954,1731227442859,-179599.78192657,0.0001438,2,"2024-11-10T08:30:42.859",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785956,1731227442868,-151.0748,0.00014383,2,"2024-11-10T08:30:42.868",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785958,1731227442877,-508.977779,0.00014383,2,"2024-11-10T08:30:42.877",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785960,1731227442887,-479.69647567,0.00014399,2,"2024-11-10T08:30:42.887",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785962,1731227442896,-479.69647567,0.000144,2,"2024-11-10T08:30:42.896",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785964,1731227442905,-11683.02684697,0.000144,2,"2024-11-10T08:30:42.905",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785966,1731227442916,-789.28,0.000144,2,"2024-11-10T08:30:42.916",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785974,1731227442982,-935.02497635,0.000144,2,"2024-11-10T08:30:42.982",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341785976,1731227442993,-815.23342142,0.000144,2,"2024-11-10T08:30:42.993",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786009,1731227443283,-412.85325526,0.000144,2,"2024-11-10T08:30:43.283",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786011,1731227443294,-5168.15285959,0.000144,2,"2024-11-10T08:30:43.294",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786013,1731227443303,-2521.47138538,0.000144,2,"2024-11-10T08:30:43.303",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786015,1731227443313,-181.1454956,0.000144,2,"2024-11-10T08:30:43.313",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786017,1731227443322,-300.0,0.000144,2,"2024-11-10T08:30:43.322",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786019,1731227443331,-724.0,0.000144,2,"2024-11-10T08:30:43.331",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786021,1731227443341,-762.58,0.000144,2,"2024-11-10T08:30:43.341",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786023,1731227443350,-150.0,0.000144,2,"2024-11-10T08:30:43.350",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786025,1731227443359,-432.32,0.000144,2,"2024-11-10T08:30:43.359",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786027,1731227443369,-640.12823293,0.000144,2,"2024-11-10T08:30:43.369",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786029,1731227443378,-479.69647567,0.000144,2,"2024-11-10T08:30:43.378",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786031,1731227443387,-150.0,0.000144,2,"2024-11-10T08:30:43.387",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786033,1731227443399,-150.0,0.000144,2,"2024-11-10T08:30:43.399",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786035,1731227443408,-432.32,0.000144,2,"2024-11-10T08:30:43.408",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786037,1731227443417,-762.58,0.000144,2,"2024-11-10T08:30:43.417",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786039,1731227443426,-30934.51,0.0001441,2,"2024-11-10T08:30:43.426",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786041,1731227443436,-500.0,0.00014473,2,"2024-11-10T08:30:43.436",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786043,1731227443445,-500.0,0.00014473,2,"2024-11-10T08:30:43.445",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786045,1731227443454,-500.0,0.00014473,2,"2024-11-10T08:30:43.454",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786047,1731227443463,-634.87,0.00014488,2,"2024-11-10T08:30:43.463",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786049,1731227443475,-2014.8491731,0.00014489,2,"2024-11-10T08:30:43.475",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786051,1731227443484,-470.89132381,0.00014499,2,"2024-11-10T08:30:43.484",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786053,1731227443493,-38665.78653799,0.000145,2,"2024-11-10T08:30:43.493",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786055,1731227443504,-170375.53834001,0.000145,2,"2024-11-10T08:30:43.504",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786059,1731227443533,-11.00358454,0.000145,2,"2024-11-10T08:30:43.533",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786062,1731227443546,-738.19904533,0.000145,2,"2024-11-10T08:30:43.546",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786258,1731227445472,-762.58,0.000144,2,"2024-11-10T08:30:45.472",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786261,1731227445483,-253.73,0.000144,2,"2024-11-10T08:30:45.483",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786263,1731227445492,-432.32,0.000144,2,"2024-11-10T08:30:45.492",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786265,1731227445501,-10891.51397867,0.000145,2,"2024-11-10T08:30:45.501",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786269,1731227445533,-889.05315609,0.000145,2,"2024-11-10T08:30:45.533",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786271,1731227445547,-255.44475662,0.000145,2,"2024-11-10T08:30:45.547",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786273,1731227445559,-889.53610356,0.000145,2,"2024-11-10T08:30:45.559",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786281,1731227445692,-2049.4500002,0.000145,2,"2024-11-10T08:30:45.692",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786285,1731227445732,-23585.43793031,0.000145,2,"2024-11-10T08:30:45.732",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786288,1731227445743,-2794.5,0.000145,2,"2024-11-10T08:30:45.743",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786399,1731227561910,1000.0,0.000226,30,"2024-11-10T08:32:41.910",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786400,1731227591669,500.0,0.000226,30,"2024-11-10T08:33:11.669",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786401,1731227670697,1686.18755331,0.00027,60,"2024-11-10T08:34:30.697",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786402,1731227736662,428.49,0.00011654,2,"2024-11-10T08:35:36.662",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786404,1731227853553,6278.85925,0.00027,60,"2024-11-10T08:37:33.553",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786405,1731227890152,6278.85925,0.00027,120,"2024-11-10T08:38:10.152",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786406,1731227905033,6278.85925,0.00027,60,"2024-11-10T08:38:25.033",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786424,1731228341147,-250.0,0.00013377,2,"2024-11-10T08:45:41.147",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786425,1731228341168,-295.17,0.000134,2,"2024-11-10T08:45:41.168",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786426,1731228341190,-173.56598187,0.000134,2,"2024-11-10T08:45:41.190",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786428,1731228431131,-298.50401813,0.000134,2,"2024-11-10T08:47:11.131",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786429,1731228431152,-168.21,0.00013405,2,"2024-11-10T08:47:11.152",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786430,1731228431174,-1000.0,0.00013541,2,"2024-11-10T08:47:11.174",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786431,1731228431195,-250.0,0.0001359,2,"2024-11-10T08:47:11.195",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786432,1731228431216,-153.05,0.00013601,2,"2024-11-10T08:47:11.216",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786433,1731228431238,-635.7,0.00013668,2,"2024-11-10T08:47:11.238",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786434,1731228431260,-327.93,0.00013797,2,"2024-11-10T08:47:11.260",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786435,1731228431281,-178.00775962,0.00013918,2,"2024-11-10T08:47:11.281",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786436,1731228441132,-164.26,0.00013294,2,"2024-11-10T08:47:21.132",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786437,1731228441154,-250.48224038,0.00013918,2,"2024-11-10T08:47:21.154",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786438,1731228441175,-152.13881513,0.00014,2,"2024-11-10T08:47:21.175",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786439,1731228443123,-280.18118487,0.00014,2,"2024-11-10T08:47:23.123",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786440,1731228443145,-365.86,0.00014,2,"2024-11-10T08:47:23.145",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786441,1731228443169,-156.44,0.00014,2,"2024-11-10T08:47:23.169",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786442,1731228443190,-85.95787236,0.00014,2,"2024-11-10T08:47:23.190",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786443,1731228567687,-250.0,0.00013375,2,"2024-11-10T08:49:27.687",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786458,1731228601856,659.43608,0.0001341,2,"2024-11-10T08:50:01.856",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786463,1731228631659,-340.56392,0.0001341,2,"2024-11-10T08:50:31.659",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786464,1731228631669,-300.0,0.00013999,2,"2024-11-10T08:50:31.669",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786465,1731228631678,-64.04212764,0.00014,2,"2024-11-10T08:50:31.678",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786466,1731228631687,-762.58,0.00014,2,"2024-11-10T08:50:31.687",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786467,1731228631696,-150.0,0.00014,2,"2024-11-10T08:50:31.696",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786468,1731228631705,-300.77,0.00014,2,"2024-11-10T08:50:31.705",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786469,1731228631714,-305.94,0.00014,2,"2024-11-10T08:50:31.714",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786470,1731228631723,-762.58,0.00014,2,"2024-11-10T08:50:31.723",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786471,1731228631732,-150.0,0.00014,2,"2024-11-10T08:50:31.732",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786472,1731228631741,-762.58,0.00014,2,"2024-11-10T08:50:31.741",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786473,1731228631754,-432.32,0.00014055,2,"2024-11-10T08:50:31.754",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786474,1731228631763,-432.32,0.00014055,2,"2024-11-10T08:50:31.763",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786475,1731228631772,-432.32,0.00014055,2,"2024-11-10T08:50:31.772",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786476,1731228631782,-150.0,0.00014099,2,"2024-11-10T08:50:31.782",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786477,1731228631792,-150.0,0.000141,2,"2024-11-10T08:50:31.792",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786478,1731228631802,-432.32,0.000141,2,"2024-11-10T08:50:31.802",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786479,1731228631812,-762.58,0.000141,2,"2024-11-10T08:50:31.812",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786480,1731228631823,-303.55,0.000141,2,"2024-11-10T08:50:31.823",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786481,1731228631832,-150.0,0.000141,2,"2024-11-10T08:50:31.832",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786482,1731228631841,-762.58,0.000141,2,"2024-11-10T08:50:31.841",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786483,1731228631851,-432.32,0.000141,2,"2024-11-10T08:50:31.851",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786484,1731228631860,-362.16,0.000141,2,"2024-11-10T08:50:31.860",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786485,1731228631869,-150.0,0.000141,2,"2024-11-10T08:50:31.869",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786486,1731228631878,-150.0,0.000141,2,"2024-11-10T08:50:31.878",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786487,1731228631887,-150.0,0.000141,2,"2024-11-10T08:50:31.887",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786488,1731228631896,-150.0,0.000141,2,"2024-11-10T08:50:31.896",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786489,1731228631906,-150.0,0.000141,2,"2024-11-10T08:50:31.906",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786490,1731228631916,-432.32,0.000141,2,"2024-11-10T08:50:31.916",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786491,1731228631925,-362.16,0.000141,2,"2024-11-10T08:50:31.925",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786493,1731228631934,-150.0,0.000141,2,"2024-11-10T08:50:31.934",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786495,1731228631943,-762.58,0.000141,2,"2024-11-10T08:50:31.943",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786497,1731228631952,-150.0,0.000141,2,"2024-11-10T08:50:31.952",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786499,1731228631961,-150.0,0.000141,2,"2024-11-10T08:50:31.961",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786501,1731228631970,-432.32,0.000141,2,"2024-11-10T08:50:31.970",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786503,1731228631979,-762.58,0.000141,2,"2024-11-10T08:50:31.979",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786505,1731228631988,-150.0,0.000141,2,"2024-11-10T08:50:31.988",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786507,1731228631998,-362.16,0.000141,2,"2024-11-10T08:50:31.998",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786509,1731228632006,-150.0,0.000141,2,"2024-11-10T08:50:32.006",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786511,1731228632015,-150.0,0.000141,2,"2024-11-10T08:50:32.015",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786513,1731228632024,-150.0,0.000141,2,"2024-11-10T08:50:32.024",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786515,1731228632033,-150.0,0.000141,2,"2024-11-10T08:50:32.033",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786517,1731228632042,-150.0,0.000141,2,"2024-11-10T08:50:32.042",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786519,1731228632051,-762.58,0.000141,2,"2024-11-10T08:50:32.051",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786521,1731228632059,-150.0,0.000141,2,"2024-11-10T08:50:32.059",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786523,1731228632068,-150.0,0.000141,2,"2024-11-10T08:50:32.068",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786525,1731228632077,-362.16,0.000141,2,"2024-11-10T08:50:32.077",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786527,1731228632086,-432.32,0.000141,2,"2024-11-10T08:50:32.086",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786528,1731228632095,-150.0,0.000141,2,"2024-11-10T08:50:32.095",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786530,1731228632104,-362.16,0.000141,2,"2024-11-10T08:50:32.104",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786531,1731228632113,-150.0,0.000141,2,"2024-11-10T08:50:32.113",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786532,1731228632122,-762.58,0.000141,2,"2024-11-10T08:50:32.122",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786533,1731228632131,-150.0,0.000141,2,"2024-11-10T08:50:32.131",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786534,1731228632139,-150.0,0.000141,2,"2024-11-10T08:50:32.139",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786535,1731228632148,-150.0,0.000141,2,"2024-11-10T08:50:32.148",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786536,1731228632157,-432.32,0.000141,2,"2024-11-10T08:50:32.157",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786537,1731228632166,-426.22825879,0.00014144,2,"2024-11-10T08:50:32.166",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786538,1731228632175,-745.66855246,0.0001418,2,"2024-11-10T08:50:32.175",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786539,1731228632184,-2500.0,0.0001418,2,"2024-11-10T08:50:32.184",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786540,1731228632193,-173.8898,0.00014206,2,"2024-11-10T08:50:32.193",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786541,1731228632202,-745.66855239,0.0001421,2,"2024-11-10T08:50:32.202",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786542,1731228632211,-745.66855239,0.0001424,2,"2024-11-10T08:50:32.211",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786543,1731228632220,-1103.0,0.0001424,2,"2024-11-10T08:50:32.220",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786544,1731228632230,-82632.58965216,0.0001427,2,"2024-11-10T08:50:32.230",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786545,1731228632264,-969.4453587,0.0001427,2,"2024-11-10T08:50:32.264",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786546,1731228632275,-6475.96562991,0.0001427,2,"2024-11-10T08:50:32.275",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786547,1731228632287,-2448.65676309,0.0001427,2,"2024-11-10T08:50:32.287",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786548,1731228632318,-1147.40724241,0.0001427,2,"2024-11-10T08:50:32.318",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786549,1731228632331,-3304.94313,0.0001427,2,"2024-11-10T08:50:32.331",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786550,1731228632350,-949.98264561,0.0001427,2,"2024-11-10T08:50:32.350",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786551,1731228632361,-2376.27128757,0.0001427,2,"2024-11-10T08:50:32.361",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786553,1731228637758,-4213.20892187,0.0001427,2,"2024-11-10T08:50:37.758",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786554,1731228637786,-479.72434456,0.0001427,2,"2024-11-10T08:50:37.786",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786555,1731228637798,-789.31,0.0001427,2,"2024-11-10T08:50:37.798",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786556,1731228637908,-1239.28559432,0.0001427,2,"2024-11-10T08:50:37.908",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786557,1731228637952,-527.0596118,0.0001427,2,"2024-11-10T08:50:37.952",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786558,1731228638012,-42182.44426955,0.0001427,2,"2024-11-10T08:50:38.012",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786559,1731228638021,-745.66855239,0.0001427,2,"2024-11-10T08:50:38.021",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786560,1731228638031,-500.0,0.0001428,2,"2024-11-10T08:50:38.031",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786561,1731228638042,-11715.2068,0.0001428,2,"2024-11-10T08:50:38.042",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786562,1731228638051,-100000.0,0.0001428,2,"2024-11-10T08:50:38.051",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786563,1731228638060,-745.66855239,0.000143,2,"2024-11-10T08:50:38.060",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786564,1731228638069,-745.66855239,0.0001433,2,"2024-11-10T08:50:38.069",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786565,1731228638078,-745.66855239,0.0001436,2,"2024-11-10T08:50:38.078",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786566,1731228638087,-500.0,0.00014374,2,"2024-11-10T08:50:38.087",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786567,1731228638097,-500.0,0.00014382,2,"2024-11-10T08:50:38.097",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786568,1731228638106,-745.66855239,0.0001439,2,"2024-11-10T08:50:38.106",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786569,1731228638117,-500.0,0.00014391,2,"2024-11-10T08:50:38.117",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786571,1731228638127,-77415.9555,0.000144,2,"2024-11-10T08:50:38.127",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786573,1731228638136,-1000.0,0.000144,2,"2024-11-10T08:50:38.136",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786575,1731228638145,-5972.047852,0.000144,2,"2024-11-10T08:50:38.145",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786576,1731228638154,-4926.27237599,0.000144,2,"2024-11-10T08:50:38.154",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786577,1731228638163,-500.0,0.000144,2,"2024-11-10T08:50:38.163",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786578,1731228638173,-150.0,0.000144,2,"2024-11-10T08:50:38.173",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786579,1731228638182,-427.88,0.000144,2,"2024-11-10T08:50:38.182",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786581,1731228638191,-762.58,0.000144,2,"2024-11-10T08:50:38.191",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786583,1731228638201,-762.58,0.000144,2,"2024-11-10T08:50:38.201",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786585,1731228638210,-427.88,0.000144,2,"2024-11-10T08:50:38.210",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786587,1731228638219,-150.0,0.000144,2,"2024-11-10T08:50:38.219",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786589,1731228638228,-427.88,0.000144,2,"2024-11-10T08:50:38.228",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786591,1731228638237,-150.0,0.000144,2,"2024-11-10T08:50:38.237",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786593,1731228638246,-337.89,0.000144,2,"2024-11-10T08:50:38.246",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786595,1731228638255,-150.0,0.000144,2,"2024-11-10T08:50:38.255",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786597,1731228638264,-150.0,0.000144,2,"2024-11-10T08:50:38.264",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786599,1731228638273,-150.0,0.000144,2,"2024-11-10T08:50:38.273",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786601,1731228638282,-181.14549559,0.000144,2,"2024-11-10T08:50:38.282",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786603,1731228638294,-150.0,0.000144,2,"2024-11-10T08:50:38.294",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786605,1731228638303,-948.56626877,0.000144,2,"2024-11-10T08:50:38.303",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786607,1731228638312,-762.58,0.000144,2,"2024-11-10T08:50:38.312",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786609,1731228638321,-465.93,0.000144,2,"2024-11-10T08:50:38.321",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786611,1731228638330,-150.0,0.000144,2,"2024-11-10T08:50:38.330",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786613,1731228638339,-762.58,0.000144,2,"2024-11-10T08:50:38.339",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786615,1731228638348,-432.32,0.000144,2,"2024-11-10T08:50:38.348",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786658,1731228638730,-183.66772989,0.000144,2,"2024-11-10T08:50:38.730",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786660,1731228638740,-745.66855239,0.0001442,2,"2024-11-10T08:50:38.740",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786662,1731228638750,-745.66855239,0.0001445,2,"2024-11-10T08:50:38.750",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786664,1731228638761,-500.0,0.00014473,2,"2024-11-10T08:50:38.761",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786666,1731228638770,-500.0,0.00014473,2,"2024-11-10T08:50:38.770",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786668,1731228638780,-571.8137008,0.00014488,2,"2024-11-10T08:50:38.780",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786670,1731228638789,-562.5317623,0.00014488,2,"2024-11-10T08:50:38.789",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786672,1731228638800,-500.0,0.00014498,2,"2024-11-10T08:50:38.800",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786674,1731228638809,-500.0,0.00014498,2,"2024-11-10T08:50:38.809",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786676,1731228638818,-500.0,0.00014498,2,"2024-11-10T08:50:38.818",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786678,1731228638828,-500.0,0.00014498,2,"2024-11-10T08:50:38.828",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786680,1731228638837,-500.0,0.00014498,2,"2024-11-10T08:50:38.837",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786682,1731228638846,-500.0,0.00014498,2,"2024-11-10T08:50:38.846",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786684,1731228638855,-500.0,0.00014498,2,"2024-11-10T08:50:38.855",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786686,1731228638865,-500.0,0.00014498,2,"2024-11-10T08:50:38.865",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786688,1731228638874,-348.53257895,0.00014498,2,"2024-11-10T08:50:38.874",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786690,1731228638883,-470.89132381,0.00014499,2,"2024-11-10T08:50:38.883",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786692,1731228638892,-60891.17013162,0.00014499,2,"2024-11-10T08:50:38.892",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786694,1731228638902,-1000.0,0.00014499,2,"2024-11-10T08:50:38.902",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786696,1731228638911,-608.41,0.00014499,2,"2024-11-10T08:50:38.911",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786698,1731228638922,-1027897.06239431,0.000145,2,"2024-11-10T08:50:38.922",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786700,1731228638934,-5598.57294108,0.000145,2,"2024-11-10T08:50:38.934",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786702,1731228638945,-3028.03661059,0.000145,2,"2024-11-10T08:50:38.945",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786705,1731228638956,-999.35641237,0.000145,2,"2024-11-10T08:50:38.956",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786707,1731228638968,-951.20590677,0.000145,2,"2024-11-10T08:50:38.968",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786709,1731228638979,-800.91282913,0.000145,2,"2024-11-10T08:50:38.979",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786711,1731228638990,-1561.31629799,0.000145,2,"2024-11-10T08:50:38.990",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786713,1731228639001,-950.59653313,0.000145,2,"2024-11-10T08:50:39.001",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786739,1731228640428,245.0,0.00011483,2,"2024-11-10T08:50:40.428",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786740,1731228640456,166.43,0.00011483,2,"2024-11-10T08:50:40.456",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786752,1731228642688,-411.43,0.00013747,2,"2024-11-10T08:50:42.688",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786754,1731228642697,-894.8193757,0.00014488,2,"2024-11-10T08:50:42.697",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786756,1731228642706,-3484.39378751,0.000145,2,"2024-11-10T08:50:42.706",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786758,1731228642717,-6017.53816391,0.000145,2,"2024-11-10T08:50:42.717",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786760,1731228642728,-2692.23958359,0.000145,2,"2024-11-10T08:50:42.728",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786767,1731228643193,-636.7506233,0.000145,2,"2024-11-10T08:50:43.193",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786769,1731228643205,-13383.31332094,0.000145,2,"2024-11-10T08:50:43.205",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786771,1731228643215,-13300.09624388,0.000145,2,"2024-11-10T08:50:43.215",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786773,1731228643224,-91596.01613521,0.000145,2,"2024-11-10T08:50:43.224",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786776,1731228643235,-1357.85542901,0.000145,2,"2024-11-10T08:50:43.235",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786781,1731228643280,-1095.21346037,0.000145,2,"2024-11-10T08:50:43.280",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786868,1731228644168,-868.472,0.000145,2,"2024-11-10T08:50:44.168",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786870,1731228644181,-4226.67114634,0.000145,2,"2024-11-10T08:50:44.181",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786873,1731228644192,-5979.26329316,0.000145,2,"2024-11-10T08:50:44.192",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786877,1731228644221,-644.10163496,0.000145,2,"2024-11-10T08:50:44.221",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786881,1731228644257,-653.93864143,0.000145,2,"2024-11-10T08:50:44.257",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786885,1731228644282,-656.1700659,0.000145,2,"2024-11-10T08:50:44.282",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786887,1731228644294,-621.41316336,0.000145,2,"2024-11-10T08:50:44.294",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786939,1731228646136,-691.97874469,0.000144,2,"2024-11-10T08:50:46.136",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786942,1731228646147,-70.60125531,0.000144,2,"2024-11-10T08:50:46.147",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786944,1731228646157,-729.38828677,0.000145,2,"2024-11-10T08:50:46.157",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786949,1731228646201,-68322.47924299,0.000145,2,"2024-11-10T08:50:46.201",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786951,1731228646216,-2588.412,0.000145,2,"2024-11-10T08:50:46.216",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786954,1731228646235,-4383.99395773,0.000145,2,"2024-11-10T08:50:46.235",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786957,1731228646247,-1390.5,0.000145,2,"2024-11-10T08:50:46.247",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786959,1731228646259,-1476.48708,0.000145,2,"2024-11-10T08:50:46.259",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786965,1731228646309,-642.22188601,0.000145,2,"2024-11-10T08:50:46.309",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786966,1731228646322,-55279.19176,0.000145,2,"2024-11-10T08:50:46.322",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786968,1731228646334,-638.46975474,0.000145,2,"2024-11-10T08:50:46.334",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786971,1731228646347,-590.65853379,0.000145,2,"2024-11-10T08:50:46.347",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341786994,1731228646564,-9858.07207692,0.000145,2,"2024-11-10T08:50:46.564",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787248,1731229078170,-160.0,0.00013402,2,"2024-11-10T08:57:58.170",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787249,1731229078195,-164.88,0.00013475,2,"2024-11-10T08:57:58.195",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787250,1731229078221,-250.0,0.00013488,2,"2024-11-10T08:57:58.221",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787251,1731229078247,-300.0,0.00013517,2,"2024-11-10T08:57:58.247",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787252,1731229078272,-4285.12,0.00013518,2,"2024-11-10T08:57:58.272",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787253,1731229109402,-19463.38,0.00013518,2,"2024-11-10T08:58:29.402",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787254,1731229109428,-1136.62,0.00013535,2,"2024-11-10T08:58:29.428",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787255,1731229134976,-194.5,0.00013382,2,"2024-11-10T08:58:54.976",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787256,1731229135002,-1316.598,0.00013535,2,"2024-11-10T08:58:55.002",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787257,1731229135026,-4489.902,0.00013535,2,"2024-11-10T08:58:55.026",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787258,1731229152779,-1385.31154168,0.00013435,2,"2024-11-10T08:59:12.779",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787259,1731229152806,-3255.428,0.00013535,2,"2024-11-10T08:59:12.806",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787260,1731229152832,-165.273,0.00013535,2,"2024-11-10T08:59:12.832",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787261,1731229152856,-500.0,0.00013622,2,"2024-11-10T08:59:12.856",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787262,1731229152883,-200.0,0.00013699,2,"2024-11-10T08:59:12.883",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787263,1731229152911,-250.0,0.000137,2,"2024-11-10T08:59:12.911",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787264,1731229152936,-154.57,0.00013854,2,"2024-11-10T08:59:12.936",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787265,1731229152965,-90.41745832,0.00013854,2,"2024-11-10T08:59:12.965",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787266,1731229202280,-5000.0,0.00013699,2,"2024-11-10T09:00:02.280",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787269,1731229371140,-548.0,0.00013334,2,"2024-11-10T09:02:51.140",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787270,1731229441848,-1426.72,0.00013268,2,"2024-11-10T09:04:01.848",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787271,1731229441869,-1427.28,0.00013334,2,"2024-11-10T09:04:01.869",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787272,1731229478810,150.0,0.00012505,5,"2024-11-10T09:04:38.810",0.00039785,53.42,0.9758247179895598,2208150094.3898344]
[341787273,1731229521038,7028.65,0.0001378,7,"2024-11-10T09:05:21.038",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787274,1731229533023,406.27,0.00011282,2,"2024-11-10T09:05:33.023",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787275,1731229646132,-951.45033377,0.00013134,2,"2024-11-10T09:07:26.132",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787276,1731229646153,-462.30313681,0.00013135,2,"2024-11-10T09:07:26.153",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787277,1731229647107,-523.03226844,0.00013135,2,"2024-11-10T09:07:27.107",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787278,1731229647151,-1774.74459475,0.00013135,2,"2024-11-10T09:07:27.151",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787279,1731229647174,-154.57,0.00013198,2,"2024-11-10T09:07:27.174",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787280,1731229647199,-635.25846633,0.00013264,2,"2024-11-10T09:07:27.199",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787281,1731229653178,-225.01523692,0.00013149,2,"2024-11-10T09:07:33.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787284,1731229747187,-150.0,0.00013091,2,"2024-11-10T09:09:07.187",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787285,1731229747210,-346.32788542,0.00013164,2,"2024-11-10T09:09:07.210",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787286,1731229747232,-346.32788541,0.00013168,2,"2024-11-10T09:09:07.232",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787287,1731229747255,-46.27044023,0.00013264,2,"2024-11-10T09:09:07.255",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787288,1731229750001,-318.47109344,0.00013264,2,"2024-11-10T09:09:10.001",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787289,1731229750022,-174.03,0.00013268,2,"2024-11-10T09:09:10.022",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787290,1731229750042,-2072.35568075,0.00013268,2,"2024-11-10T09:09:10.042",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787291,1731229750066,-160.87347781,0.00013312,2,"2024-11-10T09:09:10.066",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787292,1731229750544,-294.34,0.00012976,2,"2024-11-10T09:09:10.544",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787293,1731229750567,-13.15652219,0.00013312,2,"2024-11-10T09:09:10.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787294,1731229750589,-24.72,0.00013334,2,"2024-11-10T09:09:10.589",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787295,1731229750610,-174.03,0.00013356,2,"2024-11-10T09:09:10.610",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787296,1731229750630,-250.0,0.00013384,2,"2024-11-10T09:09:10.630",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787297,1731229750650,-5241.27931861,0.00013385,2,"2024-11-10T09:09:10.650",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787298,1731229766104,-1677.88543058,0.00013168,2,"2024-11-10T09:09:26.104",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787299,1731229766125,-250.0,0.00013251,2,"2024-11-10T09:09:26.125",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787300,1731229766145,-10204.88402942,0.00013385,2,"2024-11-10T09:09:26.145",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787313,1731229831828,-946.79386992,0.00013385,2,"2024-11-10T09:10:31.828",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787314,1731229831840,-121.37278205,0.00013385,2,"2024-11-10T09:10:31.840",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787315,1731229831849,-418.43,0.00013385,2,"2024-11-10T09:10:31.849",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787316,1731229831858,-174.03,0.000134,2,"2024-11-10T09:10:31.858",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787317,1731229831867,-406.27,0.00013546,2,"2024-11-10T09:10:31.867",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787318,1731229831876,-391.37844438,0.00013699,2,"2024-11-10T09:10:31.876",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787319,1731229831885,-250.0,0.000137,2,"2024-11-10T09:10:31.885",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787320,1731229831894,-432.32,0.00013741,2,"2024-11-10T09:10:31.894",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787321,1731229831903,-341.05,0.00013741,2,"2024-11-10T09:10:31.903",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787322,1731229831913,-860.2,0.00013836,2,"2024-11-10T09:10:31.913",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787323,1731229831922,-337.89,0.00013836,2,"2024-11-10T09:10:31.922",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787324,1731229831931,-432.32,0.00013841,2,"2024-11-10T09:10:31.931",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787325,1731229831941,-150.0,0.00013878,2,"2024-11-10T09:10:31.941",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787326,1731229831950,-150.0,0.00013973,2,"2024-11-10T09:10:31.950",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787327,1731229831959,-150.0,0.00013978,2,"2024-11-10T09:10:31.959",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787328,1731229831968,-300.0,0.00014054,2,"2024-11-10T09:10:31.968",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787329,1731229831978,-455.37340945,0.00014055,2,"2024-11-10T09:10:31.978",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787330,1731229832032,-307.20659055,0.00014055,2,"2024-11-10T09:10:32.032",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787331,1731229832042,-893.81,0.00014055,2,"2024-11-10T09:10:32.042",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787332,1731229832051,-427.88,0.00014055,2,"2024-11-10T09:10:32.051",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787333,1731229832060,-762.58,0.00014055,2,"2024-11-10T09:10:32.060",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787334,1731229832069,-426.22825879,0.00014069,2,"2024-11-10T09:10:32.069",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787335,1731229832078,-5994.3158,0.0001408,2,"2024-11-10T09:10:32.078",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787336,1731229832092,-2017.9943,0.0001408,2,"2024-11-10T09:10:32.092",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787337,1731229832101,-762.58,0.000141,2,"2024-11-10T09:10:32.101",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787338,1731229832111,-432.32,0.000141,2,"2024-11-10T09:10:32.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787339,1731229832120,-323.9215,0.00014106,2,"2024-11-10T09:10:32.120",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787340,1731229832130,-150.0,0.00014145,2,"2024-11-10T09:10:32.130",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787341,1731229832139,-3145.53402553,0.00014146,2,"2024-11-10T09:10:32.139",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787342,1731229832149,-485.5146,0.00014146,2,"2024-11-10T09:10:32.149",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787343,1731229832158,-5213.0778,0.00014146,2,"2024-11-10T09:10:32.158",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787344,1731229832167,-3145.5340255,0.00014174,2,"2024-11-10T09:10:32.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787346,1731229832178,-500.0,0.00014179,2,"2024-11-10T09:10:32.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787348,1731229832187,-500.0,0.00014179,2,"2024-11-10T09:10:32.187",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787350,1731229832196,-500.0,0.00014179,2,"2024-11-10T09:10:32.196",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787352,1731229832204,-446.84252722,0.00014179,2,"2024-11-10T09:10:32.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787354,1731229832213,-500.0,0.00014179,2,"2024-11-10T09:10:32.213",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787355,1731229832223,-566.09024764,0.00014179,2,"2024-11-10T09:10:32.223",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787356,1731229832231,-35686.1692,0.0001418,2,"2024-11-10T09:10:32.231",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787358,1731229832241,-53877.358,0.0001418,2,"2024-11-10T09:10:32.241",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787360,1731229832255,-150.0,0.00014192,2,"2024-11-10T09:10:32.255",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787362,1731229832265,-150.0,0.00014192,2,"2024-11-10T09:10:32.265",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787364,1731229832273,-300.0,0.00014192,2,"2024-11-10T09:10:32.273",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787366,1731229832282,-150.0,0.00014192,2,"2024-11-10T09:10:32.282",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787368,1731229832291,-150.0,0.00014192,2,"2024-11-10T09:10:32.291",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787370,1731229832300,-5689.0056,0.000142,2,"2024-11-10T09:10:32.300",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787372,1731229832309,-1000.0,0.000142,2,"2024-11-10T09:10:32.309",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787374,1731229832318,-2500.0,0.000142,2,"2024-11-10T09:10:32.318",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787376,1731229832327,-762.58,0.000142,2,"2024-11-10T09:10:32.327",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787378,1731229832337,-432.32,0.000142,2,"2024-11-10T09:10:32.337",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787379,1731229832346,-150.0,0.000142,2,"2024-11-10T09:10:32.346",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787381,1731229832355,-3145.5340255,0.00014202,2,"2024-11-10T09:10:32.355",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787383,1731229832365,-156.14864,0.00014206,2,"2024-11-10T09:10:32.365",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787385,1731229832374,-410.714718,0.00014206,2,"2024-11-10T09:10:32.374",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787387,1731229832384,-154.663546,0.00014206,2,"2024-11-10T09:10:32.384",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787389,1731229832393,-151.0748,0.00014206,2,"2024-11-10T09:10:32.393",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787391,1731229832402,-219.818653,0.00014206,2,"2024-11-10T09:10:32.402",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787393,1731229832411,-238.319019,0.00014206,2,"2024-11-10T09:10:32.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787395,1731229832419,-151.0748,0.00014206,2,"2024-11-10T09:10:32.419",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787397,1731229832428,-154.663546,0.00014206,2,"2024-11-10T09:10:32.428",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787399,1731229832437,-215.397093,0.00014206,2,"2024-11-10T09:10:32.437",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787400,1731229832446,-154.792552,0.00014206,2,"2024-11-10T09:10:32.446",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787402,1731229832455,-2193.589054,0.00014206,2,"2024-11-10T09:10:32.455",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787404,1731229832463,-1254.05,0.00014246,2,"2024-11-10T09:10:32.463",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787406,1731229832472,-1254.05,0.00014246,2,"2024-11-10T09:10:32.472",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787408,1731229832481,-1254.05,0.00014246,2,"2024-11-10T09:10:32.481",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787410,1731229832491,-1254.05,0.00014246,2,"2024-11-10T09:10:32.491",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787412,1731229832501,-1254.05,0.00014246,2,"2024-11-10T09:10:32.501",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787414,1731229832511,-1254.05,0.00014246,2,"2024-11-10T09:10:32.511",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787416,1731229832520,-1254.05,0.00014246,2,"2024-11-10T09:10:32.520",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787418,1731229832529,-1254.05,0.00014246,2,"2024-11-10T09:10:32.529",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787420,1731229832539,-1254.05,0.00014246,2,"2024-11-10T09:10:32.539",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787422,1731229832548,-1254.05,0.00014246,2,"2024-11-10T09:10:32.548",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787424,1731229832559,-1254.05,0.00014246,2,"2024-11-10T09:10:32.559",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787426,1731229832568,-1254.05,0.00014246,2,"2024-11-10T09:10:32.568",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787428,1731229832576,-1254.05,0.00014246,2,"2024-11-10T09:10:32.576",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787430,1731229832586,-1254.05,0.00014246,2,"2024-11-10T09:10:32.586",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787432,1731229832595,-1254.05,0.00014246,2,"2024-11-10T09:10:32.595",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787434,1731229832604,-1254.05,0.00014246,2,"2024-11-10T09:10:32.604",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787436,1731229832613,-1254.05,0.00014246,2,"2024-11-10T09:10:32.613",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787438,1731229832622,-1254.05,0.00014246,2,"2024-11-10T09:10:32.622",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787440,1731229832631,-1254.05,0.00014246,2,"2024-11-10T09:10:32.631",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787442,1731229832639,-1254.05,0.00014246,2,"2024-11-10T09:10:32.639",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787444,1731229832648,-1254.05,0.00014246,2,"2024-11-10T09:10:32.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787446,1731229832657,-1254.05,0.00014246,2,"2024-11-10T09:10:32.657",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787447,1731229832667,-1254.05,0.00014246,2,"2024-11-10T09:10:32.667",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787449,1731229832676,-1254.21358589,0.00014246,2,"2024-11-10T09:10:32.676",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787452,1731229832686,-500.0,0.00014286,2,"2024-11-10T09:10:32.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787453,1731229832696,-500.0,0.00014294,2,"2024-11-10T09:10:32.696",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787455,1731229832705,-486.7671,0.000143,2,"2024-11-10T09:10:32.705",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787457,1731229832715,-11547.2121,0.000143,2,"2024-11-10T09:10:32.715",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787459,1731229832724,-23543.2226,0.000143,2,"2024-11-10T09:10:32.724",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787461,1731229832734,-762.58,0.000143,2,"2024-11-10T09:10:32.734",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787463,1731229832743,-432.32,0.000143,2,"2024-11-10T09:10:32.743",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787465,1731229832754,-432.32,0.000143,2,"2024-11-10T09:10:32.754",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787467,1731229832763,-762.58,0.000143,2,"2024-11-10T09:10:32.763",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787503,1731229833103,-284.23823335,0.000143,2,"2024-11-10T09:10:33.103",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787505,1731229833113,-500.0,0.00014303,2,"2024-11-10T09:10:33.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787507,1731229833123,-500.0,0.00014312,2,"2024-11-10T09:10:33.123",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787509,1731229833133,-284.23823335,0.00014314,2,"2024-11-10T09:10:33.133",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787511,1731229833143,-500.0,0.00014321,2,"2024-11-10T09:10:33.143",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787513,1731229833152,-284.23823335,0.00014329,2,"2024-11-10T09:10:33.152",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787515,1731229833162,-500.0,0.0001433,2,"2024-11-10T09:10:33.162",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787517,1731229833172,-500.0,0.00014338,2,"2024-11-10T09:10:33.172",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787519,1731229833181,-284.23823335,0.00014343,2,"2024-11-10T09:10:33.181",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787521,1731229833190,-500.0,0.00014347,2,"2024-11-10T09:10:33.190",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787523,1731229833200,-500.0,0.00014356,2,"2024-11-10T09:10:33.200",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787525,1731229833209,-284.23823335,0.00014357,2,"2024-11-10T09:10:33.209",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787527,1731229833218,-5299.22355844,0.0001436,2,"2024-11-10T09:10:33.218",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787529,1731229833228,-500.0,0.00014365,2,"2024-11-10T09:10:33.228",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787530,1731229833237,-284.23823335,0.00014371,2,"2024-11-10T09:10:33.237",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787531,1731229833248,-500.0,0.00014374,2,"2024-11-10T09:10:33.248",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787532,1731229833258,-500.0,0.00014382,2,"2024-11-10T09:10:33.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787533,1731229833268,-5800.0,0.00014383,2,"2024-11-10T09:10:33.268",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787534,1731229833277,-156.14864,0.00014383,2,"2024-11-10T09:10:33.277",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787535,1731229833286,-410.714718,0.00014383,2,"2024-11-10T09:10:33.286",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787536,1731229833296,-219.818653,0.00014383,2,"2024-11-10T09:10:33.296",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787537,1731229833305,-238.319019,0.00014383,2,"2024-11-10T09:10:33.305",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787538,1731229833314,-151.0748,0.00014383,2,"2024-11-10T09:10:33.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787539,1731229833323,-2193.589054,0.00014383,2,"2024-11-10T09:10:33.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787540,1731229833333,-284.23823335,0.00014386,2,"2024-11-10T09:10:33.333",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787541,1731229833343,-231.5,0.0001439,2,"2024-11-10T09:10:33.343",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787542,1731229833353,-231.5,0.0001439,2,"2024-11-10T09:10:33.353",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787543,1731229833362,-231.5,0.0001439,2,"2024-11-10T09:10:33.362",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787544,1731229833372,-500.0,0.00014391,2,"2024-11-10T09:10:33.372",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787545,1731229833381,-5800.0,0.00014392,2,"2024-11-10T09:10:33.381",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787546,1731229833391,-500.0,0.00014399,2,"2024-11-10T09:10:33.391",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787547,1731229833400,-500.0,0.00014399,2,"2024-11-10T09:10:33.400",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787548,1731229833409,-500.0,0.00014399,2,"2024-11-10T09:10:33.409",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787549,1731229833418,-500.0,0.00014399,2,"2024-11-10T09:10:33.418",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787550,1731229833428,-307.22114617,0.00014399,2,"2024-11-10T09:10:33.428",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787551,1731229833437,-500.0,0.00014399,2,"2024-11-10T09:10:33.437",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787552,1731229833447,-500.0,0.00014399,2,"2024-11-10T09:10:33.447",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787553,1731229833456,-500.0,0.00014399,2,"2024-11-10T09:10:33.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787554,1731229833466,-500.0,0.00014399,2,"2024-11-10T09:10:33.466",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787555,1731229833475,-500.0,0.00014399,2,"2024-11-10T09:10:33.475",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787556,1731229833485,-500.0,0.00014399,2,"2024-11-10T09:10:33.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787557,1731229833494,-500.0,0.00014399,2,"2024-11-10T09:10:33.494",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787558,1731229833506,-500.0,0.00014399,2,"2024-11-10T09:10:33.506",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787559,1731229833515,-500.0,0.00014399,2,"2024-11-10T09:10:33.515",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787560,1731229833525,-500.0,0.00014399,2,"2024-11-10T09:10:33.525",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787561,1731229833534,-500.0,0.00014399,2,"2024-11-10T09:10:33.534",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787562,1731229833545,-463.00845887,0.00014399,2,"2024-11-10T09:10:33.545",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787563,1731229833554,-2077.26323117,0.000144,2,"2024-11-10T09:10:33.554",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787564,1731229833567,-14358.14212258,0.000144,2,"2024-11-10T09:10:33.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787565,1731229833590,-2374.50486196,0.000144,2,"2024-11-10T09:10:33.590",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787566,1731229833683,-796.85433646,0.000144,2,"2024-11-10T09:10:33.683",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787567,1731229833695,-494.49,0.000144,2,"2024-11-10T09:10:33.695",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787576,1731229838390,-2177.68,0.00013165,2,"2024-11-10T09:10:38.390",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787578,1731229838400,-507.93276548,0.00014231,2,"2024-11-10T09:10:38.400",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787686,1731229859372,-2637.60126002,0.00014231,2,"2024-11-10T09:10:59.372",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787687,1731229859382,-34521.3876466,0.000144,2,"2024-11-10T09:10:59.382",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787688,1731229859400,-21846.79420123,0.000144,2,"2024-11-10T09:10:59.400",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787689,1731229859410,-29523.7141,0.000144,2,"2024-11-10T09:10:59.410",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787690,1731229859419,-1314.8218,0.000144,2,"2024-11-10T09:10:59.419",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787691,1731229859428,-500.0,0.000144,2,"2024-11-10T09:10:59.428",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787692,1731229859437,-1000.0,0.000144,2,"2024-11-10T09:10:59.437",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787693,1731229859447,-6292.171992,0.000144,2,"2024-11-10T09:10:59.447",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787694,1731229859456,-200.0,0.000144,2,"2024-11-10T09:10:59.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787695,1731229859465,-479.48085372,0.000144,2,"2024-11-10T09:10:59.465",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787696,1731229859475,-8500.0,0.000144,2,"2024-11-10T09:10:59.475",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787697,1731229859485,-500.0,0.000144,2,"2024-11-10T09:10:59.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787698,1731229859494,-1293.7298017,0.000144,2,"2024-11-10T09:10:59.494",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787699,1731229859504,-432.32,0.000144,2,"2024-11-10T09:10:59.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787700,1731229859513,-762.58,0.000144,2,"2024-11-10T09:10:59.513",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787701,1731229859524,-150.0,0.000144,2,"2024-11-10T09:10:59.524",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787702,1731229859533,-6601.72820771,0.000144,2,"2024-11-10T09:10:59.533",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787703,1731229859545,-26948.81469593,0.000144,2,"2024-11-10T09:10:59.545",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787704,1731229859555,-5800.0,0.000144,2,"2024-11-10T09:10:59.555",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787705,1731229859564,-5846.80872096,0.000144,2,"2024-11-10T09:10:59.564",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787706,1731229859574,-8236.00458786,0.000144,2,"2024-11-10T09:10:59.574",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787707,1731229859583,-284.23823335,0.000144,2,"2024-11-10T09:10:59.583",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787708,1731229859593,-185.93854238,0.000144,2,"2024-11-10T09:10:59.593",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787709,1731229859602,-5338.73460486,0.000144,2,"2024-11-10T09:10:59.602",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787710,1731229859611,-151.0748,0.00014443,2,"2024-11-10T09:10:59.611",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787711,1731229859621,-150.0,0.00014451,2,"2024-11-10T09:10:59.621",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787712,1731229859630,-341.84115564,0.00014473,2,"2024-11-10T09:10:59.630",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787713,1731229859641,-500.88978415,0.00014473,2,"2024-11-10T09:10:59.641",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787714,1731229859650,-161.58642334,0.00014473,2,"2024-11-10T09:10:59.650",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787715,1731229859661,-554.52318383,0.00014473,2,"2024-11-10T09:10:59.661",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787716,1731229859671,-161.8134079,0.00014473,2,"2024-11-10T09:10:59.671",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787717,1731229859681,-162.80051472,0.00014473,2,"2024-11-10T09:10:59.681",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787718,1731229859690,-608.23015029,0.00014473,2,"2024-11-10T09:10:59.690",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787719,1731229859699,-500.0,0.00014473,2,"2024-11-10T09:10:59.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787720,1731229859709,-500.0,0.00014473,2,"2024-11-10T09:10:59.709",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787721,1731229859717,-503.47775314,0.00014473,2,"2024-11-10T09:10:59.717",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787722,1731229859726,-231.5,0.00014479,2,"2024-11-10T09:10:59.726",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787723,1731229859735,-791.9747892,0.00014488,2,"2024-11-10T09:10:59.735",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787724,1731229859745,-660.0178553,0.00014488,2,"2024-11-10T09:10:59.745",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787725,1731229859754,-40000.0,0.00014489,2,"2024-11-10T09:10:59.754",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787726,1731229859763,-449.2220719,0.00014489,2,"2024-11-10T09:10:59.763",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787727,1731229859773,-404.1315694,0.00014489,2,"2024-11-10T09:10:59.773",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787728,1731229859782,-217.4308066,0.00014489,2,"2024-11-10T09:10:59.782",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787729,1731229859791,-1257.0084718,0.00014489,2,"2024-11-10T09:10:59.791",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787730,1731229859800,-677.91226591,0.00014489,2,"2024-11-10T09:10:59.800",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787731,1731229859809,-231.5,0.0001449,2,"2024-11-10T09:10:59.809",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787732,1731229859818,-432.57950406,0.0001449,2,"2024-11-10T09:10:59.818",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787733,1731229859827,-432.57950406,0.0001449,2,"2024-11-10T09:10:59.827",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787734,1731229859837,-432.57950406,0.0001449,2,"2024-11-10T09:10:59.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787735,1731229859846,-588.0,0.00014493,2,"2024-11-10T09:10:59.846",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787736,1731229859855,-4129.0,0.00014493,2,"2024-11-10T09:10:59.855",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787737,1731229859864,-470.89132381,0.00014499,2,"2024-11-10T09:10:59.864",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787738,1731229859873,-1002.81942467,0.00014499,2,"2024-11-10T09:10:59.873",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787739,1731229859882,-686.49,0.00014499,2,"2024-11-10T09:10:59.882",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787740,1731229859891,-1109688.46653608,0.000145,2,"2024-11-10T09:10:59.891",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787741,1731229859900,-11970.08661949,0.000145,2,"2024-11-10T09:10:59.900",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787742,1731229859909,-8969213.50774601,0.000145,2,"2024-11-10T09:10:59.909",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787743,1731229859921,-1995.38960891,0.000145,2,"2024-11-10T09:10:59.921",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787744,1731229859936,-570.13742456,0.000145,2,"2024-11-10T09:10:59.936",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787745,1731229860969,-2457.16320132,0.00014187,2,"2024-11-10T09:11:00.969",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787746,1731229860982,-42.83679868,0.00014187,2,"2024-11-10T09:11:00.982",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787747,1731229860993,-593.40320135,0.00014259,2,"2024-11-10T09:11:00.993",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787748,1731229861006,-615.06596334,0.00014259,2,"2024-11-10T09:11:01.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787749,1731229861401,-429.88319024,0.00014259,2,"2024-11-10T09:11:01.401",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787750,1731229863831,-787.14805599,0.00014259,2,"2024-11-10T09:11:03.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787751,1731229863844,-720.03361458,0.00014259,2,"2024-11-10T09:11:03.844",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787752,1731229863853,-181.40962567,0.000144,2,"2024-11-10T09:11:03.853",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787753,1731229863863,-370.87675973,0.000145,2,"2024-11-10T09:11:03.863",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787754,1731229863913,-1767.8320899,0.000145,2,"2024-11-10T09:11:03.913",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787755,1731229863926,-1985.72258559,0.000145,2,"2024-11-10T09:11:03.926",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787756,1731229863938,-309.19773251,0.000145,2,"2024-11-10T09:11:03.938",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787757,1731229863950,-2947.38278257,0.000145,2,"2024-11-10T09:11:03.950",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787758,1731229864174,-1465.11876998,0.000145,2,"2024-11-10T09:11:04.174",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787759,1731229864186,-3001.08642527,0.000145,2,"2024-11-10T09:11:04.186",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787760,1731229865146,-762.58,0.00014055,2,"2024-11-10T09:11:05.146",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787761,1731229865156,-150.0,0.00014192,2,"2024-11-10T09:11:05.156",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787762,1731229865167,-500.0,0.00014277,2,"2024-11-10T09:11:05.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787763,1731229865176,-3145.5340255,0.00014287,2,"2024-11-10T09:11:05.176",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787764,1731229865185,-11278.3957745,0.000145,2,"2024-11-10T09:11:05.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787766,1731230010671,2039.75411758,0.00027,60,"2024-11-10T09:13:30.671",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787767,1731230254361,365.64,0.00011099,2,"2024-11-10T09:17:34.361",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787768,1731230274577,254.59421433,0.00027,60,"2024-11-10T09:17:54.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787771,1731230334510,166.51,0.00027,60,"2024-11-10T09:18:54.510",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787779,1731230650324,1053.0,0.00012185,2,"2024-11-10T09:24:10.324",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787780,1731230671894,1053.0,0.00012003,2,"2024-11-10T09:24:31.894",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787781,1731230693522,1053.0,0.00012003,2,"2024-11-10T09:24:53.522",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787782,1731230714116,1053.0,0.00012003,2,"2024-11-10T09:25:14.116",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787783,1731230735797,402.66993869,0.00012003,2,"2024-11-10T09:25:35.797",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787787,1731230810141,-193.5026249,0.00012697,2,"2024-11-10T09:26:50.141",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787789,1731230847105,-803.23758014,0.00012697,2,"2024-11-10T09:27:27.105",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787790,1731230854100,-1203.98762876,0.00012697,2,"2024-11-10T09:27:34.100",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787793,1731230946107,-21699.2721662,0.00012697,2,"2024-11-10T09:29:06.107",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787794,1731230946128,-154.57,0.00012727,2,"2024-11-10T09:29:06.128",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787795,1731230946152,-284.68,0.00012744,2,"2024-11-10T09:29:06.152",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787796,1731230946173,-250.0,0.00012746,2,"2024-11-10T09:29:06.173",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787797,1731230946196,-436.52,0.00012779,2,"2024-11-10T09:29:06.196",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787798,1731230946217,-250.0,0.00012779,2,"2024-11-10T09:29:06.217",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787799,1731230946238,-1053.0,0.00012826,2,"2024-11-10T09:29:06.238",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787800,1731230946260,-160.2,0.00012927,2,"2024-11-10T09:29:06.260",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787801,1731230946281,-1699.94,0.0001297,2,"2024-11-10T09:29:06.281",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787802,1731230946302,-1000.0,0.00012974,2,"2024-11-10T09:29:06.302",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787803,1731230946325,-365.64,0.00013363,2,"2024-11-10T09:29:06.325",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787804,1731230946347,-155.38,0.0001337,2,"2024-11-10T09:29:06.347",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787805,1731230946368,-284.68,0.00013381,2,"2024-11-10T09:29:06.368",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787806,1731230946391,-155.38,0.00013382,2,"2024-11-10T09:29:06.391",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787807,1731230946414,-155.38,0.00013395,2,"2024-11-10T09:29:06.414",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787808,1731230946434,-1686.16,0.00013398,2,"2024-11-10T09:29:06.434",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787809,1731230946810,-155.38,0.00013407,2,"2024-11-10T09:29:06.810",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787810,1731230946831,-5335.34,0.00013419,2,"2024-11-10T09:29:06.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787811,1731230946852,-155.38,0.00013419,2,"2024-11-10T09:29:06.852",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787812,1731230946874,-155.38,0.00013431,2,"2024-11-10T09:29:06.874",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787813,1731230946898,-155.38,0.00013443,2,"2024-11-10T09:29:06.898",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787814,1731230946920,-47.7480513,0.00013455,2,"2024-11-10T09:29:06.920",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787825,1731230957090,-107.6319487,0.00013455,2,"2024-11-10T09:29:17.090",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787826,1731230957110,-155.38,0.00013468,2,"2024-11-10T09:29:17.110",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787827,1731230957131,-155.38,0.0001348,2,"2024-11-10T09:29:17.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787828,1731230957158,-155.38,0.00013492,2,"2024-11-10T09:29:17.158",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787829,1731230971056,73.84405919,0.00011255,2,"2024-11-10T09:29:31.056",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787830,1731230971078,255.22594081,0.00011255,2,"2024-11-10T09:29:31.078",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787840,1731231032016,-1053.0,0.00013502,2,"2024-11-10T09:30:32.016",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787841,1731231032026,-155.38,0.00013504,2,"2024-11-10T09:30:32.026",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787842,1731231032036,-329.07,0.00013519,2,"2024-11-10T09:30:32.036",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787843,1731231032046,-432.99,0.00013699,2,"2024-11-10T09:30:32.046",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787844,1731231032056,-432.99,0.00013699,2,"2024-11-10T09:30:32.056",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787845,1731231032065,-432.99,0.00013699,2,"2024-11-10T09:30:32.065",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787846,1731231032075,-250.0,0.000137,2,"2024-11-10T09:30:32.075",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787847,1731231032084,-150.0,0.00013778,2,"2024-11-10T09:30:32.084",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787848,1731231032093,-872.83,0.00013818,2,"2024-11-10T09:30:32.093",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787849,1731231032103,-762.58,0.00013836,2,"2024-11-10T09:30:32.103",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787850,1731231032112,-150.0,0.00013878,2,"2024-11-10T09:30:32.112",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787851,1731231032121,-150.0,0.00013973,2,"2024-11-10T09:30:32.121",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787852,1731231032131,-150.0,0.00013973,2,"2024-11-10T09:30:32.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787853,1731231032140,-150.0,0.00013973,2,"2024-11-10T09:30:32.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787854,1731231032149,-150.0,0.00013973,2,"2024-11-10T09:30:32.149",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787855,1731231032158,-150.0,0.00013973,2,"2024-11-10T09:30:32.158",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787856,1731231032167,-362.16,0.00013973,2,"2024-11-10T09:30:32.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787857,1731231032176,-432.99,0.00013973,2,"2024-11-10T09:30:32.176",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787858,1731231032186,-642.99,0.00013973,2,"2024-11-10T09:30:32.186",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787859,1731231032195,-284.68,0.00014019,2,"2024-11-10T09:30:32.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787860,1731231032206,-287.45,0.00014058,2,"2024-11-10T09:30:32.206",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787861,1731231032216,-426.22825879,0.00014088,2,"2024-11-10T09:30:32.216",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787862,1731231032225,-150.0,0.00014099,2,"2024-11-10T09:30:32.225",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787863,1731231032234,-2500.0,0.000141,2,"2024-11-10T09:30:32.234",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787864,1731231032243,-362.16,0.000141,2,"2024-11-10T09:30:32.243",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787865,1731231032252,-362.16,0.000141,2,"2024-11-10T09:30:32.252",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787866,1731231032261,-333.54,0.000141,2,"2024-11-10T09:30:32.261",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787867,1731231032271,-362.16,0.000141,2,"2024-11-10T09:30:32.271",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787868,1731231032280,-362.16,0.000141,2,"2024-11-10T09:30:32.280",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787869,1731231032289,-724.32,0.000141,2,"2024-11-10T09:30:32.289",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787870,1731231032299,-1720.46865384,0.000141,2,"2024-11-10T09:30:32.299",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787871,1731231032308,-1720.46865382,0.00014133,2,"2024-11-10T09:30:32.308",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787872,1731231032317,-1720.46865382,0.00014167,2,"2024-11-10T09:30:32.317",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787873,1731231032326,-1053.0,0.00014177,2,"2024-11-10T09:30:32.326",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787874,1731231032335,-500.0,0.00014198,2,"2024-11-10T09:30:32.335",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787875,1731231032344,-174.01002752,0.00014199,2,"2024-11-10T09:30:32.344",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787876,1731231032353,-49735.24129632,0.000142,2,"2024-11-10T09:30:32.353",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787981,1731231033533,-3198.28471647,0.000142,2,"2024-11-10T09:30:33.533",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787987,1731231033580,-41100.000008,0.000142,2,"2024-11-10T09:30:33.580",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787989,1731231033592,-9441.73785334,0.000142,2,"2024-11-10T09:30:33.592",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787994,1731231033625,-15173.11114429,0.000142,2,"2024-11-10T09:30:33.625",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341787996,1731231033637,-405.35,0.000142,2,"2024-11-10T09:30:33.637",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788452,1731231038138,-867.57638522,0.000142,2,"2024-11-10T09:30:38.138",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788454,1731231038153,-4883.88118523,0.000142,2,"2024-11-10T09:30:38.153",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788457,1731231038168,-345.0,0.000142,2,"2024-11-10T09:30:38.168",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788460,1731231038253,-488.66430191,0.000142,2,"2024-11-10T09:30:38.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788462,1731231038265,-9364.42115503,0.000142,2,"2024-11-10T09:30:38.265",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788464,1731231038276,-6239.54805551,0.000142,2,"2024-11-10T09:30:38.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788466,1731231038288,-875.69451227,0.000142,2,"2024-11-10T09:30:38.288",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788469,1731231038307,-4026.7252268,0.000142,2,"2024-11-10T09:30:38.307",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788490,1731231038496,-795.27014367,0.000142,2,"2024-11-10T09:30:38.496",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788492,1731231038507,-12639.66691594,0.000142,2,"2024-11-10T09:30:38.507",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788494,1731231038518,-85638.5025,0.000142,2,"2024-11-10T09:30:38.518",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788496,1731231038527,-457.77,0.000142,2,"2024-11-10T09:30:38.527",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788498,1731231038537,-1720.46865382,0.000142,2,"2024-11-10T09:30:38.537",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788500,1731231038546,-165.860991,0.00014206,2,"2024-11-10T09:30:38.546",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788502,1731231038556,-374.090406,0.00014206,2,"2024-11-10T09:30:38.556",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788504,1731231038566,-500.0,0.00014206,2,"2024-11-10T09:30:38.566",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788506,1731231038575,-500.0,0.00014215,2,"2024-11-10T09:30:38.575",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788508,1731231038585,-500.0,0.00014224,2,"2024-11-10T09:30:38.585",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788510,1731231038594,-500.0,0.00014233,2,"2024-11-10T09:30:38.594",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788512,1731231038604,-1720.46865382,0.00014233,2,"2024-11-10T09:30:38.604",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788514,1731231038614,-500.0,0.00014242,2,"2024-11-10T09:30:38.614",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788516,1731231038623,-378.16,0.00014247,2,"2024-11-10T09:30:38.623",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788518,1731231038633,-500.0,0.0001425,2,"2024-11-10T09:30:38.633",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788520,1731231038642,-500.0,0.00014259,2,"2024-11-10T09:30:38.642",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788522,1731231038652,-1720.46865382,0.00014267,2,"2024-11-10T09:30:38.652",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788524,1731231038661,-500.0,0.00014268,2,"2024-11-10T09:30:38.661",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788526,1731231038670,-77805.601,0.000143,2,"2024-11-10T09:30:38.670",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788528,1731231038680,-1720.46865382,0.000143,2,"2024-11-10T09:30:38.680",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788530,1731231038689,-239.43747955,0.000143,2,"2024-11-10T09:30:38.689",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788532,1731231038698,-1720.46865382,0.00014333,2,"2024-11-10T09:30:38.698",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788534,1731231038709,-239.43747954,0.0001435,2,"2024-11-10T09:30:38.709",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788536,1731231038719,-1720.46865382,0.00014367,2,"2024-11-10T09:30:38.719",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788538,1731231038729,-432.57950406,0.0001437,2,"2024-11-10T09:30:38.729",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788540,1731231038738,-436.52,0.00014376,2,"2024-11-10T09:30:38.738",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788542,1731231038748,-500.0,0.00014379,2,"2024-11-10T09:30:38.748",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788544,1731231038757,-550.0,0.00014379,2,"2024-11-10T09:30:38.757",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788546,1731231038765,-500.0,0.00014379,2,"2024-11-10T09:30:38.765",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788548,1731231038775,-500.0,0.00014379,2,"2024-11-10T09:30:38.775",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788550,1731231038784,-500.0,0.00014379,2,"2024-11-10T09:30:38.784",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788552,1731231038794,-500.0,0.00014379,2,"2024-11-10T09:30:38.794",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788554,1731231038803,-500.0,0.00014379,2,"2024-11-10T09:30:38.803",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788556,1731231038812,-500.0,0.00014379,2,"2024-11-10T09:30:38.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788559,1731231038821,-449.84160779,0.00014379,2,"2024-11-10T09:30:38.821",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788562,1731231038831,-500.0,0.00014379,2,"2024-11-10T09:30:38.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788565,1731231038841,-500.0,0.00014379,2,"2024-11-10T09:30:38.841",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788567,1731231038850,-500.0,0.00014379,2,"2024-11-10T09:30:38.850",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788569,1731231038859,-500.0,0.00014379,2,"2024-11-10T09:30:38.859",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788571,1731231038868,-500.0,0.00014379,2,"2024-11-10T09:30:38.868",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788573,1731231038877,-250.0,0.00014379,2,"2024-11-10T09:30:38.877",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788575,1731231038887,-195588.6785385,0.0001438,2,"2024-11-10T09:30:38.887",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788580,1731231038929,-88390.57856997,0.0001438,2,"2024-11-10T09:30:38.929",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788582,1731231038939,-374.090406,0.00014383,2,"2024-11-10T09:30:38.939",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788584,1731231038948,-1000.0,0.00014389,2,"2024-11-10T09:30:38.948",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788586,1731231038959,-40000.0,0.00014399,2,"2024-11-10T09:30:38.959",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788588,1731231038968,-200.0,0.000144,2,"2024-11-10T09:30:38.968",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788590,1731231038977,-5846.80872096,0.000144,2,"2024-11-10T09:30:38.977",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788592,1731231038988,-26948.81469593,0.000144,2,"2024-11-10T09:30:38.988",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788594,1731231038997,-5800.0,0.000144,2,"2024-11-10T09:30:38.997",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788596,1731231039006,-181.40962567,0.000144,2,"2024-11-10T09:30:39.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788598,1731231039015,-1720.46865382,0.000144,2,"2024-11-10T09:30:39.015",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788600,1731231039024,-1000.0,0.000144,2,"2024-11-10T09:30:39.024",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788602,1731231039034,-8236.00458786,0.000144,2,"2024-11-10T09:30:39.034",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788604,1731231039043,-239.43747954,0.000144,2,"2024-11-10T09:30:39.043",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788606,1731231039052,-901.71835119,0.000144,2,"2024-11-10T09:30:39.052",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788608,1731231039061,-5338.73460486,0.000144,2,"2024-11-10T09:30:39.061",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788610,1731231039070,-40000.0,0.00014426,2,"2024-11-10T09:30:39.070",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788612,1731231039080,-638.78593645,0.0001445,2,"2024-11-10T09:30:39.080",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788614,1731231039090,-10428.0929238,0.00014453,2,"2024-11-10T09:30:39.090",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788616,1731231039099,-161.58642334,0.00014473,2,"2024-11-10T09:30:39.099",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788618,1731231039108,-161.8134079,0.00014473,2,"2024-11-10T09:30:39.108",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788620,1731231039118,-162.80051472,0.00014473,2,"2024-11-10T09:30:39.118",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788622,1731231039129,-500.88978415,0.00014473,2,"2024-11-10T09:30:39.129",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788624,1731231039138,-554.52318383,0.00014473,2,"2024-11-10T09:30:39.138",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788626,1731231039147,-608.23015029,0.00014473,2,"2024-11-10T09:30:39.147",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788628,1731231039157,-341.84115564,0.00014473,2,"2024-11-10T09:30:39.157",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788630,1731231039167,-500.0,0.00014473,2,"2024-11-10T09:30:39.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788632,1731231039177,-503.47775314,0.00014473,2,"2024-11-10T09:30:39.177",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788634,1731231039187,-500.0,0.00014473,2,"2024-11-10T09:30:39.187",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788636,1731231039197,-2042.9272293,0.00014489,2,"2024-11-10T09:30:39.197",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788638,1731231039208,-526.5702648,0.00014489,2,"2024-11-10T09:30:39.208",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788640,1731231039217,-739.2157489,0.00014489,2,"2024-11-10T09:30:39.217",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788642,1731231039226,-323.5045481,0.00014489,2,"2024-11-10T09:30:39.226",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788644,1731231039235,-432.57950406,0.0001449,2,"2024-11-10T09:30:39.235",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788646,1731231039245,-432.57950406,0.0001449,2,"2024-11-10T09:30:39.245",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788648,1731231039254,-588.0,0.00014493,2,"2024-11-10T09:30:39.254",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788650,1731231039263,-1002.81942467,0.00014499,2,"2024-11-10T09:30:39.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788652,1731231039273,-470.89132381,0.00014499,2,"2024-11-10T09:30:39.273",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788654,1731231039283,-1000.0,0.00014499,2,"2024-11-10T09:30:39.283",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788656,1731231039292,-500.0,0.00014499,2,"2024-11-10T09:30:39.292",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788658,1731231039301,-60891.17013062,0.00014499,2,"2024-11-10T09:30:39.301",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788660,1731231039311,-325244.47211961,0.000145,2,"2024-11-10T09:30:39.311",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788667,1731231039370,-784443.99441647,0.000145,2,"2024-11-10T09:30:39.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788669,1731231039379,-11970.08661949,0.000145,2,"2024-11-10T09:30:39.379",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788671,1731231039389,-9548507.89705974,0.000145,2,"2024-11-10T09:30:39.389",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788674,1731231039400,-5085.28680752,0.000145,2,"2024-11-10T09:30:39.400",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788676,1731231039411,-3002.47649284,0.000145,2,"2024-11-10T09:30:39.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788678,1731231039422,-1997.95624769,0.000145,2,"2024-11-10T09:30:39.422",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788680,1731231039433,-1360.26879342,0.000145,2,"2024-11-10T09:30:39.433",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788682,1731231039444,-2512.71029907,0.000145,2,"2024-11-10T09:30:39.444",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788768,1731231040252,-2024.83014199,0.000145,2,"2024-11-10T09:30:40.252",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788769,1731231040263,-3674.85956402,0.000145,2,"2024-11-10T09:30:40.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788770,1731231040274,-2232.54999996,0.000145,2,"2024-11-10T09:30:40.274",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788771,1731231040285,-13400.00999996,0.000145,2,"2024-11-10T09:30:40.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788772,1731231040303,-652.60628997,0.000145,2,"2024-11-10T09:30:40.303",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788773,1731231040627,-409.25187465,0.000145,2,"2024-11-10T09:30:40.627",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788774,1731231040648,-474.098,0.000145,2,"2024-11-10T09:30:40.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341788775,1731231040659,-477.685,0.000145,2,"2024-11-10T09:30:40.659",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789034,1731231043228,-21.5002916,0.0001445,2,"2024-11-10T09:30:43.228",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789036,1731231043240,-164.43825078,0.0001445,2,"2024-11-10T09:30:43.240",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789038,1731231043249,-570.1135954,0.000145,2,"2024-11-10T09:30:43.249",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789040,1731231043260,-5910.26007187,0.000145,2,"2024-11-10T09:30:43.260",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789042,1731231043271,-2776.32742737,0.000145,2,"2024-11-10T09:30:43.271",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789045,1731231043282,-1594.9,0.000145,2,"2024-11-10T09:30:43.282",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789068,1731231043492,-2711.58181022,0.000145,2,"2024-11-10T09:30:43.492",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789294,1731231046028,-7934.27728613,0.000145,2,"2024-11-10T09:30:46.028",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789298,1731231046052,-44221.33482542,0.000145,2,"2024-11-10T09:30:46.052",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789300,1731231046065,-3957.04124347,0.000145,2,"2024-11-10T09:30:46.065",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789302,1731231046077,-1325.29994722,0.000145,2,"2024-11-10T09:30:46.077",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789304,1731231046090,-295.72429341,0.000145,2,"2024-11-10T09:30:46.090",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789307,1731231046102,-530.82149041,0.000145,2,"2024-11-10T09:30:46.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789314,1731231046171,-3964.8,0.000145,2,"2024-11-10T09:30:46.171",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789322,1731231046240,-122.40199601,0.000145,2,"2024-11-10T09:30:46.240",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789324,1731231046252,-3189.0,0.000145,2,"2024-11-10T09:30:46.252",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789332,1731231046319,-255.18844661,0.000145,2,"2024-11-10T09:30:46.319",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789334,1731231046331,-7916.1,0.000145,2,"2024-11-10T09:30:46.331",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789511,1731231787652,339.77,0.00011665,2,"2024-11-10T09:43:07.652",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789512,1731231838674,2000.32,0.00027,60,"2024-11-10T09:43:58.674",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789514,1731231959577,-189.78,0.00013517,2,"2024-11-10T09:45:59.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789515,1731231959598,-250.0,0.00013559,2,"2024-11-10T09:45:59.598",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789516,1731231959618,-234.02665004,0.00013589,2,"2024-11-10T09:45:59.618",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789517,1731231959646,-477.11334996,0.00013589,2,"2024-11-10T09:45:59.646",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789518,1731231959665,-911.91928518,0.00013613,2,"2024-11-10T09:45:59.665",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789519,1731232026617,-250.0,0.00013453,2,"2024-11-10T09:47:06.617",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789520,1731232026637,-402.33231244,0.00013454,2,"2024-11-10T09:47:06.637",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789521,1731232027111,-220.00768756,0.00013454,2,"2024-11-10T09:47:07.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789522,1731232027132,-1590.48071482,0.00013613,2,"2024-11-10T09:47:07.132",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789523,1731232027155,-211.57,0.00013645,2,"2024-11-10T09:47:07.155",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789524,1731232027177,-829.58475791,0.00013727,2,"2024-11-10T09:47:07.177",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789525,1731232027204,-851.90080598,0.00013727,2,"2024-11-10T09:47:07.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789526,1731232040178,-566.88399111,0.00013727,2,"2024-11-10T09:47:20.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789543,1731232232208,-1000.0,0.00013581,2,"2024-11-10T09:50:32.208",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789544,1731232232221,-168.21,0.00013595,2,"2024-11-10T09:50:32.221",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789545,1731232232232,-300.0,0.00013726,2,"2024-11-10T09:50:32.232",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789546,1731232232242,-538.08,0.00013727,2,"2024-11-10T09:50:32.242",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789547,1731232232253,-339.77,0.00013929,2,"2024-11-10T09:50:32.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789548,1731232232266,-426.22825879,0.00013984,2,"2024-11-10T09:50:32.266",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789549,1731232232277,-150.0,0.00014099,2,"2024-11-10T09:50:32.277",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789550,1731232232288,-4683.90341121,0.000141,2,"2024-11-10T09:50:32.288",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789551,1731232232300,-1480.95501327,0.000141,2,"2024-11-10T09:50:32.300",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789552,1731232232313,-420.816,0.000141,2,"2024-11-10T09:50:32.313",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789553,1731232232328,-3527.57467552,0.000141,2,"2024-11-10T09:50:32.328",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789554,1731232232340,-7019.36794295,0.000141,2,"2024-11-10T09:50:32.340",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789555,1731232232354,-632.89790067,0.000141,2,"2024-11-10T09:50:32.354",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789556,1731232232400,-1019.74276316,0.000141,2,"2024-11-10T09:50:32.400",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789557,1731232232413,-1450.12909322,0.000141,2,"2024-11-10T09:50:32.413",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789558,1731232232424,-789.13843107,0.000141,2,"2024-11-10T09:50:32.424",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789612,1731232234173,-2095.13003066,0.000141,2,"2024-11-10T09:50:34.173",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789613,1731232234208,-638.1,0.000141,2,"2024-11-10T09:50:34.208",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789617,1731232238274,-4835.44113827,0.000141,2,"2024-11-10T09:50:38.274",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789618,1731232238284,-727.95,0.000141,2,"2024-11-10T09:50:38.284",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789619,1731232238293,-3855.94,0.00014199,2,"2024-11-10T09:50:38.293",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789620,1731232238303,-500.0,0.00014199,2,"2024-11-10T09:50:38.303",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789621,1731232238312,-712.75,0.00014199,2,"2024-11-10T09:50:38.312",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789622,1731232238321,-443.05585863,0.00014199,2,"2024-11-10T09:50:38.321",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789623,1731232238353,-1136.65414137,0.00014199,2,"2024-11-10T09:50:38.353",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789624,1731232238362,-500.0,0.00014199,2,"2024-11-10T09:50:38.362",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789625,1731232238372,-1511.11,0.00014199,2,"2024-11-10T09:50:38.372",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789626,1731232238382,-500.0,0.00014199,2,"2024-11-10T09:50:38.382",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789627,1731232238391,-947.57,0.00014199,2,"2024-11-10T09:50:38.391",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789628,1731232238401,-822.93,0.00014199,2,"2024-11-10T09:50:38.401",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789629,1731232238410,-557.43,0.00014199,2,"2024-11-10T09:50:38.410",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789630,1731232238420,-500.0,0.00014199,2,"2024-11-10T09:50:38.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789631,1731232238431,-1544.69,0.00014199,2,"2024-11-10T09:50:38.431",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789632,1731232238440,-500.0,0.00014199,2,"2024-11-10T09:50:38.440",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789633,1731232238449,-1498.88,0.00014199,2,"2024-11-10T09:50:38.449",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789645,1731232238770,-500.0,0.00014199,2,"2024-11-10T09:50:38.770",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789647,1731232238788,-500.0,0.00014199,2,"2024-11-10T09:50:38.788",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789648,1731232238798,-500.0,0.00014199,2,"2024-11-10T09:50:38.798",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789650,1731232238808,-610.81,0.00014199,2,"2024-11-10T09:50:38.808",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789652,1731232238818,-500.0,0.00014199,2,"2024-11-10T09:50:38.818",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789654,1731232238827,-500.0,0.00014199,2,"2024-11-10T09:50:38.827",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789657,1731232238837,-500.0,0.00014199,2,"2024-11-10T09:50:38.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789659,1731232238846,-1046.37,0.00014199,2,"2024-11-10T09:50:38.846",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789660,1731232238855,-500.0,0.00014199,2,"2024-11-10T09:50:38.855",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789662,1731232238864,-3439.28,0.00014199,2,"2024-11-10T09:50:38.864",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789664,1731232238873,-858.14,0.00014199,2,"2024-11-10T09:50:38.873",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789665,1731232238883,-772.06,0.00014199,2,"2024-11-10T09:50:38.883",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789667,1731232238892,-500.0,0.00014199,2,"2024-11-10T09:50:38.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789669,1731232238901,-500.0,0.00014199,2,"2024-11-10T09:50:38.901",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789670,1731232238912,-500.0,0.00014199,2,"2024-11-10T09:50:38.912",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789672,1731232238922,-500.0,0.00014199,2,"2024-11-10T09:50:38.922",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789674,1731232238934,-500.0,0.00014199,2,"2024-11-10T09:50:38.934",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789676,1731232238946,-726.65,0.00014199,2,"2024-11-10T09:50:38.946",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789677,1731232238955,-1049.35,0.00014199,2,"2024-11-10T09:50:38.955",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789679,1731232238965,-500.0,0.00014199,2,"2024-11-10T09:50:38.965",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789681,1731232238974,-1734.22,0.00014199,2,"2024-11-10T09:50:38.974",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789682,1731232238983,-1697.62,0.00014199,2,"2024-11-10T09:50:38.983",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789684,1731232238995,-551.98,0.00014199,2,"2024-11-10T09:50:38.995",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789686,1731232239004,-500.0,0.00014199,2,"2024-11-10T09:50:39.004",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789687,1731232239013,-796.27,0.00014199,2,"2024-11-10T09:50:39.013",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789689,1731232239022,-500.0,0.00014199,2,"2024-11-10T09:50:39.022",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789691,1731232239031,-362.16,0.000142,2,"2024-11-10T09:50:39.031",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789693,1731232239040,-150.0,0.000142,2,"2024-11-10T09:50:39.040",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789694,1731232239050,-3855.94,0.00014379,2,"2024-11-10T09:50:39.050",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789696,1731232239059,-1511.11,0.00014379,2,"2024-11-10T09:50:39.059",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789698,1731232239068,-500.0,0.00014379,2,"2024-11-10T09:50:39.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789699,1731232239077,-947.57,0.00014379,2,"2024-11-10T09:50:39.077",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789701,1731232239087,-822.93,0.00014379,2,"2024-11-10T09:50:39.087",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789703,1731232239096,-557.43,0.00014379,2,"2024-11-10T09:50:39.096",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789704,1731232239105,-1544.69,0.00014379,2,"2024-11-10T09:50:39.105",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789706,1731232239115,-500.0,0.00014379,2,"2024-11-10T09:50:39.115",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789708,1731232239124,-500.0,0.00014379,2,"2024-11-10T09:50:39.124",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789710,1731232239133,-610.81,0.00014379,2,"2024-11-10T09:50:39.133",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789711,1731232239143,-500.0,0.00014379,2,"2024-11-10T09:50:39.143",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789713,1731232239152,-500.0,0.00014379,2,"2024-11-10T09:50:39.152",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789715,1731232239161,-3439.28,0.00014379,2,"2024-11-10T09:50:39.161",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789716,1731232239170,-858.14,0.00014379,2,"2024-11-10T09:50:39.170",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789718,1731232239181,-772.06,0.00014379,2,"2024-11-10T09:50:39.181",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789720,1731232239191,-500.0,0.00014379,2,"2024-11-10T09:50:39.191",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789722,1731232239200,-500.0,0.00014379,2,"2024-11-10T09:50:39.200",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789723,1731232239210,-500.0,0.00014379,2,"2024-11-10T09:50:39.210",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789725,1731232239219,-1049.35,0.00014379,2,"2024-11-10T09:50:39.219",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789727,1731232239229,-500.0,0.00014379,2,"2024-11-10T09:50:39.229",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789728,1731232239238,-1697.62,0.00014379,2,"2024-11-10T09:50:39.238",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789730,1731232239248,-500.0,0.00014379,2,"2024-11-10T09:50:39.248",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789732,1731232239257,-500.0,0.00014379,2,"2024-11-10T09:50:39.257",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789734,1731232239267,-1099.714,0.0001438,2,"2024-11-10T09:50:39.267",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789735,1731232239276,-3855.94,0.00014398,2,"2024-11-10T09:50:39.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789737,1731232239285,-1511.11,0.00014398,2,"2024-11-10T09:50:39.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789739,1731232239295,-500.0,0.00014398,2,"2024-11-10T09:50:39.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789740,1731232239304,-947.57,0.00014398,2,"2024-11-10T09:50:39.304",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789742,1731232239314,-822.93,0.00014398,2,"2024-11-10T09:50:39.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789744,1731232239323,-557.43,0.00014398,2,"2024-11-10T09:50:39.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789746,1731232239333,-1544.69,0.00014398,2,"2024-11-10T09:50:39.333",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789747,1731232239342,-154.92,0.00014398,2,"2024-11-10T09:50:39.342",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789748,1731232239351,-500.0,0.00014398,2,"2024-11-10T09:50:39.351",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789749,1731232239360,-610.81,0.00014398,2,"2024-11-10T09:50:39.360",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789750,1731232239370,-500.0,0.00014398,2,"2024-11-10T09:50:39.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789751,1731232239379,-500.0,0.00014398,2,"2024-11-10T09:50:39.379",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789752,1731232239389,-3439.28,0.00014398,2,"2024-11-10T09:50:39.389",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789753,1731232239398,-858.14,0.00014398,2,"2024-11-10T09:50:39.398",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789754,1731232239407,-772.06,0.00014398,2,"2024-11-10T09:50:39.407",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789755,1731232239416,-500.0,0.00014398,2,"2024-11-10T09:50:39.416",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789756,1731232239426,-500.0,0.00014398,2,"2024-11-10T09:50:39.426",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789757,1731232239438,-500.0,0.00014398,2,"2024-11-10T09:50:39.438",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789759,1731232239447,-1049.35,0.00014398,2,"2024-11-10T09:50:39.447",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789760,1731232239456,-500.0,0.00014398,2,"2024-11-10T09:50:39.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789762,1731232239465,-1697.62,0.00014398,2,"2024-11-10T09:50:39.465",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789764,1731232239475,-500.0,0.00014398,2,"2024-11-10T09:50:39.475",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789766,1731232239484,-500.0,0.00014398,2,"2024-11-10T09:50:39.484",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789768,1731232239493,-1579.71,0.00014399,2,"2024-11-10T09:50:39.493",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789770,1731232239503,-1498.88,0.00014399,2,"2024-11-10T09:50:39.503",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789771,1731232239511,-500.0,0.00014399,2,"2024-11-10T09:50:39.511",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789774,1731232239521,-726.65,0.00014399,2,"2024-11-10T09:50:39.521",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789776,1731232239531,-796.27,0.00014399,2,"2024-11-10T09:50:39.531",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789778,1731232239540,-169.01803015,0.000144,2,"2024-11-10T09:50:39.540",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789780,1731232239550,-527.1994,0.000144,2,"2024-11-10T09:50:39.550",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789782,1731232239559,-400.9621,0.000144,2,"2024-11-10T09:50:39.559",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789784,1731232239568,-181.40962567,0.000144,2,"2024-11-10T09:50:39.568",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789786,1731232239578,-284.23823335,0.000144,2,"2024-11-10T09:50:39.578",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789788,1731232239588,-500.0,0.00014473,2,"2024-11-10T09:50:39.588",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789790,1731232239598,-500.0,0.00014473,2,"2024-11-10T09:50:39.598",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789792,1731232239608,-576.7772427,0.00014488,2,"2024-11-10T09:50:39.608",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789794,1731232239618,-1236.0790075,0.00014488,2,"2024-11-10T09:50:39.618",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789796,1731232239627,-2938.2484914,0.00014488,2,"2024-11-10T09:50:39.627",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789798,1731232239637,-508.7551104,0.00014488,2,"2024-11-10T09:50:39.637",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789800,1731232239646,-500.0,0.00014498,2,"2024-11-10T09:50:39.646",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789802,1731232239655,-712.75,0.00014498,2,"2024-11-10T09:50:39.655",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789804,1731232239665,-500.0,0.00014498,2,"2024-11-10T09:50:39.665",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789806,1731232239675,-500.0,0.00014498,2,"2024-11-10T09:50:39.675",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789808,1731232239686,-500.0,0.00014498,2,"2024-11-10T09:50:39.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789810,1731232239695,-500.0,0.00014498,2,"2024-11-10T09:50:39.695",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789812,1731232239705,-500.0,0.00014498,2,"2024-11-10T09:50:39.705",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789814,1731232239714,-500.0,0.00014498,2,"2024-11-10T09:50:39.714",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789816,1731232239724,-1046.37,0.00014498,2,"2024-11-10T09:50:39.724",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789818,1731232239733,-500.0,0.00014498,2,"2024-11-10T09:50:39.733",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789820,1731232239742,-1734.22,0.00014498,2,"2024-11-10T09:50:39.742",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789822,1731232239752,-551.98,0.00014498,2,"2024-11-10T09:50:39.752",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789824,1731232239761,-470.89132382,0.00014499,2,"2024-11-10T09:50:39.761",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789826,1731232239771,-215.05480232,0.00014499,2,"2024-11-10T09:50:39.771",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789828,1731232239780,-500.0,0.00014499,2,"2024-11-10T09:50:39.780",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789830,1731232239793,-500.0,0.00014499,2,"2024-11-10T09:50:39.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789832,1731232239802,-500.0,0.00014499,2,"2024-11-10T09:50:39.802",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789834,1731232239812,-500.0,0.00014499,2,"2024-11-10T09:50:39.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789836,1731232239822,-438.61078932,0.00014499,2,"2024-11-10T09:50:39.822",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789838,1731232239831,-500.0,0.00014499,2,"2024-11-10T09:50:39.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789840,1731232239840,-500.0,0.00014499,2,"2024-11-10T09:50:39.840",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789842,1731232239849,-500.0,0.00014499,2,"2024-11-10T09:50:39.849",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789844,1731232239859,-500.0,0.00014499,2,"2024-11-10T09:50:39.859",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789846,1731232239868,-150.53836162,0.00014499,2,"2024-11-10T09:50:39.868",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789848,1731232239877,-500.0,0.00014499,2,"2024-11-10T09:50:39.877",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789850,1731232239886,-157.02755253,0.00014499,2,"2024-11-10T09:50:39.886",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789852,1731232239895,-686.49,0.00014499,2,"2024-11-10T09:50:39.895",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789854,1731232239905,-500.0,0.00014499,2,"2024-11-10T09:50:39.905",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789856,1731232239917,-498.14125505,0.00014499,2,"2024-11-10T09:50:39.917",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789858,1731232239927,-500.0,0.00014499,2,"2024-11-10T09:50:39.927",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789860,1731232239938,-3855.94,0.00014499,2,"2024-11-10T09:50:39.938",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789862,1731232239948,-500.0,0.00014499,2,"2024-11-10T09:50:39.948",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789864,1731232239958,-3855.94,0.00014499,2,"2024-11-10T09:50:39.958",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789866,1731232239967,-500.0,0.00014499,2,"2024-11-10T09:50:39.967",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789868,1731232239976,-500.0,0.00014499,2,"2024-11-10T09:50:39.976",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789870,1731232239986,-3855.94,0.00014499,2,"2024-11-10T09:50:39.986",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789872,1731232239996,-500.0,0.00014499,2,"2024-11-10T09:50:39.996",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789874,1731232240006,-500.0,0.00014499,2,"2024-11-10T09:50:40.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789876,1731232240016,-500.0,0.00014499,2,"2024-11-10T09:50:40.016",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789878,1731232240025,-537.80749063,0.00014499,2,"2024-11-10T09:50:40.025",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789881,1731232240034,-3855.94,0.00014499,2,"2024-11-10T09:50:40.034",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789884,1731232240044,-500.0,0.00014499,2,"2024-11-10T09:50:40.044",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789886,1731232240053,-500.0,0.00014499,2,"2024-11-10T09:50:40.053",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789888,1731232240062,-3855.94,0.00014499,2,"2024-11-10T09:50:40.062",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789890,1731232240072,-500.0,0.00014499,2,"2024-11-10T09:50:40.072",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789893,1731232240082,-1222.27,0.00014499,2,"2024-11-10T09:50:40.082",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789895,1731232240093,-500.0,0.00014499,2,"2024-11-10T09:50:40.093",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789896,1731232240102,-3855.94,0.00014499,2,"2024-11-10T09:50:40.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789898,1731232240111,-500.0,0.00014499,2,"2024-11-10T09:50:40.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789900,1731232240121,-1222.27,0.00014499,2,"2024-11-10T09:50:40.121",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789902,1731232240131,-712.75,0.00014499,2,"2024-11-10T09:50:40.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789904,1731232240140,-500.0,0.00014499,2,"2024-11-10T09:50:40.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789906,1731232240150,-3855.94,0.00014499,2,"2024-11-10T09:50:40.150",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789909,1731232240159,-500.0,0.00014499,2,"2024-11-10T09:50:40.159",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789911,1731232240169,-500.0,0.00014499,2,"2024-11-10T09:50:40.169",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789913,1731232240178,-712.75,0.00014499,2,"2024-11-10T09:50:40.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789915,1731232240189,-500.0,0.00014499,2,"2024-11-10T09:50:40.189",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789917,1731232240199,-500.0,0.00014499,2,"2024-11-10T09:50:40.199",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789918,1731232240208,-1222.27,0.00014499,2,"2024-11-10T09:50:40.208",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789920,1731232240218,-500.0,0.00014499,2,"2024-11-10T09:50:40.218",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789922,1731232240228,-3855.94,0.00014499,2,"2024-11-10T09:50:40.228",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789924,1731232240237,-712.75,0.00014499,2,"2024-11-10T09:50:40.237",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789926,1731232240246,-500.0,0.00014499,2,"2024-11-10T09:50:40.246",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789928,1731232240256,-500.0,0.00014499,2,"2024-11-10T09:50:40.256",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789930,1731232240265,-1222.27,0.00014499,2,"2024-11-10T09:50:40.265",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789932,1731232240274,-500.0,0.00014499,2,"2024-11-10T09:50:40.274",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789934,1731232240283,-500.0,0.00014499,2,"2024-11-10T09:50:40.283",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789936,1731232240292,-1579.71,0.00014499,2,"2024-11-10T09:50:40.292",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789938,1731232240302,-3855.94,0.00014499,2,"2024-11-10T09:50:40.302",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789940,1731232240311,-712.75,0.00014499,2,"2024-11-10T09:50:40.311",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789942,1731232240323,-500.0,0.00014499,2,"2024-11-10T09:50:40.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789944,1731232240332,-500.0,0.00014499,2,"2024-11-10T09:50:40.332",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789946,1731232240342,-554.08796071,0.00014499,2,"2024-11-10T09:50:40.342",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789948,1731232240351,-500.0,0.00014499,2,"2024-11-10T09:50:40.351",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789950,1731232240360,-1222.27,0.00014499,2,"2024-11-10T09:50:40.360",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789952,1731232240370,-3855.94,0.00014499,2,"2024-11-10T09:50:40.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789954,1731232240379,-1579.71,0.00014499,2,"2024-11-10T09:50:40.379",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789956,1731232240388,-712.75,0.00014499,2,"2024-11-10T09:50:40.388",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789958,1731232240397,-500.0,0.00014499,2,"2024-11-10T09:50:40.397",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789960,1731232240407,-500.0,0.00014499,2,"2024-11-10T09:50:40.407",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789962,1731232240417,-500.0,0.00014499,2,"2024-11-10T09:50:40.417",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789964,1731232240427,-3855.94,0.00014499,2,"2024-11-10T09:50:40.427",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789966,1731232240439,-1579.71,0.00014499,2,"2024-11-10T09:50:40.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789968,1731232240449,-1222.27,0.00014499,2,"2024-11-10T09:50:40.449",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789970,1731232240458,-712.75,0.00014499,2,"2024-11-10T09:50:40.458",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789972,1731232240467,-500.0,0.00014499,2,"2024-11-10T09:50:40.467",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789974,1731232240476,-273.9645377,0.00014499,2,"2024-11-10T09:50:40.476",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789976,1731232240486,-500.0,0.00014499,2,"2024-11-10T09:50:40.486",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789978,1731232240495,-3855.94,0.00014499,2,"2024-11-10T09:50:40.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789980,1731232240504,-1222.27,0.00014499,2,"2024-11-10T09:50:40.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789982,1731232240513,-1579.71,0.00014499,2,"2024-11-10T09:50:40.513",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789984,1731232240523,-712.75,0.00014499,2,"2024-11-10T09:50:40.523",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789986,1731232240532,-172.30059322,0.00014499,2,"2024-11-10T09:50:40.532",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789989,1731232240542,-3855.94,0.00014499,2,"2024-11-10T09:50:40.542",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789991,1731232240552,-500.0,0.00014499,2,"2024-11-10T09:50:40.552",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789993,1731232240563,-1222.27,0.00014499,2,"2024-11-10T09:50:40.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789995,1731232240572,-1579.71,0.00014499,2,"2024-11-10T09:50:40.572",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789997,1731232240582,-712.75,0.00014499,2,"2024-11-10T09:50:40.582",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341789998,1731232240591,-3855.94,0.00014499,2,"2024-11-10T09:50:40.591",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790000,1731232240601,-1222.27,0.00014499,2,"2024-11-10T09:50:40.601",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790002,1731232240611,-500.0,0.00014499,2,"2024-11-10T09:50:40.611",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790004,1731232240621,-1579.71,0.00014499,2,"2024-11-10T09:50:40.621",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790007,1731232240630,-712.75,0.00014499,2,"2024-11-10T09:50:40.630",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790009,1731232240640,-500.0,0.00014499,2,"2024-11-10T09:50:40.640",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790011,1731232240649,-1222.27,0.00014499,2,"2024-11-10T09:50:40.649",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790012,1731232240658,-3855.94,0.00014499,2,"2024-11-10T09:50:40.658",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790015,1731232240668,-712.75,0.00014499,2,"2024-11-10T09:50:40.668",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790017,1731232240678,-500.0,0.00014499,2,"2024-11-10T09:50:40.678",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790019,1731232240691,-1222.27,0.00014499,2,"2024-11-10T09:50:40.691",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790021,1731232240701,-3855.94,0.00014499,2,"2024-11-10T09:50:40.701",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790023,1731232240710,-712.75,0.00014499,2,"2024-11-10T09:50:40.710",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790025,1731232240721,-500.0,0.00014499,2,"2024-11-10T09:50:40.721",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790027,1731232240730,-1222.27,0.00014499,2,"2024-11-10T09:50:40.730",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790029,1731232240739,-3855.94,0.00014499,2,"2024-11-10T09:50:40.739",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790031,1731232240748,-712.75,0.00014499,2,"2024-11-10T09:50:40.748",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790033,1731232240758,-500.0,0.00014499,2,"2024-11-10T09:50:40.758",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790035,1731232240767,-500.0,0.00014499,2,"2024-11-10T09:50:40.767",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790037,1731232240775,-1222.27,0.00014499,2,"2024-11-10T09:50:40.775",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790039,1731232240784,-3855.94,0.00014499,2,"2024-11-10T09:50:40.784",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790040,1731232240793,-712.75,0.00014499,2,"2024-11-10T09:50:40.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790042,1731232240802,-4729.42,0.00014499,2,"2024-11-10T09:50:40.802",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790044,1731232240812,-500.0,0.00014499,2,"2024-11-10T09:50:40.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790046,1731232240820,-1222.27,0.00014499,2,"2024-11-10T09:50:40.820",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790048,1731232240830,-3855.94,0.00014499,2,"2024-11-10T09:50:40.830",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790050,1731232240839,-500.0,0.00014499,2,"2024-11-10T09:50:40.839",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790052,1731232240848,-4729.42,0.00014499,2,"2024-11-10T09:50:40.848",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790054,1731232240858,-1222.27,0.00014499,2,"2024-11-10T09:50:40.858",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790056,1731232240867,-3855.94,0.00014499,2,"2024-11-10T09:50:40.867",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790058,1731232240876,-712.75,0.00014499,2,"2024-11-10T09:50:40.876",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790060,1731232240885,-500.0,0.00014499,2,"2024-11-10T09:50:40.885",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790062,1731232240895,-6094.41,0.00014499,2,"2024-11-10T09:50:40.895",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790064,1731232240905,-1222.27,0.00014499,2,"2024-11-10T09:50:40.905",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790066,1731232240916,-4729.42,0.00014499,2,"2024-11-10T09:50:40.916",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790068,1731232240926,-3856.11352026,0.00014499,2,"2024-11-10T09:50:40.926",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790070,1731232240936,-500.0,0.00014499,2,"2024-11-10T09:50:40.936",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790072,1731232240945,-702.47,0.00014499,2,"2024-11-10T09:50:40.945",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790074,1731232240954,-500.0,0.00014499,2,"2024-11-10T09:50:40.954",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790076,1731232240963,-500.0,0.00014499,2,"2024-11-10T09:50:40.963",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790078,1731232240973,-1222.27,0.00014499,2,"2024-11-10T09:50:40.973",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790080,1731232240982,-4729.42,0.00014499,2,"2024-11-10T09:50:40.982",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790082,1731232240995,-6094.41,0.00014499,2,"2024-11-10T09:50:40.995",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790084,1731232241005,-500.0,0.00014499,2,"2024-11-10T09:50:41.005",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790086,1731232241015,-702.47,0.00014499,2,"2024-11-10T09:50:41.015",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790088,1731232241024,-500.0,0.00014499,2,"2024-11-10T09:50:41.024",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790090,1731232241034,-1222.27,0.00014499,2,"2024-11-10T09:50:41.034",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790092,1731232241044,-712.75,0.00014499,2,"2024-11-10T09:50:41.044",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790094,1731232241054,-4729.42,0.00014499,2,"2024-11-10T09:50:41.054",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790096,1731232241064,-6094.41,0.00014499,2,"2024-11-10T09:50:41.064",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790098,1731232241073,-500.0,0.00014499,2,"2024-11-10T09:50:41.073",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790100,1731232241083,-500.0,0.00014499,2,"2024-11-10T09:50:41.083",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790102,1731232241092,-1222.27,0.00014499,2,"2024-11-10T09:50:41.092",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790104,1731232241102,-712.75,0.00014499,2,"2024-11-10T09:50:41.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790106,1731232241112,-4729.42,0.00014499,2,"2024-11-10T09:50:41.112",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790108,1731232241121,-6094.41,0.00014499,2,"2024-11-10T09:50:41.121",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790110,1731232241130,-500.0,0.00014499,2,"2024-11-10T09:50:41.130",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790112,1731232241140,-500.0,0.00014499,2,"2024-11-10T09:50:41.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790114,1731232241150,-500.0,0.00014499,2,"2024-11-10T09:50:41.150",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790116,1731232241160,-702.47,0.00014499,2,"2024-11-10T09:50:41.160",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790118,1731232241170,-1222.27,0.00014499,2,"2024-11-10T09:50:41.170",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790121,1731232241182,-712.75,0.00014499,2,"2024-11-10T09:50:41.182",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790122,1731232241192,-2134.89,0.00014499,2,"2024-11-10T09:50:41.192",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790123,1731232241201,-4729.42,0.00014499,2,"2024-11-10T09:50:41.201",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790124,1731232241211,-6094.41,0.00014499,2,"2024-11-10T09:50:41.211",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790125,1731232241220,-500.0,0.00014499,2,"2024-11-10T09:50:41.220",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790126,1731232241230,-500.0,0.00014499,2,"2024-11-10T09:50:41.230",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790127,1731232241239,-500.0,0.00014499,2,"2024-11-10T09:50:41.239",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790128,1731232241249,-702.47,0.00014499,2,"2024-11-10T09:50:41.249",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790129,1731232241258,-1222.27,0.00014499,2,"2024-11-10T09:50:41.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790130,1731232241267,-712.75,0.00014499,2,"2024-11-10T09:50:41.267",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790132,1731232241276,-4729.42,0.00014499,2,"2024-11-10T09:50:41.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790134,1731232241285,-2134.89,0.00014499,2,"2024-11-10T09:50:41.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790136,1731232241295,-829.42,0.00014499,2,"2024-11-10T09:50:41.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790138,1731232241305,-6094.41,0.00014499,2,"2024-11-10T09:50:41.305",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790140,1731232241314,-500.0,0.00014499,2,"2024-11-10T09:50:41.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790142,1731232241325,-500.0,0.00014499,2,"2024-11-10T09:50:41.325",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790144,1731232241334,-500.0,0.00014499,2,"2024-11-10T09:50:41.334",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790146,1731232241343,-500.0,0.00014499,2,"2024-11-10T09:50:41.343",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790148,1731232241353,-702.47,0.00014499,2,"2024-11-10T09:50:41.353",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790150,1731232241362,-1222.27,0.00014499,2,"2024-11-10T09:50:41.362",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790152,1731232241371,-712.75,0.00014499,2,"2024-11-10T09:50:41.371",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790154,1731232241381,-2134.89,0.00014499,2,"2024-11-10T09:50:41.381",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790156,1731232241390,-4729.42,0.00014499,2,"2024-11-10T09:50:41.390",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790158,1731232241399,-829.42,0.00014499,2,"2024-11-10T09:50:41.399",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790160,1731232241409,-500.0,0.00014499,2,"2024-11-10T09:50:41.409",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790162,1731232241418,-6094.41,0.00014499,2,"2024-11-10T09:50:41.418",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790164,1731232241427,-500.0,0.00014499,2,"2024-11-10T09:50:41.427",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790166,1731232241440,-702.47,0.00014499,2,"2024-11-10T09:50:41.440",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790168,1731232241450,-712.75,0.00014499,2,"2024-11-10T09:50:41.450",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790170,1731232241459,-1222.27,0.00014499,2,"2024-11-10T09:50:41.459",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790172,1731232241468,-500.0,0.00014499,2,"2024-11-10T09:50:41.468",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790174,1731232241477,-4729.42,0.00014499,2,"2024-11-10T09:50:41.477",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790176,1731232241486,-2134.89,0.00014499,2,"2024-11-10T09:50:41.486",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790178,1731232241495,-500.0,0.00014499,2,"2024-11-10T09:50:41.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790180,1731232241504,-500.0,0.00014499,2,"2024-11-10T09:50:41.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790182,1731232241514,-1511.11,0.00014499,2,"2024-11-10T09:50:41.514",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790184,1731232241523,-702.47,0.00014499,2,"2024-11-10T09:50:41.523",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790186,1731232241532,-500.0,0.00014499,2,"2024-11-10T09:50:41.532",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790188,1731232241541,-6094.41,0.00014499,2,"2024-11-10T09:50:41.541",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790190,1731232241551,-829.42,0.00014499,2,"2024-11-10T09:50:41.551",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790192,1731232241560,-712.75,0.00014499,2,"2024-11-10T09:50:41.560",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790194,1731232241569,-1222.34946645,0.00014499,2,"2024-11-10T09:50:41.569",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790196,1731232241579,-500.0,0.00014499,2,"2024-11-10T09:50:41.579",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790198,1731232241588,-4729.42,0.00014499,2,"2024-11-10T09:50:41.588",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790200,1731232241598,-2134.89,0.00014499,2,"2024-11-10T09:50:41.598",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790202,1731232241607,-500.0,0.00014499,2,"2024-11-10T09:50:41.607",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790204,1731232241617,-500.0,0.00014499,2,"2024-11-10T09:50:41.617",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790206,1731232241627,-6094.41,0.00014499,2,"2024-11-10T09:50:41.627",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790208,1731232241637,-702.47,0.00014499,2,"2024-11-10T09:50:41.637",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790210,1731232241646,-829.42,0.00014499,2,"2024-11-10T09:50:41.646",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790212,1731232241655,-712.81809449,0.00014499,2,"2024-11-10T09:50:41.655",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790214,1731232241665,-500.0,0.00014499,2,"2024-11-10T09:50:41.665",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790216,1731232241675,-4729.42,0.00014499,2,"2024-11-10T09:50:41.675",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790218,1731232241687,-500.0,0.00014499,2,"2024-11-10T09:50:41.687",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790220,1731232241696,-1511.11,0.00014499,2,"2024-11-10T09:50:41.696",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790222,1731232241706,-500.0,0.00014499,2,"2024-11-10T09:50:41.706",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790224,1731232241716,-6094.41,0.00014499,2,"2024-11-10T09:50:41.716",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790226,1731232241725,-702.47,0.00014499,2,"2024-11-10T09:50:41.725",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790228,1731232241735,-500.0,0.00014499,2,"2024-11-10T09:50:41.735",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790230,1731232241745,-829.42,0.00014499,2,"2024-11-10T09:50:41.745",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790232,1731232241754,-4729.42,0.00014499,2,"2024-11-10T09:50:41.754",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790234,1731232241763,-513.44556628,0.00014499,2,"2024-11-10T09:50:41.763",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790236,1731232241772,-1511.11,0.00014499,2,"2024-11-10T09:50:41.772",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790238,1731232241781,-500.0,0.00014499,2,"2024-11-10T09:50:41.781",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790240,1731232241791,-6094.41,0.00014499,2,"2024-11-10T09:50:41.791",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790242,1731232241800,-702.47,0.00014499,2,"2024-11-10T09:50:41.800",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790244,1731232241809,-500.0,0.00014499,2,"2024-11-10T09:50:41.809",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790246,1731232241818,-829.42,0.00014499,2,"2024-11-10T09:50:41.818",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790248,1731232241827,-4729.42,0.00014499,2,"2024-11-10T09:50:41.827",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790251,1731232241837,-500.0,0.00014499,2,"2024-11-10T09:50:41.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790252,1731232241846,-1511.11,0.00014499,2,"2024-11-10T09:50:41.846",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790255,1731232241855,-500.0,0.00014499,2,"2024-11-10T09:50:41.855",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790257,1731232241864,-500.0,0.00014499,2,"2024-11-10T09:50:41.864",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790258,1731232241874,-829.42,0.00014499,2,"2024-11-10T09:50:41.874",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790261,1731232241883,-702.47,0.00014499,2,"2024-11-10T09:50:41.883",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790263,1731232241893,-500.0,0.00014499,2,"2024-11-10T09:50:41.893",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790265,1731232241902,-1511.11,0.00014499,2,"2024-11-10T09:50:41.902",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790267,1731232241913,-500.0,0.00014499,2,"2024-11-10T09:50:41.913",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790269,1731232241924,-4729.42,0.00014499,2,"2024-11-10T09:50:41.924",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790271,1731232241935,-500.0,0.00014499,2,"2024-11-10T09:50:41.935",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790273,1731232241945,-6094.41,0.00014499,2,"2024-11-10T09:50:41.945",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790275,1731232241956,-702.47,0.00014499,2,"2024-11-10T09:50:41.956",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790277,1731232241964,-500.0,0.00014499,2,"2024-11-10T09:50:41.964",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790279,1731232241974,-1511.11,0.00014499,2,"2024-11-10T09:50:41.974",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790281,1731232241983,-500.0,0.00014499,2,"2024-11-10T09:50:41.983",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790283,1731232241994,-4729.42,0.00014499,2,"2024-11-10T09:50:41.994",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790285,1731232242003,-261.48986948,0.00014499,2,"2024-11-10T09:50:42.003",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790287,1731232242012,-6094.41,0.00014499,2,"2024-11-10T09:50:42.012",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790289,1731232242021,-1579.71,0.00014499,2,"2024-11-10T09:50:42.021",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790291,1731232242030,-500.0,0.00014499,2,"2024-11-10T09:50:42.030",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790293,1731232242039,-500.0,0.00014499,2,"2024-11-10T09:50:42.039",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790295,1731232242048,-702.47,0.00014499,2,"2024-11-10T09:50:42.048",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790297,1731232242058,-829.42,0.00014499,2,"2024-11-10T09:50:42.058",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790299,1731232242067,-1511.11,0.00014499,2,"2024-11-10T09:50:42.067",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790301,1731232242076,-500.0,0.00014499,2,"2024-11-10T09:50:42.076",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790303,1731232242084,-4729.42,0.00014499,2,"2024-11-10T09:50:42.084",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790305,1731232242093,-6094.41,0.00014499,2,"2024-11-10T09:50:42.093",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790307,1731232242102,-500.0,0.00014499,2,"2024-11-10T09:50:42.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790309,1731232242111,-702.47,0.00014499,2,"2024-11-10T09:50:42.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790311,1731232242120,-829.42,0.00014499,2,"2024-11-10T09:50:42.120",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790313,1731232242129,-1511.11,0.00014499,2,"2024-11-10T09:50:42.129",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790315,1731232242138,-500.0,0.00014499,2,"2024-11-10T09:50:42.138",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790317,1731232242147,-4729.42,0.00014499,2,"2024-11-10T09:50:42.147",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790318,1731232242156,-1579.71,0.00014499,2,"2024-11-10T09:50:42.156",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790320,1731232242165,-500.0,0.00014499,2,"2024-11-10T09:50:42.165",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790323,1731232242175,-6094.41,0.00014499,2,"2024-11-10T09:50:42.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790324,1731232242186,-702.47,0.00014499,2,"2024-11-10T09:50:42.186",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790326,1731232242195,-500.0,0.00014499,2,"2024-11-10T09:50:42.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790328,1731232242205,-717.7,0.00014499,2,"2024-11-10T09:50:42.205",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790331,1731232242215,-829.42,0.00014499,2,"2024-11-10T09:50:42.215",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790333,1731232242224,-1511.11,0.00014499,2,"2024-11-10T09:50:42.224",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790335,1731232242234,-500.0,0.00014499,2,"2024-11-10T09:50:42.234",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790337,1731232242243,-4729.42,0.00014499,2,"2024-11-10T09:50:42.243",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790338,1731232242254,-500.0,0.00014499,2,"2024-11-10T09:50:42.254",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790341,1731232242263,-1579.71,0.00014499,2,"2024-11-10T09:50:42.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790342,1731232242273,-947.57,0.00014499,2,"2024-11-10T09:50:42.273",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790345,1731232242283,-6094.41,0.00014499,2,"2024-11-10T09:50:42.283",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790347,1731232242293,-702.47,0.00014499,2,"2024-11-10T09:50:42.293",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790349,1731232242302,-500.0,0.00014499,2,"2024-11-10T09:50:42.302",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790351,1731232242312,-717.7,0.00014499,2,"2024-11-10T09:50:42.312",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790353,1731232242321,-1511.11,0.00014499,2,"2024-11-10T09:50:42.321",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790355,1731232242332,-829.42,0.00014499,2,"2024-11-10T09:50:42.332",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790357,1731232242341,-166.56550374,0.00014499,2,"2024-11-10T09:50:42.341",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790359,1731232242351,-4729.42,0.00014499,2,"2024-11-10T09:50:42.351",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790361,1731232242360,-500.0,0.00014499,2,"2024-11-10T09:50:42.360",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790363,1731232242370,-500.0,0.00014499,2,"2024-11-10T09:50:42.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790365,1731232242379,-1579.71,0.00014499,2,"2024-11-10T09:50:42.379",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790367,1731232242388,-947.57,0.00014499,2,"2024-11-10T09:50:42.388",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790369,1731232242398,-6094.41,0.00014499,2,"2024-11-10T09:50:42.398",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790371,1731232242407,-702.47,0.00014499,2,"2024-11-10T09:50:42.407",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790373,1731232242416,-1511.11,0.00014499,2,"2024-11-10T09:50:42.416",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790375,1731232242426,-220.41344733,0.00014499,2,"2024-11-10T09:50:42.426",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790377,1731232242437,-717.7,0.00014499,2,"2024-11-10T09:50:42.437",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790379,1731232242446,-4729.42,0.00014499,2,"2024-11-10T09:50:42.446",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790381,1731232242456,-500.0,0.00014499,2,"2024-11-10T09:50:42.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790383,1731232242465,-829.42,0.00014499,2,"2024-11-10T09:50:42.465",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790385,1731232242474,-1579.71,0.00014499,2,"2024-11-10T09:50:42.474",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790387,1731232242483,-500.0,0.00014499,2,"2024-11-10T09:50:42.483",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790389,1731232242493,-947.57,0.00014499,2,"2024-11-10T09:50:42.493",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790391,1731232242503,-822.93,0.00014499,2,"2024-11-10T09:50:42.503",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790393,1731232242512,-6094.41,0.00014499,2,"2024-11-10T09:50:42.512",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790395,1731232242524,-702.47,0.00014499,2,"2024-11-10T09:50:42.524",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790397,1731232242535,-717.7,0.00014499,2,"2024-11-10T09:50:42.535",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790399,1731232242544,-1511.11,0.00014499,2,"2024-11-10T09:50:42.544",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790402,1731232242554,-4729.42,0.00014499,2,"2024-11-10T09:50:42.554",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790404,1731232242564,-500.0,0.00014499,2,"2024-11-10T09:50:42.564",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790406,1731232242574,-1579.71,0.00014499,2,"2024-11-10T09:50:42.574",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790408,1731232242583,-947.57,0.00014499,2,"2024-11-10T09:50:42.583",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790410,1731232242592,-829.42,0.00014499,2,"2024-11-10T09:50:42.592",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790412,1731232242602,-500.0,0.00014499,2,"2024-11-10T09:50:42.602",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790414,1731232242611,-822.93,0.00014499,2,"2024-11-10T09:50:42.611",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790416,1731232242620,-6094.41,0.00014499,2,"2024-11-10T09:50:42.620",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790418,1731232242629,-702.47,0.00014499,2,"2024-11-10T09:50:42.629",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790420,1731232242639,-717.7,0.00014499,2,"2024-11-10T09:50:42.639",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790422,1731232242648,-1511.11,0.00014499,2,"2024-11-10T09:50:42.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790424,1731232242657,-4729.42,0.00014499,2,"2024-11-10T09:50:42.657",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790426,1731232242667,-1579.71,0.00014499,2,"2024-11-10T09:50:42.667",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790428,1731232242676,-947.57,0.00014499,2,"2024-11-10T09:50:42.676",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790430,1731232242686,-822.93,0.00014499,2,"2024-11-10T09:50:42.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790432,1731232242696,-829.42,0.00014499,2,"2024-11-10T09:50:42.696",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790434,1731232242705,-500.0,0.00014499,2,"2024-11-10T09:50:42.705",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790436,1731232242715,-500.0,0.00014499,2,"2024-11-10T09:50:42.715",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790438,1731232242724,-702.47,0.00014499,2,"2024-11-10T09:50:42.724",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790440,1731232242734,-717.7,0.00014499,2,"2024-11-10T09:50:42.734",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790442,1731232242743,-1511.11,0.00014499,2,"2024-11-10T09:50:42.743",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790444,1731232242752,-4729.58874108,0.00014499,2,"2024-11-10T09:50:42.752",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790446,1731232242761,-947.57,0.00014499,2,"2024-11-10T09:50:42.761",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790448,1731232242771,-1579.71,0.00014499,2,"2024-11-10T09:50:42.771",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790450,1731232242780,-822.93,0.00014499,2,"2024-11-10T09:50:42.780",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790452,1731232242789,-829.42,0.00014499,2,"2024-11-10T09:50:42.789",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790454,1731232242799,-500.0,0.00014499,2,"2024-11-10T09:50:42.799",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790456,1731232242809,-500.0,0.00014499,2,"2024-11-10T09:50:42.809",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790477,1731232243048,-702.47,0.00014499,2,"2024-11-10T09:50:43.048",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790480,1731232243071,-1511.11,0.00014499,2,"2024-11-10T09:50:43.071",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790482,1731232243081,-1579.71,0.00014499,2,"2024-11-10T09:50:43.081",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790484,1731232243090,-947.57,0.00014499,2,"2024-11-10T09:50:43.090",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790486,1731232243100,-829.42,0.00014499,2,"2024-11-10T09:50:43.100",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790488,1731232243110,-500.0,0.00014499,2,"2024-11-10T09:50:43.110",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790490,1731232243119,-500.0,0.00014499,2,"2024-11-10T09:50:43.119",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790492,1731232243130,-822.93,0.00014499,2,"2024-11-10T09:50:43.130",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790495,1731232243139,-717.7,0.00014499,2,"2024-11-10T09:50:43.139",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790498,1731232243148,-702.47,0.00014499,2,"2024-11-10T09:50:43.148",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790500,1731232243158,-2154.84,0.00014499,2,"2024-11-10T09:50:43.158",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790504,1731232243167,-1511.11,0.00014499,2,"2024-11-10T09:50:43.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790506,1731232243176,-1579.71,0.00014499,2,"2024-11-10T09:50:43.176",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790508,1731232243186,-829.42,0.00014499,2,"2024-11-10T09:50:43.186",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790510,1731232243195,-947.57,0.00014499,2,"2024-11-10T09:50:43.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790511,1731232243204,-500.0,0.00014499,2,"2024-11-10T09:50:43.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790513,1731232243214,-500.0,0.00014499,2,"2024-11-10T09:50:43.214",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790516,1731232243223,-822.93,0.00014499,2,"2024-11-10T09:50:43.223",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790518,1731232243233,-717.7,0.00014499,2,"2024-11-10T09:50:43.233",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790520,1731232243243,-702.47,0.00014499,2,"2024-11-10T09:50:43.243",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790522,1731232243252,-2154.84,0.00014499,2,"2024-11-10T09:50:43.252",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790524,1731232243261,-6094.41,0.00014499,2,"2024-11-10T09:50:43.261",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790526,1731232243272,-1511.11,0.00014499,2,"2024-11-10T09:50:43.272",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790528,1731232243281,-829.42,0.00014499,2,"2024-11-10T09:50:43.281",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790531,1731232243291,-947.57,0.00014499,2,"2024-11-10T09:50:43.291",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790533,1731232243300,-1579.71,0.00014499,2,"2024-11-10T09:50:43.300",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790535,1731232243310,-500.0,0.00014499,2,"2024-11-10T09:50:43.310",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790537,1731232243319,-500.0,0.00014499,2,"2024-11-10T09:50:43.319",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790539,1731232243329,-822.93,0.00014499,2,"2024-11-10T09:50:43.329",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790541,1731232243339,-500.0,0.00014499,2,"2024-11-10T09:50:43.339",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790543,1731232243349,-717.7,0.00014499,2,"2024-11-10T09:50:43.349",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790545,1731232243358,-702.56175902,0.00014499,2,"2024-11-10T09:50:43.358",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790547,1731232243370,-6094.41,0.00014499,2,"2024-11-10T09:50:43.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790549,1731232243380,-2154.84,0.00014499,2,"2024-11-10T09:50:43.380",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790551,1731232243389,-1511.11,0.00014499,2,"2024-11-10T09:50:43.389",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790553,1731232243399,-947.57,0.00014499,2,"2024-11-10T09:50:43.399",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790555,1731232243409,-500.0,0.00014499,2,"2024-11-10T09:50:43.409",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790557,1731232243419,-1579.71,0.00014499,2,"2024-11-10T09:50:43.419",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790559,1731232243428,-500.0,0.00014499,2,"2024-11-10T09:50:43.428",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790561,1731232243441,-822.93,0.00014499,2,"2024-11-10T09:50:43.441",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790563,1731232243451,-500.0,0.00014499,2,"2024-11-10T09:50:43.451",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790565,1731232243461,-829.42,0.00014499,2,"2024-11-10T09:50:43.461",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790567,1731232243471,-717.7,0.00014499,2,"2024-11-10T09:50:43.471",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790570,1731232243481,-6094.41,0.00014499,2,"2024-11-10T09:50:43.481",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790572,1731232243491,-2154.84,0.00014499,2,"2024-11-10T09:50:43.491",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790574,1731232243501,-947.57,0.00014499,2,"2024-11-10T09:50:43.501",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790576,1731232243511,-1511.11,0.00014499,2,"2024-11-10T09:50:43.511",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790578,1731232243520,-500.0,0.00014499,2,"2024-11-10T09:50:43.520",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790580,1731232243530,-500.0,0.00014499,2,"2024-11-10T09:50:43.530",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790582,1731232243539,-500.0,0.00014499,2,"2024-11-10T09:50:43.539",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790584,1731232243548,-822.93,0.00014499,2,"2024-11-10T09:50:43.548",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790586,1731232243557,-829.42,0.00014499,2,"2024-11-10T09:50:43.557",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790588,1731232243567,-1579.71,0.00014499,2,"2024-11-10T09:50:43.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790590,1731232243576,-717.7,0.00014499,2,"2024-11-10T09:50:43.576",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790592,1731232243585,-6094.41,0.00014499,2,"2024-11-10T09:50:43.585",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790594,1731232243595,-2154.84,0.00014499,2,"2024-11-10T09:50:43.595",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790596,1731232243604,-947.57,0.00014499,2,"2024-11-10T09:50:43.604",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790598,1731232243613,-1511.11,0.00014499,2,"2024-11-10T09:50:43.613",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790600,1731232243622,-500.0,0.00014499,2,"2024-11-10T09:50:43.622",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790602,1731232243631,-822.93,0.00014499,2,"2024-11-10T09:50:43.631",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790604,1731232243640,-500.0,0.00014499,2,"2024-11-10T09:50:43.640",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790606,1731232243650,-829.42,0.00014499,2,"2024-11-10T09:50:43.650",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790608,1731232243659,-1579.71,0.00014499,2,"2024-11-10T09:50:43.659",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790610,1731232243668,-717.7,0.00014499,2,"2024-11-10T09:50:43.668",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790612,1731232243677,-2154.84,0.00014499,2,"2024-11-10T09:50:43.677",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790614,1731232243689,-497.51583399,0.00014499,2,"2024-11-10T09:50:43.689",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790616,1731232243698,-947.57,0.00014499,2,"2024-11-10T09:50:43.698",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790619,1731232243707,-1511.14389474,0.00014499,2,"2024-11-10T09:50:43.707",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790622,1731232243716,-6094.50886084,0.00014499,2,"2024-11-10T09:50:43.716",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790625,1731232243725,-500.0,0.00014499,2,"2024-11-10T09:50:43.725",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790628,1731232243734,-829.42,0.00014499,2,"2024-11-10T09:50:43.734",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790630,1731232243743,-822.93,0.00014499,2,"2024-11-10T09:50:43.743",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790632,1731232243753,-1579.71,0.00014499,2,"2024-11-10T09:50:43.753",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790634,1731232243762,-500.0,0.00014499,2,"2024-11-10T09:50:43.762",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790636,1731232243770,-717.7,0.00014499,2,"2024-11-10T09:50:43.770",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790638,1731232243779,-947.57,0.00014499,2,"2024-11-10T09:50:43.779",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790640,1731232243789,-2154.84,0.00014499,2,"2024-11-10T09:50:43.789",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790642,1731232243798,-829.42,0.00014499,2,"2024-11-10T09:50:43.798",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790644,1731232243807,-500.0,0.00014499,2,"2024-11-10T09:50:43.807",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790646,1731232243816,-822.93,0.00014499,2,"2024-11-10T09:50:43.816",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790648,1731232243825,-322.02674102,0.00014499,2,"2024-11-10T09:50:43.825",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790650,1731232243834,-717.7,0.00014499,2,"2024-11-10T09:50:43.834",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790652,1731232243844,-947.57,0.00014499,2,"2024-11-10T09:50:43.844",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790654,1731232243853,-2154.84,0.00014499,2,"2024-11-10T09:50:43.853",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790656,1731232243863,-557.43,0.00014499,2,"2024-11-10T09:50:43.863",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790658,1731232243872,-500.0,0.00014499,2,"2024-11-10T09:50:43.872",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790660,1731232243881,-500.0,0.00014499,2,"2024-11-10T09:50:43.881",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790662,1731232243890,-822.93,0.00014499,2,"2024-11-10T09:50:43.890",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790664,1731232243900,-829.61943117,0.00014499,2,"2024-11-10T09:50:43.900",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790666,1731232243909,-1579.83533324,0.00014499,2,"2024-11-10T09:50:43.909",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790668,1731232243923,-717.7,0.00014499,2,"2024-11-10T09:50:43.923",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790670,1731232243932,-2154.84,0.00014499,2,"2024-11-10T09:50:43.932",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790672,1731232243948,-557.43,0.00014499,2,"2024-11-10T09:50:43.948",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790675,1731232243959,-947.57,0.00014499,2,"2024-11-10T09:50:43.959",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790677,1731232243968,-822.93,0.00014499,2,"2024-11-10T09:50:43.968",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790679,1731232243978,-500.0,0.00014499,2,"2024-11-10T09:50:43.978",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790681,1731232243987,-500.0,0.00014499,2,"2024-11-10T09:50:43.987",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790683,1731232243998,-717.7,0.00014499,2,"2024-11-10T09:50:43.998",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790685,1731232244008,-557.43,0.00014499,2,"2024-11-10T09:50:44.008",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790687,1731232244017,-2154.84,0.00014499,2,"2024-11-10T09:50:44.017",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790689,1731232244027,-947.57,0.00014499,2,"2024-11-10T09:50:44.027",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790691,1731232244036,-822.93,0.00014499,2,"2024-11-10T09:50:44.036",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790693,1731232244046,-500.0,0.00014499,2,"2024-11-10T09:50:44.046",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790695,1731232244055,-500.0,0.00014499,2,"2024-11-10T09:50:44.055",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790697,1731232244064,-717.7,0.00014499,2,"2024-11-10T09:50:44.064",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790699,1731232244074,-500.0,0.00014499,2,"2024-11-10T09:50:44.074",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790701,1731232244084,-557.43,0.00014499,2,"2024-11-10T09:50:44.084",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790703,1731232244094,-2154.84,0.00014499,2,"2024-11-10T09:50:44.094",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790705,1731232244103,-822.93,0.00014499,2,"2024-11-10T09:50:44.103",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790707,1731232244113,-500.0,0.00014499,2,"2024-11-10T09:50:44.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790709,1731232244123,-947.57,0.00014499,2,"2024-11-10T09:50:44.123",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790711,1731232244133,-500.0,0.00014499,2,"2024-11-10T09:50:44.133",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790713,1731232244142,-717.7,0.00014499,2,"2024-11-10T09:50:44.142",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790715,1731232244152,-386.71441983,0.00014499,2,"2024-11-10T09:50:44.152",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790717,1731232244162,-2154.84,0.00014499,2,"2024-11-10T09:50:44.162",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790719,1731232244172,-557.43,0.00014499,2,"2024-11-10T09:50:44.172",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790721,1731232244182,-500.0,0.00014499,2,"2024-11-10T09:50:44.182",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790724,1731232244195,-822.93,0.00014499,2,"2024-11-10T09:50:44.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790726,1731232244204,-947.57,0.00014499,2,"2024-11-10T09:50:44.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790728,1731232244215,-11083.87,0.00014499,2,"2024-11-10T09:50:44.215",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790730,1731232244224,-500.0,0.00014499,2,"2024-11-10T09:50:44.224",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790732,1731232244234,-717.7,0.00014499,2,"2024-11-10T09:50:44.234",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790734,1731232244243,-557.43,0.00014499,2,"2024-11-10T09:50:44.243",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790736,1731232244253,-2154.84,0.00014499,2,"2024-11-10T09:50:44.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790738,1731232244263,-947.57,0.00014499,2,"2024-11-10T09:50:44.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790740,1731232244272,-11083.87,0.00014499,2,"2024-11-10T09:50:44.272",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790742,1731232244281,-822.93,0.00014499,2,"2024-11-10T09:50:44.281",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790744,1731232244291,-500.0,0.00014499,2,"2024-11-10T09:50:44.291",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790746,1731232244300,-500.0,0.00014499,2,"2024-11-10T09:50:44.300",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790748,1731232244310,-717.7,0.00014499,2,"2024-11-10T09:50:44.310",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790750,1731232244319,-557.43,0.00014499,2,"2024-11-10T09:50:44.319",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790752,1731232244329,-2154.84,0.00014499,2,"2024-11-10T09:50:44.329",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790754,1731232244339,-947.75,0.00014499,2,"2024-11-10T09:50:44.339",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790756,1731232244348,-11083.87,0.00014499,2,"2024-11-10T09:50:44.348",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790758,1731232244357,-822.93,0.00014499,2,"2024-11-10T09:50:44.357",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790759,1731232244366,-8700.76,0.00014499,2,"2024-11-10T09:50:44.366",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790760,1731232244375,-500.0,0.00014499,2,"2024-11-10T09:50:44.375",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790761,1731232244385,-717.7,0.00014499,2,"2024-11-10T09:50:44.385",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790762,1731232244394,-557.43,0.00014499,2,"2024-11-10T09:50:44.394",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790763,1731232244404,-2154.84,0.00014499,2,"2024-11-10T09:50:44.404",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790764,1731232244413,-649.76885241,0.00014499,2,"2024-11-10T09:50:44.413",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790765,1731232244422,-822.93,0.00014499,2,"2024-11-10T09:50:44.422",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790766,1731232244431,-11083.87,0.00014499,2,"2024-11-10T09:50:44.431",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790768,1731232244443,-8700.76,0.00014499,2,"2024-11-10T09:50:44.443",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790770,1731232244452,-500.0,0.00014499,2,"2024-11-10T09:50:44.452",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790772,1731232244462,-500.0,0.00014499,2,"2024-11-10T09:50:44.462",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790774,1731232244471,-557.43,0.00014499,2,"2024-11-10T09:50:44.471",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790776,1731232244481,-717.7,0.00014499,2,"2024-11-10T09:50:44.481",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790778,1731232244491,-2134.89,0.00014499,2,"2024-11-10T09:50:44.491",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790781,1731232244502,-822.957786,0.00014499,2,"2024-11-10T09:50:44.502",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790783,1731232244512,-2154.84,0.00014499,2,"2024-11-10T09:50:44.512",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790784,1731232244522,-11083.87,0.00014499,2,"2024-11-10T09:50:44.522",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790786,1731232244531,-8700.76,0.00014499,2,"2024-11-10T09:50:44.531",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790789,1731232244541,-500.0,0.00014499,2,"2024-11-10T09:50:44.541",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790790,1731232244550,-500.0,0.00014499,2,"2024-11-10T09:50:44.550",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790792,1731232244559,-557.43,0.00014499,2,"2024-11-10T09:50:44.559",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790795,1731232244569,-717.7,0.00014499,2,"2024-11-10T09:50:44.569",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790797,1731232244578,-1544.69,0.00014499,2,"2024-11-10T09:50:44.578",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790799,1731232244589,-2134.89,0.00014499,2,"2024-11-10T09:50:44.589",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790801,1731232244598,-11083.87,0.00014499,2,"2024-11-10T09:50:44.598",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790803,1731232244608,-2154.84,0.00014499,2,"2024-11-10T09:50:44.608",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790805,1731232244618,-500.0,0.00014499,2,"2024-11-10T09:50:44.618",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790807,1731232244627,-8700.76,0.00014499,2,"2024-11-10T09:50:44.627",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790809,1731232244636,-500.0,0.00014499,2,"2024-11-10T09:50:44.636",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790811,1731232244646,-500.0,0.00014499,2,"2024-11-10T09:50:44.646",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790813,1731232244656,-717.73178023,0.00014499,2,"2024-11-10T09:50:44.656",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790815,1731232244665,-2154.84,0.00014499,2,"2024-11-10T09:50:44.665",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790817,1731232244675,-557.43,0.00014499,2,"2024-11-10T09:50:44.675",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790819,1731232244686,-1544.69,0.00014499,2,"2024-11-10T09:50:44.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790821,1731232244697,-11083.87,0.00014499,2,"2024-11-10T09:50:44.697",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790823,1731232244707,-2134.89,0.00014499,2,"2024-11-10T09:50:44.707",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790825,1731232244716,-8700.76,0.00014499,2,"2024-11-10T09:50:44.716",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790827,1731232244725,-500.0,0.00014499,2,"2024-11-10T09:50:44.725",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790829,1731232244735,-500.0,0.00014499,2,"2024-11-10T09:50:44.735",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790831,1731232244744,-500.0,0.00014499,2,"2024-11-10T09:50:44.744",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790833,1731232244754,-2154.84,0.00014499,2,"2024-11-10T09:50:44.754",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790835,1731232244764,-1544.69,0.00014499,2,"2024-11-10T09:50:44.764",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790837,1731232244773,-557.43,0.00014499,2,"2024-11-10T09:50:44.773",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790839,1731232244783,-11083.87,0.00014499,2,"2024-11-10T09:50:44.783",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790841,1731232244793,-2134.89,0.00014499,2,"2024-11-10T09:50:44.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790843,1731232244802,-500.0,0.00014499,2,"2024-11-10T09:50:44.802",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790845,1731232244812,-8700.76,0.00014499,2,"2024-11-10T09:50:44.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790847,1731232244822,-500.0,0.00014499,2,"2024-11-10T09:50:44.822",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790849,1731232244831,-661.9,0.00014499,2,"2024-11-10T09:50:44.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790851,1731232244841,-2154.84,0.00014499,2,"2024-11-10T09:50:44.841",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790853,1731232244851,-1544.69,0.00014499,2,"2024-11-10T09:50:44.851",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790855,1731232244860,-11083.87,0.00014499,2,"2024-11-10T09:50:44.860",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790857,1731232244869,-2134.89,0.00014499,2,"2024-11-10T09:50:44.869",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790859,1731232244879,-557.43,0.00014499,2,"2024-11-10T09:50:44.879",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790861,1731232244888,-500.0,0.00014499,2,"2024-11-10T09:50:44.888",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790864,1731232244898,-500.0,0.00014499,2,"2024-11-10T09:50:44.898",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790866,1731232244907,-8700.76,0.00014499,2,"2024-11-10T09:50:44.907",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790868,1731232244919,-500.0,0.00014499,2,"2024-11-10T09:50:44.919",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790870,1731232244930,-661.9,0.00014499,2,"2024-11-10T09:50:44.930",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790872,1731232244942,-2154.84,0.00014499,2,"2024-11-10T09:50:44.942",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790874,1731232244951,-557.43,0.00014499,2,"2024-11-10T09:50:44.951",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790876,1731232244962,-2134.89,0.00014499,2,"2024-11-10T09:50:44.962",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790878,1731232244971,-11083.87,0.00014499,2,"2024-11-10T09:50:44.971",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790880,1731232244980,-500.0,0.00014499,2,"2024-11-10T09:50:44.980",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790882,1731232244989,-1544.69,0.00014499,2,"2024-11-10T09:50:44.989",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790884,1731232244998,-8700.76,0.00014499,2,"2024-11-10T09:50:44.998",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790886,1731232245008,-282.31860575,0.00014499,2,"2024-11-10T09:50:45.008",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790888,1731232245017,-661.9,0.00014499,2,"2024-11-10T09:50:45.017",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790890,1731232245027,-2154.84,0.00014499,2,"2024-11-10T09:50:45.027",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790892,1731232245036,-557.43,0.00014499,2,"2024-11-10T09:50:45.036",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790894,1731232245046,-2134.89,0.00014499,2,"2024-11-10T09:50:45.046",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790896,1731232245055,-1544.69,0.00014499,2,"2024-11-10T09:50:45.055",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790898,1731232245064,-500.0,0.00014499,2,"2024-11-10T09:50:45.064",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790900,1731232245074,-8700.76,0.00014499,2,"2024-11-10T09:50:45.074",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790902,1731232245083,-500.0,0.00014499,2,"2024-11-10T09:50:45.083",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790904,1731232245092,-11083.87,0.00014499,2,"2024-11-10T09:50:45.092",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790906,1731232245101,-661.9,0.00014499,2,"2024-11-10T09:50:45.101",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790908,1731232245110,-2154.84,0.00014499,2,"2024-11-10T09:50:45.110",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790910,1731232245120,-557.43,0.00014499,2,"2024-11-10T09:50:45.120",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790912,1731232245130,-1544.69,0.00014499,2,"2024-11-10T09:50:45.130",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790914,1731232245139,-2134.89,0.00014499,2,"2024-11-10T09:50:45.139",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790916,1731232245148,-500.0,0.00014499,2,"2024-11-10T09:50:45.148",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790918,1731232245157,-8700.76,0.00014499,2,"2024-11-10T09:50:45.157",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790920,1731232245166,-403.03988694,0.00014499,2,"2024-11-10T09:50:45.166",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790922,1731232245175,-11083.87,0.00014499,2,"2024-11-10T09:50:45.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790924,1731232245185,-661.9,0.00014499,2,"2024-11-10T09:50:45.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790926,1731232245194,-500.0,0.00014499,2,"2024-11-10T09:50:45.194",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790928,1731232245203,-557.43,0.00014499,2,"2024-11-10T09:50:45.203",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790930,1731232245211,-1544.69,0.00014499,2,"2024-11-10T09:50:45.211",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790932,1731232245221,-2155.07847766,0.00014499,2,"2024-11-10T09:50:45.221",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790934,1731232245230,-500.0,0.00014499,2,"2024-11-10T09:50:45.230",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790936,1731232245239,-2134.89,0.00014499,2,"2024-11-10T09:50:45.239",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790938,1731232245247,-8700.76,0.00014499,2,"2024-11-10T09:50:45.247",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790940,1731232245257,-1498.88,0.00014499,2,"2024-11-10T09:50:45.257",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790942,1731232245266,-661.9,0.00014499,2,"2024-11-10T09:50:45.266",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790944,1731232245276,-500.0,0.00014499,2,"2024-11-10T09:50:45.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790946,1731232245285,-1544.69,0.00014499,2,"2024-11-10T09:50:45.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790948,1731232245294,-557.43,0.00014499,2,"2024-11-10T09:50:45.294",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790950,1731232245303,-11083.87,0.00014499,2,"2024-11-10T09:50:45.303",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790952,1731232245312,-2134.89,0.00014499,2,"2024-11-10T09:50:45.312",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790954,1731232245322,-500.0,0.00014499,2,"2024-11-10T09:50:45.322",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790956,1731232245332,-8700.76,0.00014499,2,"2024-11-10T09:50:45.332",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790958,1731232245342,-500.0,0.00014499,2,"2024-11-10T09:50:45.342",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790969,1731232245440,-661.9,0.00014499,2,"2024-11-10T09:50:45.440",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790971,1731232245450,-1498.88,0.00014499,2,"2024-11-10T09:50:45.450",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790973,1731232245459,-1544.69,0.00014499,2,"2024-11-10T09:50:45.459",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790975,1731232245469,-11083.87,0.00014499,2,"2024-11-10T09:50:45.469",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790977,1731232245479,-557.43,0.00014499,2,"2024-11-10T09:50:45.479",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790980,1731232245488,-500.0,0.00014499,2,"2024-11-10T09:50:45.488",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790982,1731232245498,-2134.89,0.00014499,2,"2024-11-10T09:50:45.498",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790984,1731232245507,-500.0,0.00014499,2,"2024-11-10T09:50:45.507",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790986,1731232245517,-8700.76,0.00014499,2,"2024-11-10T09:50:45.517",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790988,1731232245527,-661.9,0.00014499,2,"2024-11-10T09:50:45.527",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790990,1731232245537,-1498.88,0.00014499,2,"2024-11-10T09:50:45.537",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790992,1731232245547,-500.0,0.00014499,2,"2024-11-10T09:50:45.547",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790994,1731232245558,-11083.87,0.00014499,2,"2024-11-10T09:50:45.558",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790996,1731232245568,-1544.69,0.00014499,2,"2024-11-10T09:50:45.568",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341790998,1731232245577,-500.0,0.00014499,2,"2024-11-10T09:50:45.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791000,1731232245587,-557.43,0.00014499,2,"2024-11-10T09:50:45.587",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791002,1731232245597,-2134.89,0.00014499,2,"2024-11-10T09:50:45.597",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791004,1731232245606,-8700.76,0.00014499,2,"2024-11-10T09:50:45.606",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791006,1731232245616,-1498.88,0.00014499,2,"2024-11-10T09:50:45.616",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791008,1731232245626,-661.9,0.00014499,2,"2024-11-10T09:50:45.626",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791010,1731232245636,-500.0,0.00014499,2,"2024-11-10T09:50:45.636",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791012,1731232245647,-1544.69,0.00014499,2,"2024-11-10T09:50:45.647",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791014,1731232245657,-2134.89,0.00014499,2,"2024-11-10T09:50:45.657",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791016,1731232245667,-557.59179875,0.00014499,2,"2024-11-10T09:50:45.667",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791018,1731232245676,-11083.87,0.00014499,2,"2024-11-10T09:50:45.676",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791020,1731232245686,-8700.76,0.00014499,2,"2024-11-10T09:50:45.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791022,1731232245696,-661.9,0.00014499,2,"2024-11-10T09:50:45.696",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791024,1731232245706,-1498.88,0.00014499,2,"2024-11-10T09:50:45.706",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791026,1731232245716,-500.0,0.00014499,2,"2024-11-10T09:50:45.716",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791028,1731232245726,-1544.69,0.00014499,2,"2024-11-10T09:50:45.726",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791030,1731232245737,-2134.89,0.00014499,2,"2024-11-10T09:50:45.737",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791032,1731232245748,-11083.87,0.00014499,2,"2024-11-10T09:50:45.748",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791034,1731232245758,-8700.76,0.00014499,2,"2024-11-10T09:50:45.758",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791035,1731232245767,-661.9,0.00014499,2,"2024-11-10T09:50:45.767",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791036,1731232245775,-1498.88,0.00014499,2,"2024-11-10T09:50:45.775",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791037,1731232245784,-500.0,0.00014499,2,"2024-11-10T09:50:45.784",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791038,1731232245793,-1544.69,0.00014499,2,"2024-11-10T09:50:45.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791039,1731232245804,-2134.89,0.00014499,2,"2024-11-10T09:50:45.804",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791040,1731232245813,-8700.76,0.00014499,2,"2024-11-10T09:50:45.813",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791041,1731232245822,-11083.87,0.00014499,2,"2024-11-10T09:50:45.822",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791042,1731232245832,-1498.88,0.00014499,2,"2024-11-10T09:50:45.832",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791044,1731232245841,-500.0,0.00014499,2,"2024-11-10T09:50:45.841",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791046,1731232245851,-500.0,0.00014499,2,"2024-11-10T09:50:45.851",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791048,1731232245860,-4587.92,0.00014499,2,"2024-11-10T09:50:45.860",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791050,1731232245869,-2134.89,0.00014499,2,"2024-11-10T09:50:45.869",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791052,1731232245878,-1544.69,0.00014499,2,"2024-11-10T09:50:45.878",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791054,1731232245887,-8700.76,0.00014499,2,"2024-11-10T09:50:45.887",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791056,1731232245896,-1498.88,0.00014499,2,"2024-11-10T09:50:45.896",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791058,1731232245905,-11083.87,0.00014499,2,"2024-11-10T09:50:45.905",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791084,1731232246123,-500.0,0.00014499,2,"2024-11-10T09:50:46.123",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791087,1731232246134,-507.58431146,0.00014499,2,"2024-11-10T09:50:46.134",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791088,1731232246144,-4587.92,0.00014499,2,"2024-11-10T09:50:46.144",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791091,1731232246154,-661.9,0.00014499,2,"2024-11-10T09:50:46.154",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791092,1731232246164,-2134.89,0.00014499,2,"2024-11-10T09:50:46.164",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791095,1731232246174,-1544.69,0.00014499,2,"2024-11-10T09:50:46.174",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791096,1731232246186,-8700.76,0.00014499,2,"2024-11-10T09:50:46.186",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791098,1731232246196,-1498.88,0.00014499,2,"2024-11-10T09:50:46.196",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791100,1731232246206,-11083.87,0.00014499,2,"2024-11-10T09:50:46.206",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791102,1731232246216,-500.0,0.00014499,2,"2024-11-10T09:50:46.216",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791104,1731232246225,-4587.92,0.00014499,2,"2024-11-10T09:50:46.225",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791106,1731232246235,-500.0,0.00014499,2,"2024-11-10T09:50:46.235",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791108,1731232246245,-661.9,0.00014499,2,"2024-11-10T09:50:46.245",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791110,1731232246255,-2134.89,0.00014499,2,"2024-11-10T09:50:46.255",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791111,1731232246265,-925.44,0.00014499,2,"2024-11-10T09:50:46.265",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791112,1731232246275,-1544.69,0.00014499,2,"2024-11-10T09:50:46.275",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791113,1731232246284,-8700.76,0.00014499,2,"2024-11-10T09:50:46.284",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791114,1731232246295,-1498.88,0.00014499,2,"2024-11-10T09:50:46.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791115,1731232246306,-11083.87,0.00014499,2,"2024-11-10T09:50:46.306",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791116,1731232246316,-500.0,0.00014499,2,"2024-11-10T09:50:46.316",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791117,1731232246327,-4587.92,0.00014499,2,"2024-11-10T09:50:46.327",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791118,1731232246336,-500.0,0.00014499,2,"2024-11-10T09:50:46.336",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791119,1731232246346,-661.9,0.00014499,2,"2024-11-10T09:50:46.346",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791120,1731232246356,-925.44,0.00014499,2,"2024-11-10T09:50:46.356",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791121,1731232246366,-1544.69,0.00014499,2,"2024-11-10T09:50:46.366",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791122,1731232246376,-11083.87,0.00014499,2,"2024-11-10T09:50:46.376",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791123,1731232246386,-8700.76,0.00014499,2,"2024-11-10T09:50:46.386",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791124,1731232246396,-500.0,0.00014499,2,"2024-11-10T09:50:46.396",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791125,1731232246406,-500.0,0.00014499,2,"2024-11-10T09:50:46.406",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791126,1731232246416,-4587.92,0.00014499,2,"2024-11-10T09:50:46.416",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791127,1731232246426,-500.0,0.00014499,2,"2024-11-10T09:50:46.426",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791128,1731232246437,-1544.69,0.00014499,2,"2024-11-10T09:50:46.437",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791130,1731232246447,-925.44,0.00014499,2,"2024-11-10T09:50:46.447",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791131,1731232246457,-11083.87,0.00014499,2,"2024-11-10T09:50:46.457",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791134,1731232246467,-8700.76,0.00014499,2,"2024-11-10T09:50:46.467",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791135,1731232246476,-500.0,0.00014499,2,"2024-11-10T09:50:46.476",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791136,1731232246486,-4587.92,0.00014499,2,"2024-11-10T09:50:46.486",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791137,1731232246495,-500.0,0.00014499,2,"2024-11-10T09:50:46.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791138,1731232246505,-500.0,0.00014499,2,"2024-11-10T09:50:46.505",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791139,1731232246515,-925.44,0.00014499,2,"2024-11-10T09:50:46.515",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791140,1731232246524,-2135.08558952,0.00014499,2,"2024-11-10T09:50:46.524",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791141,1731232246533,-11084.03644423,0.00014499,2,"2024-11-10T09:50:46.533",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791142,1731232246545,-8700.76,0.00014499,2,"2024-11-10T09:50:46.545",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791143,1731232246554,-500.0,0.00014499,2,"2024-11-10T09:50:46.554",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791144,1731232246564,-4587.92,0.00014499,2,"2024-11-10T09:50:46.564",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791145,1731232246573,-500.0,0.00014499,2,"2024-11-10T09:50:46.573",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791146,1731232246583,-661.9,0.00014499,2,"2024-11-10T09:50:46.583",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791147,1731232246592,-925.44,0.00014499,2,"2024-11-10T09:50:46.592",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791148,1731232246601,-8700.93115309,0.00014499,2,"2024-11-10T09:50:46.601",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791149,1731232246611,-500.0,0.00014499,2,"2024-11-10T09:50:46.611",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791150,1731232246620,-500.0,0.00014499,2,"2024-11-10T09:50:46.620",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791151,1731232246628,-4587.92,0.00014499,2,"2024-11-10T09:50:46.628",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791152,1731232246637,-500.0,0.00014499,2,"2024-11-10T09:50:46.637",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791153,1731232246646,-661.9,0.00014499,2,"2024-11-10T09:50:46.646",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791155,1731232246655,-1544.69,0.00014499,2,"2024-11-10T09:50:46.655",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791157,1731232246664,-925.44,0.00014499,2,"2024-11-10T09:50:46.664",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791159,1731232246673,-500.0,0.00014499,2,"2024-11-10T09:50:46.673",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791161,1731232246682,-500.0,0.00014499,2,"2024-11-10T09:50:46.682",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791163,1731232246694,-4587.92,0.00014499,2,"2024-11-10T09:50:46.694",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791165,1731232246703,-500.0,0.00014499,2,"2024-11-10T09:50:46.703",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791167,1731232246712,-661.9,0.00014499,2,"2024-11-10T09:50:46.712",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791169,1731232246721,-1544.77113999,0.00014499,2,"2024-11-10T09:50:46.721",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791171,1731232246730,-4478.02,0.00014499,2,"2024-11-10T09:50:46.730",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791173,1731232246739,-925.44,0.00014499,2,"2024-11-10T09:50:46.739",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791175,1731232246748,-618.1916924,0.00014499,2,"2024-11-10T09:50:46.748",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791177,1731232246757,-500.0,0.00014499,2,"2024-11-10T09:50:46.757",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791179,1731232246766,-500.0,0.00014499,2,"2024-11-10T09:50:46.766",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791181,1731232246775,-4587.92,0.00014499,2,"2024-11-10T09:50:46.775",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791183,1731232246784,-500.0,0.00014499,2,"2024-11-10T09:50:46.784",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791185,1731232246793,-661.9,0.00014499,2,"2024-11-10T09:50:46.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791187,1731232246803,-4478.02,0.00014499,2,"2024-11-10T09:50:46.803",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791189,1731232246812,-500.0,0.00014499,2,"2024-11-10T09:50:46.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791191,1731232246821,-4587.92,0.00014499,2,"2024-11-10T09:50:46.821",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791193,1731232246830,-500.0,0.00014499,2,"2024-11-10T09:50:46.830",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791195,1731232246839,-500.0,0.00014499,2,"2024-11-10T09:50:46.839",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791196,1731232246848,-661.9,0.00014499,2,"2024-11-10T09:50:46.848",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791197,1731232246857,-4478.02,0.00014499,2,"2024-11-10T09:50:46.857",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791198,1731232246867,-1363.57,0.00014499,2,"2024-11-10T09:50:46.867",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791199,1731232246876,-500.0,0.00014499,2,"2024-11-10T09:50:46.876",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791200,1731232246885,-925.44,0.00014499,2,"2024-11-10T09:50:46.885",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791201,1731232246895,-500.0,0.00014499,2,"2024-11-10T09:50:46.895",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791202,1731232246904,-4587.92,0.00014499,2,"2024-11-10T09:50:46.904",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791203,1731232246915,-500.0,0.00014499,2,"2024-11-10T09:50:46.915",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791205,1731232246926,-661.9,0.00014499,2,"2024-11-10T09:50:46.926",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791207,1731232246936,-500.0,0.00014499,2,"2024-11-10T09:50:46.936",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791209,1731232246947,-925.44,0.00014499,2,"2024-11-10T09:50:46.947",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791211,1731232246957,-1363.57,0.00014499,2,"2024-11-10T09:50:46.957",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791213,1731232246966,-500.0,0.00014499,2,"2024-11-10T09:50:46.966",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791215,1731232246976,-4587.92,0.00014499,2,"2024-11-10T09:50:46.976",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791217,1731232246985,-500.0,0.00014499,2,"2024-11-10T09:50:46.985",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791218,1731232246996,-661.9,0.00014499,2,"2024-11-10T09:50:46.996",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791219,1731232247006,-500.0,0.00014499,2,"2024-11-10T09:50:47.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791220,1731232247016,-500.0,0.00014499,2,"2024-11-10T09:50:47.016",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791221,1731232247026,-1363.57,0.00014499,2,"2024-11-10T09:50:47.026",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791222,1731232247037,-500.0,0.00014499,2,"2024-11-10T09:50:47.037",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791223,1731232247047,-4587.92,0.00014499,2,"2024-11-10T09:50:47.047",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791224,1731232247057,-500.0,0.00014499,2,"2024-11-10T09:50:47.057",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791225,1731232247066,-661.9,0.00014499,2,"2024-11-10T09:50:47.066",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791226,1731232247075,-500.0,0.00014499,2,"2024-11-10T09:50:47.075",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791227,1731232247085,-500.0,0.00014499,2,"2024-11-10T09:50:47.085",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791228,1731232247094,-1363.57,0.00014499,2,"2024-11-10T09:50:47.094",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791229,1731232247103,-4587.92,0.00014499,2,"2024-11-10T09:50:47.103",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791230,1731232247113,-500.0,0.00014499,2,"2024-11-10T09:50:47.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791231,1731232247122,-500.0,0.00014499,2,"2024-11-10T09:50:47.122",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791232,1731232247131,-500.0,0.00014499,2,"2024-11-10T09:50:47.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791233,1731232247139,-1335.32,0.00014499,2,"2024-11-10T09:50:47.139",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791234,1731232247149,-500.0,0.00014499,2,"2024-11-10T09:50:47.149",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791235,1731232247158,-661.9,0.00014499,2,"2024-11-10T09:50:47.158",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791236,1731232247167,-1363.57,0.00014499,2,"2024-11-10T09:50:47.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791237,1731232247176,-500.0,0.00014499,2,"2024-11-10T09:50:47.176",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791238,1731232247185,-4587.92,0.00014499,2,"2024-11-10T09:50:47.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791239,1731232247195,-500.0,0.00014499,2,"2024-11-10T09:50:47.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791240,1731232247204,-500.0,0.00014499,2,"2024-11-10T09:50:47.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791241,1731232247213,-1335.32,0.00014499,2,"2024-11-10T09:50:47.213",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791242,1731232247222,-500.0,0.00014499,2,"2024-11-10T09:50:47.222",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791243,1731232247231,-662.07707097,0.00014499,2,"2024-11-10T09:50:47.231",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791244,1731232247240,-1363.57,0.00014499,2,"2024-11-10T09:50:47.240",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791245,1731232247249,-4587.92,0.00014499,2,"2024-11-10T09:50:47.249",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791246,1731232247258,-500.0,0.00014499,2,"2024-11-10T09:50:47.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791247,1731232247268,-500.0,0.00014499,2,"2024-11-10T09:50:47.268",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791248,1731232247277,-2737.87,0.00014499,2,"2024-11-10T09:50:47.277",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791249,1731232247286,-500.0,0.00014499,2,"2024-11-10T09:50:47.286",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791250,1731232247295,-1335.32,0.00014499,2,"2024-11-10T09:50:47.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791251,1731232247305,-1363.57,0.00014499,2,"2024-11-10T09:50:47.305",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791253,1731232247314,-500.0,0.00014499,2,"2024-11-10T09:50:47.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791255,1731232247324,-4587.92,0.00014499,2,"2024-11-10T09:50:47.324",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791257,1731232247334,-500.0,0.00014499,2,"2024-11-10T09:50:47.334",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791258,1731232247343,-500.0,0.00014499,2,"2024-11-10T09:50:47.343",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791259,1731232247352,-2737.87,0.00014499,2,"2024-11-10T09:50:47.352",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791260,1731232247361,-500.0,0.00014499,2,"2024-11-10T09:50:47.361",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791261,1731232247371,-1335.32,0.00014499,2,"2024-11-10T09:50:47.371",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791262,1731232247382,-1363.57,0.00014499,2,"2024-11-10T09:50:47.382",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791263,1731232247390,-500.0,0.00014499,2,"2024-11-10T09:50:47.390",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791264,1731232247399,-4587.92,0.00014499,2,"2024-11-10T09:50:47.399",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791265,1731232247408,-500.0,0.00014499,2,"2024-11-10T09:50:47.408",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791266,1731232247418,-500.0,0.00014499,2,"2024-11-10T09:50:47.418",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791267,1731232247432,-2737.87,0.00014499,2,"2024-11-10T09:50:47.432",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791268,1731232247443,-500.0,0.00014499,2,"2024-11-10T09:50:47.443",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791269,1731232247452,-1335.32,0.00014499,2,"2024-11-10T09:50:47.452",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791270,1731232247462,-500.0,0.00014499,2,"2024-11-10T09:50:47.462",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791271,1731232247471,-1363.57,0.00014499,2,"2024-11-10T09:50:47.471",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791272,1731232247481,-214.54,0.00014499,2,"2024-11-10T09:50:47.481",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791273,1731232247490,-500.0,0.00014499,2,"2024-11-10T09:50:47.490",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791274,1731232247499,-500.0,0.00014499,2,"2024-11-10T09:50:47.499",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791275,1731232247509,-610.81,0.00014499,2,"2024-11-10T09:50:47.509",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791276,1731232247518,-1335.32,0.00014499,2,"2024-11-10T09:50:47.518",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791277,1731232247528,-500.0,0.00014499,2,"2024-11-10T09:50:47.528",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791278,1731232247537,-1363.57,0.00014499,2,"2024-11-10T09:50:47.537",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791279,1731232247547,-499.9998091,0.00014499,2,"2024-11-10T09:50:47.547",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791281,1731232247556,-500.0,0.00014499,2,"2024-11-10T09:50:47.556",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791283,1731232247566,-4587.92,0.00014499,2,"2024-11-10T09:50:47.566",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791285,1731232247575,-610.81,0.00014499,2,"2024-11-10T09:50:47.575",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791287,1731232247585,-2737.87,0.00014499,2,"2024-11-10T09:50:47.585",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791289,1731232247595,-1335.32,0.00014499,2,"2024-11-10T09:50:47.595",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791291,1731232247605,-500.0,0.00014499,2,"2024-11-10T09:50:47.605",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791293,1731232247614,-4587.92,0.00014499,2,"2024-11-10T09:50:47.614",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791295,1731232247624,-500.0,0.00014499,2,"2024-11-10T09:50:47.624",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791297,1731232247634,-1363.57,0.00014499,2,"2024-11-10T09:50:47.634",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791299,1731232247643,-610.81,0.00014499,2,"2024-11-10T09:50:47.643",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791301,1731232247653,-1335.32,0.00014499,2,"2024-11-10T09:50:47.653",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791303,1731232247664,-500.0,0.00014499,2,"2024-11-10T09:50:47.664",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791305,1731232247675,-2737.87,0.00014499,2,"2024-11-10T09:50:47.675",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791307,1731232247687,-4587.92,0.00014499,2,"2024-11-10T09:50:47.687",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791309,1731232247699,-1363.57,0.00014499,2,"2024-11-10T09:50:47.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791311,1731232247710,-610.81,0.00014499,2,"2024-11-10T09:50:47.710",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791313,1731232247720,-500.0,0.00014499,2,"2024-11-10T09:50:47.720",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791315,1731232247729,-2737.87,0.00014499,2,"2024-11-10T09:50:47.729",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791317,1731232247739,-1335.32,0.00014499,2,"2024-11-10T09:50:47.739",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791319,1731232247749,-500.0,0.00014499,2,"2024-11-10T09:50:47.749",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791321,1731232247759,-4587.92,0.00014499,2,"2024-11-10T09:50:47.759",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791323,1731232247769,-1498.88,0.00014499,2,"2024-11-10T09:50:47.769",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791325,1731232247779,-1363.57,0.00014499,2,"2024-11-10T09:50:47.779",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791327,1731232247789,-610.81,0.00014499,2,"2024-11-10T09:50:47.789",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791329,1731232247798,-500.0,0.00014499,2,"2024-11-10T09:50:47.798",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791331,1731232247807,-500.0,0.00014499,2,"2024-11-10T09:50:47.807",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791333,1731232247817,-1335.32,0.00014499,2,"2024-11-10T09:50:47.817",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791335,1731232247826,-2737.87,0.00014499,2,"2024-11-10T09:50:47.826",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791337,1731232247836,-500.0,0.00014499,2,"2024-11-10T09:50:47.836",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791339,1731232247846,-4587.98,0.00014499,2,"2024-11-10T09:50:47.846",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791341,1731232247855,-1363.57,0.00014499,2,"2024-11-10T09:50:47.855",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791343,1731232247866,-500.0,0.00014499,2,"2024-11-10T09:50:47.866",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791345,1731232247876,-610.81,0.00014499,2,"2024-11-10T09:50:47.876",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791347,1731232247885,-500.0,0.00014499,2,"2024-11-10T09:50:47.885",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791349,1731232247895,-1498.88,0.00014499,2,"2024-11-10T09:50:47.895",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791351,1731232247905,-1335.32,0.00014499,2,"2024-11-10T09:50:47.905",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791353,1731232247914,-2737.87,0.00014499,2,"2024-11-10T09:50:47.914",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791355,1731232247924,-500.0,0.00014499,2,"2024-11-10T09:50:47.924",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791357,1731232247934,-500.0,0.00014499,2,"2024-11-10T09:50:47.934",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791359,1731232247948,-500.0,0.00014499,2,"2024-11-10T09:50:47.948",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791362,1731232247958,-1363.57,0.00014499,2,"2024-11-10T09:50:47.958",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791364,1731232247967,-610.81,0.00014499,2,"2024-11-10T09:50:47.967",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791366,1731232247976,-1335.32,0.00014499,2,"2024-11-10T09:50:47.976",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791368,1731232247987,-1498.88,0.00014499,2,"2024-11-10T09:50:47.987",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791370,1731232247997,-2737.87,0.00014499,2,"2024-11-10T09:50:47.997",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791372,1731232248006,-500.0,0.00014499,2,"2024-11-10T09:50:48.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791374,1731232248016,-529.6346485,0.00014499,2,"2024-11-10T09:50:48.016",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791376,1731232248026,-1363.57,0.00014499,2,"2024-11-10T09:50:48.026",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791378,1731232248035,-500.0,0.00014499,2,"2024-11-10T09:50:48.035",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791380,1731232248044,-1335.32,0.00014499,2,"2024-11-10T09:50:48.044",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791382,1731232248054,-1498.88,0.00014499,2,"2024-11-10T09:50:48.054",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791384,1731232248063,-1563.04,0.00014499,2,"2024-11-10T09:50:48.063",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791386,1731232248073,-500.0,0.00014499,2,"2024-11-10T09:50:48.073",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791388,1731232248083,-2737.87,0.00014499,2,"2024-11-10T09:50:48.083",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791389,1731232248092,-1363.57,0.00014499,2,"2024-11-10T09:50:48.092",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791390,1731232248102,-500.0,0.00014499,2,"2024-11-10T09:50:48.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791391,1731232248111,-1335.32,0.00014499,2,"2024-11-10T09:50:48.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791392,1731232248121,-1498.88,0.00014499,2,"2024-11-10T09:50:48.121",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791393,1731232248131,-1563.04,0.00014499,2,"2024-11-10T09:50:48.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791394,1731232248140,-500.0,0.00014499,2,"2024-11-10T09:50:48.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791395,1731232248149,-500.0,0.00014499,2,"2024-11-10T09:50:48.149",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791397,1731232248159,-1335.32,0.00014499,2,"2024-11-10T09:50:48.159",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791399,1731232248169,-500.0,0.00014499,2,"2024-11-10T09:50:48.169",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791401,1731232248178,-1363.57,0.00014499,2,"2024-11-10T09:50:48.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791403,1731232248188,-1563.04,0.00014499,2,"2024-11-10T09:50:48.188",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791405,1731232248198,-1498.88,0.00014499,2,"2024-11-10T09:50:48.198",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791407,1731232248207,-500.0,0.00014499,2,"2024-11-10T09:50:48.207",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791409,1731232248217,-500.0,0.00014499,2,"2024-11-10T09:50:48.217",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791411,1731232248226,-925.44,0.00014499,2,"2024-11-10T09:50:48.226",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791413,1731232248236,-920.04,0.00014499,2,"2024-11-10T09:50:48.236",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791415,1731232248246,-2737.87,0.00014499,2,"2024-11-10T09:50:48.246",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791417,1731232248255,-500.0,0.00014499,2,"2024-11-10T09:50:48.255",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791419,1731232248265,-1335.32,0.00014499,2,"2024-11-10T09:50:48.265",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791421,1731232248274,-1563.04,0.00014499,2,"2024-11-10T09:50:48.274",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791423,1731232248284,-1498.88,0.00014499,2,"2024-11-10T09:50:48.284",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791425,1731232248295,-610.81,0.00014499,2,"2024-11-10T09:50:48.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791427,1731232248304,-500.0,0.00014499,2,"2024-11-10T09:50:48.304",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791429,1731232248313,-232.27318282,0.00014499,2,"2024-11-10T09:50:48.313",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791431,1731232248323,-1363.57,0.00014499,2,"2024-11-10T09:50:48.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791433,1731232248332,-559.3119712,0.00014499,2,"2024-11-10T09:50:48.332",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791435,1731232248343,-920.04,0.00014499,2,"2024-11-10T09:50:48.343",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791437,1731232248353,-925.44,0.00014499,2,"2024-11-10T09:50:48.353",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791439,1731232248362,-2737.87,0.00014499,2,"2024-11-10T09:50:48.362",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791441,1731232248372,-1335.32,0.00014499,2,"2024-11-10T09:50:48.372",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791443,1731232248381,-1563.04,0.00014499,2,"2024-11-10T09:50:48.381",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791445,1731232248392,-1498.88,0.00014499,2,"2024-11-10T09:50:48.392",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791447,1731232248402,-500.0,0.00014499,2,"2024-11-10T09:50:48.402",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791449,1731232248412,-500.0,0.00014499,2,"2024-11-10T09:50:48.412",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791451,1731232248423,-610.81,0.00014499,2,"2024-11-10T09:50:48.423",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791453,1731232248433,-1363.57,0.00014499,2,"2024-11-10T09:50:48.433",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791455,1731232248445,-920.04,0.00014499,2,"2024-11-10T09:50:48.445",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791457,1731232248456,-925.44,0.00014499,2,"2024-11-10T09:50:48.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791459,1731232248466,-1335.32,0.00014499,2,"2024-11-10T09:50:48.466",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791462,1731232248476,-1498.88,0.00014499,2,"2024-11-10T09:50:48.476",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791464,1731232248485,-1563.04,0.00014499,2,"2024-11-10T09:50:48.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791466,1731232248495,-500.0,0.00014499,2,"2024-11-10T09:50:48.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791468,1731232248504,-2737.87,0.00014499,2,"2024-11-10T09:50:48.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791470,1731232248514,-500.0,0.00014499,2,"2024-11-10T09:50:48.514",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791472,1731232248523,-920.04,0.00014499,2,"2024-11-10T09:50:48.523",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791474,1731232248533,-610.81,0.00014499,2,"2024-11-10T09:50:48.533",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791476,1731232248543,-925.44,0.00014499,2,"2024-11-10T09:50:48.543",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791478,1731232248553,-1498.88,0.00014499,2,"2024-11-10T09:50:48.553",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791480,1731232248563,-1335.32,0.00014499,2,"2024-11-10T09:50:48.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791482,1731232248573,-500.0,0.00014499,2,"2024-11-10T09:50:48.573",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791484,1731232248583,-1563.04,0.00014499,2,"2024-11-10T09:50:48.583",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791486,1731232248592,-2737.87,0.00014499,2,"2024-11-10T09:50:48.592",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791488,1731232248602,-610.81,0.00014499,2,"2024-11-10T09:50:48.602",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791490,1731232248611,-920.04,0.00014499,2,"2024-11-10T09:50:48.611",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791492,1731232248621,-925.44,0.00014499,2,"2024-11-10T09:50:48.621",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791494,1731232248631,-1363.57,0.00014499,2,"2024-11-10T09:50:48.631",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791496,1731232248642,-500.0,0.00014499,2,"2024-11-10T09:50:48.642",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791498,1731232248652,-1498.88,0.00014499,2,"2024-11-10T09:50:48.652",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791500,1731232248662,-500.0,0.00014499,2,"2024-11-10T09:50:48.662",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791502,1731232248672,-1335.32,0.00014499,2,"2024-11-10T09:50:48.672",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791504,1731232248684,-1563.04,0.00014499,2,"2024-11-10T09:50:48.684",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791506,1731232248695,-2737.87,0.00014499,2,"2024-11-10T09:50:48.695",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791508,1731232248705,-610.81,0.00014499,2,"2024-11-10T09:50:48.705",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791510,1731232248715,-920.04,0.00014499,2,"2024-11-10T09:50:48.715",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791512,1731232248726,-925.44,0.00014499,2,"2024-11-10T09:50:48.726",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791515,1731232248737,-1363.57,0.00014499,2,"2024-11-10T09:50:48.737",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791516,1731232248746,-500.0,0.00014499,2,"2024-11-10T09:50:48.746",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791519,1731232248756,-500.0,0.00014499,2,"2024-11-10T09:50:48.756",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791521,1731232248766,-1498.92487938,0.00014499,2,"2024-11-10T09:50:48.766",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791523,1731232248776,-1563.04,0.00014499,2,"2024-11-10T09:50:48.776",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791525,1731232248786,-1335.32,0.00014499,2,"2024-11-10T09:50:48.786",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791526,1731232248796,-920.04,0.00014499,2,"2024-11-10T09:50:48.796",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791528,1731232248805,-925.44,0.00014499,2,"2024-11-10T09:50:48.805",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791530,1731232248815,-1363.57,0.00014499,2,"2024-11-10T09:50:48.815",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791533,1731232248825,-2737.87,0.00014499,2,"2024-11-10T09:50:48.825",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791535,1731232248835,-610.81,0.00014499,2,"2024-11-10T09:50:48.835",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791537,1731232248844,-500.0,0.00014499,2,"2024-11-10T09:50:48.844",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791539,1731232248854,-1563.04,0.00014499,2,"2024-11-10T09:50:48.854",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791541,1731232248863,-1335.32,0.00014499,2,"2024-11-10T09:50:48.863",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791543,1731232248873,-500.0,0.00014499,2,"2024-11-10T09:50:48.873",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791545,1731232248882,-920.04,0.00014499,2,"2024-11-10T09:50:48.882",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791547,1731232248892,-925.44,0.00014499,2,"2024-11-10T09:50:48.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791549,1731232248902,-610.81,0.00014499,2,"2024-11-10T09:50:48.902",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791551,1731232248912,-1363.79224802,0.00014499,2,"2024-11-10T09:50:48.912",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791552,1731232248923,-2737.87,0.00014499,2,"2024-11-10T09:50:48.923",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791555,1731232248934,-500.0,0.00014499,2,"2024-11-10T09:50:48.934",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791556,1731232248945,-1335.32,0.00014499,2,"2024-11-10T09:50:48.945",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791559,1731232248955,-500.0,0.00014499,2,"2024-11-10T09:50:48.955",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791561,1731232248965,-500.0,0.00014499,2,"2024-11-10T09:50:48.965",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791563,1731232248975,-1563.04,0.00014499,2,"2024-11-10T09:50:48.975",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791565,1731232248985,-920.04,0.00014499,2,"2024-11-10T09:50:48.985",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791567,1731232248996,-610.81,0.00014499,2,"2024-11-10T09:50:48.996",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791569,1731232249008,-2737.87,0.00014499,2,"2024-11-10T09:50:49.008",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791571,1731232249018,-925.44,0.00014499,2,"2024-11-10T09:50:49.018",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791573,1731232249029,-500.0,0.00014499,2,"2024-11-10T09:50:49.029",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791575,1731232249040,-1335.32421793,0.00014499,2,"2024-11-10T09:50:49.040",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791577,1731232249051,-500.0,0.00014499,2,"2024-11-10T09:50:49.051",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791579,1731232249062,-500.0,0.00014499,2,"2024-11-10T09:50:49.062",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791581,1731232249076,-1563.04,0.00014499,2,"2024-11-10T09:50:49.076",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791583,1731232249087,-920.04,0.00014499,2,"2024-11-10T09:50:49.087",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791585,1731232249099,-610.81,0.00014499,2,"2024-11-10T09:50:49.099",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791587,1731232249109,-925.44,0.00014499,2,"2024-11-10T09:50:49.109",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791589,1731232249120,-190.31518563,0.00014499,2,"2024-11-10T09:50:49.120",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791591,1731232249130,-1563.04,0.00014499,2,"2024-11-10T09:50:49.130",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791593,1731232249141,-500.0,0.00014499,2,"2024-11-10T09:50:49.141",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791595,1731232249151,-500.0,0.00014499,2,"2024-11-10T09:50:49.151",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791597,1731232249162,-610.81,0.00014499,2,"2024-11-10T09:50:49.162",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791599,1731232249172,-920.04,0.00014499,2,"2024-11-10T09:50:49.172",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791601,1731232249183,-925.44,0.00014499,2,"2024-11-10T09:50:49.183",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791603,1731232249195,-4478.02,0.00014499,2,"2024-11-10T09:50:49.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791605,1731232249205,-610.81,0.00014499,2,"2024-11-10T09:50:49.205",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791607,1731232249216,-1563.04,0.00014499,2,"2024-11-10T09:50:49.216",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791609,1731232249227,-920.04,0.00014499,2,"2024-11-10T09:50:49.227",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791611,1731232249236,-500.0,0.00014499,2,"2024-11-10T09:50:49.236",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791613,1731232249246,-925.44,0.00014499,2,"2024-11-10T09:50:49.246",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791615,1731232249257,-4478.02,0.00014499,2,"2024-11-10T09:50:49.257",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791617,1731232249267,-610.81,0.00014499,2,"2024-11-10T09:50:49.267",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791619,1731232249277,-920.04,0.00014499,2,"2024-11-10T09:50:49.277",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791621,1731232249288,-1563.04,0.00014499,2,"2024-11-10T09:50:49.288",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791623,1731232249298,-496.91018,0.00014499,2,"2024-11-10T09:50:49.298",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791625,1731232249308,-610.81,0.00014499,2,"2024-11-10T09:50:49.308",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791626,1731232249318,-925.44,0.00014499,2,"2024-11-10T09:50:49.318",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791627,1731232249328,-4478.02,0.00014499,2,"2024-11-10T09:50:49.328",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791628,1731232249339,-1563.04,0.00014499,2,"2024-11-10T09:50:49.339",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791629,1731232249349,-920.04,0.00014499,2,"2024-11-10T09:50:49.349",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791630,1731232249360,-5064.93,0.00014499,2,"2024-11-10T09:50:49.360",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791631,1731232249370,-610.89709933,0.00014499,2,"2024-11-10T09:50:49.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791632,1731232249381,-1563.04,0.00014499,2,"2024-11-10T09:50:49.381",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791634,1731232249391,-4478.02,0.00014499,2,"2024-11-10T09:50:49.391",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791636,1731232249401,-925.44,0.00014499,2,"2024-11-10T09:50:49.401",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791638,1731232249411,-920.04,0.00014499,2,"2024-11-10T09:50:49.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791640,1731232249421,-5064.93,0.00014499,2,"2024-11-10T09:50:49.421",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791642,1731232249432,-1563.04,0.00014499,2,"2024-11-10T09:50:49.432",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791644,1731232249443,-4478.02,0.00014499,2,"2024-11-10T09:50:49.443",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791646,1731232249455,-925.6326414,0.00014499,2,"2024-11-10T09:50:49.455",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791648,1731232249465,-5064.93,0.00014499,2,"2024-11-10T09:50:49.465",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791650,1731232249477,-920.04,0.00014499,2,"2024-11-10T09:50:49.477",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791652,1731232249487,-1563.04,0.00014499,2,"2024-11-10T09:50:49.487",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791654,1731232249498,-4478.02,0.00014499,2,"2024-11-10T09:50:49.498",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791656,1731232249509,-5064.93,0.00014499,2,"2024-11-10T09:50:49.509",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791658,1731232249520,-920.04,0.00014499,2,"2024-11-10T09:50:49.520",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791660,1731232249531,-4478.02,0.00014499,2,"2024-11-10T09:50:49.531",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791662,1731232249542,-1563.04,0.00014499,2,"2024-11-10T09:50:49.542",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791664,1731232249553,-500.0,0.00014499,2,"2024-11-10T09:50:49.553",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791666,1731232249563,-920.04,0.00014499,2,"2024-11-10T09:50:49.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791668,1731232249574,-4478.02,0.00014499,2,"2024-11-10T09:50:49.574",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791670,1731232249585,-1563.04,0.00014499,2,"2024-11-10T09:50:49.585",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791672,1731232249597,-500.0,0.00014499,2,"2024-11-10T09:50:49.597",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791674,1731232249607,-500.0,0.00014499,2,"2024-11-10T09:50:49.607",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791676,1731232249617,-3859.38,0.00014499,2,"2024-11-10T09:50:49.617",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791678,1731232249627,-5064.93,0.00014499,2,"2024-11-10T09:50:49.627",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791680,1731232249638,-2243.25,0.00014499,2,"2024-11-10T09:50:49.638",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791682,1731232249647,-4478.02,0.00014499,2,"2024-11-10T09:50:49.647",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791684,1731232249658,-1046.37,0.00014499,2,"2024-11-10T09:50:49.658",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791687,1731232249668,-1563.04,0.00014499,2,"2024-11-10T09:50:49.668",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791689,1731232249678,-500.0,0.00014499,2,"2024-11-10T09:50:49.678",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791690,1731232249688,-500.0,0.00014499,2,"2024-11-10T09:50:49.688",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791693,1731232249700,-3859.38,0.00014499,2,"2024-11-10T09:50:49.700",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791695,1731232249715,-4478.02,0.00014499,2,"2024-11-10T09:50:49.715",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791697,1731232249724,-2243.25,0.00014499,2,"2024-11-10T09:50:49.724",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791699,1731232249734,-920.04,0.00014499,2,"2024-11-10T09:50:49.734",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791701,1731232249743,-3439.28,0.00014499,2,"2024-11-10T09:50:49.743",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791703,1731232249754,-1563.04,0.00014499,2,"2024-11-10T09:50:49.754",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791705,1731232249764,-1046.37,0.00014499,2,"2024-11-10T09:50:49.764",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791707,1731232249774,-5064.93,0.00014499,2,"2024-11-10T09:50:49.774",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791709,1731232249784,-500.0,0.00014499,2,"2024-11-10T09:50:49.784",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791711,1731232249795,-3859.38,0.00014499,2,"2024-11-10T09:50:49.795",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791713,1731232249804,-500.0,0.00014499,2,"2024-11-10T09:50:49.804",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791714,1731232249815,-2243.25,0.00014499,2,"2024-11-10T09:50:49.815",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791716,1731232249825,-4478.02,0.00014499,2,"2024-11-10T09:50:49.825",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791732,1731232249835,-1563.20597206,0.00014499,2,"2024-11-10T09:50:49.835",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791736,1731232250017,-920.04,0.00014499,2,"2024-11-10T09:50:50.017",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791737,1731232250026,-1046.37,0.00014499,2,"2024-11-10T09:50:50.026",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791740,1731232250036,-858.14,0.00014499,2,"2024-11-10T09:50:50.036",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791741,1731232250046,-5064.93,0.00014499,2,"2024-11-10T09:50:50.046",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791743,1731232250055,-500.0,0.00014499,2,"2024-11-10T09:50:50.055",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791745,1731232250065,-2737.87,0.00014499,2,"2024-11-10T09:50:50.065",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791747,1731232250074,-3859.38,0.00014499,2,"2024-11-10T09:50:50.074",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791749,1731232250084,-2243.25,0.00014499,2,"2024-11-10T09:50:50.084",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791751,1731232250093,-4478.02,0.00014499,2,"2024-11-10T09:50:50.093",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791753,1731232250102,-500.0,0.00014499,2,"2024-11-10T09:50:50.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791755,1731232250112,-858.14,0.00014499,2,"2024-11-10T09:50:50.112",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791757,1731232250121,-1046.37,0.00014499,2,"2024-11-10T09:50:50.121",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791759,1731232250130,-500.0,0.00014499,2,"2024-11-10T09:50:50.130",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791761,1731232250140,-5064.93,0.00014499,2,"2024-11-10T09:50:50.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791763,1731232250150,-3439.28,0.00014499,2,"2024-11-10T09:50:50.150",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791765,1731232250159,-500.0,0.00014499,2,"2024-11-10T09:50:50.159",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791767,1731232250169,-2737.87,0.00014499,2,"2024-11-10T09:50:50.169",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791769,1731232250178,-2243.25,0.00014499,2,"2024-11-10T09:50:50.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791771,1731232250187,-3859.38,0.00014499,2,"2024-11-10T09:50:50.187",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791773,1731232250198,-500.0,0.00014499,2,"2024-11-10T09:50:50.198",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791775,1731232250207,-4478.02,0.00014499,2,"2024-11-10T09:50:50.207",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791777,1731232250217,-500.0,0.00014499,2,"2024-11-10T09:50:50.217",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791779,1731232250227,-1046.37,0.00014499,2,"2024-11-10T09:50:50.227",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791781,1731232250237,-5064.93,0.00014499,2,"2024-11-10T09:50:50.237",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791783,1731232250247,-3439.28,0.00014499,2,"2024-11-10T09:50:50.247",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791785,1731232250257,-920.04,0.00014499,2,"2024-11-10T09:50:50.257",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791787,1731232250267,-2737.87,0.00014499,2,"2024-11-10T09:50:50.267",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791789,1731232250276,-500.0,0.00014499,2,"2024-11-10T09:50:50.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791791,1731232250286,-2243.25,0.00014499,2,"2024-11-10T09:50:50.286",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791793,1731232250295,-500.0,0.00014499,2,"2024-11-10T09:50:50.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791795,1731232250304,-4478.02,0.00014499,2,"2024-11-10T09:50:50.304",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791797,1731232250314,-3859.38,0.00014499,2,"2024-11-10T09:50:50.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791799,1731232250323,-500.0,0.00014499,2,"2024-11-10T09:50:50.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791801,1731232250334,-2162.76,0.00014499,2,"2024-11-10T09:50:50.334",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791803,1731232250344,-858.14,0.00014499,2,"2024-11-10T09:50:50.344",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791805,1731232250357,-1046.37,0.00014499,2,"2024-11-10T09:50:50.357",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791807,1731232250369,-5064.93,0.00014499,2,"2024-11-10T09:50:50.369",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791809,1731232250380,-920.04,0.00014499,2,"2024-11-10T09:50:50.380",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791810,1731232250390,-2737.87,0.00014499,2,"2024-11-10T09:50:50.390",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791812,1731232250399,-500.0,0.00014499,2,"2024-11-10T09:50:50.399",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791815,1731232250410,-3439.28,0.00014499,2,"2024-11-10T09:50:50.410",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791817,1731232250419,-2243.25,0.00014499,2,"2024-11-10T09:50:50.419",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791819,1731232250429,-500.0,0.00014499,2,"2024-11-10T09:50:50.429",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791821,1731232250440,-4478.02,0.00014499,2,"2024-11-10T09:50:50.440",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791823,1731232250450,-772.06,0.00014499,2,"2024-11-10T09:50:50.450",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791824,1731232250459,-500.0,0.00014499,2,"2024-11-10T09:50:50.459",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791827,1731232250469,-3859.38,0.00014499,2,"2024-11-10T09:50:50.469",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791828,1731232250479,-500.0,0.00014499,2,"2024-11-10T09:50:50.479",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791830,1731232250488,-2162.76,0.00014499,2,"2024-11-10T09:50:50.488",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791832,1731232250498,-858.14,0.00014499,2,"2024-11-10T09:50:50.498",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791833,1731232250508,-920.04,0.00014499,2,"2024-11-10T09:50:50.508",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791834,1731232250518,-1046.37,0.00014499,2,"2024-11-10T09:50:50.518",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791835,1731232250527,-5064.93,0.00014499,2,"2024-11-10T09:50:50.527",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791836,1731232250536,-2737.87,0.00014499,2,"2024-11-10T09:50:50.536",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791837,1731232250548,-500.0,0.00014499,2,"2024-11-10T09:50:50.548",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791838,1731232250557,-3439.28,0.00014499,2,"2024-11-10T09:50:50.557",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791839,1731232250567,-4478.02,0.00014499,2,"2024-11-10T09:50:50.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791841,1731232250577,-2243.25,0.00014499,2,"2024-11-10T09:50:50.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791843,1731232250587,-461.6210807,0.00014499,2,"2024-11-10T09:50:50.587",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791844,1731232250596,-772.06,0.00014499,2,"2024-11-10T09:50:50.596",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791847,1731232250606,-500.0,0.00014499,2,"2024-11-10T09:50:50.606",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791849,1731232250615,-500.0,0.00014499,2,"2024-11-10T09:50:50.615",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791851,1731232250625,-3859.38,0.00014499,2,"2024-11-10T09:50:50.625",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791853,1731232250634,-858.14,0.00014499,2,"2024-11-10T09:50:50.634",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791855,1731232250644,-2162.76,0.00014499,2,"2024-11-10T09:50:50.644",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791857,1731232250653,-1046.37,0.00014499,2,"2024-11-10T09:50:50.653",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791859,1731232250663,-5064.93,0.00014499,2,"2024-11-10T09:50:50.663",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791861,1731232250672,-500.0,0.00014499,2,"2024-11-10T09:50:50.672",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791863,1731232250685,-2738.09509999,0.00014499,2,"2024-11-10T09:50:50.685",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791865,1731232250700,-597.20126018,0.00014499,2,"2024-11-10T09:50:50.700",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791867,1731232250711,-920.16346255,0.00014499,2,"2024-11-10T09:50:50.711",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791869,1731232250723,-772.06,0.00014499,2,"2024-11-10T09:50:50.723",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791871,1731232250733,-2243.25,0.00014499,2,"2024-11-10T09:50:50.733",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791873,1731232250742,-3859.38,0.00014499,2,"2024-11-10T09:50:50.742",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791875,1731232250751,-400.84986259,0.00014499,2,"2024-11-10T09:50:50.751",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791877,1731232250761,-4478.02,0.00014499,2,"2024-11-10T09:50:50.761",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791879,1731232250771,-500.0,0.00014499,2,"2024-11-10T09:50:50.771",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791882,1731232250780,-1046.37,0.00014499,2,"2024-11-10T09:50:50.780",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791883,1731232250790,-858.14,0.00014499,2,"2024-11-10T09:50:50.790",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791886,1731232250799,-3439.28,0.00014499,2,"2024-11-10T09:50:50.799",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791888,1731232250813,-1046.37,0.00014499,2,"2024-11-10T09:50:50.813",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791890,1731232250822,-5064.93,0.00014499,2,"2024-11-10T09:50:50.822",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791892,1731232250832,-500.0,0.00014499,2,"2024-11-10T09:50:50.832",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791894,1731232250841,-2243.25,0.00014499,2,"2024-11-10T09:50:50.841",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791896,1731232250851,-2162.76,0.00014499,2,"2024-11-10T09:50:50.851",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791898,1731232250860,-772.06,0.00014499,2,"2024-11-10T09:50:50.860",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791900,1731232250870,-4478.02,0.00014499,2,"2024-11-10T09:50:50.870",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791902,1731232250879,-3859.38,0.00014499,2,"2024-11-10T09:50:50.879",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791904,1731232250888,-858.14,0.00014499,2,"2024-11-10T09:50:50.888",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791906,1731232250898,-5954.38,0.00014499,2,"2024-11-10T09:50:50.898",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791908,1731232250907,-3439.28,0.00014499,2,"2024-11-10T09:50:50.907",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791910,1731232250917,-1046.37,0.00014499,2,"2024-11-10T09:50:50.917",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791912,1731232250929,-5064.93,0.00014499,2,"2024-11-10T09:50:50.929",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791914,1731232250938,-2243.25,0.00014499,2,"2024-11-10T09:50:50.938",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791916,1731232250949,-500.0,0.00014499,2,"2024-11-10T09:50:50.949",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791918,1731232250959,-2162.76,0.00014499,2,"2024-11-10T09:50:50.959",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791920,1731232250968,-772.06,0.00014499,2,"2024-11-10T09:50:50.968",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791922,1731232250977,-3859.38,0.00014499,2,"2024-11-10T09:50:50.977",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791924,1731232250986,-4478.02,0.00014499,2,"2024-11-10T09:50:50.986",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791926,1731232250996,-858.14,0.00014499,2,"2024-11-10T09:50:50.996",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791928,1731232251006,-5954.38,0.00014499,2,"2024-11-10T09:50:51.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791930,1731232251016,-1046.37,0.00014499,2,"2024-11-10T09:50:51.016",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791932,1731232251025,-5064.93,0.00014499,2,"2024-11-10T09:50:51.025",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791934,1731232251034,-2243.25,0.00014499,2,"2024-11-10T09:50:51.034",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791936,1731232251044,-500.0,0.00014499,2,"2024-11-10T09:50:51.044",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791938,1731232251053,-2162.76,0.00014499,2,"2024-11-10T09:50:51.053",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791940,1731232251062,-4478.02,0.00014499,2,"2024-11-10T09:50:51.062",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791942,1731232251072,-3859.38,0.00014499,2,"2024-11-10T09:50:51.072",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791944,1731232251081,-772.06,0.00014499,2,"2024-11-10T09:50:51.081",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791946,1731232251091,-5954.38,0.00014499,2,"2024-11-10T09:50:51.091",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791948,1731232251100,-858.14,0.00014499,2,"2024-11-10T09:50:51.100",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791950,1731232251109,-1046.37,0.00014499,2,"2024-11-10T09:50:51.109",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791952,1731232251118,-3072.18,0.00014499,2,"2024-11-10T09:50:51.118",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791954,1731232251127,-3439.28,0.00014499,2,"2024-11-10T09:50:51.127",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791956,1731232251137,-2243.25,0.00014499,2,"2024-11-10T09:50:51.137",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791958,1731232251147,-500.0,0.00014499,2,"2024-11-10T09:50:51.147",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791960,1731232251156,-2162.76,0.00014499,2,"2024-11-10T09:50:51.156",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791962,1731232251166,-3859.38,0.00014499,2,"2024-11-10T09:50:51.166",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791964,1731232251175,-4478.10022072,0.00014499,2,"2024-11-10T09:50:51.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791966,1731232251185,-5954.38,0.00014499,2,"2024-11-10T09:50:51.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791968,1731232251195,-858.14,0.00014499,2,"2024-11-10T09:50:51.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791970,1731232251204,-772.06,0.00014499,2,"2024-11-10T09:50:51.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791972,1731232251215,-3072.18,0.00014499,2,"2024-11-10T09:50:51.215",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791974,1731232251224,-5064.93,0.00014499,2,"2024-11-10T09:50:51.224",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791976,1731232251234,-1046.37,0.00014499,2,"2024-11-10T09:50:51.234",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791978,1731232251243,-3439.28,0.00014499,2,"2024-11-10T09:50:51.243",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791981,1731232251253,-2162.76,0.00014499,2,"2024-11-10T09:50:51.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791983,1731232251263,-500.0,0.00014499,2,"2024-11-10T09:50:51.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791985,1731232251272,-2243.25,0.00014499,2,"2024-11-10T09:50:51.272",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791987,1731232251282,-3859.38,0.00014499,2,"2024-11-10T09:50:51.282",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791989,1731232251291,-5954.38,0.00014499,2,"2024-11-10T09:50:51.291",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791991,1731232251301,-3439.28,0.00014499,2,"2024-11-10T09:50:51.301",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791993,1731232251310,-1046.37,0.00014499,2,"2024-11-10T09:50:51.310",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791995,1731232251320,-5064.93,0.00014499,2,"2024-11-10T09:50:51.320",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791997,1731232251329,-3072.18,0.00014499,2,"2024-11-10T09:50:51.329",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341791999,1731232251338,-2162.76,0.00014499,2,"2024-11-10T09:50:51.338",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792001,1731232251348,-772.06,0.00014499,2,"2024-11-10T09:50:51.348",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792003,1731232251358,-858.14,0.00014499,2,"2024-11-10T09:50:51.358",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792005,1731232251367,-2243.25,0.00014499,2,"2024-11-10T09:50:51.367",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792007,1731232251378,-500.0,0.00014499,2,"2024-11-10T09:50:51.378",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792009,1731232251387,-3859.38,0.00014499,2,"2024-11-10T09:50:51.387",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792011,1731232251397,-5954.38,0.00014499,2,"2024-11-10T09:50:51.397",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792013,1731232251407,-500.0,0.00014499,2,"2024-11-10T09:50:51.407",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792015,1731232251416,-5064.93,0.00014499,2,"2024-11-10T09:50:51.416",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792017,1731232251426,-2162.76,0.00014499,2,"2024-11-10T09:50:51.426",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792019,1731232251436,-500.0,0.00014499,2,"2024-11-10T09:50:51.436",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792021,1731232251446,-3072.18,0.00014499,2,"2024-11-10T09:50:51.446",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792023,1731232251456,-1046.37,0.00014499,2,"2024-11-10T09:50:51.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792026,1731232251467,-500.0,0.00014499,2,"2024-11-10T09:50:51.467",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792028,1731232251477,-3439.28,0.00014499,2,"2024-11-10T09:50:51.477",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792030,1731232251487,-772.06,0.00014499,2,"2024-11-10T09:50:51.487",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792032,1731232251496,-2243.25,0.00014499,2,"2024-11-10T09:50:51.496",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792033,1731232251506,-5954.38,0.00014499,2,"2024-11-10T09:50:51.506",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792034,1731232251515,-500.0,0.00014499,2,"2024-11-10T09:50:51.515",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792035,1731232251525,-3859.38,0.00014499,2,"2024-11-10T09:50:51.525",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792036,1731232251534,-858.14,0.00014499,2,"2024-11-10T09:50:51.534",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792037,1731232251544,-5064.93,0.00014499,2,"2024-11-10T09:50:51.544",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792038,1731232251553,-2162.76,0.00014499,2,"2024-11-10T09:50:51.553",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792040,1731232251562,-500.0,0.00014499,2,"2024-11-10T09:50:51.562",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792042,1731232251572,-1046.37,0.00014499,2,"2024-11-10T09:50:51.572",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792044,1731232251581,-3072.18,0.00014499,2,"2024-11-10T09:50:51.581",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792046,1731232251590,-772.06,0.00014499,2,"2024-11-10T09:50:51.590",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792048,1731232251599,-500.0,0.00014499,2,"2024-11-10T09:50:51.599",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792050,1731232251608,-500.0,0.00014499,2,"2024-11-10T09:50:51.608",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792052,1731232251618,-2243.25,0.00014499,2,"2024-11-10T09:50:51.618",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792054,1731232251627,-500.0,0.00014499,2,"2024-11-10T09:50:51.627",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792056,1731232251636,-5954.38,0.00014499,2,"2024-11-10T09:50:51.636",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792058,1731232251646,-3859.38,0.00014499,2,"2024-11-10T09:50:51.646",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792060,1731232251655,-858.14,0.00014499,2,"2024-11-10T09:50:51.655",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792062,1731232251664,-5064.93,0.00014499,2,"2024-11-10T09:50:51.664",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792064,1731232251674,-3439.28,0.00014499,2,"2024-11-10T09:50:51.674",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792066,1731232251683,-2162.76,0.00014499,2,"2024-11-10T09:50:51.683",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792068,1731232251694,-500.0,0.00014499,2,"2024-11-10T09:50:51.694",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792070,1731232251703,-3072.18,0.00014499,2,"2024-11-10T09:50:51.703",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792072,1731232251712,-1046.37,0.00014499,2,"2024-11-10T09:50:51.712",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792074,1731232251722,-772.06,0.00014499,2,"2024-11-10T09:50:51.722",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792076,1731232251731,-500.0,0.00014499,2,"2024-11-10T09:50:51.731",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792078,1731232251743,-500.0,0.00014499,2,"2024-11-10T09:50:51.743",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792080,1731232251752,-2243.25,0.00014499,2,"2024-11-10T09:50:51.752",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792082,1731232251761,-500.0,0.00014499,2,"2024-11-10T09:50:51.761",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792084,1731232251770,-5954.38,0.00014499,2,"2024-11-10T09:50:51.770",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792086,1731232251779,-151.45006053,0.00014499,2,"2024-11-10T09:50:51.779",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792088,1731232251789,-858.14,0.00014499,2,"2024-11-10T09:50:51.789",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792090,1731232251798,-3859.38,0.00014499,2,"2024-11-10T09:50:51.798",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792092,1731232251808,-5064.93,0.00014499,2,"2024-11-10T09:50:51.808",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792094,1731232251818,-3439.28,0.00014499,2,"2024-11-10T09:50:51.818",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792096,1731232251827,-2162.76,0.00014499,2,"2024-11-10T09:50:51.827",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792098,1731232251837,-500.0,0.00014499,2,"2024-11-10T09:50:51.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792100,1731232251846,-1046.37,0.00014499,2,"2024-11-10T09:50:51.846",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792102,1731232251855,-3072.18,0.00014499,2,"2024-11-10T09:50:51.855",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792104,1731232251865,-500.0,0.00014499,2,"2024-11-10T09:50:51.865",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792106,1731232251874,-772.06,0.00014499,2,"2024-11-10T09:50:51.874",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792108,1731232251883,-2243.25,0.00014499,2,"2024-11-10T09:50:51.883",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792110,1731232251892,-500.0,0.00014499,2,"2024-11-10T09:50:51.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792112,1731232251902,-333.31892801,0.00014499,2,"2024-11-10T09:50:51.902",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792114,1731232251912,-5064.93,0.00014499,2,"2024-11-10T09:50:51.912",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792116,1731232251923,-3859.38,0.00014499,2,"2024-11-10T09:50:51.923",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792118,1731232251933,-5954.38,0.00014499,2,"2024-11-10T09:50:51.933",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792120,1731232251942,-2162.76,0.00014499,2,"2024-11-10T09:50:51.942",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792122,1731232251952,-3439.28,0.00014499,2,"2024-11-10T09:50:51.952",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792124,1731232251962,-858.14,0.00014499,2,"2024-11-10T09:50:51.962",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792126,1731232251971,-500.0,0.00014499,2,"2024-11-10T09:50:51.971",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792128,1731232251982,-3072.18,0.00014499,2,"2024-11-10T09:50:51.982",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792129,1731232251992,-772.06,0.00014499,2,"2024-11-10T09:50:51.992",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792131,1731232252002,-1046.37,0.00014499,2,"2024-11-10T09:50:52.002",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792132,1731232252011,-500.0,0.00014499,2,"2024-11-10T09:50:52.011",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792134,1731232252021,-500.0,0.00014499,2,"2024-11-10T09:50:52.021",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792135,1731232252030,-2243.25,0.00014499,2,"2024-11-10T09:50:52.030",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792137,1731232252039,-3859.38,0.00014499,2,"2024-11-10T09:50:52.039",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792138,1731232252048,-5064.93,0.00014499,2,"2024-11-10T09:50:52.048",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792140,1731232252057,-2162.76,0.00014499,2,"2024-11-10T09:50:52.057",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792141,1731232252066,-3439.28,0.00014499,2,"2024-11-10T09:50:52.066",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792143,1731232252076,-5954.38,0.00014499,2,"2024-11-10T09:50:52.076",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792144,1731232252086,-858.14,0.00014499,2,"2024-11-10T09:50:52.086",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792146,1731232252095,-500.0,0.00014499,2,"2024-11-10T09:50:52.095",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792147,1731232252104,-3072.18,0.00014499,2,"2024-11-10T09:50:52.104",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792149,1731232252113,-772.06,0.00014499,2,"2024-11-10T09:50:52.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792174,1731232252465,-1046.37,0.00014499,2,"2024-11-10T09:50:52.465",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792175,1731232252475,-2243.25,0.00014499,2,"2024-11-10T09:50:52.475",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792177,1731232252485,-500.0,0.00014499,2,"2024-11-10T09:50:52.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792179,1731232252495,-500.0,0.00014499,2,"2024-11-10T09:50:52.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792180,1731232252504,-3859.38,0.00014499,2,"2024-11-10T09:50:52.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792182,1731232252514,-1098.75,0.00014499,2,"2024-11-10T09:50:52.514",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792184,1731232252524,-5065.04590615,0.00014499,2,"2024-11-10T09:50:52.524",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792186,1731232252534,-2162.76,0.00014499,2,"2024-11-10T09:50:52.534",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792187,1731232252543,-3439.28,0.00014499,2,"2024-11-10T09:50:52.543",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792189,1731232252553,-500.0,0.00014499,2,"2024-11-10T09:50:52.553",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792191,1731232252563,-500.0,0.00014499,2,"2024-11-10T09:50:52.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792192,1731232252572,-3072.18,0.00014499,2,"2024-11-10T09:50:52.572",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792194,1731232252582,-1046.44210706,0.00014499,2,"2024-11-10T09:50:52.582",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792196,1731232252591,-2243.25,0.00014499,2,"2024-11-10T09:50:52.591",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792198,1731232252600,-500.0,0.00014499,2,"2024-11-10T09:50:52.600",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792200,1731232252610,-772.06,0.00014499,2,"2024-11-10T09:50:52.610",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792202,1731232252620,-858.14,0.00014499,2,"2024-11-10T09:50:52.620",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792204,1731232252630,-1098.75,0.00014499,2,"2024-11-10T09:50:52.630",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792206,1731232252639,-3859.38,0.00014499,2,"2024-11-10T09:50:52.639",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792207,1731232252648,-3439.28,0.00014499,2,"2024-11-10T09:50:52.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792208,1731232252658,-2162.76,0.00014499,2,"2024-11-10T09:50:52.658",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792209,1731232252668,-500.0,0.00014499,2,"2024-11-10T09:50:52.668",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792210,1731232252677,-3072.18,0.00014499,2,"2024-11-10T09:50:52.677",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792211,1731232252687,-500.0,0.00014499,2,"2024-11-10T09:50:52.687",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792212,1731232252697,-2243.25,0.00014499,2,"2024-11-10T09:50:52.697",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792213,1731232252707,-323.63685566,0.00014499,2,"2024-11-10T09:50:52.707",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792214,1731232252716,-858.14,0.00014499,2,"2024-11-10T09:50:52.716",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792215,1731232252726,-1098.75,0.00014499,2,"2024-11-10T09:50:52.726",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792216,1731232252735,-772.06,0.00014499,2,"2024-11-10T09:50:52.735",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792217,1731232252745,-3859.38,0.00014499,2,"2024-11-10T09:50:52.745",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792219,1731232252755,-500.0,0.00014499,2,"2024-11-10T09:50:52.755",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792220,1731232252765,-2162.76,0.00014499,2,"2024-11-10T09:50:52.765",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792222,1731232252775,-3439.28,0.00014499,2,"2024-11-10T09:50:52.775",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792224,1731232252785,-500.0,0.00014499,2,"2024-11-10T09:50:52.785",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792226,1731232252794,-3072.18,0.00014499,2,"2024-11-10T09:50:52.794",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792228,1731232252804,-2243.37718946,0.00014499,2,"2024-11-10T09:50:52.804",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792230,1731232252814,-772.06,0.00014499,2,"2024-11-10T09:50:52.814",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792232,1731232252823,-858.14,0.00014499,2,"2024-11-10T09:50:52.823",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792235,1731232252832,-1098.75,0.00014499,2,"2024-11-10T09:50:52.832",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792237,1731232252842,-3859.46204218,0.00014499,2,"2024-11-10T09:50:52.842",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792239,1731232252851,-2162.76,0.00014499,2,"2024-11-10T09:50:52.851",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792241,1731232252860,-575.2088783,0.00014499,2,"2024-11-10T09:50:52.860",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792243,1731232252869,-3072.18,0.00014499,2,"2024-11-10T09:50:52.869",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792245,1731232252879,-3439.28,0.00014499,2,"2024-11-10T09:50:52.879",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792247,1731232252888,-772.06,0.00014499,2,"2024-11-10T09:50:52.888",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792249,1731232252898,-858.14,0.00014499,2,"2024-11-10T09:50:52.898",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792251,1731232252907,-500.0,0.00014499,2,"2024-11-10T09:50:52.907",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792253,1731232252923,-2162.76,0.00014499,2,"2024-11-10T09:50:52.923",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792255,1731232252938,-500.0,0.00014499,2,"2024-11-10T09:50:52.938",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792257,1731232252948,-3072.18,0.00014499,2,"2024-11-10T09:50:52.948",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792259,1731232252956,-500.0,0.00014499,2,"2024-11-10T09:50:52.956",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792261,1731232252966,-772.06,0.00014499,2,"2024-11-10T09:50:52.966",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792263,1731232252975,-3439.28,0.00014499,2,"2024-11-10T09:50:52.975",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792265,1731232252984,-858.30385672,0.00014499,2,"2024-11-10T09:50:52.984",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792266,1731232252993,-1908.46,0.00014499,2,"2024-11-10T09:50:52.993",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792269,1731232253003,-192.28579497,0.00014499,2,"2024-11-10T09:50:53.003",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792271,1731232253012,-2162.76,0.00014499,2,"2024-11-10T09:50:53.012",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792273,1731232253021,-1098.75,0.00014499,2,"2024-11-10T09:50:53.021",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792275,1731232253031,-500.0,0.00014499,2,"2024-11-10T09:50:53.031",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792277,1731232253040,-3439.34848364,0.00014499,2,"2024-11-10T09:50:53.040",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792279,1731232253049,-3072.18,0.00014499,2,"2024-11-10T09:50:53.049",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792281,1731232253059,-772.06,0.00014499,2,"2024-11-10T09:50:53.059",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792283,1731232253068,-500.0,0.00014499,2,"2024-11-10T09:50:53.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792285,1731232253077,-2162.76,0.00014499,2,"2024-11-10T09:50:53.077",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792287,1731232253086,-1098.75,0.00014499,2,"2024-11-10T09:50:53.086",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792289,1731232253096,-500.0,0.00014499,2,"2024-11-10T09:50:53.096",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792291,1731232253105,-500.0,0.00014499,2,"2024-11-10T09:50:53.105",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792293,1731232253115,-3072.18,0.00014499,2,"2024-11-10T09:50:53.115",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792295,1731232253124,-772.22316635,0.00014499,2,"2024-11-10T09:50:53.124",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792297,1731232253133,-1098.75,0.00014499,2,"2024-11-10T09:50:53.133",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792299,1731232253143,-500.0,0.00014499,2,"2024-11-10T09:50:53.143",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792301,1731232253152,-500.0,0.00014499,2,"2024-11-10T09:50:53.152",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792303,1731232253161,-3072.18,0.00014499,2,"2024-11-10T09:50:53.161",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792305,1731232253171,-500.0,0.00014499,2,"2024-11-10T09:50:53.171",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792307,1731232253180,-2162.76,0.00014499,2,"2024-11-10T09:50:53.180",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792309,1731232253190,-1098.75,0.00014499,2,"2024-11-10T09:50:53.190",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792311,1731232253199,-500.0,0.00014499,2,"2024-11-10T09:50:53.199",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792313,1731232253209,-500.0,0.00014499,2,"2024-11-10T09:50:53.209",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792315,1731232253218,-3072.18,0.00014499,2,"2024-11-10T09:50:53.218",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792317,1731232253228,-2162.82477439,0.00014499,2,"2024-11-10T09:50:53.228",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792319,1731232253237,-1098.75,0.00014499,2,"2024-11-10T09:50:53.237",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792321,1731232253247,-500.0,0.00014499,2,"2024-11-10T09:50:53.247",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792323,1731232253257,-500.0,0.00014499,2,"2024-11-10T09:50:53.257",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792325,1731232253266,-1098.75,0.00014499,2,"2024-11-10T09:50:53.266",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792328,1731232253276,-3072.18,0.00014499,2,"2024-11-10T09:50:53.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792330,1731232253286,-500.0,0.00014499,2,"2024-11-10T09:50:53.286",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792332,1731232253295,-500.0,0.00014499,2,"2024-11-10T09:50:53.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792334,1731232253304,-1098.75,0.00014499,2,"2024-11-10T09:50:53.304",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792336,1731232253314,-500.0,0.00014499,2,"2024-11-10T09:50:53.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792338,1731232253324,-500.0,0.00014499,2,"2024-11-10T09:50:53.324",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792340,1731232253333,-3072.18,0.00014499,2,"2024-11-10T09:50:53.333",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792342,1731232253343,-1098.75,0.00014499,2,"2024-11-10T09:50:53.343",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792344,1731232253352,-500.0,0.00014499,2,"2024-11-10T09:50:53.352",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792346,1731232253362,-500.0,0.00014499,2,"2024-11-10T09:50:53.362",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792348,1731232253372,-3072.18,0.00014499,2,"2024-11-10T09:50:53.372",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792350,1731232253381,-1098.75,0.00014499,2,"2024-11-10T09:50:53.381",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792352,1731232253391,-726.65,0.00014499,2,"2024-11-10T09:50:53.391",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792354,1731232253401,-1098.75,0.00014499,2,"2024-11-10T09:50:53.401",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792356,1731232253411,-500.0,0.00014499,2,"2024-11-10T09:50:53.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792358,1731232253420,-3072.18,0.00014499,2,"2024-11-10T09:50:53.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792360,1731232253430,-5372.1,0.00014499,2,"2024-11-10T09:50:53.430",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792362,1731232253439,-726.65,0.00014499,2,"2024-11-10T09:50:53.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792364,1731232253450,-1098.75,0.00014499,2,"2024-11-10T09:50:53.450",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792366,1731232253459,-500.0,0.00014499,2,"2024-11-10T09:50:53.459",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792368,1731232253468,-3072.18,0.00014499,2,"2024-11-10T09:50:53.468",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792370,1731232253478,-1908.46,0.00014499,2,"2024-11-10T09:50:53.478",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792372,1731232253487,-5372.1,0.00014499,2,"2024-11-10T09:50:53.487",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792374,1731232253497,-1098.75,0.00014499,2,"2024-11-10T09:50:53.497",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792376,1731232253506,-726.65,0.00014499,2,"2024-11-10T09:50:53.506",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792378,1731232253515,-500.0,0.00014499,2,"2024-11-10T09:50:53.515",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792380,1731232253524,-3072.23741874,0.00014499,2,"2024-11-10T09:50:53.524",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792382,1731232253534,-1036.68,0.00014499,2,"2024-11-10T09:50:53.534",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792384,1731232253543,-1908.46,0.00014499,2,"2024-11-10T09:50:53.543",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792386,1731232253552,-648.95,0.00014499,2,"2024-11-10T09:50:53.552",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792388,1731232253561,-1098.75,0.00014499,2,"2024-11-10T09:50:53.561",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792390,1731232253570,-5372.1,0.00014499,2,"2024-11-10T09:50:53.570",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792392,1731232253579,-726.65,0.00014499,2,"2024-11-10T09:50:53.579",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792394,1731232253588,-500.0,0.00014499,2,"2024-11-10T09:50:53.588",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792396,1731232253598,-1036.68,0.00014499,2,"2024-11-10T09:50:53.598",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792398,1731232253607,-1049.35,0.00014499,2,"2024-11-10T09:50:53.607",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792400,1731232253617,-1908.46,0.00014499,2,"2024-11-10T09:50:53.617",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792402,1731232253625,-2320.56,0.00014499,2,"2024-11-10T09:50:53.625",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792404,1731232253635,-500.0,0.00014499,2,"2024-11-10T09:50:53.635",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792406,1731232253644,-648.95,0.00014499,2,"2024-11-10T09:50:53.644",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792408,1731232253653,-1098.75,0.00014499,2,"2024-11-10T09:50:53.653",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792410,1731232253662,-726.65,0.00014499,2,"2024-11-10T09:50:53.662",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792412,1731232253671,-500.0,0.00014499,2,"2024-11-10T09:50:53.671",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792414,1731232253681,-5372.1,0.00014499,2,"2024-11-10T09:50:53.681",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792416,1731232253692,-1036.68,0.00014499,2,"2024-11-10T09:50:53.692",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792418,1731232253701,-1049.35,0.00014499,2,"2024-11-10T09:50:53.701",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792420,1731232253711,-1908.46,0.00014499,2,"2024-11-10T09:50:53.711",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792422,1731232253721,-2320.56,0.00014499,2,"2024-11-10T09:50:53.721",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792423,1731232253731,-648.95,0.00014499,2,"2024-11-10T09:50:53.731",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792425,1731232253740,-1098.75,0.00014499,2,"2024-11-10T09:50:53.740",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792428,1731232253750,-500.0,0.00014499,2,"2024-11-10T09:50:53.750",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792430,1731232253760,-726.65,0.00014499,2,"2024-11-10T09:50:53.760",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792432,1731232253769,-500.0,0.00014499,2,"2024-11-10T09:50:53.769",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792434,1731232253779,-5372.1,0.00014499,2,"2024-11-10T09:50:53.779",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792436,1731232253788,-1036.68,0.00014499,2,"2024-11-10T09:50:53.788",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792438,1731232253798,-1049.35,0.00014499,2,"2024-11-10T09:50:53.798",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792440,1731232253808,-1908.46,0.00014499,2,"2024-11-10T09:50:53.808",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792442,1731232253817,-2320.56,0.00014499,2,"2024-11-10T09:50:53.817",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792444,1731232253827,-500.0,0.00014499,2,"2024-11-10T09:50:53.827",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792446,1731232253837,-648.95,0.00014499,2,"2024-11-10T09:50:53.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792448,1731232253847,-1098.75,0.00014499,2,"2024-11-10T09:50:53.847",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792450,1731232253856,-500.0,0.00014499,2,"2024-11-10T09:50:53.856",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792452,1731232253866,-500.0,0.00014499,2,"2024-11-10T09:50:53.866",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792453,1731232253876,-726.65,0.00014499,2,"2024-11-10T09:50:53.876",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792456,1731232253886,-500.0,0.00014499,2,"2024-11-10T09:50:53.886",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792457,1731232253896,-5372.1,0.00014499,2,"2024-11-10T09:50:53.896",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792460,1731232253906,-1049.35,0.00014499,2,"2024-11-10T09:50:53.906",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792462,1731232253918,-1036.68,0.00014499,2,"2024-11-10T09:50:53.918",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792464,1731232253937,-1908.46,0.00014499,2,"2024-11-10T09:50:53.937",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792466,1731232253950,-173.61137354,0.00014499,2,"2024-11-10T09:50:53.950",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792468,1731232253959,-1734.22,0.00014499,2,"2024-11-10T09:50:53.959",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792470,1731232253969,-648.95,0.00014499,2,"2024-11-10T09:50:53.969",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792472,1731232253979,-1098.75,0.00014499,2,"2024-11-10T09:50:53.979",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792474,1731232253988,-517.75803901,0.00014499,2,"2024-11-10T09:50:53.988",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792476,1731232253998,-500.0,0.00014499,2,"2024-11-10T09:50:53.998",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792478,1731232254008,-726.65,0.00014499,2,"2024-11-10T09:50:54.008",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792480,1731232254017,-500.0,0.00014499,2,"2024-11-10T09:50:54.017",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792482,1731232254027,-5372.1,0.00014499,2,"2024-11-10T09:50:54.027",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792484,1731232254037,-1697.62,0.00014499,2,"2024-11-10T09:50:54.037",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792486,1731232254046,-1049.35,0.00014499,2,"2024-11-10T09:50:54.046",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792488,1731232254055,-1036.68,0.00014499,2,"2024-11-10T09:50:54.055",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792490,1731232254065,-1908.46,0.00014499,2,"2024-11-10T09:50:54.065",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792492,1731232254074,-1734.22,0.00014499,2,"2024-11-10T09:50:54.074",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792494,1731232254083,-648.95,0.00014499,2,"2024-11-10T09:50:54.083",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792496,1731232254092,-1098.75,0.00014499,2,"2024-11-10T09:50:54.092",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792498,1731232254102,-2320.56,0.00014499,2,"2024-11-10T09:50:54.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792500,1731232254111,-500.0,0.00014499,2,"2024-11-10T09:50:54.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792501,1731232254120,-726.65,0.00014499,2,"2024-11-10T09:50:54.120",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792502,1731232254129,-1697.62,0.00014499,2,"2024-11-10T09:50:54.129",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792504,1731232254138,-500.0,0.00014499,2,"2024-11-10T09:50:54.138",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792506,1731232254147,-1036.68,0.00014499,2,"2024-11-10T09:50:54.147",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792507,1731232254157,-1049.35,0.00014499,2,"2024-11-10T09:50:54.157",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792508,1731232254166,-1908.46,0.00014499,2,"2024-11-10T09:50:54.166",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792509,1731232254176,-1734.22,0.00014499,2,"2024-11-10T09:50:54.176",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792510,1731232254185,-500.0,0.00014499,2,"2024-11-10T09:50:54.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792511,1731232254196,-2320.56,0.00014499,2,"2024-11-10T09:50:54.196",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792512,1731232254205,-1098.75,0.00014499,2,"2024-11-10T09:50:54.205",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792513,1731232254214,-648.95,0.00014499,2,"2024-11-10T09:50:54.214",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792514,1731232254224,-726.65,0.00014499,2,"2024-11-10T09:50:54.224",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792515,1731232254233,-500.0,0.00014499,2,"2024-11-10T09:50:54.233",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792516,1731232254243,-1049.35,0.00014499,2,"2024-11-10T09:50:54.243",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792517,1731232254253,-1908.46,0.00014499,2,"2024-11-10T09:50:54.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792518,1731232254263,-1036.68,0.00014499,2,"2024-11-10T09:50:54.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792519,1731232254273,-24739.0,0.00014499,2,"2024-11-10T09:50:54.273",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792520,1731232254282,-1734.22,0.00014499,2,"2024-11-10T09:50:54.282",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792521,1731232254292,-2320.56,0.00014499,2,"2024-11-10T09:50:54.292",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792522,1731232254301,-648.95,0.00014499,2,"2024-11-10T09:50:54.301",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792523,1731232254312,-1098.80709059,0.00014499,2,"2024-11-10T09:50:54.312",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792524,1731232254321,-500.0,0.00014499,2,"2024-11-10T09:50:54.321",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792525,1731232254331,-726.65,0.00014499,2,"2024-11-10T09:50:54.331",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792526,1731232254341,-500.0,0.00014499,2,"2024-11-10T09:50:54.341",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792527,1731232254351,-1049.35,0.00014499,2,"2024-11-10T09:50:54.351",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792528,1731232254360,-1697.62,0.00014499,2,"2024-11-10T09:50:54.360",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792529,1731232254370,-1036.68,0.00014499,2,"2024-11-10T09:50:54.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792530,1731232254379,-1908.46,0.00014499,2,"2024-11-10T09:50:54.379",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792531,1731232254389,-24739.0,0.00014499,2,"2024-11-10T09:50:54.389",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792532,1731232254399,-1734.22,0.00014499,2,"2024-11-10T09:50:54.399",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792533,1731232254408,-2320.56,0.00014499,2,"2024-11-10T09:50:54.408",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792534,1731232254417,-648.95,0.00014499,2,"2024-11-10T09:50:54.417",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792535,1731232254427,-500.0,0.00014499,2,"2024-11-10T09:50:54.427",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792536,1731232254436,-726.65,0.00014499,2,"2024-11-10T09:50:54.436",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792537,1731232254445,-500.0,0.00014499,2,"2024-11-10T09:50:54.445",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792538,1731232254455,-1049.35,0.00014499,2,"2024-11-10T09:50:54.455",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792539,1731232254464,-1036.68,0.00014499,2,"2024-11-10T09:50:54.464",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792540,1731232254474,-24739.0,0.00014499,2,"2024-11-10T09:50:54.474",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792541,1731232254483,-1734.22,0.00014499,2,"2024-11-10T09:50:54.483",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792542,1731232254493,-2320.56,0.00014499,2,"2024-11-10T09:50:54.493",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792543,1731232254503,-1697.62,0.00014499,2,"2024-11-10T09:50:54.503",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792544,1731232254512,-1908.46,0.00014499,2,"2024-11-10T09:50:54.512",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792545,1731232254521,-648.95,0.00014499,2,"2024-11-10T09:50:54.521",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792546,1731232254530,-585.49977665,0.00014499,2,"2024-11-10T09:50:54.530",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792547,1731232254539,-726.65,0.00014499,2,"2024-11-10T09:50:54.539",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792548,1731232254549,-1036.68,0.00014499,2,"2024-11-10T09:50:54.549",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792549,1731232254558,-1049.35,0.00014499,2,"2024-11-10T09:50:54.558",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792550,1731232254567,-1734.22,0.00014499,2,"2024-11-10T09:50:54.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792551,1731232254576,-1697.62,0.00014499,2,"2024-11-10T09:50:54.576",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792552,1731232254585,-648.95,0.00014499,2,"2024-11-10T09:50:54.585",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792553,1731232254594,-1908.46,0.00014499,2,"2024-11-10T09:50:54.594",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792554,1731232254604,-2320.56,0.00014499,2,"2024-11-10T09:50:54.604",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792555,1731232254613,-726.65,0.00014499,2,"2024-11-10T09:50:54.613",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792556,1731232254623,-1049.35,0.00014499,2,"2024-11-10T09:50:54.623",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792557,1731232254632,-1036.68,0.00014499,2,"2024-11-10T09:50:54.632",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792558,1731232254641,-648.95,0.00014499,2,"2024-11-10T09:50:54.641",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792559,1731232254651,-1734.22,0.00014499,2,"2024-11-10T09:50:54.651",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792560,1731232254660,-1697.62,0.00014499,2,"2024-11-10T09:50:54.660",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792561,1731232254670,-1908.46,0.00014499,2,"2024-11-10T09:50:54.670",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792562,1731232254680,-24739.0,0.00014499,2,"2024-11-10T09:50:54.680",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792563,1731232254690,-500.0,0.00014499,2,"2024-11-10T09:50:54.690",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792564,1731232254700,-2320.56,0.00014499,2,"2024-11-10T09:50:54.700",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792565,1731232254710,-551.98,0.00014499,2,"2024-11-10T09:50:54.710",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792566,1731232254719,-1049.35,0.00014499,2,"2024-11-10T09:50:54.719",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792567,1731232254729,-1036.68,0.00014499,2,"2024-11-10T09:50:54.729",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792568,1731232254738,-726.65,0.00014499,2,"2024-11-10T09:50:54.738",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792569,1731232254747,-648.95,0.00014499,2,"2024-11-10T09:50:54.747",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792570,1731232254757,-1697.62,0.00014499,2,"2024-11-10T09:50:54.757",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792571,1731232254858,-24739.0,0.00014499,2,"2024-11-10T09:50:54.858",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792572,1731232254868,-1908.46,0.00014499,2,"2024-11-10T09:50:54.868",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792573,1731232254877,-2320.56,0.00014499,2,"2024-11-10T09:50:54.877",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792574,1731232254887,-500.0,0.00014499,2,"2024-11-10T09:50:54.887",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792575,1731232254896,-1734.22,0.00014499,2,"2024-11-10T09:50:54.896",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792576,1731232254905,-1036.68,0.00014499,2,"2024-11-10T09:50:54.905",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792577,1731232254916,-1049.35,0.00014499,2,"2024-11-10T09:50:54.916",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792578,1731232254925,-551.98,0.00014499,2,"2024-11-10T09:50:54.925",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792579,1731232254935,-726.65,0.00014499,2,"2024-11-10T09:50:54.935",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792580,1731232254946,-1697.62,0.00014499,2,"2024-11-10T09:50:54.946",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792581,1731232254955,-648.95,0.00014499,2,"2024-11-10T09:50:54.955",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792582,1731232254964,-24739.0,0.00014499,2,"2024-11-10T09:50:54.964",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792583,1731232254973,-1908.46,0.00014499,2,"2024-11-10T09:50:54.973",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792584,1731232254982,-500.0,0.00014499,2,"2024-11-10T09:50:54.982",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792585,1731232254992,-2320.56,0.00014499,2,"2024-11-10T09:50:54.992",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792586,1731232255001,-1734.22,0.00014499,2,"2024-11-10T09:50:55.001",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792587,1731232255010,-1036.68,0.00014499,2,"2024-11-10T09:50:55.010",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792588,1731232255019,-1049.35,0.00014499,2,"2024-11-10T09:50:55.019",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792589,1731232255028,-726.65,0.00014499,2,"2024-11-10T09:50:55.028",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792590,1731232255037,-1697.62,0.00014499,2,"2024-11-10T09:50:55.037",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792591,1731232255046,-648.95,0.00014499,2,"2024-11-10T09:50:55.046",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792592,1731232255056,-24739.0,0.00014499,2,"2024-11-10T09:50:55.056",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792593,1731232255065,-1908.46,0.00014499,2,"2024-11-10T09:50:55.065",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792594,1731232255074,-500.0,0.00014499,2,"2024-11-10T09:50:55.074",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792595,1731232255084,-2320.56,0.00014499,2,"2024-11-10T09:50:55.084",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792596,1731232255093,-1734.22,0.00014499,2,"2024-11-10T09:50:55.093",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792597,1731232255102,-5372.1,0.00014499,2,"2024-11-10T09:50:55.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792598,1731232255111,-1036.68,0.00014499,2,"2024-11-10T09:50:55.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792599,1731232255121,-726.65,0.00014499,2,"2024-11-10T09:50:55.121",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792600,1731232255130,-1697.62,0.00014499,2,"2024-11-10T09:50:55.130",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792601,1731232255139,-1908.46,0.00014499,2,"2024-11-10T09:50:55.139",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792602,1731232255148,-24739.0,0.00014499,2,"2024-11-10T09:50:55.148",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792603,1731232255157,-1049.35,0.00014499,2,"2024-11-10T09:50:55.157",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792604,1731232255167,-648.95,0.00014499,2,"2024-11-10T09:50:55.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792605,1731232255175,-500.0,0.00014499,2,"2024-11-10T09:50:55.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792606,1731232255185,-2320.56,0.00014499,2,"2024-11-10T09:50:55.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792607,1731232255195,-5372.1,0.00014499,2,"2024-11-10T09:50:55.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792608,1731232255204,-1036.68,0.00014499,2,"2024-11-10T09:50:55.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792609,1731232255214,-1697.62,0.00014499,2,"2024-11-10T09:50:55.214",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792610,1731232255223,-1734.22,0.00014499,2,"2024-11-10T09:50:55.223",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792611,1731232255231,-726.65,0.00014499,2,"2024-11-10T09:50:55.231",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792612,1731232255241,-1049.35,0.00014499,2,"2024-11-10T09:50:55.241",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792613,1731232255250,-2320.56,0.00014499,2,"2024-11-10T09:50:55.250",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792614,1731232255259,-24739.0,0.00014499,2,"2024-11-10T09:50:55.259",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792615,1731232255268,-648.95,0.00014499,2,"2024-11-10T09:50:55.268",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792616,1731232255277,-1036.68,0.00014499,2,"2024-11-10T09:50:55.277",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792617,1731232255287,-1908.46,0.00014499,2,"2024-11-10T09:50:55.287",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792618,1731232255296,-5372.1,0.00014499,2,"2024-11-10T09:50:55.296",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792619,1731232255305,-1697.62,0.00014499,2,"2024-11-10T09:50:55.305",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792620,1731232255314,-1734.22,0.00014499,2,"2024-11-10T09:50:55.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792621,1731232255323,-726.65,0.00014499,2,"2024-11-10T09:50:55.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792622,1731232255333,-1049.35,0.00014499,2,"2024-11-10T09:50:55.333",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792623,1731232255342,-2320.56,0.00014499,2,"2024-11-10T09:50:55.342",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792624,1731232255351,-4216.86,0.00014499,2,"2024-11-10T09:50:55.351",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792625,1731232255360,-648.95,0.00014499,2,"2024-11-10T09:50:55.360",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792626,1731232255369,-24739.0,0.00014499,2,"2024-11-10T09:50:55.369",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792627,1731232255378,-500.0,0.00014499,2,"2024-11-10T09:50:55.378",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792628,1731232255387,-1036.68,0.00014499,2,"2024-11-10T09:50:55.387",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792629,1731232255397,-5954.38,0.00014499,2,"2024-11-10T09:50:55.397",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792630,1731232255406,-5372.1,0.00014499,2,"2024-11-10T09:50:55.406",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792631,1731232255415,-1908.46,0.00014499,2,"2024-11-10T09:50:55.415",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792632,1731232255425,-1734.22,0.00014499,2,"2024-11-10T09:50:55.425",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792633,1731232255434,-1697.62,0.00014499,2,"2024-11-10T09:50:55.434",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792634,1731232255446,-1049.35,0.00014499,2,"2024-11-10T09:50:55.446",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792635,1731232255456,-726.65,0.00014499,2,"2024-11-10T09:50:55.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792636,1731232255466,-2320.56,0.00014499,2,"2024-11-10T09:50:55.466",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792637,1731232255476,-24739.0,0.00014499,2,"2024-11-10T09:50:55.476",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792638,1731232255485,-648.95,0.00014499,2,"2024-11-10T09:50:55.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792639,1731232255495,-500.0,0.00014499,2,"2024-11-10T09:50:55.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792640,1731232255506,-4216.86,0.00014499,2,"2024-11-10T09:50:55.506",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792641,1731232255515,-500.0,0.00014499,2,"2024-11-10T09:50:55.515",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792642,1731232255524,-5954.38,0.00014499,2,"2024-11-10T09:50:55.524",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792643,1731232255534,-1036.68,0.00014499,2,"2024-11-10T09:50:55.534",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792644,1731232255543,-5372.1,0.00014499,2,"2024-11-10T09:50:55.543",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792645,1731232255552,-1908.46,0.00014499,2,"2024-11-10T09:50:55.552",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792646,1731232255561,-1734.22,0.00014499,2,"2024-11-10T09:50:55.561",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792647,1731232255570,-1697.62,0.00014499,2,"2024-11-10T09:50:55.570",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792648,1731232255579,-726.82314995,0.00014499,2,"2024-11-10T09:50:55.579",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792649,1731232255588,-1049.35,0.00014499,2,"2024-11-10T09:50:55.588",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792650,1731232255597,-2320.56,0.00014499,2,"2024-11-10T09:50:55.597",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792651,1731232255606,-24739.0,0.00014499,2,"2024-11-10T09:50:55.606",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792652,1731232255615,-4216.86,0.00014499,2,"2024-11-10T09:50:55.615",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792653,1731232255625,-500.0,0.00014499,2,"2024-11-10T09:50:55.625",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792654,1731232255634,-500.0,0.00014499,2,"2024-11-10T09:50:55.634",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792655,1731232255643,-648.95,0.00014499,2,"2024-11-10T09:50:55.643",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792656,1731232255652,-1036.68,0.00014499,2,"2024-11-10T09:50:55.652",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792657,1731232255661,-5372.1,0.00014499,2,"2024-11-10T09:50:55.661",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792658,1731232255670,-1697.62,0.00014499,2,"2024-11-10T09:50:55.670",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792659,1731232255679,-1734.22,0.00014499,2,"2024-11-10T09:50:55.679",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792660,1731232255689,-1049.35,0.00014499,2,"2024-11-10T09:50:55.689",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792661,1731232255699,-24739.0,0.00014499,2,"2024-11-10T09:50:55.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792662,1731232255709,-5954.38,0.00014499,2,"2024-11-10T09:50:55.709",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792663,1731232255718,-500.0,0.00014499,2,"2024-11-10T09:50:55.718",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792664,1731232255727,-500.0,0.00014499,2,"2024-11-10T09:50:55.727",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792665,1731232255737,-4216.86,0.00014499,2,"2024-11-10T09:50:55.737",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792666,1731232255746,-648.95,0.00014499,2,"2024-11-10T09:50:55.746",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792667,1731232255755,-1036.68,0.00014499,2,"2024-11-10T09:50:55.755",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792668,1731232255764,-5372.1,0.00014499,2,"2024-11-10T09:50:55.764",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792669,1731232255774,-1697.62,0.00014499,2,"2024-11-10T09:50:55.774",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792670,1731232255783,-1734.22,0.00014499,2,"2024-11-10T09:50:55.783",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792671,1731232255792,-1908.46,0.00014499,2,"2024-11-10T09:50:55.792",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792672,1731232255801,-5954.38,0.00014499,2,"2024-11-10T09:50:55.801",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792673,1731232255811,-500.0,0.00014499,2,"2024-11-10T09:50:55.811",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792674,1731232255820,-1036.68,0.00014499,2,"2024-11-10T09:50:55.820",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792675,1731232255830,-500.0,0.00014499,2,"2024-11-10T09:50:55.830",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792676,1731232255839,-24739.0,0.00014499,2,"2024-11-10T09:50:55.839",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792677,1731232255848,-1697.62,0.00014499,2,"2024-11-10T09:50:55.848",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792678,1731232255859,-5372.1,0.00014499,2,"2024-11-10T09:50:55.859",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792679,1731232255868,-1049.47321304,0.00014499,2,"2024-11-10T09:50:55.868",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792680,1731232255877,-1734.22,0.00014499,2,"2024-11-10T09:50:55.877",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792681,1731232255886,-1908.46,0.00014499,2,"2024-11-10T09:50:55.886",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792682,1731232255896,-5954.38,0.00014499,2,"2024-11-10T09:50:55.896",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792683,1731232255905,-1036.91306735,0.00014499,2,"2024-11-10T09:50:55.905",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792684,1731232255915,-500.0,0.00014499,2,"2024-11-10T09:50:55.915",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792685,1731232255927,-500.0,0.00014499,2,"2024-11-10T09:50:55.927",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792686,1731232255936,-24739.0,0.00014499,2,"2024-11-10T09:50:55.936",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792687,1731232255947,-4216.86,0.00014499,2,"2024-11-10T09:50:55.947",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792688,1731232255957,-1697.62,0.00014499,2,"2024-11-10T09:50:55.957",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792689,1731232255967,-5372.1,0.00014499,2,"2024-11-10T09:50:55.967",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792690,1731232255976,-1908.53920341,0.00014499,2,"2024-11-10T09:50:55.976",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792691,1731232255985,-1734.22,0.00014499,2,"2024-11-10T09:50:55.985",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792692,1731232255995,-500.0,0.00014499,2,"2024-11-10T09:50:55.995",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792693,1731232256004,-648.95,0.00014499,2,"2024-11-10T09:50:56.004",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792694,1731232256013,-500.0,0.00014499,2,"2024-11-10T09:50:56.013",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792695,1731232256022,-5954.38,0.00014499,2,"2024-11-10T09:50:56.022",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792696,1731232256031,-500.0,0.00014499,2,"2024-11-10T09:50:56.031",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792697,1731232256040,-24739.0,0.00014499,2,"2024-11-10T09:50:56.040",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792698,1731232256049,-5372.1,0.00014499,2,"2024-11-10T09:50:56.049",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792699,1731232256058,-4216.86,0.00014499,2,"2024-11-10T09:50:56.058",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792700,1731232256067,-1734.22,0.00014499,2,"2024-11-10T09:50:56.067",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792701,1731232256076,-648.95,0.00014499,2,"2024-11-10T09:50:56.076",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792702,1731232256085,-500.0,0.00014499,2,"2024-11-10T09:50:56.085",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792703,1731232256095,-500.0,0.00014499,2,"2024-11-10T09:50:56.095",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792704,1731232256104,-500.0,0.00014499,2,"2024-11-10T09:50:56.104",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792705,1731232256113,-1697.62,0.00014499,2,"2024-11-10T09:50:56.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792706,1731232256122,-5372.1,0.00014499,2,"2024-11-10T09:50:56.122",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792707,1731232256132,-24739.0,0.00014499,2,"2024-11-10T09:50:56.132",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792708,1731232256141,-5954.38,0.00014499,2,"2024-11-10T09:50:56.141",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792709,1731232256150,-1734.22,0.00014499,2,"2024-11-10T09:50:56.150",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792710,1731232256159,-500.0,0.00014499,2,"2024-11-10T09:50:56.159",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792711,1731232256168,-857.57,0.00014499,2,"2024-11-10T09:50:56.168",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792712,1731232256178,-648.96220762,0.00014499,2,"2024-11-10T09:50:56.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792713,1731232256187,-5372.1,0.00014499,2,"2024-11-10T09:50:56.187",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792714,1731232256197,-4216.86,0.00014499,2,"2024-11-10T09:50:56.197",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792715,1731232256206,-1697.62,0.00014499,2,"2024-11-10T09:50:56.206",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792716,1731232256216,-500.0,0.00014499,2,"2024-11-10T09:50:56.216",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792717,1731232256225,-24739.0,0.00014499,2,"2024-11-10T09:50:56.225",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792718,1731232256234,-500.0,0.00014499,2,"2024-11-10T09:50:56.234",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792719,1731232256244,-500.0,0.00014499,2,"2024-11-10T09:50:56.244",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792720,1731232256253,-1734.33943156,0.00014499,2,"2024-11-10T09:50:56.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792721,1731232256263,-5954.38,0.00014499,2,"2024-11-10T09:50:56.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792722,1731232256272,-857.57,0.00014499,2,"2024-11-10T09:50:56.272",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792723,1731232256282,-500.0,0.00014499,2,"2024-11-10T09:50:56.282",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792724,1731232256291,-5372.1,0.00014499,2,"2024-11-10T09:50:56.291",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792725,1731232256300,-500.0,0.00014499,2,"2024-11-10T09:50:56.300",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792726,1731232256310,-1697.8129524,0.00014499,2,"2024-11-10T09:50:56.310",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792727,1731232256319,-511.54173041,0.00014499,2,"2024-11-10T09:50:56.319",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792728,1731232256330,-24739.0,0.00014499,2,"2024-11-10T09:50:56.330",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792729,1731232256339,-578.87876448,0.00014499,2,"2024-11-10T09:50:56.339",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792730,1731232256349,-4216.86,0.00014499,2,"2024-11-10T09:50:56.349",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792731,1731232256358,-500.0,0.00014499,2,"2024-11-10T09:50:56.358",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792732,1731232256368,-5954.38,0.00014499,2,"2024-11-10T09:50:56.368",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792733,1731232256377,-857.57,0.00014499,2,"2024-11-10T09:50:56.377",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792734,1731232256388,-5372.1,0.00014499,2,"2024-11-10T09:50:56.388",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792735,1731232256398,-500.0,0.00014499,2,"2024-11-10T09:50:56.398",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792736,1731232256408,-500.0,0.00014499,2,"2024-11-10T09:50:56.408",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792737,1731232256417,-4216.86,0.00014499,2,"2024-11-10T09:50:56.417",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792738,1731232256427,-24739.0,0.00014499,2,"2024-11-10T09:50:56.427",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792739,1731232256437,-500.0,0.00014499,2,"2024-11-10T09:50:56.437",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792740,1731232256447,-796.27,0.00014499,2,"2024-11-10T09:50:56.447",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792741,1731232256456,-5954.38,0.00014499,2,"2024-11-10T09:50:56.456",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792742,1731232256466,-857.57,0.00014499,2,"2024-11-10T09:50:56.466",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792743,1731232256475,-500.0,0.00014499,2,"2024-11-10T09:50:56.475",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792744,1731232256485,-5372.1,0.00014499,2,"2024-11-10T09:50:56.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792745,1731232256494,-500.0,0.00014499,2,"2024-11-10T09:50:56.494",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792746,1731232256503,-500.0,0.00014499,2,"2024-11-10T09:50:56.503",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792747,1731232256512,-796.27,0.00014499,2,"2024-11-10T09:50:56.512",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792748,1731232256521,-5954.38,0.00014499,2,"2024-11-10T09:50:56.521",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792749,1731232256530,-500.0,0.00014499,2,"2024-11-10T09:50:56.530",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792750,1731232256540,-857.57,0.00014499,2,"2024-11-10T09:50:56.540",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792751,1731232256549,-5372.1,0.00014499,2,"2024-11-10T09:50:56.549",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792752,1731232256558,-413.19940644,0.00014499,2,"2024-11-10T09:50:56.558",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792753,1731232256567,-24739.0,0.00014499,2,"2024-11-10T09:50:56.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792754,1731232256576,-796.27,0.00014499,2,"2024-11-10T09:50:56.576",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792755,1731232256586,-4216.86,0.00014499,2,"2024-11-10T09:50:56.586",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792756,1731232256595,-500.0,0.00014499,2,"2024-11-10T09:50:56.595",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792757,1731232256604,-857.57,0.00014499,2,"2024-11-10T09:50:56.604",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792758,1731232256613,-5954.38,0.00014499,2,"2024-11-10T09:50:56.613",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792759,1731232256623,-5372.25909984,0.00014499,2,"2024-11-10T09:50:56.623",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792760,1731232256631,-500.0,0.00014499,2,"2024-11-10T09:50:56.631",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792761,1731232256640,-796.27,0.00014499,2,"2024-11-10T09:50:56.640",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792762,1731232256649,-4216.86,0.00014499,2,"2024-11-10T09:50:56.649",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792763,1731232256659,-24739.0,0.00014499,2,"2024-11-10T09:50:56.659",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792764,1731232256668,-5954.58179787,0.00014499,2,"2024-11-10T09:50:56.668",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792765,1731232256678,-500.0,0.00014499,2,"2024-11-10T09:50:56.678",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792766,1731232256687,-500.0,0.00014499,2,"2024-11-10T09:50:56.687",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792767,1731232256698,-796.27,0.00014499,2,"2024-11-10T09:50:56.698",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792768,1731232256707,-4216.86,0.00014499,2,"2024-11-10T09:50:56.707",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792769,1731232256716,-24739.0,0.00014499,2,"2024-11-10T09:50:56.716",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792770,1731232256724,-857.57,0.00014499,2,"2024-11-10T09:50:56.724",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792771,1731232256734,-500.0,0.00014499,2,"2024-11-10T09:50:56.734",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792772,1731232256743,-500.0,0.00014499,2,"2024-11-10T09:50:56.743",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792773,1731232256752,-796.27,0.00014499,2,"2024-11-10T09:50:56.752",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792774,1731232256762,-4216.86,0.00014499,2,"2024-11-10T09:50:56.762",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792775,1731232256771,-857.57,0.00014499,2,"2024-11-10T09:50:56.771",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792776,1731232256781,-217.1954747,0.00014499,2,"2024-11-10T09:50:56.781",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792777,1731232256790,-500.0,0.00014499,2,"2024-11-10T09:50:56.790",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792778,1731232256799,-4216.86,0.00014499,2,"2024-11-10T09:50:56.799",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792779,1731232256809,-857.57,0.00014499,2,"2024-11-10T09:50:56.809",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792780,1731232256818,-796.27,0.00014499,2,"2024-11-10T09:50:56.818",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792781,1731232256827,-500.0,0.00014499,2,"2024-11-10T09:50:56.827",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792782,1731232256837,-4216.86,0.00014499,2,"2024-11-10T09:50:56.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792783,1731232256847,-857.57,0.00014499,2,"2024-11-10T09:50:56.847",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792784,1731232256857,-796.27,0.00014499,2,"2024-11-10T09:50:56.857",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792785,1731232256866,-24739.19910242,0.00014499,2,"2024-11-10T09:50:56.866",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792786,1731232256875,-500.0,0.00014499,2,"2024-11-10T09:50:56.875",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792787,1731232256885,-857.57,0.00014499,2,"2024-11-10T09:50:56.885",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792788,1731232256894,-4216.86,0.00014499,2,"2024-11-10T09:50:56.894",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792789,1731232256903,-796.27,0.00014499,2,"2024-11-10T09:50:56.903",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792790,1731232256912,-500.0,0.00014499,2,"2024-11-10T09:50:56.912",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792791,1731232256924,-4216.86,0.00014499,2,"2024-11-10T09:50:56.924",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792792,1731232256933,-857.57,0.00014499,2,"2024-11-10T09:50:56.933",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792793,1731232256944,-796.27,0.00014499,2,"2024-11-10T09:50:56.944",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792794,1731232256953,-500.0,0.00014499,2,"2024-11-10T09:50:56.953",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792795,1731232256962,-500.0,0.00014499,2,"2024-11-10T09:50:56.962",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792796,1731232256973,-4216.86,0.00014499,2,"2024-11-10T09:50:56.973",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792797,1731232256982,-857.57,0.00014499,2,"2024-11-10T09:50:56.982",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792798,1731232256991,-796.27,0.00014499,2,"2024-11-10T09:50:56.991",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792799,1731232257003,-500.0,0.00014499,2,"2024-11-10T09:50:57.003",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792800,1731232257012,-500.0,0.00014499,2,"2024-11-10T09:50:57.012",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792801,1731232257021,-4216.86,0.00014499,2,"2024-11-10T09:50:57.021",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792802,1731232257030,-857.57,0.00014499,2,"2024-11-10T09:50:57.030",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792803,1731232257040,-796.27,0.00014499,2,"2024-11-10T09:50:57.040",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792804,1731232257049,-644.95634383,0.00014499,2,"2024-11-10T09:50:57.049",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792805,1731232257058,-500.0,0.00014499,2,"2024-11-10T09:50:57.058",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792806,1731232257068,-4216.86,0.00014499,2,"2024-11-10T09:50:57.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792807,1731232257076,-857.57,0.00014499,2,"2024-11-10T09:50:57.076",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792808,1731232257086,-796.27,0.00014499,2,"2024-11-10T09:50:57.086",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792809,1731232257095,-547.79,0.00014499,2,"2024-11-10T09:50:57.095",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792810,1731232257104,-500.0,0.00014499,2,"2024-11-10T09:50:57.104",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792811,1731232257114,-4216.86,0.00014499,2,"2024-11-10T09:50:57.114",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792812,1731232257124,-500.0,0.00014499,2,"2024-11-10T09:50:57.124",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792813,1731232257134,-857.57,0.00014499,2,"2024-11-10T09:50:57.134",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792814,1731232257144,-796.27,0.00014499,2,"2024-11-10T09:50:57.144",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792815,1731232257154,-547.79,0.00014499,2,"2024-11-10T09:50:57.154",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792816,1731232257164,-500.0,0.00014499,2,"2024-11-10T09:50:57.164",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792817,1731232257175,-4216.86,0.00014499,2,"2024-11-10T09:50:57.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792818,1731232257184,-857.57,0.00014499,2,"2024-11-10T09:50:57.184",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792819,1731232257195,-500.0,0.00014499,2,"2024-11-10T09:50:57.195",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792820,1731232257205,-547.79,0.00014499,2,"2024-11-10T09:50:57.205",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792821,1731232257215,-796.27,0.00014499,2,"2024-11-10T09:50:57.215",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792822,1731232257225,-500.0,0.00014499,2,"2024-11-10T09:50:57.225",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792823,1731232257234,-4216.86,0.00014499,2,"2024-11-10T09:50:57.234",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792824,1731232257243,-500.0,0.00014499,2,"2024-11-10T09:50:57.243",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792825,1731232257253,-857.57,0.00014499,2,"2024-11-10T09:50:57.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792826,1731232257262,-500.0,0.00014499,2,"2024-11-10T09:50:57.262",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792827,1731232257271,-500.0,0.00014499,2,"2024-11-10T09:50:57.271",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792828,1731232257281,-547.79,0.00014499,2,"2024-11-10T09:50:57.281",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792829,1731232257290,-796.27,0.00014499,2,"2024-11-10T09:50:57.290",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792830,1731232257299,-500.0,0.00014499,2,"2024-11-10T09:50:57.299",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792831,1731232257309,-4216.94773647,0.00014499,2,"2024-11-10T09:50:57.309",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792832,1731232257318,-857.57,0.00014499,2,"2024-11-10T09:50:57.318",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792833,1731232257328,-500.0,0.00014499,2,"2024-11-10T09:50:57.328",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792834,1731232257337,-500.0,0.00014499,2,"2024-11-10T09:50:57.337",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792835,1731232257347,-500.0,0.00014499,2,"2024-11-10T09:50:57.347",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792836,1731232257356,-547.79,0.00014499,2,"2024-11-10T09:50:57.356",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792837,1731232257365,-796.27,0.00014499,2,"2024-11-10T09:50:57.365",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792838,1731232257374,-500.0,0.00014499,2,"2024-11-10T09:50:57.374",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792839,1731232257383,-857.57,0.00014499,2,"2024-11-10T09:50:57.383",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792840,1731232257392,-500.0,0.00014499,2,"2024-11-10T09:50:57.392",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792841,1731232257402,-500.0,0.00014499,2,"2024-11-10T09:50:57.402",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792842,1731232257411,-547.79,0.00014499,2,"2024-11-10T09:50:57.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792843,1731232257420,-796.27,0.00014499,2,"2024-11-10T09:50:57.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792844,1731232257429,-213.86,0.00014499,2,"2024-11-10T09:50:57.429",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792845,1731232257439,-500.0,0.00014499,2,"2024-11-10T09:50:57.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792846,1731232257449,-857.57,0.00014499,2,"2024-11-10T09:50:57.449",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792847,1731232257458,-500.0,0.00014499,2,"2024-11-10T09:50:57.458",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792848,1731232257468,-500.0,0.00014499,2,"2024-11-10T09:50:57.468",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792849,1731232257477,-547.79,0.00014499,2,"2024-11-10T09:50:57.477",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792850,1731232257487,-6039593.89853077,0.000145,2,"2024-11-10T09:50:57.487",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792851,1731232257496,-2000.0,0.000145,2,"2024-11-10T09:50:57.496",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792852,1731232257505,-200.0,0.000145,2,"2024-11-10T09:50:57.505",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792853,1731232257514,-362.09,0.000145,2,"2024-11-10T09:50:57.514",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792854,1731232257523,-2000.0,0.000145,2,"2024-11-10T09:50:57.523",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792855,1731232257532,-200.0,0.000145,2,"2024-11-10T09:50:57.532",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792856,1731232257540,-2450.8849281,0.0001455,2,"2024-11-10T09:50:57.540",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792857,1731232257550,-156.14864,0.00014561,2,"2024-11-10T09:50:57.550",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792858,1731232257559,-219.818653,0.00014561,2,"2024-11-10T09:50:57.559",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792859,1731232257568,-2193.589054,0.00014561,2,"2024-11-10T09:50:57.568",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792860,1731232257577,-374.090406,0.00014561,2,"2024-11-10T09:50:57.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792861,1731232257586,-494.09331647,0.00014563,2,"2024-11-10T09:50:57.586",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792862,1731232257595,-494.09331647,0.00014596,2,"2024-11-10T09:50:57.595",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792863,1731232257604,-150.0,0.000146,4,"2024-11-10T09:50:57.604",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792864,1731232257613,-494.09331647,0.00014629,2,"2024-11-10T09:50:57.613",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792865,1731232257622,-2000.0,0.00014645,2,"2024-11-10T09:50:57.622",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792866,1731232257631,-200.0,0.00014645,2,"2024-11-10T09:50:57.631",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792867,1731232257640,-2000.0,0.00014645,2,"2024-11-10T09:50:57.640",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792868,1731232257648,-200.0,0.00014645,2,"2024-11-10T09:50:57.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792869,1731232257658,-494.09331647,0.00014661,2,"2024-11-10T09:50:57.658",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792870,1731232257667,-494.09331647,0.00014694,2,"2024-11-10T09:50:57.667",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792871,1731232257676,-1254.0,0.00014698,2,"2024-11-10T09:50:57.676",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792872,1731232257685,-465.103,0.00014698,2,"2024-11-10T09:50:57.685",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792873,1731232257696,-559.0,0.00014698,2,"2024-11-10T09:50:57.696",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792874,1731232257704,-1990.0,0.00014698,2,"2024-11-10T09:50:57.704",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792875,1731232257713,-150.502,0.00014698,2,"2024-11-10T09:50:57.713",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792876,1731232257723,-1922.0,0.00014698,2,"2024-11-10T09:50:57.723",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792877,1731232257732,-814.0,0.00014698,2,"2024-11-10T09:50:57.732",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792878,1731232257741,-1369.84,0.00014698,2,"2024-11-10T09:50:57.741",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792879,1731232257751,-921.0,0.00014698,2,"2024-11-10T09:50:57.751",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792880,1731232257760,-2910.0,0.00014698,2,"2024-11-10T09:50:57.760",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792881,1731232257770,-3465.0,0.00014698,2,"2024-11-10T09:50:57.770",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792882,1731232257779,-154.157,0.00014698,2,"2024-11-10T09:50:57.779",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792883,1731232257790,-6070.596,0.00014698,2,"2024-11-10T09:50:57.790",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792884,1731232257799,-11724.231,0.00014698,2,"2024-11-10T09:50:57.799",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792885,1731232257808,-1159.0,0.00014698,2,"2024-11-10T09:50:57.808",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792886,1731232257818,-4926.27237599,0.000147,2,"2024-11-10T09:50:57.818",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792887,1731232257828,-163.786601,0.000147,2,"2024-11-10T09:50:57.828",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792888,1731232257837,-10700.0,0.000147,2,"2024-11-10T09:50:57.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792889,1731232257847,-156.14864,0.00014739,2,"2024-11-10T09:50:57.847",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792890,1731232257856,-219.818653,0.00014739,2,"2024-11-10T09:50:57.856",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792891,1731232257865,-2193.589054,0.00014739,2,"2024-11-10T09:50:57.865",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792892,1731232257874,-374.090406,0.00014739,2,"2024-11-10T09:50:57.874",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792893,1731232257883,-212.65906108,0.00014773,2,"2024-11-10T09:50:57.883",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792894,1731232257892,-500.0,0.00014773,2,"2024-11-10T09:50:57.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792895,1731232257901,-500.0,0.00014773,2,"2024-11-10T09:50:57.901",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792896,1731232257910,-526.00267614,0.00014773,2,"2024-11-10T09:50:57.910",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792897,1731232257922,-604.04382528,0.00014773,2,"2024-11-10T09:50:57.922",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792898,1731232257931,-500.0,0.00014773,2,"2024-11-10T09:50:57.931",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792899,1731232257940,-500.0,0.00014773,2,"2024-11-10T09:50:57.940",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792900,1731232257951,-500.0,0.00014773,2,"2024-11-10T09:50:57.951",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792901,1731232257961,-500.0,0.00014773,2,"2024-11-10T09:50:57.961",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792902,1731232257970,-160.36400873,0.00014773,2,"2024-11-10T09:50:57.970",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792903,1731232257979,-500.0,0.00014773,2,"2024-11-10T09:50:57.979",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792904,1731232257988,-500.0,0.00014773,2,"2024-11-10T09:50:57.988",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792905,1731232257999,-500.0,0.00014773,2,"2024-11-10T09:50:57.999",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792906,1731232258008,-152.37520479,0.00014773,2,"2024-11-10T09:50:58.008",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792907,1731232258017,-500.0,0.00014773,2,"2024-11-10T09:50:58.017",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792908,1731232258026,-162.16142326,0.00014773,2,"2024-11-10T09:50:58.026",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792909,1731232258035,-340.11353914,0.00014785,2,"2024-11-10T09:50:58.035",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792910,1731232258045,-2000.0,0.00014791,2,"2024-11-10T09:50:58.045",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792911,1731232258054,-200.0,0.00014791,2,"2024-11-10T09:50:58.054",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792912,1731232258063,-2000.0,0.00014791,2,"2024-11-10T09:50:58.063",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792913,1731232258073,-200.0,0.00014791,2,"2024-11-10T09:50:58.073",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792914,1731232258083,-500.0,0.00014794,2,"2024-11-10T09:50:58.083",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792915,1731232258092,-500.0,0.00014794,2,"2024-11-10T09:50:58.092",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792916,1731232258102,-500.0,0.00014794,2,"2024-11-10T09:50:58.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792917,1731232258111,-500.0,0.00014794,2,"2024-11-10T09:50:58.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792918,1731232258120,-500.0,0.00014794,2,"2024-11-10T09:50:58.120",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792919,1731232258129,-500.0,0.00014794,2,"2024-11-10T09:50:58.129",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792920,1731232258138,-500.0,0.00014794,2,"2024-11-10T09:50:58.138",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792921,1731232258147,-500.0,0.00014794,2,"2024-11-10T09:50:58.147",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792922,1731232258157,-500.0,0.00014794,2,"2024-11-10T09:50:58.157",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792923,1731232258166,-500.0,0.00014794,2,"2024-11-10T09:50:58.166",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792924,1731232258175,-500.0,0.00014794,2,"2024-11-10T09:50:58.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792925,1731232258185,-500.0,0.00014794,2,"2024-11-10T09:50:58.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792926,1731232258194,-500.0,0.00014794,2,"2024-11-10T09:50:58.194",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792927,1731232258204,-500.0,0.00014794,2,"2024-11-10T09:50:58.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792928,1731232258213,-500.0,0.00014794,2,"2024-11-10T09:50:58.213",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792929,1731232258222,-500.0,0.00014794,2,"2024-11-10T09:50:58.222",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792930,1731232258232,-609.822905,0.00014794,2,"2024-11-10T09:50:58.232",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792931,1731232258242,-151.0,0.00014794,2,"2024-11-10T09:50:58.242",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792932,1731232258251,-197.084566,0.00014794,2,"2024-11-10T09:50:58.251",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792933,1731232258260,-151.0,0.00014794,2,"2024-11-10T09:50:58.260",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792934,1731232258270,-151.0,0.00014794,2,"2024-11-10T09:50:58.270",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792935,1731232258279,-151.0,0.00014794,2,"2024-11-10T09:50:58.279",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792936,1731232258289,-151.0,0.00014794,2,"2024-11-10T09:50:58.289",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792937,1731232258299,-151.0,0.00014794,2,"2024-11-10T09:50:58.299",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792938,1731232258309,-151.0,0.00014794,2,"2024-11-10T09:50:58.309",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792939,1731232258318,-151.0,0.00014794,2,"2024-11-10T09:50:58.318",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792940,1731232258327,-151.0,0.00014794,2,"2024-11-10T09:50:58.327",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792941,1731232258338,-151.0,0.00014794,2,"2024-11-10T09:50:58.338",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792942,1731232258348,-151.0,0.00014794,2,"2024-11-10T09:50:58.348",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792943,1731232258357,-235.07969933,0.00014794,2,"2024-11-10T09:50:58.357",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792944,1731232258367,-151.0,0.00014794,2,"2024-11-10T09:50:58.367",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792945,1731232258376,-151.0,0.00014794,2,"2024-11-10T09:50:58.376",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792946,1731232258385,-151.0,0.00014794,2,"2024-11-10T09:50:58.385",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792947,1731232258394,-151.0,0.00014794,2,"2024-11-10T09:50:58.394",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792948,1731232258403,-151.0,0.00014794,2,"2024-11-10T09:50:58.403",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792949,1731232258412,-151.0,0.00014794,2,"2024-11-10T09:50:58.412",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792950,1731232258421,-151.0,0.00014794,2,"2024-11-10T09:50:58.421",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792951,1731232258430,-151.0,0.00014794,2,"2024-11-10T09:50:58.430",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792952,1731232258439,-151.0,0.00014794,2,"2024-11-10T09:50:58.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792953,1731232258449,-151.0,0.00014794,2,"2024-11-10T09:50:58.449",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792954,1731232258458,-254.454302,0.00014794,2,"2024-11-10T09:50:58.458",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792955,1731232258467,-239.832338,0.00014794,2,"2024-11-10T09:50:58.467",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792956,1731232258476,-239.832338,0.00014794,2,"2024-11-10T09:50:58.476",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792957,1731232258486,-239.832338,0.00014794,2,"2024-11-10T09:50:58.486",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792958,1731232258495,-239.832338,0.00014794,2,"2024-11-10T09:50:58.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792959,1731232258504,-239.832338,0.00014794,2,"2024-11-10T09:50:58.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792960,1731232258513,-239.832338,0.00014794,2,"2024-11-10T09:50:58.513",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792961,1731232258522,-239.832338,0.00014794,2,"2024-11-10T09:50:58.522",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792962,1731232258531,-239.832338,0.00014794,2,"2024-11-10T09:50:58.531",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792963,1731232258541,-239.832338,0.00014794,2,"2024-11-10T09:50:58.541",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792964,1731232258550,-239.832338,0.00014794,2,"2024-11-10T09:50:58.550",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792965,1731232258559,-239.832338,0.00014794,2,"2024-11-10T09:50:58.559",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792966,1731232258568,-239.832338,0.00014794,2,"2024-11-10T09:50:58.568",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792967,1731232258577,-239.832338,0.00014794,2,"2024-11-10T09:50:58.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792968,1731232258586,-239.832338,0.00014794,2,"2024-11-10T09:50:58.586",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792969,1731232258595,-239.832338,0.00014794,2,"2024-11-10T09:50:58.595",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792970,1731232258605,-239.832338,0.00014794,2,"2024-11-10T09:50:58.605",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792971,1731232258614,-239.832338,0.00014794,2,"2024-11-10T09:50:58.614",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792972,1731232258623,-163.383871,0.00014794,2,"2024-11-10T09:50:58.623",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792973,1731232258632,-239.832338,0.00014794,2,"2024-11-10T09:50:58.632",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792974,1731232258641,-239.832338,0.00014794,2,"2024-11-10T09:50:58.641",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792975,1731232258651,-239.832339,0.00014794,2,"2024-11-10T09:50:58.651",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792976,1731232258660,-151.0,0.00014794,2,"2024-11-10T09:50:58.660",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792977,1731232258670,-151.0,0.00014794,2,"2024-11-10T09:50:58.670",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792978,1731232258679,-151.0,0.00014794,2,"2024-11-10T09:50:58.679",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792979,1731232258689,-151.0,0.00014794,2,"2024-11-10T09:50:58.689",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792980,1731232258699,-151.0,0.00014794,2,"2024-11-10T09:50:58.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792981,1731232258708,-151.0,0.00014794,2,"2024-11-10T09:50:58.708",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792982,1731232258718,-151.0,0.00014794,2,"2024-11-10T09:50:58.718",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792983,1731232258727,-151.0,0.00014794,2,"2024-11-10T09:50:58.727",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792984,1731232258737,-151.0,0.00014794,2,"2024-11-10T09:50:58.737",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792985,1731232258746,-151.0,0.00014794,2,"2024-11-10T09:50:58.746",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792986,1731232258755,-151.0,0.00014794,2,"2024-11-10T09:50:58.755",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792987,1731232258765,-151.0,0.00014794,2,"2024-11-10T09:50:58.765",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792988,1731232258774,-151.0,0.00014794,2,"2024-11-10T09:50:58.774",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792989,1731232258783,-151.0,0.00014794,2,"2024-11-10T09:50:58.783",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792990,1731232258793,-164.94906,0.00014794,2,"2024-11-10T09:50:58.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792991,1731232258802,-151.074802,0.00014794,2,"2024-11-10T09:50:58.802",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792992,1731232258812,-284.912199,0.00014794,2,"2024-11-10T09:50:58.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792993,1731232258821,-284.912199,0.00014794,2,"2024-11-10T09:50:58.821",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792994,1731232258967,-284.912199,0.00014794,2,"2024-11-10T09:50:58.967",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792995,1731232258977,-284.912199,0.00014794,2,"2024-11-10T09:50:58.977",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792996,1731232258987,-284.912199,0.00014794,2,"2024-11-10T09:50:58.987",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792997,1731232258996,-284.912199,0.00014794,2,"2024-11-10T09:50:58.996",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792998,1731232259006,-284.912199,0.00014794,2,"2024-11-10T09:50:59.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341792999,1731232259016,-284.912199,0.00014794,2,"2024-11-10T09:50:59.016",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793000,1731232259025,-284.912199,0.00014794,2,"2024-11-10T09:50:59.025",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793001,1731232259034,-284.912199,0.00014794,2,"2024-11-10T09:50:59.034",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793002,1731232259044,-284.912199,0.00014794,2,"2024-11-10T09:50:59.044",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793003,1731232259054,-284.912199,0.00014794,2,"2024-11-10T09:50:59.054",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793004,1731232259063,-284.912199,0.00014794,2,"2024-11-10T09:50:59.063",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793005,1731232259073,-284.912199,0.00014794,2,"2024-11-10T09:50:59.073",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793006,1731232259083,-284.912199,0.00014794,2,"2024-11-10T09:50:59.083",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793007,1731232259093,-284.912199,0.00014794,2,"2024-11-10T09:50:59.093",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793008,1731232259102,-284.912199,0.00014794,2,"2024-11-10T09:50:59.102",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793009,1731232259111,-284.912199,0.00014794,2,"2024-11-10T09:50:59.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793010,1731232259121,-284.912199,0.00014794,2,"2024-11-10T09:50:59.121",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793011,1731232259131,-284.912196,0.00014794,2,"2024-11-10T09:50:59.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793012,1731232259140,-151.0,0.00014794,2,"2024-11-10T09:50:59.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793013,1731232259149,-151.0,0.00014794,2,"2024-11-10T09:50:59.149",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793014,1731232259159,-151.0,0.00014794,2,"2024-11-10T09:50:59.159",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793015,1731232259168,-151.0,0.00014794,2,"2024-11-10T09:50:59.168",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793016,1731232259177,-151.0,0.00014794,2,"2024-11-10T09:50:59.177",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793017,1731232259187,-151.0,0.00014794,2,"2024-11-10T09:50:59.187",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793018,1731232259197,-151.0,0.00014794,2,"2024-11-10T09:50:59.197",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793019,1731232259208,-151.0,0.00014794,2,"2024-11-10T09:50:59.208",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793020,1731232259218,-151.0,0.00014794,2,"2024-11-10T09:50:59.218",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793021,1731232259228,-151.0,0.00014794,2,"2024-11-10T09:50:59.228",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793022,1731232259237,-151.0,0.00014794,2,"2024-11-10T09:50:59.237",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793023,1731232259247,-273.995103,0.00014794,2,"2024-11-10T09:50:59.247",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793024,1731232259256,-151.0,0.00014794,2,"2024-11-10T09:50:59.256",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793025,1731232259265,-151.642476,0.00014794,2,"2024-11-10T09:50:59.265",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793026,1731232259274,-219.775758,0.00014794,2,"2024-11-10T09:50:59.274",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793027,1731232259284,-219.775758,0.00014794,2,"2024-11-10T09:50:59.284",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793028,1731232259293,-219.775758,0.00014794,2,"2024-11-10T09:50:59.293",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793029,1731232259303,-219.775758,0.00014794,2,"2024-11-10T09:50:59.303",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793030,1731232259313,-219.775758,0.00014794,2,"2024-11-10T09:50:59.313",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793031,1731232259322,-219.775758,0.00014794,2,"2024-11-10T09:50:59.322",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793032,1731232259331,-219.775758,0.00014794,2,"2024-11-10T09:50:59.331",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793033,1731232259342,-219.775758,0.00014794,2,"2024-11-10T09:50:59.342",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793034,1731232259352,-219.775758,0.00014794,2,"2024-11-10T09:50:59.352",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793035,1731232259361,-219.775758,0.00014794,2,"2024-11-10T09:50:59.361",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793036,1731232259371,-219.775758,0.00014794,2,"2024-11-10T09:50:59.371",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793037,1731232259380,-219.775758,0.00014794,2,"2024-11-10T09:50:59.380",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793038,1731232259390,-219.775758,0.00014794,2,"2024-11-10T09:50:59.390",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793039,1731232259400,-219.775758,0.00014794,2,"2024-11-10T09:50:59.400",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793040,1731232259410,-151.0,0.00014794,2,"2024-11-10T09:50:59.410",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793041,1731232259420,-219.775758,0.00014794,2,"2024-11-10T09:50:59.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793042,1731232259430,-151.0,0.00014794,2,"2024-11-10T09:50:59.430",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793043,1731232259439,-219.775758,0.00014794,2,"2024-11-10T09:50:59.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793044,1731232259449,-151.0,0.00014794,2,"2024-11-10T09:50:59.449",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793045,1731232259458,-151.0,0.00014794,2,"2024-11-10T09:50:59.458",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793046,1731232259468,-219.775758,0.00014794,2,"2024-11-10T09:50:59.468",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793047,1731232259478,-151.0,0.00014794,2,"2024-11-10T09:50:59.478",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793048,1731232259487,-219.775758,0.00014794,2,"2024-11-10T09:50:59.487",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793049,1731232259497,-151.0,0.00014794,2,"2024-11-10T09:50:59.497",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793050,1731232259506,-219.775758,0.00014794,2,"2024-11-10T09:50:59.506",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793051,1731232259516,-151.0,0.00014794,2,"2024-11-10T09:50:59.516",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793052,1731232259525,-151.0,0.00014794,2,"2024-11-10T09:50:59.525",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793053,1731232259535,-151.0,0.00014794,2,"2024-11-10T09:50:59.535",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793054,1731232259544,-151.0,0.00014794,2,"2024-11-10T09:50:59.544",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793055,1731232259554,-151.0,0.00014794,2,"2024-11-10T09:50:59.554",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793056,1731232259563,-151.0,0.00014794,2,"2024-11-10T09:50:59.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793057,1731232259573,-151.0,0.00014794,2,"2024-11-10T09:50:59.573",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793058,1731232259582,-151.0,0.00014794,2,"2024-11-10T09:50:59.582",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793059,1731232259592,-228.853916,0.00014794,2,"2024-11-10T09:50:59.592",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793060,1731232259601,-151.0,0.00014794,2,"2024-11-10T09:50:59.601",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793061,1731232259610,-151.0,0.00014794,2,"2024-11-10T09:50:59.610",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793062,1731232259619,-151.0,0.00014794,2,"2024-11-10T09:50:59.619",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793063,1731232259629,-151.0,0.00014794,2,"2024-11-10T09:50:59.629",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793064,1731232259639,-151.0,0.00014794,2,"2024-11-10T09:50:59.639",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793065,1731232259648,-151.0,0.00014794,2,"2024-11-10T09:50:59.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793066,1731232259658,-151.0,0.00014794,2,"2024-11-10T09:50:59.658",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793067,1731232259667,-151.0,0.00014794,2,"2024-11-10T09:50:59.667",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793068,1731232259677,-259.708963,0.00014794,2,"2024-11-10T09:50:59.677",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793069,1731232259686,-151.0,0.00014794,2,"2024-11-10T09:50:59.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793070,1731232259695,-151.0,0.00014794,2,"2024-11-10T09:50:59.695",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793071,1731232259706,-151.0,0.00014794,2,"2024-11-10T09:50:59.706",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793072,1731232259717,-151.0,0.00014794,2,"2024-11-10T09:50:59.717",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793073,1731232259726,-165.972695,0.00014794,2,"2024-11-10T09:50:59.726",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793074,1731232259736,-151.0,0.00014794,2,"2024-11-10T09:50:59.736",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793075,1731232259746,-151.0,0.00014794,2,"2024-11-10T09:50:59.746",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793076,1731232259756,-151.0,0.00014794,2,"2024-11-10T09:50:59.756",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793077,1731232259766,-246.165181,0.00014794,2,"2024-11-10T09:50:59.766",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793078,1731232259776,-151.0,0.00014794,2,"2024-11-10T09:50:59.776",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793079,1731232259786,-151.0,0.00014794,2,"2024-11-10T09:50:59.786",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793080,1731232259795,-151.0,0.00014794,2,"2024-11-10T09:50:59.795",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793081,1731232259805,-151.0,0.00014794,2,"2024-11-10T09:50:59.805",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793082,1731232259815,-151.0,0.00014794,2,"2024-11-10T09:50:59.815",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793083,1731232259824,-151.0,0.00014794,2,"2024-11-10T09:50:59.824",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793084,1731232259834,-151.0,0.00014794,2,"2024-11-10T09:50:59.834",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793085,1731232259844,-159.774565,0.00014794,2,"2024-11-10T09:50:59.844",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793086,1731232259853,-151.0,0.00014794,2,"2024-11-10T09:50:59.853",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793087,1731232259863,-151.0,0.00014794,2,"2024-11-10T09:50:59.863",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793088,1731232259872,-151.0,0.00014794,2,"2024-11-10T09:50:59.872",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793089,1731232259882,-151.0,0.00014794,2,"2024-11-10T09:50:59.882",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793090,1731232259892,-151.0,0.00014794,2,"2024-11-10T09:50:59.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793091,1731232259901,-151.0,0.00014794,2,"2024-11-10T09:50:59.901",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793092,1731232259911,-151.0,0.00014794,2,"2024-11-10T09:50:59.911",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793093,1731232259923,-151.0,0.00014794,2,"2024-11-10T09:50:59.923",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793094,1731232259933,-151.0,0.00014794,2,"2024-11-10T09:50:59.933",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793095,1731232259942,-151.0,0.00014794,2,"2024-11-10T09:50:59.942",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793096,1731232259952,-151.0,0.00014794,2,"2024-11-10T09:50:59.952",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793097,1731232259963,-213.259529,0.00014794,2,"2024-11-10T09:50:59.963",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793098,1731232259972,-2381.809638,0.00014794,2,"2024-11-10T09:50:59.972",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793099,1731232259981,-2381.809638,0.00014794,2,"2024-11-10T09:50:59.981",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793100,1731232259991,-2381.809638,0.00014794,2,"2024-11-10T09:50:59.991",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793101,1731232260000,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.000",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793102,1731232260011,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.011",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793103,1731232260020,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.020",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793104,1731232260029,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.029",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793105,1731232260038,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.038",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793106,1731232260048,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.048",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793107,1731232260058,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.058",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793108,1731232260068,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793109,1731232260077,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.077",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793110,1731232260086,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.086",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793111,1731232260096,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.096",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793112,1731232260105,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.105",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793113,1731232260115,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.115",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793114,1731232260124,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.124",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793115,1731232260133,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.133",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793116,1731232260143,-2381.809638,0.00014794,2,"2024-11-10T09:51:00.143",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793117,1731232260152,-2381.809633,0.00014794,2,"2024-11-10T09:51:00.152",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793118,1731232260162,-151.0,0.00014794,2,"2024-11-10T09:51:00.162",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793119,1731232260172,-151.0,0.00014794,2,"2024-11-10T09:51:00.172",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793120,1731232260181,-151.0,0.00014794,2,"2024-11-10T09:51:00.181",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793121,1731232260191,-151.0,0.00014794,2,"2024-11-10T09:51:00.191",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793122,1731232260201,-157.753879,0.00014794,2,"2024-11-10T09:51:00.201",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793123,1731232260211,-251.461858,0.00014794,2,"2024-11-10T09:51:00.211",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793124,1731232260220,-233.786538,0.00014794,2,"2024-11-10T09:51:00.220",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793125,1731232260230,-233.786538,0.00014794,2,"2024-11-10T09:51:00.230",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793126,1731232260240,-233.786538,0.00014794,2,"2024-11-10T09:51:00.240",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793127,1731232260250,-233.786538,0.00014794,2,"2024-11-10T09:51:00.250",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793128,1731232260259,-233.786538,0.00014794,2,"2024-11-10T09:51:00.259",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793129,1731232260269,-233.786538,0.00014794,2,"2024-11-10T09:51:00.269",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793130,1731232260278,-233.786538,0.00014794,2,"2024-11-10T09:51:00.278",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793131,1731232260287,-233.786538,0.00014794,2,"2024-11-10T09:51:00.287",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793132,1731232260296,-233.786538,0.00014794,2,"2024-11-10T09:51:00.296",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793133,1731232260306,-233.786538,0.00014794,2,"2024-11-10T09:51:00.306",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793134,1731232260315,-233.786538,0.00014794,2,"2024-11-10T09:51:00.315",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793135,1731232260325,-233.786538,0.00014794,2,"2024-11-10T09:51:00.325",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793136,1731232260335,-233.786538,0.00014794,2,"2024-11-10T09:51:00.335",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793137,1731232260344,-233.786538,0.00014794,2,"2024-11-10T09:51:00.344",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793138,1731232260354,-233.786538,0.00014794,2,"2024-11-10T09:51:00.354",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793139,1731232260363,-233.786538,0.00014794,2,"2024-11-10T09:51:00.363",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793140,1731232260373,-233.786538,0.00014794,2,"2024-11-10T09:51:00.373",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793141,1731232260383,-233.786538,0.00014794,2,"2024-11-10T09:51:00.383",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793142,1731232260392,-233.786538,0.00014794,2,"2024-11-10T09:51:00.392",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793143,1731232260401,-233.786533,0.00014794,2,"2024-11-10T09:51:00.401",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793144,1731232260411,-156.819042,0.00014794,2,"2024-11-10T09:51:00.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793145,1731232260420,-156.819042,0.00014794,2,"2024-11-10T09:51:00.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793146,1731232260430,-156.819042,0.00014794,2,"2024-11-10T09:51:00.430",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793147,1731232260439,-151.0,0.00014794,2,"2024-11-10T09:51:00.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793148,1731232260450,-151.0748,0.00014794,2,"2024-11-10T09:51:00.450",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793149,1731232260460,-154.663546,0.00014794,2,"2024-11-10T09:51:00.460",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793150,1731232260470,-151.0748,0.00014794,2,"2024-11-10T09:51:00.470",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793151,1731232260479,-154.663546,0.00014794,2,"2024-11-10T09:51:00.479",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793152,1731232260489,-151.0748,0.00014794,2,"2024-11-10T09:51:00.489",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793153,1731232260500,-151.0,0.00014794,2,"2024-11-10T09:51:00.500",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793154,1731232260509,-151.0,0.00014794,2,"2024-11-10T09:51:00.509",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793155,1731232260519,-151.0,0.00014794,2,"2024-11-10T09:51:00.519",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793156,1731232260528,-151.0,0.00014794,2,"2024-11-10T09:51:00.528",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793157,1731232260538,-185.5186,0.00014794,2,"2024-11-10T09:51:00.538",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793158,1731232260547,-151.0,0.00014794,2,"2024-11-10T09:51:00.547",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793159,1731232260557,-154.663548,0.00014794,2,"2024-11-10T09:51:00.557",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793160,1731232260566,-154.663548,0.00014794,2,"2024-11-10T09:51:00.566",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793161,1731232260575,-151.0,0.00014794,2,"2024-11-10T09:51:00.575",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793162,1731232260585,-154.663548,0.00014794,2,"2024-11-10T09:51:00.585",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793163,1731232260595,-151.0,0.00014794,2,"2024-11-10T09:51:00.595",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793164,1731232260604,-151.0748,0.00014794,2,"2024-11-10T09:51:00.604",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793165,1731232260613,-151.0,0.00014794,2,"2024-11-10T09:51:00.613",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793166,1731232260623,-151.0748,0.00014794,2,"2024-11-10T09:51:00.623",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793167,1731232260632,-151.0748,0.00014794,2,"2024-11-10T09:51:00.632",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793168,1731232260642,-151.0,0.00014794,2,"2024-11-10T09:51:00.642",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793169,1731232260651,-151.0,0.00014794,2,"2024-11-10T09:51:00.651",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793170,1731232260660,-151.0748,0.00014794,2,"2024-11-10T09:51:00.660",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793171,1731232260670,-151.0748,0.00014794,2,"2024-11-10T09:51:00.670",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793172,1731232260680,-299.498279,0.00014794,2,"2024-11-10T09:51:00.680",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793173,1731232260690,-151.0748,0.00014794,2,"2024-11-10T09:51:00.690",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793174,1731232260699,-151.0748,0.00014794,2,"2024-11-10T09:51:00.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793175,1731232260709,-151.0748,0.00014794,2,"2024-11-10T09:51:00.709",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793176,1731232260718,-331.677697,0.00014794,2,"2024-11-10T09:51:00.718",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793177,1731232260727,-331.677697,0.00014794,2,"2024-11-10T09:51:00.727",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793178,1731232260737,-331.677697,0.00014794,2,"2024-11-10T09:51:00.737",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793179,1731232260746,-331.677697,0.00014794,2,"2024-11-10T09:51:00.746",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793180,1731232260756,-331.677697,0.00014794,2,"2024-11-10T09:51:00.756",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793181,1731232260765,-331.677697,0.00014794,2,"2024-11-10T09:51:00.765",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793182,1731232260775,-331.677697,0.00014794,2,"2024-11-10T09:51:00.775",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793183,1731232260785,-331.677697,0.00014794,2,"2024-11-10T09:51:00.785",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793184,1731232260794,-331.677697,0.00014794,2,"2024-11-10T09:51:00.794",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793185,1731232260803,-331.677697,0.00014794,2,"2024-11-10T09:51:00.803",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793186,1731232260813,-331.677697,0.00014794,2,"2024-11-10T09:51:00.813",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793187,1731232260822,-331.677697,0.00014794,2,"2024-11-10T09:51:00.822",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793188,1731232260832,-331.677697,0.00014794,2,"2024-11-10T09:51:00.832",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793189,1731232260841,-331.677697,0.00014794,2,"2024-11-10T09:51:00.841",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793190,1731232260851,-331.677697,0.00014794,2,"2024-11-10T09:51:00.851",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793191,1731232260860,-331.677697,0.00014794,2,"2024-11-10T09:51:00.860",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793192,1731232260869,-331.677697,0.00014794,2,"2024-11-10T09:51:00.869",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793193,1731232260878,-331.677697,0.00014794,2,"2024-11-10T09:51:00.878",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793194,1731232260888,-331.677697,0.00014794,2,"2024-11-10T09:51:00.888",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793195,1731232260898,-331.677697,0.00014794,2,"2024-11-10T09:51:00.898",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793196,1731232260907,-331.677697,0.00014794,2,"2024-11-10T09:51:00.907",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793197,1731232260918,-331.677697,0.00014794,2,"2024-11-10T09:51:00.918",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793198,1731232260930,-331.677697,0.00014794,2,"2024-11-10T09:51:00.930",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793199,1731232260939,-331.677697,0.00014794,2,"2024-11-10T09:51:00.939",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793200,1731232260949,-279.078722,0.00014794,2,"2024-11-10T09:51:00.949",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793201,1731232260958,-279.078722,0.00014794,2,"2024-11-10T09:51:00.958",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793202,1731232260968,-279.078722,0.00014794,2,"2024-11-10T09:51:00.968",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793203,1731232260979,-279.078722,0.00014794,2,"2024-11-10T09:51:00.979",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793204,1731232260988,-279.078722,0.00014794,2,"2024-11-10T09:51:00.988",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793205,1731232260999,-279.078722,0.00014794,2,"2024-11-10T09:51:00.999",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793206,1731232261008,-279.078722,0.00014794,2,"2024-11-10T09:51:01.008",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793207,1731232261018,-279.078722,0.00014794,2,"2024-11-10T09:51:01.018",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793208,1731232261027,-279.078722,0.00014794,2,"2024-11-10T09:51:01.027",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793209,1731232261387,-279.078722,0.00014794,2,"2024-11-10T09:51:01.387",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793210,1731232261397,-279.078722,0.00014794,2,"2024-11-10T09:51:01.397",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793211,1731232261407,-279.078722,0.00014794,2,"2024-11-10T09:51:01.407",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793212,1731232261416,-279.078722,0.00014794,2,"2024-11-10T09:51:01.416",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793213,1731232261426,-279.078722,0.00014794,2,"2024-11-10T09:51:01.426",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793214,1731232261435,-279.078722,0.00014794,2,"2024-11-10T09:51:01.435",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793215,1731232261445,-279.078722,0.00014794,2,"2024-11-10T09:51:01.445",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793216,1731232261457,-279.078722,0.00014794,2,"2024-11-10T09:51:01.457",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793217,1731232261466,-279.078722,0.00014794,2,"2024-11-10T09:51:01.466",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793218,1731232261476,-279.078722,0.00014794,2,"2024-11-10T09:51:01.476",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793219,1731232261485,-279.078715,0.00014794,2,"2024-11-10T09:51:01.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793220,1731232261496,-151.0,0.00014794,2,"2024-11-10T09:51:01.496",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793221,1731232261506,-151.0,0.00014794,2,"2024-11-10T09:51:01.506",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793222,1731232261516,-151.0,0.00014794,2,"2024-11-10T09:51:01.516",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793223,1731232261525,-151.0,0.00014794,2,"2024-11-10T09:51:01.525",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793224,1731232261535,-151.0,0.00014794,2,"2024-11-10T09:51:01.535",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793225,1731232261544,-151.0,0.00014794,2,"2024-11-10T09:51:01.544",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793226,1731232261554,-151.0,0.00014794,2,"2024-11-10T09:51:01.554",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793227,1731232261562,-151.0,0.00014794,2,"2024-11-10T09:51:01.562",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793228,1731232261572,-151.0,0.00014794,2,"2024-11-10T09:51:01.572",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793229,1731232261582,-151.0,0.00014794,2,"2024-11-10T09:51:01.582",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793230,1731232261591,-209.812497,0.00014794,2,"2024-11-10T09:51:01.591",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793231,1731232261601,-151.0,0.00014794,2,"2024-11-10T09:51:01.601",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793232,1731232261610,-151.0,0.00014794,2,"2024-11-10T09:51:01.610",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793233,1731232261620,-151.0,0.00014794,2,"2024-11-10T09:51:01.620",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793234,1731232261629,-151.0,0.00014794,2,"2024-11-10T09:51:01.629",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793235,1731232261638,-151.0,0.00014794,2,"2024-11-10T09:51:01.638",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793236,1731232261648,-256.927126,0.00014794,2,"2024-11-10T09:51:01.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793237,1731232261657,-151.0,0.00014794,2,"2024-11-10T09:51:01.657",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793238,1731232261667,-151.0,0.00014794,2,"2024-11-10T09:51:01.667",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793239,1731232261676,-151.0,0.00014794,2,"2024-11-10T09:51:01.676",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793240,1731232261686,-151.0,0.00014794,2,"2024-11-10T09:51:01.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793241,1731232261695,-151.0,0.00014794,2,"2024-11-10T09:51:01.695",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793242,1731232261710,-159.919907,0.00014794,2,"2024-11-10T09:51:01.710",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793243,1731232261720,-151.0,0.00014794,2,"2024-11-10T09:51:01.720",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793244,1731232261729,-157.149119,0.00014794,2,"2024-11-10T09:51:01.729",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793245,1731232261738,-151.0,0.00014794,2,"2024-11-10T09:51:01.738",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793246,1731232261747,-295.754676,0.00014794,2,"2024-11-10T09:51:01.747",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793247,1731232261756,-151.0,0.00014794,2,"2024-11-10T09:51:01.756",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793248,1731232261766,-151.0,0.00014794,2,"2024-11-10T09:51:01.766",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793249,1731232261775,-151.0,0.00014794,2,"2024-11-10T09:51:01.775",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793250,1731232261784,-254.506595,0.00014794,2,"2024-11-10T09:51:01.784",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793251,1731232261794,-151.0,0.00014794,2,"2024-11-10T09:51:01.794",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793252,1731232261803,-151.0,0.00014794,2,"2024-11-10T09:51:01.803",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793253,1731232261812,-151.0,0.00014794,2,"2024-11-10T09:51:01.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793254,1731232261822,-151.0,0.00014794,2,"2024-11-10T09:51:01.822",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793255,1731232261831,-151.0,0.00014794,2,"2024-11-10T09:51:01.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793256,1731232261841,-151.0,0.00014794,2,"2024-11-10T09:51:01.841",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793257,1731232261851,-151.0,0.00014794,2,"2024-11-10T09:51:01.851",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793258,1731232261860,-151.0,0.00014794,2,"2024-11-10T09:51:01.860",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793259,1731232261869,-188.775536,0.00014794,2,"2024-11-10T09:51:01.869",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793260,1731232261879,-304.151891,0.00014794,2,"2024-11-10T09:51:01.879",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793261,1731232261888,-304.151891,0.00014794,2,"2024-11-10T09:51:01.888",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793262,1731232261897,-304.151891,0.00014794,2,"2024-11-10T09:51:01.897",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793263,1731232261907,-304.151891,0.00014794,2,"2024-11-10T09:51:01.907",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793264,1731232261917,-304.151891,0.00014794,2,"2024-11-10T09:51:01.917",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793265,1731232261930,-304.151891,0.00014794,2,"2024-11-10T09:51:01.930",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793266,1731232261939,-304.151891,0.00014794,2,"2024-11-10T09:51:01.939",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793267,1731232261949,-304.151891,0.00014794,2,"2024-11-10T09:51:01.949",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793268,1731232261959,-151.0,0.00014794,2,"2024-11-10T09:51:01.959",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793269,1731232261969,-304.151891,0.00014794,2,"2024-11-10T09:51:01.969",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793270,1731232261979,-151.0,0.00014794,2,"2024-11-10T09:51:01.979",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793271,1731232261989,-304.151891,0.00014794,2,"2024-11-10T09:51:01.989",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793272,1731232262000,-154.111369,0.00014794,2,"2024-11-10T09:51:02.000",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793273,1731232262010,-304.151891,0.00014794,2,"2024-11-10T09:51:02.010",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793274,1731232262019,-304.151891,0.00014794,2,"2024-11-10T09:51:02.019",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793275,1731232262029,-304.151891,0.00014794,2,"2024-11-10T09:51:02.029",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793276,1731232262039,-304.151891,0.00014794,2,"2024-11-10T09:51:02.039",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793277,1731232262049,-304.151891,0.00014794,2,"2024-11-10T09:51:02.049",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793278,1731232262058,-304.151891,0.00014794,2,"2024-11-10T09:51:02.058",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793279,1731232262068,-304.151891,0.00014794,2,"2024-11-10T09:51:02.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793280,1731232262077,-304.151891,0.00014794,2,"2024-11-10T09:51:02.077",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793281,1731232262088,-304.151891,0.00014794,2,"2024-11-10T09:51:02.088",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793282,1731232262098,-304.151897,0.00014794,2,"2024-11-10T09:51:02.098",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793283,1731232262107,-500.0,0.00014794,2,"2024-11-10T09:51:02.107",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793284,1731232262116,-500.0,0.00014794,2,"2024-11-10T09:51:02.116",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793285,1731232262126,-500.0,0.00014794,2,"2024-11-10T09:51:02.126",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793286,1731232262135,-500.0,0.00014794,2,"2024-11-10T09:51:02.135",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793287,1731232262144,-500.0,0.00014794,2,"2024-11-10T09:51:02.144",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793288,1731232262152,-500.0,0.00014794,2,"2024-11-10T09:51:02.152",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793289,1731232262162,-500.0,0.00014794,2,"2024-11-10T09:51:02.162",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793290,1731232262171,-500.0,0.00014794,2,"2024-11-10T09:51:02.171",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793291,1731232262180,-500.0,0.00014794,2,"2024-11-10T09:51:02.180",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793292,1731232262189,-500.0,0.00014794,2,"2024-11-10T09:51:02.189",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793293,1731232262200,-151.0,0.00014794,2,"2024-11-10T09:51:02.200",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793294,1731232262209,-206.65457524,0.00014794,2,"2024-11-10T09:51:02.209",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793295,1731232262219,-151.0,0.00014794,2,"2024-11-10T09:51:02.219",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793296,1731232262228,-151.0,0.00014794,2,"2024-11-10T09:51:02.228",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793297,1731232262238,-151.0,0.00014794,2,"2024-11-10T09:51:02.238",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793298,1731232262247,-151.0,0.00014794,2,"2024-11-10T09:51:02.247",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793299,1731232262257,-151.0,0.00014794,2,"2024-11-10T09:51:02.257",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793300,1731232262266,-500.0,0.00014794,2,"2024-11-10T09:51:02.266",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793301,1731232262276,-151.0,0.00014794,2,"2024-11-10T09:51:02.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793302,1731232262285,-500.0,0.00014794,2,"2024-11-10T09:51:02.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793303,1731232262294,-500.0,0.00014794,2,"2024-11-10T09:51:02.294",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793304,1731232262303,-151.0,0.00014794,2,"2024-11-10T09:51:02.303",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793305,1731232262313,-231.96487933,0.00014794,2,"2024-11-10T09:51:02.313",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793306,1731232262323,-151.0,0.00014794,2,"2024-11-10T09:51:02.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793307,1731232262333,-151.0,0.00014794,2,"2024-11-10T09:51:02.333",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793308,1731232262343,-151.0,0.00014794,2,"2024-11-10T09:51:02.343",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793309,1731232262353,-299.111527,0.00014794,2,"2024-11-10T09:51:02.353",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793310,1731232262362,-500.0,0.00014794,2,"2024-11-10T09:51:02.362",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793311,1731232262372,-500.0,0.00014794,2,"2024-11-10T09:51:02.372",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793312,1731232262381,-500.0,0.00014794,2,"2024-11-10T09:51:02.381",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793313,1731232262391,-500.0,0.00014794,2,"2024-11-10T09:51:02.391",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793314,1731232262400,-500.0,0.00014794,2,"2024-11-10T09:51:02.400",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793315,1731232262409,-500.0,0.00014794,2,"2024-11-10T09:51:02.409",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793316,1731232262419,-500.0,0.00014794,2,"2024-11-10T09:51:02.419",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793317,1731232262429,-500.0,0.00014794,2,"2024-11-10T09:51:02.429",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793318,1731232262438,-500.0,0.00014794,2,"2024-11-10T09:51:02.438",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793319,1731232262447,-500.0,0.00014794,2,"2024-11-10T09:51:02.447",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793320,1731232262459,-151.0,0.00014794,2,"2024-11-10T09:51:02.459",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793321,1731232262468,-291.769649,0.00014794,2,"2024-11-10T09:51:02.468",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793322,1731232262477,-616.717916,0.00014794,2,"2024-11-10T09:51:02.477",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793323,1731232262487,-500.0,0.00014794,2,"2024-11-10T09:51:02.487",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793324,1731232262496,-500.0,0.00014794,2,"2024-11-10T09:51:02.496",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793325,1731232262506,-235.32106312,0.00014794,2,"2024-11-10T09:51:02.506",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793326,1731232262516,-500.0,0.00014794,2,"2024-11-10T09:51:02.516",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793327,1731232262525,-500.0,0.00014794,2,"2024-11-10T09:51:02.525",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793328,1731232262534,-435.01703007,0.00014794,2,"2024-11-10T09:51:02.534",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793329,1731232262544,-500.0,0.00014794,2,"2024-11-10T09:51:02.544",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793330,1731232262553,-500.0,0.00014794,2,"2024-11-10T09:51:02.553",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793331,1731232262563,-500.0,0.00014794,2,"2024-11-10T09:51:02.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793332,1731232262572,-500.0,0.00014794,2,"2024-11-10T09:51:02.572",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793333,1731232262582,-500.0,0.00014794,2,"2024-11-10T09:51:02.582",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793334,1731232262591,-500.0,0.00014794,2,"2024-11-10T09:51:02.591",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793335,1731232262600,-500.0,0.00014794,2,"2024-11-10T09:51:02.600",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793336,1731232262610,-500.0,0.00014794,2,"2024-11-10T09:51:02.610",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793337,1731232262620,-500.0,0.00014794,2,"2024-11-10T09:51:02.620",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793338,1731232262630,-500.0,0.00014794,2,"2024-11-10T09:51:02.630",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793339,1731232262639,-500.0,0.00014794,2,"2024-11-10T09:51:02.639",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793340,1731232262649,-498.27437864,0.00014794,2,"2024-11-10T09:51:02.649",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793341,1731232262658,-520.09862339,0.00014794,2,"2024-11-10T09:51:02.658",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793342,1731232262668,-514.77801987,0.00014794,2,"2024-11-10T09:51:02.668",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793343,1731232262677,-510.38182125,0.00014794,2,"2024-11-10T09:51:02.677",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793344,1731232262686,-500.0,0.00014794,2,"2024-11-10T09:51:02.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793345,1731232262696,-500.0,0.00014794,2,"2024-11-10T09:51:02.696",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793346,1731232262708,-500.0,0.00014794,2,"2024-11-10T09:51:02.708",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793347,1731232262717,-500.0,0.00014794,2,"2024-11-10T09:51:02.717",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793348,1731232262727,-500.0,0.00014794,2,"2024-11-10T09:51:02.727",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793349,1731232262736,-500.0,0.00014794,2,"2024-11-10T09:51:02.736",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793350,1731232262746,-500.0,0.00014794,2,"2024-11-10T09:51:02.746",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793351,1731232262755,-500.0,0.00014794,2,"2024-11-10T09:51:02.755",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793352,1731232262764,-500.0,0.00014794,2,"2024-11-10T09:51:02.764",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793353,1731232262774,-480.96191674,0.00014794,2,"2024-11-10T09:51:02.774",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793354,1731232262783,-510.02643888,0.00014794,2,"2024-11-10T09:51:02.783",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793355,1731232262793,-500.0,0.00014794,2,"2024-11-10T09:51:02.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793356,1731232262803,-500.0,0.00014794,2,"2024-11-10T09:51:02.803",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793357,1731232262812,-405.27713049,0.00014794,2,"2024-11-10T09:51:02.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793358,1731232262821,-500.0,0.00014794,2,"2024-11-10T09:51:02.821",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793359,1731232262831,-500.0,0.00014794,2,"2024-11-10T09:51:02.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793360,1731232262840,-500.0,0.00014794,2,"2024-11-10T09:51:02.840",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793361,1731232262849,-500.0,0.00014794,2,"2024-11-10T09:51:02.849",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793362,1731232262858,-500.0,0.00014794,2,"2024-11-10T09:51:02.858",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793363,1731232262868,-500.0,0.00014794,2,"2024-11-10T09:51:02.868",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793364,1731232262878,-500.0,0.00014794,2,"2024-11-10T09:51:02.878",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793365,1731232262887,-500.0,0.00014794,2,"2024-11-10T09:51:02.887",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793366,1731232262897,-500.0,0.00014794,2,"2024-11-10T09:51:02.897",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793367,1731232262907,-500.0,0.00014794,2,"2024-11-10T09:51:02.907",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793368,1731232262919,-500.0,0.00014794,2,"2024-11-10T09:51:02.919",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793369,1731232262930,-237.83107085,0.00014794,2,"2024-11-10T09:51:02.930",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793370,1731232262940,-500.0,0.00014794,2,"2024-11-10T09:51:02.940",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793371,1731232262950,-500.0,0.00014794,2,"2024-11-10T09:51:02.950",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793372,1731232262959,-500.0,0.00014794,2,"2024-11-10T09:51:02.959",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793373,1731232262969,-500.0,0.00014794,2,"2024-11-10T09:51:02.969",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793374,1731232262979,-500.0,0.00014794,2,"2024-11-10T09:51:02.979",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793375,1731232262989,-500.0,0.00014794,2,"2024-11-10T09:51:02.989",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793376,1731232262999,-500.0,0.00014794,2,"2024-11-10T09:51:02.999",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793377,1731232263009,-500.0,0.00014794,2,"2024-11-10T09:51:03.009",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793378,1731232263018,-500.0,0.00014794,2,"2024-11-10T09:51:03.018",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793379,1731232263028,-500.0,0.00014794,2,"2024-11-10T09:51:03.028",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793380,1731232263039,-500.0,0.00014794,2,"2024-11-10T09:51:03.039",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793381,1731232263048,-500.0,0.00014794,2,"2024-11-10T09:51:03.048",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793382,1731232263058,-498.24744491,0.00014794,2,"2024-11-10T09:51:03.058",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793383,1731232263068,-500.0,0.00014794,2,"2024-11-10T09:51:03.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793384,1731232263079,-500.0,0.00014794,2,"2024-11-10T09:51:03.079",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793385,1731232263089,-500.0,0.00014794,2,"2024-11-10T09:51:03.089",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793386,1731232263099,-599.17957584,0.00014794,2,"2024-11-10T09:51:03.099",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793387,1731232263108,-500.0,0.00014794,2,"2024-11-10T09:51:03.108",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793388,1731232263117,-500.0,0.00014794,2,"2024-11-10T09:51:03.117",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793389,1731232263127,-562.99867752,0.00014794,2,"2024-11-10T09:51:03.127",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793390,1731232263136,-500.0,0.00014794,2,"2024-11-10T09:51:03.136",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793391,1731232263145,-500.0,0.00014794,2,"2024-11-10T09:51:03.145",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793392,1731232263155,-500.0,0.00014794,2,"2024-11-10T09:51:03.155",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793393,1731232263164,-500.0,0.00014794,2,"2024-11-10T09:51:03.164",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793394,1731232263174,-500.0,0.00014794,2,"2024-11-10T09:51:03.174",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793395,1731232263183,-500.0,0.00014794,2,"2024-11-10T09:51:03.183",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793396,1731232263193,-500.0,0.00014794,2,"2024-11-10T09:51:03.193",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793397,1731232263205,-500.0,0.00014794,2,"2024-11-10T09:51:03.205",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793398,1731232263215,-514.45360687,0.00014794,2,"2024-11-10T09:51:03.215",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793399,1731232263227,-389.076955,0.00014794,2,"2024-11-10T09:51:03.227",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793400,1731232263237,-389.076955,0.00014794,2,"2024-11-10T09:51:03.237",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793401,1731232263247,-389.076955,0.00014794,2,"2024-11-10T09:51:03.247",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793402,1731232263256,-389.076955,0.00014794,2,"2024-11-10T09:51:03.256",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793403,1731232263266,-389.076955,0.00014794,2,"2024-11-10T09:51:03.266",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793404,1731232263275,-389.076955,0.00014794,2,"2024-11-10T09:51:03.275",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793405,1731232263285,-389.076955,0.00014794,2,"2024-11-10T09:51:03.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793406,1731232263295,-500.0,0.00014794,2,"2024-11-10T09:51:03.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793407,1731232263305,-389.076955,0.00014794,2,"2024-11-10T09:51:03.305",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793408,1731232263315,-500.0,0.00014794,2,"2024-11-10T09:51:03.315",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793409,1731232263324,-389.076955,0.00014794,2,"2024-11-10T09:51:03.324",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793410,1731232263334,-500.0,0.00014794,2,"2024-11-10T09:51:03.334",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793411,1731232263344,-389.076955,0.00014794,2,"2024-11-10T09:51:03.344",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793412,1731232263354,-500.0,0.00014794,2,"2024-11-10T09:51:03.354",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793413,1731232263363,-312.52240368,0.00014794,2,"2024-11-10T09:51:03.363",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793414,1731232263373,-389.076955,0.00014794,2,"2024-11-10T09:51:03.373",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793415,1731232263383,-389.076955,0.00014794,2,"2024-11-10T09:51:03.383",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793416,1731232263392,-389.076955,0.00014794,2,"2024-11-10T09:51:03.392",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793417,1731232263402,-389.076955,0.00014794,2,"2024-11-10T09:51:03.402",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793418,1731232263411,-389.076955,0.00014794,2,"2024-11-10T09:51:03.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793419,1731232263420,-500.0,0.00014794,2,"2024-11-10T09:51:03.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793420,1731232263430,-389.076955,0.00014794,2,"2024-11-10T09:51:03.430",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793421,1731232263439,-500.0,0.00014794,2,"2024-11-10T09:51:03.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793422,1731232263450,-500.0,0.00014794,2,"2024-11-10T09:51:03.450",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793423,1731232263459,-389.076955,0.00014794,2,"2024-11-10T09:51:03.459",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793424,1731232263469,-500.0,0.00014794,2,"2024-11-10T09:51:03.469",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793425,1731232263479,-389.076955,0.00014794,2,"2024-11-10T09:51:03.479",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793426,1731232263488,-500.0,0.00014794,2,"2024-11-10T09:51:03.488",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793427,1731232263498,-389.076955,0.00014794,2,"2024-11-10T09:51:03.498",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793428,1731232263508,-500.0,0.00014794,2,"2024-11-10T09:51:03.508",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793429,1731232263519,-500.0,0.00014794,2,"2024-11-10T09:51:03.519",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793430,1731232263530,-389.076958,0.00014794,2,"2024-11-10T09:51:03.530",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793431,1731232263540,-533.4849549,0.00014794,2,"2024-11-10T09:51:03.540",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793432,1731232263550,-500.0,0.00014794,2,"2024-11-10T09:51:03.550",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793433,1731232263560,-500.0,0.00014794,2,"2024-11-10T09:51:03.560",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793434,1731232263570,-271.82302656,0.00014794,2,"2024-11-10T09:51:03.570",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793435,1731232263580,-500.0,0.00014794,2,"2024-11-10T09:51:03.580",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793436,1731232263590,-500.0,0.00014794,2,"2024-11-10T09:51:03.590",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793437,1731232263600,-500.0,0.00014794,2,"2024-11-10T09:51:03.600",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793438,1731232263609,-500.0,0.00014794,2,"2024-11-10T09:51:03.609",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793439,1731232263619,-500.0,0.00014794,2,"2024-11-10T09:51:03.619",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793440,1731232263629,-500.0,0.00014794,2,"2024-11-10T09:51:03.629",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793441,1731232263638,-500.0,0.00014794,2,"2024-11-10T09:51:03.638",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793442,1731232263647,-500.0,0.00014794,2,"2024-11-10T09:51:03.647",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793443,1731232263657,-500.0,0.00014794,2,"2024-11-10T09:51:03.657",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793444,1731232263666,-500.0,0.00014794,2,"2024-11-10T09:51:03.666",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793445,1731232263676,-500.0,0.00014794,2,"2024-11-10T09:51:03.676",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793446,1731232263685,-500.0,0.00014794,2,"2024-11-10T09:51:03.685",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793447,1731232263694,-500.0,0.00014794,2,"2024-11-10T09:51:03.694",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793448,1731232263706,-498.26094126,0.00014794,2,"2024-11-10T09:51:03.706",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793449,1731232263718,-500.0,0.00014794,2,"2024-11-10T09:51:03.718",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793450,1731232263728,-500.0,0.00014794,2,"2024-11-10T09:51:03.728",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793451,1731232263737,-500.0,0.00014794,2,"2024-11-10T09:51:03.737",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793452,1731232263747,-500.0,0.00014794,2,"2024-11-10T09:51:03.747",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793453,1731232263756,-500.0,0.00014794,2,"2024-11-10T09:51:03.756",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793454,1731232263766,-673.959059,0.00014794,2,"2024-11-10T09:51:03.766",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793455,1731232263776,-500.0,0.00014794,2,"2024-11-10T09:51:03.776",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793456,1731232263785,-500.0,0.00014794,2,"2024-11-10T09:51:03.785",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793457,1731232263795,-673.959059,0.00014794,2,"2024-11-10T09:51:03.795",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793458,1731232263804,-673.959059,0.00014794,2,"2024-11-10T09:51:03.804",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793459,1731232263814,-500.0,0.00014794,2,"2024-11-10T09:51:03.814",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793460,1731232263823,-673.959059,0.00014794,2,"2024-11-10T09:51:03.823",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793461,1731232263833,-500.0,0.00014794,2,"2024-11-10T09:51:03.833",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793462,1731232263843,-500.0,0.00014794,2,"2024-11-10T09:51:03.843",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793463,1731232263852,-500.0,0.00014794,2,"2024-11-10T09:51:03.852",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793464,1731232263862,-500.0,0.00014794,2,"2024-11-10T09:51:03.862",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793465,1731232263871,-673.959059,0.00014794,2,"2024-11-10T09:51:03.871",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793466,1731232263881,-500.0,0.00014794,2,"2024-11-10T09:51:03.881",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793467,1731232263891,-673.959059,0.00014794,2,"2024-11-10T09:51:03.891",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793468,1731232263900,-500.0,0.00014794,2,"2024-11-10T09:51:03.900",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793469,1731232263910,-673.959059,0.00014794,2,"2024-11-10T09:51:03.910",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793470,1731232263921,-500.0,0.00014794,2,"2024-11-10T09:51:03.921",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793471,1731232263931,-500.0,0.00014794,2,"2024-11-10T09:51:03.931",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793472,1731232263940,-673.959059,0.00014794,2,"2024-11-10T09:51:03.940",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793473,1731232263951,-500.0,0.00014794,2,"2024-11-10T09:51:03.951",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793474,1731232263961,-502.59626371,0.00014794,2,"2024-11-10T09:51:03.961",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793475,1731232263971,-673.959059,0.00014794,2,"2024-11-10T09:51:03.971",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793476,1731232263981,-673.959059,0.00014794,2,"2024-11-10T09:51:03.981",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793477,1731232263992,-673.959059,0.00014794,2,"2024-11-10T09:51:03.992",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793478,1731232264003,-673.959059,0.00014794,2,"2024-11-10T09:51:04.003",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793479,1731232264013,-300.95991174,0.00014794,2,"2024-11-10T09:51:04.013",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793480,1731232264022,-673.959059,0.00014794,2,"2024-11-10T09:51:04.022",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793481,1731232264031,-673.959059,0.00014794,2,"2024-11-10T09:51:04.031",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793482,1731232264041,-673.959059,0.00014794,2,"2024-11-10T09:51:04.041",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793483,1731232264050,-673.959059,0.00014794,2,"2024-11-10T09:51:04.050",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793484,1731232264060,-673.959059,0.00014794,2,"2024-11-10T09:51:04.060",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793485,1731232264070,-500.0,0.00014794,2,"2024-11-10T09:51:04.070",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793486,1731232264079,-673.959059,0.00014794,2,"2024-11-10T09:51:04.079",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793487,1731232264089,-500.0,0.00014794,2,"2024-11-10T09:51:04.089",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793488,1731232264098,-673.959059,0.00014794,2,"2024-11-10T09:51:04.098",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793489,1731232264108,-500.0,0.00014794,2,"2024-11-10T09:51:04.108",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793490,1731232264117,-673.959061,0.00014794,2,"2024-11-10T09:51:04.117",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793491,1731232264126,-500.0,0.00014794,2,"2024-11-10T09:51:04.126",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793492,1731232264135,-500.0,0.00014794,2,"2024-11-10T09:51:04.135",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793493,1731232264144,-500.0,0.00014794,2,"2024-11-10T09:51:04.144",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793494,1731232264154,-500.0,0.00014794,2,"2024-11-10T09:51:04.154",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793495,1731232264164,-500.0,0.00014794,2,"2024-11-10T09:51:04.164",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793496,1731232264173,-500.0,0.00014794,2,"2024-11-10T09:51:04.173",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793497,1731232264182,-151.0,0.00014794,2,"2024-11-10T09:51:04.182",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793498,1731232264191,-498.69858557,0.00014794,2,"2024-11-10T09:51:04.191",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793499,1731232264201,-151.0,0.00014794,2,"2024-11-10T09:51:04.201",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793500,1731232264211,-151.0,0.00014794,2,"2024-11-10T09:51:04.211",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793501,1731232264220,-159.936439,0.00014794,2,"2024-11-10T09:51:04.220",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793502,1731232264230,-500.0,0.00014794,2,"2024-11-10T09:51:04.230",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793503,1731232264239,-500.0,0.00014794,2,"2024-11-10T09:51:04.239",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793504,1731232264248,-500.0,0.00014794,2,"2024-11-10T09:51:04.248",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793505,1731232264258,-223.61831279,0.00014794,2,"2024-11-10T09:51:04.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793506,1731232264267,-500.0,0.00014794,2,"2024-11-10T09:51:04.267",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793507,1731232264276,-500.0,0.00014794,2,"2024-11-10T09:51:04.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793508,1731232264285,-500.0,0.00014794,2,"2024-11-10T09:51:04.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793509,1731232264294,-500.0,0.00014794,2,"2024-11-10T09:51:04.294",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793510,1731232264304,-500.0,0.00014794,2,"2024-11-10T09:51:04.304",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793511,1731232264313,-181.43798326,0.00014794,2,"2024-11-10T09:51:04.313",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793512,1731232264322,-500.0,0.00014794,2,"2024-11-10T09:51:04.322",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793513,1731232264332,-271.73136905,0.00014794,2,"2024-11-10T09:51:04.332",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793514,1731232264341,-500.0,0.00014794,2,"2024-11-10T09:51:04.341",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793515,1731232264351,-500.0,0.00014794,2,"2024-11-10T09:51:04.351",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793516,1731232264360,-500.0,0.00014794,2,"2024-11-10T09:51:04.360",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793517,1731232264370,-500.0,0.00014794,2,"2024-11-10T09:51:04.370",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793518,1731232264379,-500.0,0.00014794,2,"2024-11-10T09:51:04.379",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793519,1731232264388,-500.0,0.00014794,2,"2024-11-10T09:51:04.388",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793520,1731232264397,-500.0,0.00014794,2,"2024-11-10T09:51:04.397",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793521,1731232264407,-500.0,0.00014794,2,"2024-11-10T09:51:04.407",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793522,1731232264417,-500.0,0.00014794,2,"2024-11-10T09:51:04.417",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793523,1731232264426,-384.10522565,0.00014794,2,"2024-11-10T09:51:04.426",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793524,1731232264435,-500.0,0.00014794,2,"2024-11-10T09:51:04.435",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793525,1731232264444,-500.0,0.00014794,2,"2024-11-10T09:51:04.444",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793526,1731232264455,-500.0,0.00014794,2,"2024-11-10T09:51:04.455",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793527,1731232264464,-500.0,0.00014794,2,"2024-11-10T09:51:04.464",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793528,1731232264474,-500.0,0.00014794,2,"2024-11-10T09:51:04.474",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793529,1731232264484,-500.0,0.00014794,2,"2024-11-10T09:51:04.484",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793530,1731232264493,-500.0,0.00014794,2,"2024-11-10T09:51:04.493",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793531,1731232264503,-500.0,0.00014794,2,"2024-11-10T09:51:04.503",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793532,1731232264513,-500.0,0.00014794,2,"2024-11-10T09:51:04.513",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793533,1731232264522,-500.0,0.00014794,2,"2024-11-10T09:51:04.522",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793534,1731232264531,-500.0,0.00014794,2,"2024-11-10T09:51:04.531",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793535,1731232264541,-500.0,0.00014794,2,"2024-11-10T09:51:04.541",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793536,1731232264550,-500.0,0.00014794,2,"2024-11-10T09:51:04.550",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793537,1731232264560,-155.62301073,0.00014794,2,"2024-11-10T09:51:04.560",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793538,1731232264569,-500.0,0.00014794,2,"2024-11-10T09:51:04.569",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793539,1731232264578,-500.0,0.00014794,2,"2024-11-10T09:51:04.578",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793540,1731232264587,-500.0,0.00014794,2,"2024-11-10T09:51:04.587",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793541,1731232264596,-527.26400638,0.00014794,2,"2024-11-10T09:51:04.596",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793542,1731232264606,-500.0,0.00014794,2,"2024-11-10T09:51:04.606",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793543,1731232264615,-500.0,0.00014794,2,"2024-11-10T09:51:04.615",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793544,1731232264624,-500.0,0.00014794,2,"2024-11-10T09:51:04.624",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793545,1731232264633,-519.93456385,0.00014794,2,"2024-11-10T09:51:04.633",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793546,1731232264642,-500.0,0.00014794,2,"2024-11-10T09:51:04.642",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793547,1731232264651,-500.0,0.00014794,2,"2024-11-10T09:51:04.651",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793548,1731232264659,-500.0,0.00014794,2,"2024-11-10T09:51:04.659",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793549,1731232264668,-500.0,0.00014794,2,"2024-11-10T09:51:04.668",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793550,1731232264677,-330.22650999,0.00014794,2,"2024-11-10T09:51:04.677",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793551,1731232264686,-500.0,0.00014794,2,"2024-11-10T09:51:04.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793552,1731232264695,-500.0,0.00014794,2,"2024-11-10T09:51:04.695",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793553,1731232264706,-500.0,0.00014794,2,"2024-11-10T09:51:04.706",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793554,1731232264715,-500.0,0.00014794,2,"2024-11-10T09:51:04.715",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793555,1731232264723,-500.0,0.00014794,2,"2024-11-10T09:51:04.723",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793556,1731232264732,-500.0,0.00014794,2,"2024-11-10T09:51:04.732",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793557,1731232264741,-500.0,0.00014794,2,"2024-11-10T09:51:04.741",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793558,1731232264750,-500.0,0.00014794,2,"2024-11-10T09:51:04.750",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793559,1731232264758,-500.0,0.00014794,2,"2024-11-10T09:51:04.758",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793560,1731232264767,-500.0,0.00014794,2,"2024-11-10T09:51:04.767",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793561,1731232264776,-500.0,0.00014794,2,"2024-11-10T09:51:04.776",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793562,1731232264785,-500.0,0.00014794,2,"2024-11-10T09:51:04.785",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793563,1731232264793,-427.38072012,0.00014794,2,"2024-11-10T09:51:04.793",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793564,1731232264802,-1333.09,0.00014794,2,"2024-11-10T09:51:04.802",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793565,1731232264812,-1333.09,0.00014794,2,"2024-11-10T09:51:04.812",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793566,1731232264821,-1333.09,0.00014794,2,"2024-11-10T09:51:04.821",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793567,1731232264830,-1333.09,0.00014794,2,"2024-11-10T09:51:04.830",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793568,1731232264839,-1333.09,0.00014794,2,"2024-11-10T09:51:04.839",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793569,1731232264847,-1333.09,0.00014794,2,"2024-11-10T09:51:04.847",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793570,1731232264856,-1333.09,0.00014794,2,"2024-11-10T09:51:04.856",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793571,1731232264865,-1333.09,0.00014794,2,"2024-11-10T09:51:04.865",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793572,1731232264874,-500.0,0.00014794,2,"2024-11-10T09:51:04.874",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793573,1731232264883,-1333.09,0.00014794,2,"2024-11-10T09:51:04.883",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793574,1731232264892,-500.0,0.00014794,2,"2024-11-10T09:51:04.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793575,1731232264900,-1333.09,0.00014794,2,"2024-11-10T09:51:04.900",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793576,1731232264909,-500.0,0.00014794,2,"2024-11-10T09:51:04.909",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793577,1731232264921,-1333.09,0.00014794,2,"2024-11-10T09:51:04.921",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793578,1731232264930,-500.0,0.00014794,2,"2024-11-10T09:51:04.930",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793579,1731232264938,-1333.09,0.00014794,2,"2024-11-10T09:51:04.938",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793580,1731232264948,-288.68729846,0.00014794,2,"2024-11-10T09:51:04.948",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793581,1731232264958,-1333.09,0.00014794,2,"2024-11-10T09:51:04.958",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793582,1731232264969,-1333.09,0.00014794,2,"2024-11-10T09:51:04.969",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793583,1731232264978,-1333.09,0.00014794,2,"2024-11-10T09:51:04.978",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793584,1731232264987,-1333.09,0.00014794,2,"2024-11-10T09:51:04.987",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793585,1731232264997,-151.0,0.00014794,2,"2024-11-10T09:51:04.997",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793586,1731232265006,-1333.09,0.00014794,2,"2024-11-10T09:51:05.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793587,1731232265015,-151.0,0.00014794,2,"2024-11-10T09:51:05.015",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793588,1731232265024,-151.0,0.00014794,2,"2024-11-10T09:51:05.024",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793589,1731232265033,-1333.09,0.00014794,2,"2024-11-10T09:51:05.033",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793590,1731232265042,-1333.09,0.00014794,2,"2024-11-10T09:51:05.042",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793591,1731232265051,-151.0,0.00014794,2,"2024-11-10T09:51:05.051",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793592,1731232265059,-1333.09,0.00014794,2,"2024-11-10T09:51:05.059",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793593,1731232265068,-500.0,0.00014794,2,"2024-11-10T09:51:05.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793594,1731232265077,-151.0,0.00014794,2,"2024-11-10T09:51:05.077",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793595,1731232265086,-1333.09,0.00014794,2,"2024-11-10T09:51:05.086",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793596,1731232265095,-500.0,0.00014794,2,"2024-11-10T09:51:05.095",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793597,1731232265105,-151.0,0.00014794,2,"2024-11-10T09:51:05.105",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793598,1731232265113,-1333.09,0.00014794,2,"2024-11-10T09:51:05.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793599,1731232265122,-151.0,0.00014794,2,"2024-11-10T09:51:05.122",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793600,1731232265131,-628.07719942,0.00014794,2,"2024-11-10T09:51:05.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793601,1731232265140,-151.0,0.00014794,2,"2024-11-10T09:51:05.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793602,1731232265149,-1333.09,0.00014794,2,"2024-11-10T09:51:05.149",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793603,1731232265158,-151.0,0.00014794,2,"2024-11-10T09:51:05.158",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793604,1731232265167,-1333.28898423,0.00014794,2,"2024-11-10T09:51:05.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793605,1731232265176,-151.0,0.00014794,2,"2024-11-10T09:51:05.176",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793606,1731232265184,-151.0,0.00014794,2,"2024-11-10T09:51:05.184",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793607,1731232265193,-151.0,0.00014794,2,"2024-11-10T09:51:05.193",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793608,1731232265203,-151.0,0.00014794,2,"2024-11-10T09:51:05.203",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793609,1731232265213,-255.453491,0.00014794,2,"2024-11-10T09:51:05.213",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793610,1731232265222,-292.481081,0.00014794,2,"2024-11-10T09:51:05.222",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793611,1731232265231,-500.0,0.00014794,2,"2024-11-10T09:51:05.231",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793612,1731232265240,-500.0,0.00014794,2,"2024-11-10T09:51:05.240",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793613,1731232265249,-500.0,0.00014794,2,"2024-11-10T09:51:05.249",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793614,1731232265258,-500.0,0.00014794,2,"2024-11-10T09:51:05.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793615,1731232265267,-500.0,0.00014794,2,"2024-11-10T09:51:05.267",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793616,1731232265276,-500.0,0.00014794,2,"2024-11-10T09:51:05.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793617,1731232265285,-500.0,0.00014794,2,"2024-11-10T09:51:05.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793618,1731232265294,-500.0,0.00014794,2,"2024-11-10T09:51:05.294",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793619,1731232265303,-500.0,0.00014794,2,"2024-11-10T09:51:05.303",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793620,1731232265312,-500.0,0.00014794,2,"2024-11-10T09:51:05.312",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793621,1731232265321,-151.0,0.00014794,2,"2024-11-10T09:51:05.321",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793622,1731232265330,-500.0,0.00014794,2,"2024-11-10T09:51:05.330",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793623,1731232265339,-500.0,0.00014794,2,"2024-11-10T09:51:05.339",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793624,1731232265348,-500.0,0.00014794,2,"2024-11-10T09:51:05.348",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793625,1731232265357,-500.0,0.00014794,2,"2024-11-10T09:51:05.357",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793626,1731232265366,-151.0,0.00014794,2,"2024-11-10T09:51:05.366",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793627,1731232265375,-500.0,0.00014794,2,"2024-11-10T09:51:05.375",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793628,1731232265384,-456.10152929,0.00014794,2,"2024-11-10T09:51:05.384",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793629,1731232265394,-151.0,0.00014794,2,"2024-11-10T09:51:05.394",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793630,1731232265403,-500.0,0.00014794,2,"2024-11-10T09:51:05.403",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793631,1731232265412,-500.0,0.00014794,2,"2024-11-10T09:51:05.412",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793632,1731232265421,-151.0,0.00014794,2,"2024-11-10T09:51:05.421",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793633,1731232265430,-500.0,0.00014794,2,"2024-11-10T09:51:05.430",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793634,1731232265439,-500.0,0.00014794,2,"2024-11-10T09:51:05.439",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793635,1731232265448,-151.0,0.00014794,2,"2024-11-10T09:51:05.448",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793636,1731232265459,-500.0,0.00014794,2,"2024-11-10T09:51:05.459",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793637,1731232265468,-500.0,0.00014794,2,"2024-11-10T09:51:05.468",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793638,1731232265477,-500.0,0.00014794,2,"2024-11-10T09:51:05.477",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793639,1731232265486,-500.0,0.00014794,2,"2024-11-10T09:51:05.486",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793640,1731232265495,-151.0,0.00014794,2,"2024-11-10T09:51:05.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793641,1731232265504,-500.0,0.00014794,2,"2024-11-10T09:51:05.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793642,1731232265513,-296.348239,0.00014794,2,"2024-11-10T09:51:05.513",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793643,1731232265523,-500.0,0.00014794,2,"2024-11-10T09:51:05.523",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793644,1731232265532,-500.0,0.00014794,2,"2024-11-10T09:51:05.532",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793645,1731232265541,-500.0,0.00014794,2,"2024-11-10T09:51:05.541",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793646,1731232265550,-500.0,0.00014794,2,"2024-11-10T09:51:05.550",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793647,1731232265560,-500.0,0.00014794,2,"2024-11-10T09:51:05.560",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793648,1731232265569,-501.88878116,0.00014794,2,"2024-11-10T09:51:05.569",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793649,1731232265579,-500.0,0.00014794,2,"2024-11-10T09:51:05.579",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793650,1731232265588,-500.0,0.00014794,2,"2024-11-10T09:51:05.588",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793651,1731232265597,-500.0,0.00014794,2,"2024-11-10T09:51:05.597",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793652,1731232265606,-540.09107191,0.00014794,2,"2024-11-10T09:51:05.606",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793653,1731232265615,-407.88571356,0.00014794,2,"2024-11-10T09:51:05.615",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793654,1731232265624,-500.0,0.00014794,2,"2024-11-10T09:51:05.624",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793655,1731232265633,-500.0,0.00014794,2,"2024-11-10T09:51:05.633",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793656,1731232265643,-528.07067616,0.00014794,2,"2024-11-10T09:51:05.643",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793657,1731232265652,-500.0,0.00014794,2,"2024-11-10T09:51:05.652",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793658,1731232265663,-500.0,0.00014794,2,"2024-11-10T09:51:05.663",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793659,1731232265676,-500.0,0.00014794,2,"2024-11-10T09:51:05.676",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793660,1731232265688,-500.0,0.00014794,2,"2024-11-10T09:51:05.688",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793661,1731232265699,-500.0,0.00014794,2,"2024-11-10T09:51:05.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793662,1731232265715,-500.0,0.00014794,2,"2024-11-10T09:51:05.715",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793663,1731232265726,-500.0,0.00014794,2,"2024-11-10T09:51:05.726",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793664,1731232265739,-292.0723405,0.00014794,2,"2024-11-10T09:51:05.739",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793665,1731232265751,-825.14,0.00014794,2,"2024-11-10T09:51:05.751",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793666,1731232265764,-825.14,0.00014794,2,"2024-11-10T09:51:05.764",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793667,1731232265777,-500.0,0.00014794,2,"2024-11-10T09:51:05.777",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793668,1731232265789,-825.14,0.00014794,2,"2024-11-10T09:51:05.789",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793669,1731232265801,-341.73806458,0.00014794,2,"2024-11-10T09:51:05.801",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793670,1731232265813,-825.14,0.00014794,2,"2024-11-10T09:51:05.813",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793671,1731232265825,-825.14,0.00014794,2,"2024-11-10T09:51:05.825",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793672,1731232265837,-825.14,0.00014794,2,"2024-11-10T09:51:05.837",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793673,1731232265848,-825.14,0.00014794,2,"2024-11-10T09:51:05.848",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793674,1731232265859,-825.14,0.00014794,2,"2024-11-10T09:51:05.859",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793675,1731232265872,-825.14,0.00014794,2,"2024-11-10T09:51:05.872",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793676,1731232265883,-399.527368,0.00014794,2,"2024-11-10T09:51:05.883",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793677,1731232265895,-825.14,0.00014794,2,"2024-11-10T09:51:05.895",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793678,1731232265907,-399.527368,0.00014794,2,"2024-11-10T09:51:05.907",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793679,1731232265919,-825.14,0.00014794,2,"2024-11-10T09:51:05.919",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793680,1731232265932,-399.527368,0.00014794,2,"2024-11-10T09:51:05.932",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793681,1731232265944,-825.14,0.00014794,2,"2024-11-10T09:51:05.944",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793682,1731232265957,-825.14,0.00014794,2,"2024-11-10T09:51:05.957",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793683,1731232265970,-399.527368,0.00014794,2,"2024-11-10T09:51:05.970",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793684,1731232265982,-825.14,0.00014794,2,"2024-11-10T09:51:05.982",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793685,1731232265995,-825.14,0.00014794,2,"2024-11-10T09:51:05.995",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793686,1731232266007,-399.527368,0.00014794,2,"2024-11-10T09:51:06.007",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793687,1731232266019,-825.14,0.00014794,2,"2024-11-10T09:51:06.019",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793688,1731232266031,-399.527368,0.00014794,2,"2024-11-10T09:51:06.031",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793689,1731232266042,-825.14,0.00014794,2,"2024-11-10T09:51:06.042",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793690,1731232266054,-399.527368,0.00014794,2,"2024-11-10T09:51:06.054",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793691,1731232266067,-825.14,0.00014794,2,"2024-11-10T09:51:06.067",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793692,1731232266079,-399.527368,0.00014794,2,"2024-11-10T09:51:06.079",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793693,1731232266090,-825.14,0.00014794,2,"2024-11-10T09:51:06.090",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793694,1731232266100,-825.14,0.00014794,2,"2024-11-10T09:51:06.100",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793695,1731232266110,-399.527368,0.00014794,2,"2024-11-10T09:51:06.110",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793696,1731232266120,-825.14,0.00014794,2,"2024-11-10T09:51:06.120",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793697,1731232266131,-399.527368,0.00014794,2,"2024-11-10T09:51:06.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793698,1731232266145,-825.14,0.00014794,2,"2024-11-10T09:51:06.145",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793699,1731232266155,-500.0,0.00014794,2,"2024-11-10T09:51:06.155",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793700,1731232266165,-825.14,0.00014794,2,"2024-11-10T09:51:06.165",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793701,1731232266175,-500.0,0.00014794,2,"2024-11-10T09:51:06.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793702,1731232266185,-399.527368,0.00014794,2,"2024-11-10T09:51:06.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793703,1731232266196,-825.18670188,0.00014794,2,"2024-11-10T09:51:06.196",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793704,1731232266212,-500.0,0.00014794,2,"2024-11-10T09:51:06.212",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793705,1731232266226,-399.527368,0.00014794,2,"2024-11-10T09:51:06.226",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793706,1731232266237,-500.0,0.00014794,2,"2024-11-10T09:51:06.237",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793707,1731232266248,-500.0,0.00014794,2,"2024-11-10T09:51:06.248",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793708,1731232266258,-399.527368,0.00014794,2,"2024-11-10T09:51:06.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793709,1731232266268,-500.0,0.00014794,2,"2024-11-10T09:51:06.268",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793710,1731232266280,-500.0,0.00014794,2,"2024-11-10T09:51:06.280",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793711,1731232266291,-399.527368,0.00014794,2,"2024-11-10T09:51:06.291",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793712,1731232266302,-479.07757889,0.00014794,2,"2024-11-10T09:51:06.302",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793713,1731232266312,-399.527368,0.00014794,2,"2024-11-10T09:51:06.312",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793714,1731232266323,-399.527368,0.00014794,2,"2024-11-10T09:51:06.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793715,1731232266334,-183.82301608,0.00014794,2,"2024-11-10T09:51:06.334",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793716,1731232266346,-399.527368,0.00014794,2,"2024-11-10T09:51:06.346",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793717,1731232266357,-399.527368,0.00014794,2,"2024-11-10T09:51:06.357",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793718,1731232266368,-399.527368,0.00014794,2,"2024-11-10T09:51:06.368",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793719,1731232266379,-500.0,0.00014794,2,"2024-11-10T09:51:06.379",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793720,1731232266390,-399.527367,0.00014794,2,"2024-11-10T09:51:06.390",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793721,1731232266401,-500.0,0.00014794,2,"2024-11-10T09:51:06.401",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793722,1731232266412,-500.0,0.00014794,2,"2024-11-10T09:51:06.412",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793723,1731232266422,-500.0,0.00014794,2,"2024-11-10T09:51:06.422",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793724,1731232266433,-500.0,0.00014794,2,"2024-11-10T09:51:06.433",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793725,1731232266444,-500.0,0.00014794,2,"2024-11-10T09:51:06.444",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793726,1731232266457,-500.0,0.00014794,2,"2024-11-10T09:51:06.457",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793727,1731232266467,-211.7439898,0.00014794,2,"2024-11-10T09:51:06.467",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793728,1731232266479,-457.93811982,0.00014794,2,"2024-11-10T09:51:06.479",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793729,1731232266490,-923.1,0.00014794,2,"2024-11-10T09:51:06.490",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793730,1731232266500,-923.1,0.00014794,2,"2024-11-10T09:51:06.500",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793731,1731232266511,-923.1,0.00014794,2,"2024-11-10T09:51:06.511",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793732,1731232266522,-923.1,0.00014794,2,"2024-11-10T09:51:06.522",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793733,1731232266533,-923.1,0.00014794,2,"2024-11-10T09:51:06.533",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793734,1731232266546,-500.0,0.00014794,2,"2024-11-10T09:51:06.546",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793735,1731232266556,-923.1,0.00014794,2,"2024-11-10T09:51:06.556",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793736,1731232266568,-500.0,0.00014794,2,"2024-11-10T09:51:06.568",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793737,1731232266579,-923.1,0.00014794,2,"2024-11-10T09:51:06.579",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793738,1731232266590,-923.1,0.00014794,2,"2024-11-10T09:51:06.590",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793739,1731232266603,-500.0,0.00014794,2,"2024-11-10T09:51:06.603",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793740,1731232266615,-923.1,0.00014794,2,"2024-11-10T09:51:06.615",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793741,1731232266627,-500.0,0.00014794,2,"2024-11-10T09:51:06.627",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793742,1731232266638,-923.1,0.00014794,2,"2024-11-10T09:51:06.638",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793743,1731232266649,-500.0,0.00014794,2,"2024-11-10T09:51:06.649",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793744,1731232266663,-923.1,0.00014794,2,"2024-11-10T09:51:06.663",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793745,1731232266674,-500.0,0.00014794,2,"2024-11-10T09:51:06.674",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793746,1731232266686,-923.1,0.00014794,2,"2024-11-10T09:51:06.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793747,1731232266696,-500.0,0.00014794,2,"2024-11-10T09:51:06.696",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793748,1731232266708,-923.1,0.00014794,2,"2024-11-10T09:51:06.708",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793749,1731232266718,-498.51385997,0.00014794,2,"2024-11-10T09:51:06.718",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793750,1731232266729,-923.1,0.00014794,2,"2024-11-10T09:51:06.729",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793751,1731232266740,-923.1,0.00014794,2,"2024-11-10T09:51:06.740",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793752,1731232266751,-923.1,0.00014794,2,"2024-11-10T09:51:06.751",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793753,1731232266762,-923.1,0.00014794,2,"2024-11-10T09:51:06.762",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793754,1731232266774,-923.1,0.00014794,2,"2024-11-10T09:51:06.774",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793755,1731232266785,-923.1,0.00014794,2,"2024-11-10T09:51:06.785",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793756,1731232266795,-923.1,0.00014794,2,"2024-11-10T09:51:06.795",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793757,1731232266806,-500.0,0.00014794,2,"2024-11-10T09:51:06.806",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793758,1731232266816,-923.1,0.00014794,2,"2024-11-10T09:51:06.816",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793759,1731232266827,-500.0,0.00014794,2,"2024-11-10T09:51:06.827",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793760,1731232266838,-923.1,0.00014794,2,"2024-11-10T09:51:06.838",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793761,1731232266852,-500.0,0.00014794,2,"2024-11-10T09:51:06.852",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793762,1731232266862,-923.1,0.00014794,2,"2024-11-10T09:51:06.862",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793763,1731232266873,-500.0,0.00014794,2,"2024-11-10T09:51:06.873",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793764,1731232266884,-923.19481992,0.00014794,2,"2024-11-10T09:51:06.884",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793765,1731232266895,-500.0,0.00014794,2,"2024-11-10T09:51:06.895",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793766,1731232266906,-500.0,0.00014794,2,"2024-11-10T09:51:06.906",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793767,1731232266917,-500.0,0.00014794,2,"2024-11-10T09:51:06.917",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793768,1731232266932,-500.0,0.00014794,2,"2024-11-10T09:51:06.932",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793769,1731232266943,-500.0,0.00014794,2,"2024-11-10T09:51:06.943",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793770,1731232266956,-498.27217692,0.00014794,2,"2024-11-10T09:51:06.956",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793771,1731232266967,-500.0,0.00014794,2,"2024-11-10T09:51:06.967",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793772,1731232266979,-500.0,0.00014794,2,"2024-11-10T09:51:06.979",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793773,1731232266990,-500.0,0.00014794,2,"2024-11-10T09:51:06.990",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793774,1731232267002,-500.0,0.00014794,2,"2024-11-10T09:51:07.002",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793775,1731232267013,-500.0,0.00014794,2,"2024-11-10T09:51:07.013",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793776,1731232267024,-500.0,0.00014794,2,"2024-11-10T09:51:07.024",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793777,1731232267035,-500.0,0.00014794,2,"2024-11-10T09:51:07.035",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793778,1731232267046,-500.0,0.00014794,2,"2024-11-10T09:51:07.046",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793779,1731232267056,-583.67511463,0.00014794,2,"2024-11-10T09:51:07.056",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793780,1731232267068,-1049.07,0.00014794,2,"2024-11-10T09:51:07.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793781,1731232267078,-1049.07,0.00014794,2,"2024-11-10T09:51:07.078",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793782,1731232267089,-1049.07,0.00014794,2,"2024-11-10T09:51:07.089",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793783,1731232267100,-1049.07,0.00014794,2,"2024-11-10T09:51:07.100",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793784,1731232267111,-1049.07,0.00014794,2,"2024-11-10T09:51:07.111",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793785,1731232267122,-1049.07,0.00014794,2,"2024-11-10T09:51:07.122",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793786,1731232267135,-1049.07,0.00014794,2,"2024-11-10T09:51:07.135",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793787,1731232267146,-1049.07,0.00014794,2,"2024-11-10T09:51:07.146",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793788,1731232267156,-1049.07,0.00014794,2,"2024-11-10T09:51:07.156",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793789,1731232267167,-500.0,0.00014794,2,"2024-11-10T09:51:07.167",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793790,1731232267180,-1049.07,0.00014794,2,"2024-11-10T09:51:07.180",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793791,1731232267191,-500.0,0.00014794,2,"2024-11-10T09:51:07.191",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793792,1731232267202,-1049.07,0.00014794,2,"2024-11-10T09:51:07.202",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793793,1731232267213,-500.0,0.00014794,2,"2024-11-10T09:51:07.213",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793794,1731232267224,-1049.07,0.00014794,2,"2024-11-10T09:51:07.224",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793795,1731232267234,-500.0,0.00014794,2,"2024-11-10T09:51:07.234",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793796,1731232267247,-1049.07,0.00014794,2,"2024-11-10T09:51:07.247",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793797,1731232267258,-500.0,0.00014794,2,"2024-11-10T09:51:07.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793798,1731232267269,-1049.07,0.00014794,2,"2024-11-10T09:51:07.269",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793799,1731232267280,-500.0,0.00014794,2,"2024-11-10T09:51:07.280",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793800,1731232267291,-1049.07,0.00014794,2,"2024-11-10T09:51:07.291",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793801,1731232267302,-500.0,0.00014794,2,"2024-11-10T09:51:07.302",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793802,1731232267313,-1049.07,0.00014794,2,"2024-11-10T09:51:07.313",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793803,1731232267323,-500.0,0.00014794,2,"2024-11-10T09:51:07.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793804,1731232267334,-500.0,0.00014794,2,"2024-11-10T09:51:07.334",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793805,1731232267345,-1049.07,0.00014794,2,"2024-11-10T09:51:07.345",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793806,1731232267356,-500.0,0.00014794,2,"2024-11-10T09:51:07.356",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793807,1731232267366,-1049.07,0.00014794,2,"2024-11-10T09:51:07.366",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793808,1731232267377,-500.0,0.00014794,2,"2024-11-10T09:51:07.377",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793809,1731232267388,-1049.07,0.00014794,2,"2024-11-10T09:51:07.388",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793810,1731232267399,-1049.07,0.00014794,2,"2024-11-10T09:51:07.399",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793811,1731232267409,-500.0,0.00014794,2,"2024-11-10T09:51:07.409",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793812,1731232267420,-1049.07,0.00014794,2,"2024-11-10T09:51:07.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793813,1731232267430,-500.0,0.00014794,2,"2024-11-10T09:51:07.430",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793814,1731232267441,-1049.07,0.00014794,2,"2024-11-10T09:51:07.441",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793815,1731232267457,-521.08923487,0.00014794,2,"2024-11-10T09:51:07.457",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793816,1731232267469,-1049.07,0.00014794,2,"2024-11-10T09:51:07.469",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793817,1731232267481,-1049.18270829,0.00014794,2,"2024-11-10T09:51:07.481",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793818,1731232267492,-514.82210922,0.00014794,2,"2024-11-10T09:51:07.492",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793819,1731232267504,-1464.68,0.00014794,2,"2024-11-10T09:51:07.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793820,1731232267516,-1464.68,0.00014794,2,"2024-11-10T09:51:07.516",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793821,1731232267527,-1464.68,0.00014794,2,"2024-11-10T09:51:07.527",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793822,1731232267551,-1464.68,0.00014794,2,"2024-11-10T09:51:07.551",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793823,1731232267563,-1464.68,0.00014794,2,"2024-11-10T09:51:07.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793824,1731232267574,-1464.68,0.00014794,2,"2024-11-10T09:51:07.574",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793825,1731232267586,-1464.68,0.00014794,2,"2024-11-10T09:51:07.586",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793826,1731232267597,-511.50149731,0.00014794,2,"2024-11-10T09:51:07.597",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793827,1731232267608,-1464.68,0.00014794,2,"2024-11-10T09:51:07.608",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793828,1731232267619,-1464.68,0.00014794,2,"2024-11-10T09:51:07.619",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793829,1731232267630,-1464.68,0.00014794,2,"2024-11-10T09:51:07.630",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793830,1731232267642,-1464.68,0.00014794,2,"2024-11-10T09:51:07.642",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793831,1731232267654,-1464.68,0.00014794,2,"2024-11-10T09:51:07.654",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793832,1731232267666,-1464.68,0.00014794,2,"2024-11-10T09:51:07.666",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793833,1731232267679,-1464.68,0.00014794,2,"2024-11-10T09:51:07.679",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793834,1731232267691,-1464.68,0.00014794,2,"2024-11-10T09:51:07.691",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793835,1731232267703,-1464.68,0.00014794,2,"2024-11-10T09:51:07.703",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793836,1731232267714,-500.0,0.00014794,2,"2024-11-10T09:51:07.714",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793837,1731232267726,-500.0,0.00014794,2,"2024-11-10T09:51:07.726",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793838,1731232267736,-500.0,0.00014794,2,"2024-11-10T09:51:07.736",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793839,1731232267747,-991.764403,0.00014794,2,"2024-11-10T09:51:07.747",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793840,1731232267758,-500.0,0.00014794,2,"2024-11-10T09:51:07.758",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793841,1731232267770,-500.0,0.00014794,2,"2024-11-10T09:51:07.770",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793842,1731232267780,-991.764403,0.00014794,2,"2024-11-10T09:51:07.780",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793843,1731232267792,-500.0,0.00014794,2,"2024-11-10T09:51:07.792",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793844,1731232267803,-991.764403,0.00014794,2,"2024-11-10T09:51:07.803",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793845,1731232267814,-500.0,0.00014794,2,"2024-11-10T09:51:07.814",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793846,1731232267825,-991.764403,0.00014794,2,"2024-11-10T09:51:07.825",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793847,1731232267836,-1464.68,0.00014794,2,"2024-11-10T09:51:07.836",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793848,1731232267847,-500.0,0.00014794,2,"2024-11-10T09:51:07.847",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793849,1731232267858,-500.0,0.00014794,2,"2024-11-10T09:51:07.858",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793850,1731232267869,-1464.68,0.00014794,2,"2024-11-10T09:51:07.869",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793851,1731232267880,-500.0,0.00014794,2,"2024-11-10T09:51:07.880",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793852,1731232267892,-1464.68,0.00014794,2,"2024-11-10T09:51:07.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793853,1731232267904,-498.58301614,0.00014794,2,"2024-11-10T09:51:07.904",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793854,1731232267916,-1464.68,0.00014794,2,"2024-11-10T09:51:07.916",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793855,1731232267933,-991.764403,0.00014794,2,"2024-11-10T09:51:07.933",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793856,1731232267945,-1464.68,0.00014794,2,"2024-11-10T09:51:07.945",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793857,1731232267958,-1464.68,0.00014794,2,"2024-11-10T09:51:07.958",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793858,1731232267970,-991.764403,0.00014794,2,"2024-11-10T09:51:07.970",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793859,1731232267982,-1464.68,0.00014794,2,"2024-11-10T09:51:07.982",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793860,1731232267994,-991.764403,0.00014794,2,"2024-11-10T09:51:07.994",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793861,1731232268007,-1464.85495766,0.00014794,2,"2024-11-10T09:51:08.007",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793862,1731232268020,-991.764403,0.00014794,2,"2024-11-10T09:51:08.020",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793863,1731232268032,-500.0,0.00014794,2,"2024-11-10T09:51:08.032",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793864,1731232268044,-991.764403,0.00014794,2,"2024-11-10T09:51:08.044",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793865,1731232268056,-500.0,0.00014794,2,"2024-11-10T09:51:08.056",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793866,1731232268069,-500.0,0.00014794,2,"2024-11-10T09:51:08.069",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793867,1731232268081,-991.764403,0.00014794,2,"2024-11-10T09:51:08.081",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793868,1731232268094,-500.0,0.00014794,2,"2024-11-10T09:51:08.094",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793869,1731232268105,-991.764403,0.00014794,2,"2024-11-10T09:51:08.105",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793870,1731232268118,-502.83125559,0.00014794,2,"2024-11-10T09:51:08.118",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793871,1731232268131,-1065.88,0.00014794,2,"2024-11-10T09:51:08.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793872,1731232268142,-991.764403,0.00014794,2,"2024-11-10T09:51:08.142",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793873,1731232269064,-1065.88,0.00014794,2,"2024-11-10T09:51:09.064",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793874,1731232269086,-1065.88,0.00014794,2,"2024-11-10T09:51:09.086",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793875,1731232269103,-991.764403,0.00014794,2,"2024-11-10T09:51:09.103",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793876,1731232269113,-1065.88,0.00014794,2,"2024-11-10T09:51:09.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793877,1731232269122,-1065.88,0.00014794,2,"2024-11-10T09:51:09.122",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793878,1731232269131,-991.764403,0.00014794,2,"2024-11-10T09:51:09.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793879,1731232269140,-1065.88,0.00014794,2,"2024-11-10T09:51:09.140",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793880,1731232269149,-1065.88,0.00014794,2,"2024-11-10T09:51:09.149",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793881,1731232269159,-991.764403,0.00014794,2,"2024-11-10T09:51:09.159",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793882,1731232269168,-500.0,0.00014794,2,"2024-11-10T09:51:09.168",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793883,1731232269178,-1065.88,0.00014794,2,"2024-11-10T09:51:09.178",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793884,1731232269187,-991.764403,0.00014794,2,"2024-11-10T09:51:09.187",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793885,1731232269197,-500.0,0.00014794,2,"2024-11-10T09:51:09.197",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793886,1731232269208,-1065.88,0.00014794,2,"2024-11-10T09:51:09.208",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793887,1731232269220,-500.0,0.00014794,2,"2024-11-10T09:51:09.220",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793888,1731232269229,-1065.88,0.00014794,2,"2024-11-10T09:51:09.229",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793889,1731232269239,-991.764403,0.00014794,2,"2024-11-10T09:51:09.239",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793890,1731232269248,-500.0,0.00014794,2,"2024-11-10T09:51:09.248",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793891,1731232269258,-1065.88,0.00014794,2,"2024-11-10T09:51:09.258",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793892,1731232269267,-500.0,0.00014794,2,"2024-11-10T09:51:09.267",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793893,1731232269276,-991.764403,0.00014794,2,"2024-11-10T09:51:09.276",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793894,1731232269285,-1065.88,0.00014794,2,"2024-11-10T09:51:09.285",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793895,1731232269295,-487.85071787,0.00014794,2,"2024-11-10T09:51:09.295",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793896,1731232269305,-1065.88,0.00014794,2,"2024-11-10T09:51:09.305",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793897,1731232269314,-991.764403,0.00014794,2,"2024-11-10T09:51:09.314",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793898,1731232269323,-1065.88,0.00014794,2,"2024-11-10T09:51:09.323",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793899,1731232269333,-1065.88,0.00014794,2,"2024-11-10T09:51:09.333",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793900,1731232269344,-991.764395,0.00014794,2,"2024-11-10T09:51:09.344",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793901,1731232269354,-1065.88,0.00014794,2,"2024-11-10T09:51:09.354",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793902,1731232269364,-1065.88,0.00014794,2,"2024-11-10T09:51:09.364",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793903,1731232269373,-1065.88,0.00014794,2,"2024-11-10T09:51:09.373",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793904,1731232269382,-1065.88,0.00014794,2,"2024-11-10T09:51:09.382",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793905,1731232269392,-1065.88,0.00014794,2,"2024-11-10T09:51:09.392",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793906,1731232269401,-1065.88,0.00014794,2,"2024-11-10T09:51:09.401",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793907,1731232269411,-1065.88,0.00014794,2,"2024-11-10T09:51:09.411",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793908,1731232269420,-1065.88,0.00014794,2,"2024-11-10T09:51:09.420",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793909,1731232269431,-1065.90144439,0.00014794,2,"2024-11-10T09:51:09.431",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793910,1731232269441,-500.0,0.00014794,2,"2024-11-10T09:51:09.441",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793911,1731232269451,-500.0,0.00014794,2,"2024-11-10T09:51:09.451",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793912,1731232269461,-500.0,0.00014794,2,"2024-11-10T09:51:09.461",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793913,1731232269471,-500.0,0.00014794,2,"2024-11-10T09:51:09.471",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793914,1731232269480,-492.25435277,0.00014794,2,"2024-11-10T09:51:09.480",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793915,1731232269489,-500.0,0.00014794,2,"2024-11-10T09:51:09.489",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793916,1731232269499,-500.0,0.00014794,2,"2024-11-10T09:51:09.499",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793917,1731232269508,-500.0,0.00014794,2,"2024-11-10T09:51:09.508",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793918,1731232269517,-498.58298625,0.00014794,2,"2024-11-10T09:51:09.517",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793919,1731232269526,-500.0,0.00014794,2,"2024-11-10T09:51:09.526",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793920,1731232269535,-500.0,0.00014794,2,"2024-11-10T09:51:09.535",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793921,1731232269544,-500.0,0.00014794,2,"2024-11-10T09:51:09.544",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793922,1731232269554,-500.0,0.00014794,2,"2024-11-10T09:51:09.554",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793923,1731232269563,-788.54,0.00014794,2,"2024-11-10T09:51:09.563",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793924,1731232269572,-541.87068787,0.00014794,2,"2024-11-10T09:51:09.572",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793925,1731232269581,-788.54,0.00014794,2,"2024-11-10T09:51:09.581",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793926,1731232269591,-788.54,0.00014794,2,"2024-11-10T09:51:09.591",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793927,1731232269599,-788.54,0.00014794,2,"2024-11-10T09:51:09.599",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793928,1731232269608,-788.54,0.00014794,2,"2024-11-10T09:51:09.608",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793929,1731232269617,-788.54,0.00014794,2,"2024-11-10T09:51:09.617",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793930,1731232269626,-788.54,0.00014794,2,"2024-11-10T09:51:09.626",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793931,1731232269635,-500.0,0.00014794,2,"2024-11-10T09:51:09.635",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793932,1731232269643,-788.54,0.00014794,2,"2024-11-10T09:51:09.643",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793933,1731232269653,-500.0,0.00014794,2,"2024-11-10T09:51:09.653",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793934,1731232269662,-788.54,0.00014794,2,"2024-11-10T09:51:09.662",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793935,1731232269671,-500.0,0.00014794,2,"2024-11-10T09:51:09.671",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793936,1731232269680,-788.54,0.00014794,2,"2024-11-10T09:51:09.680",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793937,1731232269690,-788.54,0.00014794,2,"2024-11-10T09:51:09.690",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793938,1731232269699,-500.0,0.00014794,2,"2024-11-10T09:51:09.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793939,1731232269710,-788.54,0.00014794,2,"2024-11-10T09:51:09.710",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793940,1731232269719,-500.0,0.00014794,2,"2024-11-10T09:51:09.719",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793941,1731232269728,-788.54,0.00014794,2,"2024-11-10T09:51:09.728",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793942,1731232269738,-788.54,0.00014794,2,"2024-11-10T09:51:09.738",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793943,1731232269747,-162.97901212,0.00014794,2,"2024-11-10T09:51:09.747",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793947,1731232272166,-796.27,0.00014499,2,"2024-11-10T09:51:12.166",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793948,1731232272175,-857.57,0.00014499,2,"2024-11-10T09:51:12.175",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793949,1731232272185,-337.02098788,0.00014794,2,"2024-11-10T09:51:12.185",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793950,1731232272194,-788.54,0.00014794,2,"2024-11-10T09:51:12.194",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793951,1731232272204,-226.05820493,0.00014794,2,"2024-11-10T09:51:12.204",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793952,1731232272214,-788.54,0.00014794,2,"2024-11-10T09:51:12.214",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793953,1731232272223,-788.54,0.00014794,2,"2024-11-10T09:51:12.223",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793954,1731232272232,-788.54,0.00014794,2,"2024-11-10T09:51:12.232",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793955,1731232272241,-788.54,0.00014794,2,"2024-11-10T09:51:12.241",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793956,1731232272250,-788.54,0.00014794,2,"2024-11-10T09:51:12.250",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793957,1731232272260,-788.54,0.00014794,2,"2024-11-10T09:51:12.260",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793958,1731232272269,-788.54,0.00014794,2,"2024-11-10T09:51:12.269",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793959,1731232272278,-788.54,0.00014794,2,"2024-11-10T09:51:12.278",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793960,1731232272287,-788.65214131,0.00014794,2,"2024-11-10T09:51:12.287",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793961,1731232272297,-510.4859173,0.00014794,2,"2024-11-10T09:51:12.297",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793962,1731232272306,-500.0,0.00014794,2,"2024-11-10T09:51:12.306",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793963,1731232272315,-630.20325582,0.00014794,2,"2024-11-10T09:51:12.315",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793964,1731232272325,-500.0,0.00014794,2,"2024-11-10T09:51:12.325",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793965,1731232272334,-500.0,0.00014794,2,"2024-11-10T09:51:12.334",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793966,1731232272343,-536.0654267,0.00014794,2,"2024-11-10T09:51:12.343",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793967,1731232272352,-161.265539,0.00014794,2,"2024-11-10T09:51:12.352",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793968,1731232272362,-500.0,0.00014794,2,"2024-11-10T09:51:12.362",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793969,1731232272371,-143.09710071,0.00014794,2,"2024-11-10T09:51:12.371",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793970,1731232272429,-500.0,0.00014499,2,"2024-11-10T09:51:12.429",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793971,1731232272438,-500.0,0.00014499,2,"2024-11-10T09:51:12.438",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793972,1731232272448,-18.16843829,0.00014794,2,"2024-11-10T09:51:12.448",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793973,1731232272458,-151.0,0.00014794,2,"2024-11-10T09:51:12.458",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793974,1731232272467,-500.0,0.00014794,2,"2024-11-10T09:51:12.467",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793975,1731232272476,-161.265539,0.00014794,2,"2024-11-10T09:51:12.476",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793976,1731232272485,-500.0,0.00014794,2,"2024-11-10T09:51:12.485",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793977,1731232272495,-151.0,0.00014794,2,"2024-11-10T09:51:12.495",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793978,1731232272504,-161.265539,0.00014794,2,"2024-11-10T09:51:12.504",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793979,1731232272513,-500.0,0.00014794,2,"2024-11-10T09:51:12.513",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793980,1731232272523,-500.0,0.00014794,2,"2024-11-10T09:51:12.523",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793981,1731232272532,-500.0,0.00014794,2,"2024-11-10T09:51:12.532",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793982,1731232272639,-151.0,0.00014794,2,"2024-11-10T09:51:12.639",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793983,1731232272648,-500.0,0.00014794,2,"2024-11-10T09:51:12.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793984,1731232272657,-161.265539,0.00014794,2,"2024-11-10T09:51:12.657",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793985,1731232272666,-514.77834721,0.00014794,2,"2024-11-10T09:51:12.666",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793986,1731232272675,-500.0,0.00014794,2,"2024-11-10T09:51:12.675",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793987,1731232272684,-151.0,0.00014794,2,"2024-11-10T09:51:12.684",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793988,1731232272694,-500.0,0.00014794,2,"2024-11-10T09:51:12.694",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793989,1731232272703,-500.0,0.00014794,2,"2024-11-10T09:51:12.703",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793990,1731232272714,-151.0,0.00014794,2,"2024-11-10T09:51:12.714",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793991,1731232272725,-280.58582639,0.00014794,2,"2024-11-10T09:51:12.725",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793992,1731232272733,-151.0,0.00014794,2,"2024-11-10T09:51:12.733",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793993,1731232272742,-151.0,0.00014794,2,"2024-11-10T09:51:12.742",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793994,1731232272752,-505.58481435,0.00014794,2,"2024-11-10T09:51:12.752",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793995,1731232272762,-176.119952,0.00014794,2,"2024-11-10T09:51:12.762",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793996,1731232272771,-90.75079967,0.00014794,2,"2024-11-10T09:51:12.771",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793997,1731232272815,-409.24920033,0.00014794,2,"2024-11-10T09:51:12.815",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793998,1731232272824,-500.0,0.00014794,2,"2024-11-10T09:51:12.824",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341793999,1731232272833,-500.0,0.00014794,2,"2024-11-10T09:51:12.833",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794000,1731232272843,-500.0,0.00014794,2,"2024-11-10T09:51:12.843",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794001,1731232272852,-161.265539,0.00014794,2,"2024-11-10T09:51:12.852",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794002,1731232272861,-557.3493612,0.00014794,2,"2024-11-10T09:51:12.861",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794003,1731232272871,-161.265539,0.00014794,2,"2024-11-10T09:51:12.871",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794004,1731232272881,-161.265539,0.00014794,2,"2024-11-10T09:51:12.881",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794005,1731232272890,-161.265539,0.00014794,2,"2024-11-10T09:51:12.890",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794006,1731232272899,-161.265539,0.00014794,2,"2024-11-10T09:51:12.899",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794007,1731232272909,-856.57,0.00014794,2,"2024-11-10T09:51:12.909",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794008,1731232272918,-161.265539,0.00014794,2,"2024-11-10T09:51:12.918",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794009,1731232272930,-856.57,0.00014794,2,"2024-11-10T09:51:12.930",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794010,1731232272939,-408.12727824,0.00014794,2,"2024-11-10T09:51:12.939",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794011,1731232272947,-856.57,0.00014794,2,"2024-11-10T09:51:12.947",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794012,1731232272957,-161.265539,0.00014794,2,"2024-11-10T09:51:12.957",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794013,1731232272967,-856.57,0.00014794,2,"2024-11-10T09:51:12.967",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794014,1731232272976,-161.265539,0.00014794,2,"2024-11-10T09:51:12.976",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794015,1731232272985,-856.57,0.00014794,2,"2024-11-10T09:51:12.985",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794016,1731232272995,-856.57,0.00014794,2,"2024-11-10T09:51:12.995",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794017,1731232273006,-161.265539,0.00014794,2,"2024-11-10T09:51:13.006",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794018,1731232273015,-856.57,0.00014794,2,"2024-11-10T09:51:13.015",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794019,1731232273024,-161.265539,0.00014794,2,"2024-11-10T09:51:13.024",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794020,1731232273034,-856.57,0.00014794,2,"2024-11-10T09:51:13.034",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794021,1731232273043,-856.57,0.00014794,2,"2024-11-10T09:51:13.043",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794022,1731232273052,-161.265539,0.00014794,2,"2024-11-10T09:51:13.052",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794023,1731232273060,-856.57,0.00014794,2,"2024-11-10T09:51:13.060",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794024,1731232273068,-161.265539,0.00014794,2,"2024-11-10T09:51:13.068",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794025,1731232273077,-856.57,0.00014794,2,"2024-11-10T09:51:13.077",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794026,1731232273086,-856.57,0.00014794,2,"2024-11-10T09:51:13.086",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794027,1731232273095,-161.265539,0.00014794,2,"2024-11-10T09:51:13.095",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794028,1731232273103,-856.57,0.00014794,2,"2024-11-10T09:51:13.103",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794029,1731232273113,-161.265539,0.00014794,2,"2024-11-10T09:51:13.113",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794030,1731232273122,-856.57,0.00014794,2,"2024-11-10T09:51:13.122",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794031,1731232273131,-161.265537,0.00014794,2,"2024-11-10T09:51:13.131",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794032,1731232273141,-563.24709548,0.00014794,2,"2024-11-10T09:51:13.141",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794033,1731232273502,-74.86740565,0.00014499,2,"2024-11-10T09:51:13.502",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794034,1731232273513,-425.13259435,0.00014499,2,"2024-11-10T09:51:13.513",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794035,1731232273523,-547.79,0.00014499,2,"2024-11-10T09:51:13.523",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794036,1731232273532,-500.0,0.00014499,2,"2024-11-10T09:51:13.532",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794037,1731232273542,-536.97,0.00014499,2,"2024-11-10T09:51:13.542",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794038,1731232273551,-796.27,0.00014499,2,"2024-11-10T09:51:13.551",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794039,1731232273560,-293.32290452,0.00014794,2,"2024-11-10T09:51:13.560",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794040,1731232273569,-856.57,0.00014794,2,"2024-11-10T09:51:13.569",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794041,1731232273579,-856.57,0.00014794,2,"2024-11-10T09:51:13.579",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794042,1731232273588,-856.57,0.00014794,2,"2024-11-10T09:51:13.588",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794043,1731232273598,-856.57,0.00014794,2,"2024-11-10T09:51:13.598",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794044,1731232273607,-856.57,0.00014794,2,"2024-11-10T09:51:13.607",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794045,1731232273616,-856.57,0.00014794,2,"2024-11-10T09:51:13.616",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794046,1731232273626,-297.94535032,0.00014794,2,"2024-11-10T09:51:13.626",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794047,1731232273648,-558.62464968,0.00014794,2,"2024-11-10T09:51:13.648",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794048,1731232273658,-856.57,0.00014794,2,"2024-11-10T09:51:13.658",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794049,1731232273667,-856.79995933,0.00014794,2,"2024-11-10T09:51:13.667",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794050,1731232273677,-500.0,0.00014794,2,"2024-11-10T09:51:13.677",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794051,1731232273686,-416.0125969,0.00014794,2,"2024-11-10T09:51:13.686",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794052,1731232273703,-83.9874031,0.00014794,2,"2024-11-10T09:51:13.703",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794053,1731232273714,-500.0,0.00014794,2,"2024-11-10T09:51:13.714",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794054,1731232273723,-500.0,0.00014794,2,"2024-11-10T09:51:13.723",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794055,1731232273732,-500.0,0.00014794,2,"2024-11-10T09:51:13.732",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794056,1731232273740,-500.0,0.00014794,2,"2024-11-10T09:51:13.740",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794057,1731232273749,-503.01387621,0.00014794,2,"2024-11-10T09:51:13.749",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794058,1731232273758,-500.0,0.00014794,2,"2024-11-10T09:51:13.758",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794059,1731232273767,-470.30789784,0.00014794,2,"2024-11-10T09:51:13.767",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794060,1731232273788,-29.69210216,0.00014794,2,"2024-11-10T09:51:13.788",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794061,1731232273797,-303.75286406,0.00014794,2,"2024-11-10T09:51:13.797",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794062,1731232273806,-500.0,0.00014794,2,"2024-11-10T09:51:13.806",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794063,1731232273815,-500.0,0.00014794,2,"2024-11-10T09:51:13.815",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794064,1731232273824,-500.0,0.00014794,2,"2024-11-10T09:51:13.824",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794065,1731232273833,-500.0,0.00014794,2,"2024-11-10T09:51:13.833",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794066,1731232273842,-500.0,0.00014794,2,"2024-11-10T09:51:13.842",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794067,1731232273851,-500.0,0.00014794,2,"2024-11-10T09:51:13.851",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794068,1731232273859,-500.0,0.00014794,2,"2024-11-10T09:51:13.859",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794069,1731232273868,-500.0,0.00014794,2,"2024-11-10T09:51:13.868",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794070,1731232273877,-500.0,0.00014794,2,"2024-11-10T09:51:13.877",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794071,1731232273887,-500.0,0.00014794,2,"2024-11-10T09:51:13.887",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794072,1731232273896,-367.95274369,0.00014794,2,"2024-11-10T09:51:13.896",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794073,1731232273925,-132.04725631,0.00014794,2,"2024-11-10T09:51:13.925",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794074,1731232273934,-500.0,0.00014794,2,"2024-11-10T09:51:13.934",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794075,1731232273944,-480.84458834,0.00014794,2,"2024-11-10T09:51:13.944",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794076,1731232274877,-293.135105,0.00014199,2,"2024-11-10T09:51:14.877",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794077,1731232274894,-1302.16514,0.00014199,2,"2024-11-10T09:51:14.894",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794078,1731232274913,-660.399755,0.00014199,2,"2024-11-10T09:51:14.913",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794079,1731232274925,-135.088045,0.00014499,2,"2024-11-10T09:51:14.925",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794080,1731232274939,-364.911955,0.00014499,2,"2024-11-10T09:51:14.939",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794081,1731232274948,-272.938045,0.00014499,2,"2024-11-10T09:51:14.948",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794082,1731232276261,-859.02862122,0.00014199,2,"2024-11-10T09:51:16.261",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794083,1731232276273,-156.78137878,0.00014199,2,"2024-11-10T09:51:16.273",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794084,1731232276284,-530.71483302,0.00014379,2,"2024-11-10T09:51:16.284",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794085,1731232276296,-1724.98516698,0.00014379,2,"2024-11-10T09:51:16.296",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794086,1731232276305,-2255.7,0.00014398,2,"2024-11-10T09:51:16.305",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794087,1731232276315,-1015.81,0.00014399,2,"2024-11-10T09:51:16.315",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794088,1731232276325,-584.631955,0.00014499,2,"2024-11-10T09:51:16.325",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794089,1731232276335,-500.0,0.00014499,2,"2024-11-10T09:51:16.335",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794090,1731232276345,-229.91434576,0.00014499,2,"2024-11-10T09:51:16.345",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794091,1731232276356,-317.87565424,0.00014499,2,"2024-11-10T09:51:16.356",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794092,1731232276366,-500.0,0.00014499,2,"2024-11-10T09:51:16.366",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794093,1731232276375,-536.97,0.00014499,2,"2024-11-10T09:51:16.375",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794094,1731232276385,-500.0,0.00014499,2,"2024-11-10T09:51:16.385",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794095,1731232276394,-796.27,0.00014499,2,"2024-11-10T09:51:16.394",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794096,1731232276404,-857.68933852,0.00014499,2,"2024-11-10T09:51:16.404",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794097,1731232276413,-500.0,0.00014499,2,"2024-11-10T09:51:16.413",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794098,1731232276423,-547.79,0.00014499,2,"2024-11-10T09:51:16.423",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794099,1731232276432,-528.89490677,0.00014499,2,"2024-11-10T09:51:16.432",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794100,1731232276441,-536.97,0.00014499,2,"2024-11-10T09:51:16.441",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794101,1731232276450,-500.0,0.00014499,2,"2024-11-10T09:51:16.450",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794102,1731232276460,-796.32664386,0.00014499,2,"2024-11-10T09:51:16.460",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794103,1731232276470,-500.0,0.00014499,2,"2024-11-10T09:51:16.470",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794104,1731232276479,-500.0,0.00014499,2,"2024-11-10T09:51:16.479",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794105,1731232276488,-547.79,0.00014499,2,"2024-11-10T09:51:16.488",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794106,1731232276498,-536.97,0.00014499,2,"2024-11-10T09:51:16.498",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794107,1731232276508,-500.0,0.00014499,2,"2024-11-10T09:51:16.508",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794108,1731232276517,-500.0,0.00014499,2,"2024-11-10T09:51:16.517",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794109,1731232276527,-2084.06102367,0.00014499,2,"2024-11-10T09:51:16.527",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794110,1731232276539,-236.49897633,0.00014499,2,"2024-11-10T09:51:16.539",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794111,1731232276548,-500.0,0.00014499,2,"2024-11-10T09:51:16.548",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794112,1731232276557,-453.77384833,0.00014499,2,"2024-11-10T09:51:16.557",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794113,1731232276568,-94.01615167,0.00014499,2,"2024-11-10T09:51:16.568",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794114,1731232276577,-536.97,0.00014499,2,"2024-11-10T09:51:16.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794115,1731232276772,-500.0,0.00014499,2,"2024-11-10T09:51:16.772",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794116,1731232276782,-500.0,0.00014499,2,"2024-11-10T09:51:16.782",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794117,1731232276792,-500.0,0.00014499,2,"2024-11-10T09:51:16.792",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794118,1731232276802,-2320.56,0.00014499,2,"2024-11-10T09:51:16.802",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794119,1731232276811,-500.0,0.00014499,2,"2024-11-10T09:51:16.811",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794120,1731232276821,-40.4258426,0.00014499,2,"2024-11-10T09:51:16.821",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794121,1731232276840,-496.5441574,0.00014499,2,"2024-11-10T09:51:16.840",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794122,1731232276850,-547.79,0.00014499,2,"2024-11-10T09:51:16.850",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794123,1731232276860,-500.0,0.00014499,2,"2024-11-10T09:51:16.860",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794124,1731232276871,-270.08469915,0.00014499,2,"2024-11-10T09:51:16.871",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794125,1731232276882,-229.91530085,0.00014499,2,"2024-11-10T09:51:16.882",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794126,1731232276892,-165.9872618,0.00014499,2,"2024-11-10T09:51:16.892",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794127,1731232276903,-2320.56,0.00014499,2,"2024-11-10T09:51:16.903",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794128,1731232276912,-500.0,0.00014499,2,"2024-11-10T09:51:16.912",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794129,1731232276922,-536.97,0.00014499,2,"2024-11-10T09:51:16.922",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794130,1731232276934,-547.79,0.00014499,2,"2024-11-10T09:51:16.934",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794131,1731232276944,-500.0,0.00014499,2,"2024-11-10T09:51:16.944",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794132,1731232276953,-500.0,0.00014499,2,"2024-11-10T09:51:16.953",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794133,1731232276962,-1199.30627289,0.00014499,2,"2024-11-10T09:51:16.962",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794134,1731232276976,-1121.25372711,0.00014499,2,"2024-11-10T09:51:16.976",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794135,1731232276985,-500.0,0.00014499,2,"2024-11-10T09:51:16.985",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794136,1731232276994,-547.79,0.00014499,2,"2024-11-10T09:51:16.994",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794137,1731232277004,-500.0,0.00014499,2,"2024-11-10T09:51:17.004",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794138,1731232277013,-500.0,0.00014499,2,"2024-11-10T09:51:17.013",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794139,1731232277022,-912.78743121,0.00014499,2,"2024-11-10T09:51:17.022",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794140,1731232277033,-1407.77256879,0.00014499,2,"2024-11-10T09:51:17.033",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794141,1731232277043,-652.0,0.00014499,2,"2024-11-10T09:51:17.043",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794142,1731232277052,-500.0,0.00014499,2,"2024-11-10T09:51:17.052",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794143,1731232277060,-547.79,0.00014499,2,"2024-11-10T09:51:17.060",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794144,1731232277069,-500.0,0.00014499,2,"2024-11-10T09:51:17.069",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794145,1731232277078,-550.21202553,0.00014499,2,"2024-11-10T09:51:17.078",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794146,1731232277087,-2320.77700098,0.00014499,2,"2024-11-10T09:51:17.087",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794147,1731232277096,-652.0,0.00014499,2,"2024-11-10T09:51:17.096",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794148,1731232277105,-210.99115213,0.00014499,2,"2024-11-10T09:51:17.105",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794149,1731232277235,-289.00884787,0.00014499,2,"2024-11-10T09:51:17.235",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794150,1731232277244,-547.79,0.00014499,2,"2024-11-10T09:51:17.244",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794151,1731232277253,-2255.7,0.00014499,2,"2024-11-10T09:51:17.253",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794152,1731232277263,-652.0,0.00014499,2,"2024-11-10T09:51:17.263",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794153,1731232277272,-500.0,0.00014499,2,"2024-11-10T09:51:17.272",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794154,1731232277282,-547.79,0.00014499,2,"2024-11-10T09:51:17.282",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794155,1731232277292,-500.0,0.00014499,2,"2024-11-10T09:51:17.292",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794156,1731232277301,-652.0,0.00014499,2,"2024-11-10T09:51:17.301",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794157,1731232277310,-500.0,0.00014499,2,"2024-11-10T09:51:17.310",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794158,1731232277320,-2255.7,0.00014499,2,"2024-11-10T09:51:17.320",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794159,1731232277329,-547.79,0.00014499,2,"2024-11-10T09:51:17.329",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794160,1731232277338,-536.97,0.00014499,2,"2024-11-10T09:51:17.338",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794161,1731232277349,-500.0,0.00014499,2,"2024-11-10T09:51:17.349",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794162,1731232277358,-500.0,0.00014499,2,"2024-11-10T09:51:17.358",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794163,1731232277367,-2255.7,0.00014499,2,"2024-11-10T09:51:17.367",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794164,1731232277376,-652.0,0.00014499,2,"2024-11-10T09:51:17.376",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794165,1731232277386,-547.79,0.00014499,2,"2024-11-10T09:51:17.386",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794166,1731232277395,-536.97,0.00014499,2,"2024-11-10T09:51:17.395",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794167,1731232277404,-500.0,0.00014499,2,"2024-11-10T09:51:17.404",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794168,1731232277414,-500.0,0.00014499,2,"2024-11-10T09:51:17.414",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794169,1731232277425,-2255.7,0.00014499,2,"2024-11-10T09:51:17.425",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794170,1731232277434,-652.0,0.00014499,2,"2024-11-10T09:51:17.434",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794171,1731232277443,-536.97,0.00014499,2,"2024-11-10T09:51:17.443",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794172,1731232277453,-500.0,0.00014499,2,"2024-11-10T09:51:17.453",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794173,1731232277462,-547.79,0.00014499,2,"2024-11-10T09:51:17.462",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794174,1731232277471,-163.4,0.00014499,2,"2024-11-10T09:51:17.471",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794175,1731232277481,-2255.7,0.00014499,2,"2024-11-10T09:51:17.481",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794176,1731232277490,-500.0,0.00014499,2,"2024-11-10T09:51:17.490",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794177,1731232277500,-536.97,0.00014499,2,"2024-11-10T09:51:17.500",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794178,1731232277509,-652.0,0.00014499,2,"2024-11-10T09:51:17.509",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794179,1731232277519,-547.79,0.00014499,2,"2024-11-10T09:51:17.519",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794180,1731232277528,-500.0,0.00014499,2,"2024-11-10T09:51:17.528",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794181,1731232277538,-500.0,0.00014499,2,"2024-11-10T09:51:17.538",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794182,1731232277547,-2255.7,0.00014499,2,"2024-11-10T09:51:17.547",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794183,1731232277557,-536.97,0.00014499,2,"2024-11-10T09:51:17.557",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794184,1731232277567,-652.0,0.00014499,2,"2024-11-10T09:51:17.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794185,1731232277576,-1681.28,0.00014499,2,"2024-11-10T09:51:17.576",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794186,1731232277586,-547.79,0.00014499,2,"2024-11-10T09:51:17.586",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794187,1731232277596,-500.0,0.00014499,2,"2024-11-10T09:51:17.596",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794188,1731232277606,-2255.7,0.00014499,2,"2024-11-10T09:51:17.606",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794189,1731232277616,-500.0,0.00014499,2,"2024-11-10T09:51:17.616",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794190,1731232277626,-536.97,0.00014499,2,"2024-11-10T09:51:17.626",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794191,1731232277636,-652.0,0.00014499,2,"2024-11-10T09:51:17.636",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794192,1731232277646,-1681.28,0.00014499,2,"2024-11-10T09:51:17.646",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794193,1731232277655,-547.87,0.00014499,2,"2024-11-10T09:51:17.655",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794194,1731232277665,-500.0,0.00014499,2,"2024-11-10T09:51:17.665",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794195,1731232277675,-2255.7,0.00014499,2,"2024-11-10T09:51:17.675",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794196,1731232277685,-500.0,0.00014499,2,"2024-11-10T09:51:17.685",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794197,1731232277694,-536.97,0.00014499,2,"2024-11-10T09:51:17.694",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794198,1731232277704,-652.0,0.00014499,2,"2024-11-10T09:51:17.704",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794199,1731232277715,-1681.28,0.00014499,2,"2024-11-10T09:51:17.715",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794200,1731232277725,-500.0,0.00014499,2,"2024-11-10T09:51:17.725",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794201,1731232277735,-1814.39,0.00014499,2,"2024-11-10T09:51:17.735",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794202,1731232277745,-2255.7,0.00014499,2,"2024-11-10T09:51:17.745",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794203,1731232277754,-500.0,0.00014499,2,"2024-11-10T09:51:17.754",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794204,1731232277764,-1681.28,0.00014499,2,"2024-11-10T09:51:17.764",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794205,1731232277774,-652.0,0.00014499,2,"2024-11-10T09:51:17.774",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794206,1731232277783,-536.97,0.00014499,2,"2024-11-10T09:51:17.783",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794207,1731232277792,-1015.81,0.00014499,2,"2024-11-10T09:51:17.792",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794208,1731232277802,-2255.7,0.00014499,2,"2024-11-10T09:51:17.802",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794209,1731232277811,-1814.39,0.00014499,2,"2024-11-10T09:51:17.811",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794210,1731232277821,-500.0,0.00014499,2,"2024-11-10T09:51:17.821",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794211,1731232277831,-1091.0,0.00014698,2,"2024-11-10T09:51:17.831",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794212,1731232277840,-11970.08661949,0.00014794,2,"2024-11-10T09:51:17.840",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794213,1731232277849,-35281.95014223,0.00014794,2,"2024-11-10T09:51:17.849",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794214,1731232279567,-500.0,0.00014499,2,"2024-11-10T09:51:19.567",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794215,1731232279577,-1681.28,0.00014499,2,"2024-11-10T09:51:19.577",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794216,1731232279586,-652.0,0.00014499,2,"2024-11-10T09:51:19.586",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794217,1731232279596,-1015.81,0.00014499,2,"2024-11-10T09:51:19.596",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794218,1731232279605,-1814.39,0.00014499,2,"2024-11-10T09:51:19.605",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794219,1731232279614,-500.0,0.00014499,2,"2024-11-10T09:51:19.614",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794220,1731232279623,-536.97,0.00014499,2,"2024-11-10T09:51:19.623",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794221,1731232279632,-604.23,0.00014499,2,"2024-11-10T09:51:19.632",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794222,1731232279641,-1681.28,0.00014499,2,"2024-11-10T09:51:19.641",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794223,1731232279651,-652.0,0.00014499,2,"2024-11-10T09:51:19.651",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794224,1731232279661,-2255.7,0.00014499,2,"2024-11-10T09:51:19.661",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794225,1731232279671,-1015.81,0.00014499,2,"2024-11-10T09:51:19.671",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794226,1731232279680,-1814.39,0.00014499,2,"2024-11-10T09:51:19.680",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794227,1731232279690,-150.33103448,0.00014499,2,"2024-11-10T09:51:19.690",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794228,1731232279699,-500.0,0.00014499,2,"2024-11-10T09:51:19.699",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794229,1731232279709,-581.80896549,0.00014499,2,"2024-11-10T09:51:19.709",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794230,1731232279722,-1147.54103451,0.00014499,2,"2024-11-10T09:51:19.722",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794231,1731232279731,-536.97,0.00014499,2,"2024-11-10T09:51:19.731",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794232,1731232279741,-1681.28,0.00014499,2,"2024-11-10T09:51:19.741",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794233,1731232279751,-652.0,0.00014499,2,"2024-11-10T09:51:19.751",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794234,1731232279761,-689.49956549,0.00014499,2,"2024-11-10T09:51:19.761",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794235,1731232279794,-1566.20043451,0.00014499,2,"2024-11-10T09:51:19.794",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794236,1731232279804,-1015.81,0.00014499,2,"2024-11-10T09:51:19.804",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794237,1731232279814,-1814.39,0.00014499,2,"2024-11-10T09:51:19.814",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794238,1731232279823,-966.98,0.00014499,2,"2024-11-10T09:51:19.823",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794239,1731232279833,-500.0,0.00014499,2,"2024-11-10T09:51:19.833",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794240,1731232279843,-536.97,0.00014499,2,"2024-11-10T09:51:19.843",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794241,1731232279852,-1529.64956549,0.00014499,2,"2024-11-10T09:51:19.852",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794242,1731232279868,-199.70043451,0.00014499,2,"2024-11-10T09:51:19.868",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794243,1731232279877,-652.0,0.00014499,2,"2024-11-10T09:51:19.877",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794244,1731232279886,-2255.7,0.00014499,2,"2024-11-10T09:51:19.886",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794245,1731232279895,-1015.81,0.00014499,2,"2024-11-10T09:51:19.895",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794246,1731232279905,-966.98,0.00014499,2,"2024-11-10T09:51:19.905",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794247,1731232279914,-1681.28,0.00014499,2,"2024-11-10T09:51:19.914",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794248,1731232279924,-500.0,0.00014499,2,"2024-11-10T09:51:19.924",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794249,1731232279936,-536.97,0.00014499,2,"2024-11-10T09:51:19.936",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794250,1731232279947,-1729.35,0.00014499,2,"2024-11-10T09:51:19.947",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794251,1731232279957,-652.0,0.00014499,2,"2024-11-10T09:51:19.957",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794252,1731232279969,-10052.95,0.00014499,2,"2024-11-10T09:51:19.969",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794253,1731232279979,-1814.39,0.00014499,2,"2024-11-10T09:51:19.979",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794254,1731232279989,-2255.7,0.00014499,2,"2024-11-10T09:51:19.989",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794255,1731232279998,-966.98,0.00014499,2,"2024-11-10T09:51:19.998",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794256,1731232280012,-1681.28,0.00014499,2,"2024-11-10T09:51:20.012",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794257,1731232280022,-500.0,0.00014499,2,"2024-11-10T09:51:20.022",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794258,1731232280031,-536.97,0.00014499,2,"2024-11-10T09:51:20.031",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794259,1731232280041,-1729.35,0.00014499,2,"2024-11-10T09:51:20.041",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794260,1731232280051,-1015.81,0.00014499,2,"2024-11-10T09:51:20.051",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794261,1731232280061,-10052.95,0.00014499,2,"2024-11-10T09:51:20.061",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794262,1731232280070,-652.0,0.00014499,2,"2024-11-10T09:51:20.070",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794263,1731232280081,-2255.7,0.00014499,2,"2024-11-10T09:51:20.081",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794264,1731232280090,-1814.39,0.00014499,2,"2024-11-10T09:51:20.090",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794265,1731232280100,-966.98,0.00014499,2,"2024-11-10T09:51:20.100",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794266,1731232280109,-1189.91872481,0.00014499,2,"2024-11-10T09:51:20.109",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794267,1731232280269,-491.36127519,0.00014499,2,"2024-11-10T09:51:20.269",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794268,1731232280279,-175.20124093,0.00014499,2,"2024-11-10T09:51:20.279",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794276,1731232341339,160.0,0.00027,60,"2024-11-10T09:52:21.339",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794278,1731232531514,327.21,0.00011655,2,"2024-11-10T09:55:31.514",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794280,1731232697712,18545.76495025,0.00027,60,"2024-11-10T09:58:17.712",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794281,1731232931575,304.91169602,0.00014497,120,"2024-11-10T10:02:11.575",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794284,1731233003533,154.94,0.0002565,60,"2024-11-10T10:03:23.533",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794285,1731233012173,500.0,0.00026814,120,"2024-11-10T10:03:32.173",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794286,1731233014682,200.0,0.00024714,120,"2024-11-10T10:03:34.682",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794287,1731233067930,1000.0,0.00014499,10,"2024-11-10T10:04:27.930",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794288,1731233068340,1000.0,0.00014499,10,"2024-11-10T10:04:28.340",0.00039785,56.3,0.9755659752621657,2198602798.1952367]
[341794289,1731233117262,358739.67,0.00013619,7,"2024-11-10T10:05:17.262",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794290,1731233132714,1529.86,0.00013619,7,"2024-11-10T10:05:32.714",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794291,1731233188612,150.0,0.00027,60,"2024-11-10T10:06:28.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794292,1731233190077,150.0,0.00027,60,"2024-11-10T10:06:30.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794293,1731233190362,150.0,0.00027,60,"2024-11-10T10:06:30.362",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794294,1731233190798,150.0,0.00027,60,"2024-11-10T10:06:30.798",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794295,1731233191281,150.0,0.00027,60,"2024-11-10T10:06:31.281",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794296,1731233191785,150.0,0.00027,60,"2024-11-10T10:06:31.785",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794297,1731233192323,150.0,0.00027,60,"2024-11-10T10:06:32.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794298,1731233193690,150.0,0.00027,60,"2024-11-10T10:06:33.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794299,1731233193782,150.0,0.00027,60,"2024-11-10T10:06:33.782",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794300,1731233193885,150.0,0.00027,60,"2024-11-10T10:06:33.885",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794301,1731233194700,150.0,0.00027,60,"2024-11-10T10:06:34.700",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794302,1731233194874,150.0,0.00027,60,"2024-11-10T10:06:34.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794303,1731233195288,150.0,0.00027,60,"2024-11-10T10:06:35.288",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794304,1731233195579,150.0,0.00027,60,"2024-11-10T10:06:35.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794305,1731233196171,150.0,0.00027,60,"2024-11-10T10:06:36.171",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794306,1731233196766,150.0,0.00027,60,"2024-11-10T10:06:36.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794307,1731233205968,150.0,0.00027,60,"2024-11-10T10:06:45.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794308,1731233206402,150.0,0.00027,60,"2024-11-10T10:06:46.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794309,1731233206849,150.0,0.00027,60,"2024-11-10T10:06:46.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794310,1731233207373,150.0,0.00027,60,"2024-11-10T10:06:47.373",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794311,1731233209012,150.0,0.00027,60,"2024-11-10T10:06:49.012",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794312,1731233215945,150.0,0.00027,60,"2024-11-10T10:06:55.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794313,1731233225143,-250.0,0.00013003,2,"2024-11-10T10:07:05.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794314,1731233225164,-392.15519023,0.00013031,2,"2024-11-10T10:07:05.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794315,1731233225184,-392.15519023,0.00013032,2,"2024-11-10T10:07:05.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794316,1731233225205,-689.11,0.00013039,2,"2024-11-10T10:07:05.205",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794317,1731233225228,-160.57,0.00013064,2,"2024-11-10T10:07:05.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794318,1731233225249,-544.52413739,0.00013132,2,"2024-11-10T10:07:05.249",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794319,1731233227261,261.551114,0.00027,60,"2024-11-10T10:07:07.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794320,1731233234143,-392.15519023,0.00013032,2,"2024-11-10T10:07:14.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794321,1731233234168,-1165.40261145,0.00013132,2,"2024-11-10T10:07:14.168",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794322,1731233239554,-1492.23829554,0.00013132,2,"2024-11-10T10:07:19.554",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794323,1731233247094,-555.9237865,0.00013132,2,"2024-11-10T10:07:27.094",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794325,1731233253106,-225.01636922,0.00013132,2,"2024-11-10T10:07:33.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794326,1731233257948,-6248.017764,0.00013123,2,"2024-11-10T10:07:37.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794327,1731233257975,-2751.982236,0.00013132,2,"2024-11-10T10:07:37.975",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794329,1731233288627,443.19,0.00011961,2,"2024-11-10T10:08:08.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794330,1731233319684,150.0,0.00012505,5,"2024-11-10T10:08:39.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794331,1731233346092,-1677.88543058,0.00013023,2,"2024-11-10T10:09:06.092",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794332,1731233346114,-300.0,0.00013031,2,"2024-11-10T10:09:06.114",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794333,1731233346135,-32968.9681245,0.00013032,2,"2024-11-10T10:09:06.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794334,1731233352150,-687.00500912,0.00013032,2,"2024-11-10T10:09:12.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794335,1731233353131,-5655.18515647,0.00013032,2,"2024-11-10T10:09:13.131",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794336,1731233353152,-16524.25866984,0.00013032,2,"2024-11-10T10:09:13.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794337,1731233355684,-452.66839175,0.00013032,2,"2024-11-10T10:09:15.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794338,1731233356129,-922.99010005,0.00013032,2,"2024-11-10T10:09:16.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794339,1731233356150,-8500.0,0.000131,2,"2024-11-10T10:09:16.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794340,1731233356170,-150.0,0.00013121,2,"2024-11-10T10:09:16.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794341,1731233356191,-279.90482466,0.00013122,2,"2024-11-10T10:09:16.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794342,1731233356213,-500.0,0.00013122,2,"2024-11-10T10:09:16.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794343,1731233356234,-500.0,0.00013122,2,"2024-11-10T10:09:16.234",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794344,1731233356255,-500.0,0.00013122,2,"2024-11-10T10:09:16.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794345,1731233356278,-500.0,0.00013122,2,"2024-11-10T10:09:16.278",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794346,1731233356300,-500.0,0.00013122,2,"2024-11-10T10:09:16.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794347,1731233356323,-500.0,0.00013122,2,"2024-11-10T10:09:16.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794348,1731233356347,-500.0,0.00013122,2,"2024-11-10T10:09:16.347",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794349,1731233356370,-500.0,0.00013122,2,"2024-11-10T10:09:16.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794350,1731233356394,-500.0,0.00013122,2,"2024-11-10T10:09:16.394",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794351,1731233356414,-500.0,0.00013122,2,"2024-11-10T10:09:16.414",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794352,1731233356436,-500.0,0.00013122,2,"2024-11-10T10:09:16.436",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794353,1731233356458,-500.0,0.00013122,2,"2024-11-10T10:09:16.458",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794354,1731233356480,-500.0,0.00013122,2,"2024-11-10T10:09:16.480",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794355,1731233356501,-500.0,0.00013122,2,"2024-11-10T10:09:16.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794356,1731233356523,-500.0,0.00013122,2,"2024-11-10T10:09:16.523",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794357,1731233356544,-500.0,0.00013122,2,"2024-11-10T10:09:16.544",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794358,1731233356568,-500.0,0.00013122,2,"2024-11-10T10:09:16.568",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794359,1731233356591,-500.0,0.00013122,2,"2024-11-10T10:09:16.591",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794360,1731233356612,-500.0,0.00013122,2,"2024-11-10T10:09:16.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794361,1731233356635,-500.0,0.00013122,2,"2024-11-10T10:09:16.635",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794362,1731233356657,-500.0,0.00013122,2,"2024-11-10T10:09:16.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794363,1731233356683,-313.19537677,0.00013122,2,"2024-11-10T10:09:16.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794364,1731233356705,-4674.4900663,0.00013123,2,"2024-11-10T10:09:16.705",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794365,1731233356728,-218127.17876943,0.00013123,2,"2024-11-10T10:09:16.728",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794366,1731233358086,-124241.4404,0.00013123,2,"2024-11-10T10:09:18.086",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794367,1731233360692,-19719.63825612,0.00013123,2,"2024-11-10T10:09:20.692",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794368,1731233361075,-46058.95532,0.00013123,2,"2024-11-10T10:09:21.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794369,1731233362092,-48485.60878,0.00013123,2,"2024-11-10T10:09:22.092",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794376,1731233371862,-5307.84058566,0.00013032,2,"2024-11-10T10:09:31.862",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794377,1731233371881,-1341.86481179,0.00013032,2,"2024-11-10T10:09:31.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794378,1731233371905,-1998.65861717,0.00013032,2,"2024-11-10T10:09:31.905",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794379,1731233371925,-64815.36618538,0.00013123,2,"2024-11-10T10:09:31.925",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794380,1731233374105,-341226.68418152,0.00013123,2,"2024-11-10T10:09:34.105",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794388,1731233401625,-150.0,0.00013122,2,"2024-11-10T10:10:01.625",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794389,1731233401648,-12850.0,0.00013123,2,"2024-11-10T10:10:01.648",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794391,1731233419205,150.0,0.00027,60,"2024-11-10T10:10:19.205",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794406,1731233432571,-432.05719917,0.00013023,2,"2024-11-10T10:10:32.571",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794407,1731233432581,-186.30225704,0.00013023,2,"2024-11-10T10:10:32.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794408,1731233432590,-139.34166425,0.00013023,2,"2024-11-10T10:10:32.590",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794409,1731233432659,-1221.87501474,0.00013023,2,"2024-11-10T10:10:32.659",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794410,1731233432673,-54977.05574426,0.00013023,2,"2024-11-10T10:10:32.673",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794411,1731233432682,-467.67,0.00013035,2,"2024-11-10T10:10:32.682",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794412,1731233432692,-921.85646304,0.00013113,2,"2024-11-10T10:10:32.692",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794413,1731233432701,-921.85646304,0.00013113,2,"2024-11-10T10:10:32.701",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794414,1731233432711,-921.85646304,0.00013113,2,"2024-11-10T10:10:32.711",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794415,1731233432720,-573.11634699,0.00013122,2,"2024-11-10T10:10:32.720",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794416,1731233432730,-523.95944761,0.00013122,2,"2024-11-10T10:10:32.730",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794417,1731233432740,-300.0,0.00013122,2,"2024-11-10T10:10:32.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794418,1731233432749,-115464.75672997,0.00013123,2,"2024-11-10T10:10:32.749",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794424,1731233432814,-1498.39846531,0.00013123,2,"2024-11-10T10:10:32.814",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794426,1731233432825,-1950.000006,0.00013123,2,"2024-11-10T10:10:32.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794428,1731233432836,-2299.99999766,0.00013123,2,"2024-11-10T10:10:32.836",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794434,1731233432884,-3987.01681119,0.00013123,2,"2024-11-10T10:10:32.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794437,1731233432895,-2738.36116104,0.00013123,2,"2024-11-10T10:10:32.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794448,1731233432993,-219909.31449141,0.00013123,2,"2024-11-10T10:10:32.993",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794450,1731233433005,-4468360.8911968,0.00013123,2,"2024-11-10T10:10:33.005",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794453,1731233433017,-427260.0,0.00013123,2,"2024-11-10T10:10:33.017",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794571,1731233438448,-587.25,0.00013123,2,"2024-11-10T10:10:38.448",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794572,1731233438459,-1171.0,0.00013123,2,"2024-11-10T10:10:38.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794573,1731233438471,-5305.36144738,0.00013123,2,"2024-11-10T10:10:38.471",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794574,1731233438522,-8146819.29005885,0.00013123,2,"2024-11-10T10:10:38.522",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794575,1731233438534,-5720.81502277,0.00013123,2,"2024-11-10T10:10:38.534",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794576,1731233438545,-8794.8006278,0.00013123,2,"2024-11-10T10:10:38.545",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794577,1731233438569,-994.17472469,0.00013123,2,"2024-11-10T10:10:38.569",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794578,1731233438580,-463.51344381,0.00013123,2,"2024-11-10T10:10:38.580",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794579,1731233438773,-1600.75,0.00013123,2,"2024-11-10T10:10:38.773",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794591,1731233440375,-791.6122,0.00013123,2,"2024-11-10T10:10:40.375",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794594,1731233440387,-434.90520034,0.00013123,2,"2024-11-10T10:10:40.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794619,1731233440675,-3390.06180322,0.00013123,2,"2024-11-10T10:10:40.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794620,1731233441553,-405.79252267,0.00013123,2,"2024-11-10T10:10:41.553",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794621,1731233441564,-1126.71374511,0.00013123,2,"2024-11-10T10:10:41.564",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794622,1731233441580,-3164.75,0.00013123,2,"2024-11-10T10:10:41.580",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794637,1731233443464,-146173.72973095,0.00013123,2,"2024-11-10T10:10:43.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794638,1731233443477,-543772.46938434,0.00013123,2,"2024-11-10T10:10:43.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794639,1731233443488,-384.34999965,0.00013123,2,"2024-11-10T10:10:43.488",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794640,1731233443550,-1243.9391314,0.00013123,2,"2024-11-10T10:10:43.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794641,1731233443561,-777.69347446,0.00013123,2,"2024-11-10T10:10:43.561",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794642,1731233443573,-3015.33689156,0.00013123,2,"2024-11-10T10:10:43.573",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794643,1731233443584,-3787.02751681,0.00013123,2,"2024-11-10T10:10:43.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794644,1731233443615,-16535.4946002,0.00013123,2,"2024-11-10T10:10:43.615",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794645,1731233443637,-1998.45970101,0.00013123,2,"2024-11-10T10:10:43.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794646,1731233443651,-4658.03670453,0.00013123,2,"2024-11-10T10:10:43.651",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794647,1731233443726,-947.40643778,0.00013123,2,"2024-11-10T10:10:43.726",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794648,1731233443738,-1982.95,0.00013123,2,"2024-11-10T10:10:43.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794649,1731233443782,-118749.03397767,0.00013123,2,"2024-11-10T10:10:43.782",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794650,1731233443794,-446.91429972,0.00013123,2,"2024-11-10T10:10:43.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794651,1731233443826,-5705.23787545,0.00013123,2,"2024-11-10T10:10:43.826",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794652,1731233443837,-5966.12820384,0.00013123,2,"2024-11-10T10:10:43.837",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794653,1731233443849,-13121.92254858,0.00013123,2,"2024-11-10T10:10:43.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794654,1731233443860,-317.064,0.00013123,2,"2024-11-10T10:10:43.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794666,1731233446342,-1046.1847932,0.00013123,2,"2024-11-10T10:10:46.342",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794668,1731233446354,-2348.1976,0.00013123,2,"2024-11-10T10:10:46.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794670,1731233446386,-1332.50558922,0.00013123,2,"2024-11-10T10:10:46.386",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794673,1731233446432,-3900.75776183,0.00013123,2,"2024-11-10T10:10:46.432",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794674,1731233446475,-344.849717,0.00013123,2,"2024-11-10T10:10:46.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794675,1731233446487,-9309.10477623,0.00013123,2,"2024-11-10T10:10:46.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794676,1731233446499,-15856.76671909,0.00013123,2,"2024-11-10T10:10:46.499",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794677,1731233446543,-1668.32821834,0.00013123,2,"2024-11-10T10:10:46.543",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794678,1731233446555,-371.88291753,0.00013123,2,"2024-11-10T10:10:46.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794679,1731233446567,-1324.8,0.00013123,2,"2024-11-10T10:10:46.567",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794680,1731233446579,-15792.87247134,0.00013123,2,"2024-11-10T10:10:46.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794681,1731233446616,-302.0,0.00013123,2,"2024-11-10T10:10:46.616",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794682,1731233446628,-7597.4,0.00013123,2,"2024-11-10T10:10:46.628",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794683,1731233446639,-5114.97780404,0.00013123,2,"2024-11-10T10:10:46.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794684,1731233446687,-957.52,0.00013123,2,"2024-11-10T10:10:46.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794685,1731233446718,-1600.0,0.00013123,2,"2024-11-10T10:10:46.718",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794686,1731233446730,-1992.82547722,0.00013123,2,"2024-11-10T10:10:46.730",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794687,1731233446742,-961.36633003,0.00013123,2,"2024-11-10T10:10:46.742",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794689,1731233446755,-641.16958297,0.00013123,2,"2024-11-10T10:10:46.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794690,1731233446768,-284489.01054578,0.00013123,2,"2024-11-10T10:10:46.768",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794775,1731233483088,870.16,0.00010959,2,"2024-11-10T10:11:23.088",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794776,1731233513822,300.221438,0.00027,60,"2024-11-10T10:11:53.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794777,1731233586868,927.77629536,0.00027,60,"2024-11-10T10:13:06.868",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794778,1731233741583,10311.51,0.00012492,2,"2024-11-10T10:15:41.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794779,1731233753598,164.71,0.00012492,2,"2024-11-10T10:15:53.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794780,1731233766957,500.0,0.00021917,30,"2024-11-10T10:16:06.957",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794781,1731233767239,500.0,0.00021917,30,"2024-11-10T10:16:07.239",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794782,1731233767514,500.0,0.00021917,30,"2024-11-10T10:16:07.514",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794783,1731233767910,500.0,0.00021917,30,"2024-11-10T10:16:07.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794784,1731233768185,500.0,0.00021917,30,"2024-11-10T10:16:08.185",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794785,1731233769453,500.0,0.00021917,30,"2024-11-10T10:16:09.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794786,1731233769628,500.0,0.00021917,30,"2024-11-10T10:16:09.628",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794787,1731233769712,500.0,0.00021917,30,"2024-11-10T10:16:09.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794788,1731233770025,500.0,0.00021917,30,"2024-11-10T10:16:10.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794789,1731233770141,500.0,0.00021917,30,"2024-11-10T10:16:10.141",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794790,1731233770231,500.0,0.00021917,30,"2024-11-10T10:16:10.231",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794791,1731233770294,500.0,0.00021917,30,"2024-11-10T10:16:10.294",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794792,1731233770489,500.0,0.00021917,30,"2024-11-10T10:16:10.489",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794793,1731233770773,500.0,0.00021917,30,"2024-11-10T10:16:10.773",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794794,1731233771051,500.0,0.00021917,30,"2024-11-10T10:16:11.051",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794795,1731233771358,500.0,0.00021917,30,"2024-11-10T10:16:11.358",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794796,1731233771670,500.0,0.00021917,30,"2024-11-10T10:16:11.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794797,1731233771966,500.0,0.00021917,30,"2024-11-10T10:16:11.966",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794798,1731233772199,629.01621794,0.00021917,30,"2024-11-10T10:16:12.199",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794799,1731233791864,1487.15605075,0.00021,30,"2024-11-10T10:16:31.864",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794802,1731233948740,250.0,0.00012259,2,"2024-11-10T10:19:08.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794806,1731234030952,200.0,0.00012268,2,"2024-11-10T10:20:30.952",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794807,1731234050656,884.72,0.00012251,2,"2024-11-10T10:20:50.656",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794809,1731234068873,457.27,0.00010333,2,"2024-11-10T10:21:08.873",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794810,1731234106757,-1000.0,0.00012509,2,"2024-11-10T10:21:46.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794811,1731234131456,-300.0,0.00012526,2,"2024-11-10T10:22:11.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794812,1731234131478,-23900.0,0.00012527,2,"2024-11-10T10:22:11.478",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794813,1731234131498,-837.11,0.00012544,2,"2024-11-10T10:22:11.498",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794814,1731234131519,-250.0,0.00012586,2,"2024-11-10T10:22:11.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794815,1731234131538,-2760.08,0.00012591,2,"2024-11-10T10:22:11.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794816,1731234131559,-457.27,0.00012597,2,"2024-11-10T10:22:11.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794817,1731234131580,-753.7,0.00012642,2,"2024-11-10T10:22:11.580",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794818,1731234131601,-430.47,0.00012957,2,"2024-11-10T10:22:11.601",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794819,1731234131621,-895.39,0.00012998,2,"2024-11-10T10:22:11.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794820,1731234131641,-272.67358338,0.00013023,2,"2024-11-10T10:22:11.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794821,1731234131662,-298.26742101,0.00013023,2,"2024-11-10T10:22:11.662",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794822,1731234131683,-1280.58381401,0.00013023,2,"2024-11-10T10:22:11.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794823,1731234131702,-166.67419174,0.00013023,2,"2024-11-10T10:22:11.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794824,1731234131721,-150.0,0.00013046,2,"2024-11-10T10:22:11.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794825,1731234131741,-526.69,0.00013047,2,"2024-11-10T10:22:11.741",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794826,1731234131768,-2721.09098986,0.00013047,2,"2024-11-10T10:22:11.768",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794827,1731234176727,791.43,0.00012227,2,"2024-11-10T10:22:56.727",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794828,1731234231534,215.23,0.00012437,2,"2024-11-10T10:23:51.534",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794837,1731234317679,2726.86,0.00012462,2,"2024-11-10T10:25:17.679",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794838,1731234335774,174.02719838,0.00012453,2,"2024-11-10T10:25:35.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794844,1731234371980,-10983.55206234,0.00012522,2,"2024-11-10T10:26:11.980",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794845,1731234372002,-421.35,0.00012536,2,"2024-11-10T10:26:12.002",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794846,1731234372023,-500.0,0.00012553,2,"2024-11-10T10:26:12.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794847,1731234372048,-187.19,0.00012579,2,"2024-11-10T10:26:12.048",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794848,1731234372069,-1089.79,0.0001261,2,"2024-11-10T10:26:12.069",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794849,1731234372091,-1121.28,0.00012622,2,"2024-11-10T10:26:12.091",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794850,1731234372112,-417.3485034,0.00012844,2,"2024-11-10T10:26:12.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794851,1731234400938,250.0,0.00012487,2,"2024-11-10T10:26:40.938",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794852,1731234425130,-426.22825879,0.00012794,2,"2024-11-10T10:27:05.130",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794853,1731234425151,-2606.37405882,0.00012923,2,"2024-11-10T10:27:05.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794854,1731234425173,-1120.51083725,0.00013023,2,"2024-11-10T10:27:05.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794855,1731234425196,-268.4406789,0.00013023,2,"2024-11-10T10:27:05.196",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794856,1731234425219,-160.07297676,0.00013023,2,"2024-11-10T10:27:05.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794857,1731234425241,-160.07297675,0.00013023,2,"2024-11-10T10:27:05.241",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794858,1731234425263,-300.0,0.00013046,2,"2024-11-10T10:27:05.263",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794859,1731234425283,-150.0,0.00013046,2,"2024-11-10T10:27:05.283",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794860,1731234425304,-1231.4918493,0.00013047,2,"2024-11-10T10:27:05.304",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794861,1731234434131,-267.65648427,0.00013023,2,"2024-11-10T10:27:14.131",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794862,1731234434155,-160.07297675,0.00013023,2,"2024-11-10T10:27:14.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794863,1731234434176,-36.33940269,0.00013047,2,"2024-11-10T10:27:14.176",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794864,1731234438189,-362.20317307,0.00013047,2,"2024-11-10T10:27:18.189",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794865,1731234439327,-160.07297675,0.00013023,2,"2024-11-10T10:27:19.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794866,1731234439349,-3317.54458508,0.00013047,2,"2024-11-10T10:27:19.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794867,1731234439371,-940.87,0.00013047,2,"2024-11-10T10:27:19.371",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794868,1731234439392,-1339.6,0.00013047,2,"2024-11-10T10:27:19.392",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794869,1731234439414,-3680.38,0.00013047,2,"2024-11-10T10:27:19.414",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794870,1731234439436,-150.99,0.00013047,2,"2024-11-10T10:27:19.436",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794871,1731234439806,-614.31,0.00013047,2,"2024-11-10T10:27:19.806",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794872,1731234439827,-225.13,0.00013047,2,"2024-11-10T10:27:19.827",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794873,1731234439851,-268.44067885,0.00013087,2,"2024-11-10T10:27:19.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794874,1731234439872,-1120.51083721,0.00013105,2,"2024-11-10T10:27:19.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794875,1731234439892,-267.65648423,0.00013119,2,"2024-11-10T10:27:19.892",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794876,1731234439913,-369.77191561,0.00013122,2,"2024-11-10T10:27:19.913",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794877,1731234439936,-500.0,0.00013122,2,"2024-11-10T10:27:19.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794878,1731234439959,-500.0,0.00013122,2,"2024-11-10T10:27:19.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794879,1731234439983,-500.0,0.00013122,2,"2024-11-10T10:27:19.983",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794880,1731234440009,-500.0,0.00013122,2,"2024-11-10T10:27:20.009",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794881,1731234440033,-500.0,0.00013122,2,"2024-11-10T10:27:20.033",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794882,1731234440057,-500.0,0.00013122,2,"2024-11-10T10:27:20.057",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794883,1731234440080,-500.0,0.00013122,2,"2024-11-10T10:27:20.080",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794884,1731234440103,-308.27023825,0.00013122,2,"2024-11-10T10:27:20.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794885,1731234441579,205.0,9.8e-05,2,"2024-11-10T10:27:21.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794886,1731234450097,-160.07297675,0.00013024,2,"2024-11-10T10:27:30.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794887,1731234450120,-160.07297675,0.00013024,2,"2024-11-10T10:27:30.120",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794888,1731234450143,-191.72976175,0.00013122,2,"2024-11-10T10:27:30.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794889,1731234450167,-152.50801486,0.00013122,2,"2024-11-10T10:27:30.167",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794890,1731234453034,8105.05,0.00012396,2,"2024-11-10T10:27:33.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794892,1731234478948,1000.0,0.00012465,2,"2024-11-10T10:27:58.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794893,1731234482721,5605.43843082,0.0001,2,"2024-11-10T10:28:02.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794904,1731234505702,150.0,0.00012445,2,"2024-11-10T10:28:25.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794908,1731234551130,-150.0,0.00012849,2,"2024-11-10T10:29:11.130",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794909,1731234551151,-4210.25020709,0.00013,2,"2024-11-10T10:29:11.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794910,1731234551173,-78.14833713,0.00013024,2,"2024-11-10T10:29:11.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794911,1731234553093,-81.92463962,0.00013024,2,"2024-11-10T10:29:13.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794912,1731234553117,-160.07297675,0.00013024,2,"2024-11-10T10:29:13.117",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794913,1731234553138,-167.60593486,0.00013113,2,"2024-11-10T10:29:13.138",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794914,1731234569091,-466.36726344,0.00013113,2,"2024-11-10T10:29:29.091",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794915,1731234569114,-37.24302683,0.00013122,2,"2024-11-10T10:29:29.114",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794922,1731234631584,-7065.95115976,0.0001257,2,"2024-11-10T10:30:31.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794923,1731234631640,-1992.11226354,0.0001257,2,"2024-11-10T10:30:31.640",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794924,1731234631874,-1146.8165767,0.0001257,2,"2024-11-10T10:30:31.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794925,1731234631883,-300.0,0.00013121,2,"2024-11-10T10:30:31.883",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794926,1731234631892,-150.0,0.00013121,2,"2024-11-10T10:30:31.892",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794927,1731234631901,-310.24895831,0.00013122,2,"2024-11-10T10:30:31.901",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794928,1731234631911,-500.0,0.00013122,2,"2024-11-10T10:30:31.911",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794929,1731234631920,-500.0,0.00013122,2,"2024-11-10T10:30:31.920",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794930,1731234631930,-500.0,0.00013122,2,"2024-11-10T10:30:31.930",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794931,1731234631939,-500.0,0.00013122,2,"2024-11-10T10:30:31.939",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794932,1731234631948,-500.0,0.00013122,2,"2024-11-10T10:30:31.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794933,1731234631958,-500.0,0.00013122,2,"2024-11-10T10:30:31.958",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794934,1731234631967,-500.0,0.00013122,2,"2024-11-10T10:30:31.967",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794935,1731234631976,-500.0,0.00013122,2,"2024-11-10T10:30:31.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794936,1731234631986,-637.9207227,0.00013122,2,"2024-11-10T10:30:31.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794937,1731234631995,-500.0,0.00013122,2,"2024-11-10T10:30:31.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794938,1731234632004,-500.0,0.00013122,2,"2024-11-10T10:30:32.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794939,1731234632013,-500.0,0.00013122,2,"2024-11-10T10:30:32.013",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794940,1731234632024,-500.0,0.00013122,2,"2024-11-10T10:30:32.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794941,1731234632033,-500.0,0.00013122,2,"2024-11-10T10:30:32.033",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794942,1731234632043,-500.0,0.00013122,2,"2024-11-10T10:30:32.043",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794943,1731234632052,-500.0,0.00013122,2,"2024-11-10T10:30:32.052",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794944,1731234632062,-1765.683,0.00013122,2,"2024-11-10T10:30:32.062",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794945,1731234632071,-172.69,0.00013122,2,"2024-11-10T10:30:32.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794946,1731234632080,-300.0,0.00013122,2,"2024-11-10T10:30:32.080",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794947,1731234632090,-5897.56665263,0.00013123,2,"2024-11-10T10:30:32.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341794948,1731234632102,-28994.32392118,0.00013123,2,"2024-11-10T10:30:32.102",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795017,1731234638342,-54377.86405511,0.00013123,2,"2024-11-10T10:30:38.342",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795019,1731234638354,-2543.9663952,0.00013123,2,"2024-11-10T10:30:38.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795027,1731234638427,-1820.34579704,0.00013123,2,"2024-11-10T10:30:38.427",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795029,1731234638438,-3080.085,0.00013123,2,"2024-11-10T10:30:38.438",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795039,1731234638521,-1599.8,0.00013123,2,"2024-11-10T10:30:38.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795041,1731234638532,-1156.21016415,0.00013123,2,"2024-11-10T10:30:38.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795043,1731234638543,-151616.74699202,0.00013123,2,"2024-11-10T10:30:38.543",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795084,1731234638983,-2045.07756255,0.00013123,2,"2024-11-10T10:30:38.983",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795101,1731234639141,-51.56320708,0.00013123,2,"2024-11-10T10:30:39.141",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795103,1731234639152,-3568118.9139228,0.00013123,2,"2024-11-10T10:30:39.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795104,1731234639162,-839000.85773326,0.00013123,2,"2024-11-10T10:30:39.162",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795113,1731234639298,-713.68795943,0.00013123,2,"2024-11-10T10:30:39.298",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795185,1731234640216,-73.82041446,0.00013123,2,"2024-11-10T10:30:40.216",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795446,1731234642627,-3.02331293,0.00013123,2,"2024-11-10T10:30:42.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795450,1731234642675,-13352.0,0.00013123,2,"2024-11-10T10:30:42.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795451,1731234642686,-1909.82450252,0.00013123,2,"2024-11-10T10:30:42.686",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795467,1731234642855,-39445.80031654,0.00013123,2,"2024-11-10T10:30:42.855",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795483,1731234642997,-39627.5,0.00013123,2,"2024-11-10T10:30:42.997",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795485,1731234643009,-5235.86549363,0.00013123,2,"2024-11-10T10:30:43.009",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795488,1731234643020,-4003.39922361,0.00013123,2,"2024-11-10T10:30:43.020",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795490,1731234643031,-932.93156282,0.00013123,2,"2024-11-10T10:30:43.031",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795492,1731234643042,-1022.87250668,0.00013123,2,"2024-11-10T10:30:43.042",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795494,1731234643053,-47307.19053754,0.00013123,2,"2024-11-10T10:30:43.053",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795714,1731234645576,-3964.12396,0.00013123,2,"2024-11-10T10:30:45.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795749,1731234645783,-59711.33045883,0.00013123,2,"2024-11-10T10:30:45.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795761,1731234645852,-94945.16359823,0.00013123,2,"2024-11-10T10:30:45.852",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795773,1731234645914,-3987.4128,0.00013123,2,"2024-11-10T10:30:45.914",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341795777,1731234645927,-3804.16446406,0.00013123,2,"2024-11-10T10:30:45.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796094,1731234719241,11090.29,0.00012456,2,"2024-11-10T10:31:59.241",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796096,1731234733442,199.99,0.00027,120,"2024-11-10T10:32:13.442",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796097,1731234774938,2000.0,0.00012446,2,"2024-11-10T10:32:54.938",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796098,1731234789255,870.86,0.00012446,2,"2024-11-10T10:33:09.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796099,1731234790721,5000.0,0.000125,2,"2024-11-10T10:33:10.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796100,1731234809235,250.0,0.00012436,2,"2024-11-10T10:33:29.235",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796109,1731234927078,-300.0,0.00013022,2,"2024-11-10T10:35:27.078",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796110,1731234927100,-272.67358338,0.00013023,2,"2024-11-10T10:35:27.100",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796111,1731234927121,-202.7935973,0.00013023,2,"2024-11-10T10:35:27.121",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796112,1731234927143,-1036.93431437,0.00013023,2,"2024-11-10T10:35:27.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796113,1731234927165,-5352.59850495,0.00013023,2,"2024-11-10T10:35:27.165",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796114,1731234928063,450.86,0.00010476,2,"2024-11-10T10:35:28.063",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796115,1731234929420,200.0,0.00012394,2,"2024-11-10T10:35:29.420",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796116,1731234954703,412.57,0.00012403,2,"2024-11-10T10:35:54.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796117,1731234979255,1121.28,0.0001227,2,"2024-11-10T10:36:19.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796118,1731234986384,476.61,0.0001227,2,"2024-11-10T10:36:26.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796119,1731234987318,152.19,0.0001227,2,"2024-11-10T10:36:27.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796120,1731234987551,152.19,0.000123,2,"2024-11-10T10:36:27.551",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796121,1731234988036,152.19,0.00012331,2,"2024-11-10T10:36:28.036",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796122,1731234988221,152.19,0.00012362,2,"2024-11-10T10:36:28.221",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796123,1731234988439,152.19,0.00012392,2,"2024-11-10T10:36:28.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796124,1731234994340,895.39,0.00012269,2,"2024-11-10T10:36:34.340",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796125,1731235036325,173.79,9.916e-05,2,"2024-11-10T10:37:16.325",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796126,1731235064694,1089.79,0.00012281,2,"2024-11-10T10:37:44.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796128,1731235170940,1000.0,0.00012232,2,"2024-11-10T10:39:30.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796129,1731235175400,250.0,0.00012232,2,"2024-11-10T10:39:35.400",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796130,1731235188518,60000.0,0.00027,60,"2024-11-10T10:39:48.518",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796131,1731235205873,2760.08,0.00012339,2,"2024-11-10T10:40:05.873",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796132,1731235224792,3921.05033604,0.00022,30,"2024-11-10T10:40:24.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796133,1731235255349,1000.0,0.00027,60,"2024-11-10T10:40:55.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796134,1731235256624,1000.0,0.00027,60,"2024-11-10T10:40:56.624",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796135,1731235264690,1000.0,0.00027,60,"2024-11-10T10:41:04.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796136,1731235274151,1000.0,0.00027,60,"2024-11-10T10:41:14.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796137,1731235286160,1203.0,0.00027,60,"2024-11-10T10:41:26.160",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796138,1731235354836,794.11,0.00012353,2,"2024-11-10T10:42:34.836",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796139,1731235368021,150.0,0.00012341,2,"2024-11-10T10:42:48.021",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796140,1731235386999,500.0,0.00012337,2,"2024-11-10T10:43:06.999",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796141,1731235421814,-174.12719071,0.0001264,2,"2024-11-10T10:43:41.814",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796142,1731235421839,-426.22825879,0.0001264,2,"2024-11-10T10:43:41.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796143,1731235425462,397.667038,0.00027,120,"2024-11-10T10:43:45.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796144,1731235465549,-450.86,0.0001274,2,"2024-11-10T10:44:25.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796146,1731235524166,250.0,0.00012295,2,"2024-11-10T10:45:24.166",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796147,1731235524352,7.7845505,0.00012295,2,"2024-11-10T10:45:24.352",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796148,1731235524376,427.6454495,0.00012295,2,"2024-11-10T10:45:24.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796149,1731235531522,1452.01,0.00012312,2,"2024-11-10T10:45:31.522",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796151,1731235562276,-163.38905925,0.00012823,2,"2024-11-10T10:46:02.276",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796152,1731235562300,-385.61094075,0.00012883,2,"2024-11-10T10:46:02.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796153,1731235566444,161.65,9.856e-05,2,"2024-11-10T10:46:06.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796154,1731235602155,506.81,0.00010959,2,"2024-11-10T10:46:42.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796155,1731235630972,222.54,0.00012375,2,"2024-11-10T10:47:10.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796156,1731235637562,-90.99905925,0.00012883,2,"2024-11-10T10:47:17.562",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796157,1731235637583,-776.28528578,0.00012923,2,"2024-11-10T10:47:17.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796158,1731235637603,-150.0,0.00012986,2,"2024-11-10T10:47:17.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796159,1731235637625,-1142.84647455,0.00013022,2,"2024-11-10T10:47:17.625",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796160,1731235637646,-1142.84647455,0.00013022,2,"2024-11-10T10:47:17.646",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796161,1731235637668,-1142.84647455,0.00013022,2,"2024-11-10T10:47:17.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796162,1731235637690,-166.67419174,0.00013023,2,"2024-11-10T10:47:17.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796163,1731235637712,-1143.87929659,0.00013023,2,"2024-11-10T10:47:17.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796164,1731235637732,-10879.54487837,0.00013023,2,"2024-11-10T10:47:17.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796165,1731235637753,-1063.16444664,0.00013023,2,"2024-11-10T10:47:17.753",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796166,1731235637778,-1143.87929653,0.00013087,2,"2024-11-10T10:47:17.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796167,1731235637803,-1412.546,0.00013112,2,"2024-11-10T10:47:17.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796168,1731235637825,-48451.84827865,0.00013112,2,"2024-11-10T10:47:17.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796169,1731235637846,-807.500001,0.00013112,2,"2024-11-10T10:47:17.846",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796170,1731235637868,-160.867206,0.00013112,2,"2024-11-10T10:47:17.868",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796171,1731235637890,-2721.09,0.00013112,2,"2024-11-10T10:47:17.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796172,1731235637911,-150.99,0.00013112,2,"2024-11-10T10:47:17.911",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796173,1731235637933,-11973.97,0.00013113,2,"2024-11-10T10:47:17.933",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796174,1731235637954,-12960.409658,0.00013113,2,"2024-11-10T10:47:17.954",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796175,1731235637974,-41164.7276823,0.00013113,2,"2024-11-10T10:47:17.974",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796176,1731235638000,-1061353.0852955,0.00013113,2,"2024-11-10T10:47:18.000",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796177,1731235653396,-345.46503498,0.00013022,2,"2024-11-10T10:47:33.396",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796178,1731235653416,-158.82650506,0.00013022,2,"2024-11-10T10:47:33.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796179,1731235653437,-204.50518752,0.00013022,2,"2024-11-10T10:47:33.437",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796180,1731235653458,-1142.84647455,0.00013022,2,"2024-11-10T10:47:33.458",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796181,1731235653482,-1142.84647455,0.00013023,2,"2024-11-10T10:47:33.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796182,1731235653504,-1142.84647455,0.00013023,2,"2024-11-10T10:47:33.504",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796183,1731235653528,-95862.66384879,0.00013113,2,"2024-11-10T10:47:33.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796184,1731235657489,500.0,0.000123,4,"2024-11-10T10:47:37.489",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796185,1731235659810,-100000.0,0.00012883,2,"2024-11-10T10:47:39.810",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796186,1731235659873,1100.0,0.000124,4,"2024-11-10T10:47:39.873",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796187,1731235661677,1700.0,0.000125,4,"2024-11-10T10:47:41.677",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796188,1731235662496,-100000.0,0.00012883,2,"2024-11-10T10:47:42.496",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796189,1731235664298,-2200.0,0.000126,4,"2024-11-10T10:47:44.298",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796190,1731235664323,-97800.0,0.00012883,2,"2024-11-10T10:47:44.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796191,1731235667609,-2800.0,0.000127,4,"2024-11-10T10:47:47.609",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796192,1731235667631,-97200.0,0.00012883,2,"2024-11-10T10:47:47.631",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796193,1731235668629,-500.0,0.000128,4,"2024-11-10T10:47:48.629",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796194,1731235668650,-99500.0,0.00012883,2,"2024-11-10T10:47:48.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796195,1731235670448,-100000.0,0.00012883,2,"2024-11-10T10:47:50.448",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796196,1731235679479,550.1,0.00010436,2,"2024-11-10T10:47:59.479",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796197,1731235684077,426.89,0.00012335,2,"2024-11-10T10:48:04.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796198,1731235686718,1285.76,0.00027,60,"2024-11-10T10:48:06.718",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796199,1731235695951,966.71,0.00027,60,"2024-11-10T10:48:15.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796200,1731235696497,10000.0,0.00027,60,"2024-11-10T10:48:16.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796209,1731235712848,966.71,0.00027,60,"2024-11-10T10:48:32.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796210,1731235723215,966.71,0.00027,60,"2024-11-10T10:48:43.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796213,1731235745572,-550.1,0.000127,2,"2024-11-10T10:49:05.572",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796214,1731235745593,-300.0,0.00012882,2,"2024-11-10T10:49:05.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796215,1731235745612,-351.00668478,0.00012882,2,"2024-11-10T10:49:05.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796216,1731235745633,-500.0,0.00012882,2,"2024-11-10T10:49:05.633",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796217,1731235745656,-500.0,0.00012882,2,"2024-11-10T10:49:05.656",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796218,1731235745677,-500.0,0.00012882,2,"2024-11-10T10:49:05.677",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796219,1731235745698,-500.0,0.00012882,2,"2024-11-10T10:49:05.698",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796220,1731235745719,-500.0,0.00012882,2,"2024-11-10T10:49:05.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796221,1731235745739,-500.0,0.00012882,2,"2024-11-10T10:49:05.739",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796222,1731235745761,-500.0,0.00012882,2,"2024-11-10T10:49:05.761",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796223,1731235745783,-500.0,0.00012882,2,"2024-11-10T10:49:05.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796224,1731235745806,-500.0,0.00012882,2,"2024-11-10T10:49:05.806",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796225,1731235745828,-500.0,0.00012882,2,"2024-11-10T10:49:05.828",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796226,1731235745849,-500.0,0.00012882,2,"2024-11-10T10:49:05.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796227,1731235745872,-500.0,0.00012882,2,"2024-11-10T10:49:05.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796228,1731235745895,-500.0,0.00012882,2,"2024-11-10T10:49:05.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796229,1731235745917,-500.0,0.00012882,2,"2024-11-10T10:49:05.917",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796230,1731235745939,-500.0,0.00012882,2,"2024-11-10T10:49:05.939",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796231,1731235745960,-500.0,0.00012882,2,"2024-11-10T10:49:05.960",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796232,1731235745982,-500.0,0.00012882,2,"2024-11-10T10:49:05.982",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796233,1731235746004,-500.0,0.00012882,2,"2024-11-10T10:49:06.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796234,1731235746030,-500.0,0.00012882,2,"2024-11-10T10:49:06.030",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796235,1731235746050,-500.0,0.00012882,2,"2024-11-10T10:49:06.050",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796236,1731235746071,-500.0,0.00012882,2,"2024-11-10T10:49:06.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796237,1731235746093,-436.78128791,0.00012882,2,"2024-11-10T10:49:06.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796238,1731235746115,-500.0,0.00012882,2,"2024-11-10T10:49:06.115",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796239,1731235746137,-500.0,0.00012882,2,"2024-11-10T10:49:06.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796240,1731235746158,-500.0,0.00012882,2,"2024-11-10T10:49:06.158",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796241,1731235746183,-537.8925546,0.00012882,2,"2024-11-10T10:49:06.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796242,1731235746206,-500.0,0.00012882,2,"2024-11-10T10:49:06.206",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796243,1731235746229,-500.0,0.00012882,2,"2024-11-10T10:49:06.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796244,1731235746251,-500.0,0.00012882,2,"2024-11-10T10:49:06.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796245,1731235746272,-500.0,0.00012882,2,"2024-11-10T10:49:06.272",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796246,1731235746295,-500.0,0.00012882,2,"2024-11-10T10:49:06.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796247,1731235746318,-500.0,0.00012882,2,"2024-11-10T10:49:06.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796248,1731235746340,-500.0,0.00012882,2,"2024-11-10T10:49:06.340",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796249,1731235746362,-500.0,0.00012882,2,"2024-11-10T10:49:06.362",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796250,1731235746384,-500.0,0.00012882,2,"2024-11-10T10:49:06.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796251,1731235746407,-500.0,0.00012882,2,"2024-11-10T10:49:06.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796252,1731235746431,-87734.08298497,0.00012883,2,"2024-11-10T10:49:06.431",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796253,1731235746844,-23661.49338,0.00012883,2,"2024-11-10T10:49:06.844",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796254,1731235746900,-6500.692212,0.00012883,2,"2024-11-10T10:49:06.900",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796258,1731235754347,-21834.68767064,0.00012882,2,"2024-11-10T10:49:14.347",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796259,1731235754370,-500.0,0.00012882,2,"2024-11-10T10:49:14.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796260,1731235754395,-500.0,0.00012882,2,"2024-11-10T10:49:14.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796261,1731235754418,-500.0,0.00012882,2,"2024-11-10T10:49:14.418",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796262,1731235754441,-227.84776778,0.00012882,2,"2024-11-10T10:49:14.441",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796263,1731235754464,-2882.46566158,0.00012883,2,"2024-11-10T10:49:14.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796264,1731235764118,-40747.3612,0.00012883,2,"2024-11-10T10:49:24.118",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796265,1731235764572,-103813.93456145,0.00012883,2,"2024-11-10T10:49:24.572",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796266,1731235764597,-500.0,0.000129,4,"2024-11-10T10:49:24.597",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796267,1731235764620,-37403.0,0.00012982,2,"2024-11-10T10:49:24.620",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796268,1731235764642,-185.11,0.00013019,2,"2024-11-10T10:49:24.642",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796269,1731235764667,-191.18320303,0.00013022,2,"2024-11-10T10:49:24.667",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796270,1731235764691,-1142.84647455,0.00013023,2,"2024-11-10T10:49:24.691",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796271,1731235764714,-1142.84647455,0.00013023,2,"2024-11-10T10:49:24.714",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796272,1731235764736,-4240.0935,0.00013023,2,"2024-11-10T10:49:24.736",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796273,1731235764757,-2897.5231682,0.00013102,2,"2024-11-10T10:49:24.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796274,1731235764779,-9203.085035,0.00013102,2,"2024-11-10T10:49:24.779",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796275,1731235764800,-150.0,0.00013111,2,"2024-11-10T10:49:24.800",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796276,1731235764824,-110222.46598322,0.00013113,2,"2024-11-10T10:49:24.824",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796277,1731235765275,362.43,0.00012342,2,"2024-11-10T10:49:25.275",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796278,1731235765384,105.14108296,0.00012349,2,"2024-11-10T10:49:25.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796279,1731235765411,257.28891704,0.00012349,2,"2024-11-10T10:49:25.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796280,1731235765688,362.43,0.00012355,2,"2024-11-10T10:49:25.688",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796281,1731235766845,362.43,0.00012362,2,"2024-11-10T10:49:26.845",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796282,1731235766959,362.43,0.00012368,2,"2024-11-10T10:49:26.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796283,1731235767145,-46642.93015729,0.00013113,2,"2024-11-10T10:49:27.145",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796284,1731235767224,362.43,0.00012375,2,"2024-11-10T10:49:27.224",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796285,1731235767722,362.43,0.00012381,2,"2024-11-10T10:49:27.722",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796286,1731235767843,362.43,0.00012388,2,"2024-11-10T10:49:27.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796287,1731235767956,362.43,0.00012394,2,"2024-11-10T10:49:27.956",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796288,1731235768213,362.43,0.00012401,2,"2024-11-10T10:49:28.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796289,1731235768359,362.43,0.00012407,2,"2024-11-10T10:49:28.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796290,1731235768448,362.43,0.00012414,2,"2024-11-10T10:49:28.448",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796291,1731235768622,362.43,0.0001242,2,"2024-11-10T10:49:28.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796292,1731235768690,362.43,0.00012427,2,"2024-11-10T10:49:28.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796293,1731235768789,362.43,0.00012433,2,"2024-11-10T10:49:28.789",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796294,1731235769071,362.43,0.0001244,2,"2024-11-10T10:49:29.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796295,1731235769137,362.43,0.00012446,2,"2024-11-10T10:49:29.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796296,1731235769209,362.43,0.00012453,2,"2024-11-10T10:49:29.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796297,1731235769298,362.43,0.00012459,2,"2024-11-10T10:49:29.298",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796298,1731235769341,-17656.41706485,0.00013113,2,"2024-11-10T10:49:29.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796299,1731235769521,362.43,0.00012466,2,"2024-11-10T10:49:29.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796300,1731235774120,-400292.8482,0.00013113,2,"2024-11-10T10:49:34.120",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796302,1731235796478,617.21,0.00012322,2,"2024-11-10T10:49:56.478",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796303,1731235826532,393.0,0.00012311,2,"2024-11-10T10:50:26.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796349,1731235833154,-158.82650506,0.00013023,2,"2024-11-10T10:50:33.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796350,1731235833164,-217.05276592,0.00013103,2,"2024-11-10T10:50:33.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796351,1731235833174,-185.06041869,0.00013113,2,"2024-11-10T10:50:33.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796352,1731235833184,-64.96699801,0.00013113,2,"2024-11-10T10:50:33.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796353,1731235833193,-149268.18550199,0.00013113,2,"2024-11-10T10:50:33.193",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796354,1731235833546,-1175674.79965046,0.00013113,2,"2024-11-10T10:50:33.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796355,1731235833591,-787.90309796,0.00013113,2,"2024-11-10T10:50:33.591",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796356,1731235833619,-807.5,0.00013113,2,"2024-11-10T10:50:33.619",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796357,1731235837474,155.33,0.00012499,2,"2024-11-10T10:50:37.474",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796362,1731235837784,-245.70467934,0.00013112,2,"2024-11-10T10:50:37.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796363,1731235837794,-500.0,0.00013112,2,"2024-11-10T10:50:37.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796364,1731235837803,-500.0,0.00013112,2,"2024-11-10T10:50:37.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796365,1731235837812,-500.0,0.00013112,2,"2024-11-10T10:50:37.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796366,1731235837821,-500.0,0.00013112,2,"2024-11-10T10:50:37.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796367,1731235837830,-500.0,0.00013112,2,"2024-11-10T10:50:37.830",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796368,1731235837839,-437.3085132,0.00013112,2,"2024-11-10T10:50:37.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796369,1731235837848,-500.0,0.00013112,2,"2024-11-10T10:50:37.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796370,1731235837857,-500.0,0.00013112,2,"2024-11-10T10:50:37.857",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796371,1731235837866,-500.0,0.00013112,2,"2024-11-10T10:50:37.866",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796372,1731235837875,-305.94750923,0.00013112,2,"2024-11-10T10:50:37.875",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796373,1731235837884,-107206.19539515,0.00013113,2,"2024-11-10T10:50:37.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796374,1731235837895,-592.07942,0.00013113,2,"2024-11-10T10:50:37.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796375,1731235837906,-1187.35,0.00013113,2,"2024-11-10T10:50:37.906",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796376,1731235837917,-2381.04,0.00013113,2,"2024-11-10T10:50:37.917",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796377,1731235837928,-946.8374332,0.00013113,2,"2024-11-10T10:50:37.928",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796378,1731235838090,-2281.3520606,0.00013113,2,"2024-11-10T10:50:38.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796379,1731235838101,-1197.62365238,0.00013113,2,"2024-11-10T10:50:38.101",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796380,1731235838112,-3979.53218,0.00013113,2,"2024-11-10T10:50:38.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796381,1731235838123,-3456.40106073,0.00013113,2,"2024-11-10T10:50:38.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796382,1731235838135,-6161.62234431,0.00013113,2,"2024-11-10T10:50:38.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796383,1731235838147,-3994.90374,0.00013113,2,"2024-11-10T10:50:38.147",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796384,1731235838158,-3656.09114225,0.00013113,2,"2024-11-10T10:50:38.158",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796385,1731235838169,-985.75280279,0.00013113,2,"2024-11-10T10:50:38.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796386,1731235838180,-3050.56651632,0.00013113,2,"2024-11-10T10:50:38.180",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796387,1731235838192,-994.20051966,0.00013113,2,"2024-11-10T10:50:38.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796388,1731235838203,-1001.37491274,0.00013113,2,"2024-11-10T10:50:38.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796389,1731235838252,-1254972.47801981,0.00013113,2,"2024-11-10T10:50:38.252",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796390,1731235838262,-191.18320302,0.00013118,2,"2024-11-10T10:50:38.262",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796391,1731235838272,-3162949.23158229,0.00013123,2,"2024-11-10T10:50:38.272",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796418,1731235838584,-923.735429,0.00013123,2,"2024-11-10T10:50:38.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796443,1731235839852,-307.425,0.00013123,2,"2024-11-10T10:50:39.852",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796462,1731235842863,-1513.18396571,0.00013123,2,"2024-11-10T10:50:42.863",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796467,1731235843862,-21029.3668,0.00013123,2,"2024-11-10T10:50:43.862",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796468,1731235843873,-1058.66594576,0.00013123,2,"2024-11-10T10:50:43.873",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796469,1731235843884,-4153.22537336,0.00013123,2,"2024-11-10T10:50:43.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796470,1731235843895,-5118.25115451,0.00013123,2,"2024-11-10T10:50:43.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796471,1731235843906,-6578.99102642,0.00013123,2,"2024-11-10T10:50:43.906",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796472,1731235843972,-1676920.85487841,0.00013123,2,"2024-11-10T10:50:43.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796473,1731235843981,-689004.93,0.00013123,2,"2024-11-10T10:50:43.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796474,1731235843990,-2388.609,0.00013123,2,"2024-11-10T10:50:43.990",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796475,1731235843999,-506.46845643,0.00013173,2,"2024-11-10T10:50:43.999",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796476,1731235844008,-500.0,0.00013173,2,"2024-11-10T10:50:44.008",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796477,1731235844018,-500.0,0.00013173,2,"2024-11-10T10:50:44.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796478,1731235844027,-500.92734575,0.00013173,2,"2024-11-10T10:50:44.027",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796479,1731235844036,-1088.31,0.00013173,2,"2024-11-10T10:50:44.036",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796480,1731235844045,-500.34965439,0.00013173,2,"2024-11-10T10:50:44.045",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796481,1731235844055,-500.0,0.00013173,2,"2024-11-10T10:50:44.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796482,1731235844066,-500.0,0.00013173,2,"2024-11-10T10:50:44.066",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796483,1731235844075,-28460.28,0.000132,2,"2024-11-10T10:50:44.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796484,1731235844084,-362.09,0.000132,2,"2024-11-10T10:50:44.084",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796485,1731235844093,-432.91,0.000132,2,"2024-11-10T10:50:44.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796486,1731235844104,-150.0,0.000132,2,"2024-11-10T10:50:44.104",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796487,1731235844113,-724.18,0.000132,2,"2024-11-10T10:50:44.113",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796488,1731235844122,-300.0,0.000132,2,"2024-11-10T10:50:44.122",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796489,1731235844132,-762.58,0.000132,2,"2024-11-10T10:50:44.132",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796490,1731235844141,-150.0,0.000132,2,"2024-11-10T10:50:44.141",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796491,1731235844152,-150.0,0.000132,2,"2024-11-10T10:50:44.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796492,1731235844161,-150.0,0.000132,2,"2024-11-10T10:50:44.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796493,1731235844170,-150.0,0.000132,2,"2024-11-10T10:50:44.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796494,1731235844180,-362.16,0.000132,2,"2024-11-10T10:50:44.180",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796495,1731235844189,-432.99,0.000132,2,"2024-11-10T10:50:44.189",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796496,1731235844199,-150.0,0.000132,2,"2024-11-10T10:50:44.199",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796497,1731235844208,-150.0,0.000132,2,"2024-11-10T10:50:44.208",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796498,1731235844218,-150.0,0.000132,2,"2024-11-10T10:50:44.218",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796499,1731235844227,-362.16,0.000132,2,"2024-11-10T10:50:44.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796500,1731235844237,-150.0,0.000132,2,"2024-11-10T10:50:44.237",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796501,1731235844246,-150.0,0.000132,2,"2024-11-10T10:50:44.246",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796502,1731235844255,-762.58,0.000132,2,"2024-11-10T10:50:44.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796503,1731235844265,-432.99,0.000132,2,"2024-11-10T10:50:44.265",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796504,1731235844274,-432.75,0.000132,2,"2024-11-10T10:50:44.274",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796505,1731235844283,-150.0,0.000132,2,"2024-11-10T10:50:44.283",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796506,1731235844293,-150.0,0.000132,2,"2024-11-10T10:50:44.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796507,1731235844302,-150.0,0.000132,2,"2024-11-10T10:50:44.302",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796508,1731235844311,-362.16,0.000132,2,"2024-11-10T10:50:44.311",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796509,1731235844320,-762.58,0.000132,2,"2024-11-10T10:50:44.320",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796510,1731235844329,-150.0,0.000132,2,"2024-11-10T10:50:44.329",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796511,1731235844339,-380.15921727,0.00013203,2,"2024-11-10T10:50:44.339",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796512,1731235844348,-191.18320302,0.00013214,2,"2024-11-10T10:50:44.348",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796513,1731235844357,-362.16,0.000133,2,"2024-11-10T10:50:44.357",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796514,1731235844367,-432.99,0.000133,2,"2024-11-10T10:50:44.367",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796515,1731235844376,-304.97,0.000133,2,"2024-11-10T10:50:44.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796516,1731235844385,-464.29,0.000133,2,"2024-11-10T10:50:44.385",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796517,1731235844395,-1522.87,0.000133,2,"2024-11-10T10:50:44.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796518,1731235844404,-150.0,0.000133,2,"2024-11-10T10:50:44.404",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796519,1731235844413,-150.0,0.000133,2,"2024-11-10T10:50:44.413",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796520,1731235844424,-191.18320302,0.0001331,2,"2024-11-10T10:50:44.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796521,1731235844433,-152.73,0.0001337,2,"2024-11-10T10:50:44.433",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796522,1731235844444,-724.25,0.0001337,2,"2024-11-10T10:50:44.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796523,1731235844453,-432.99,0.000134,2,"2024-11-10T10:50:44.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796524,1731235844464,-150.0,0.000134,2,"2024-11-10T10:50:44.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796525,1731235844473,-432.99,0.000134,2,"2024-11-10T10:50:44.473",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796526,1731235844482,-432.99,0.000134,2,"2024-11-10T10:50:44.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796527,1731235844491,-150.0,0.000134,2,"2024-11-10T10:50:44.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796528,1731235844500,-432.32,0.000134,2,"2024-11-10T10:50:44.500",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796529,1731235844509,-156.44,0.000134,2,"2024-11-10T10:50:44.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796530,1731235844519,-150.0,0.000134,2,"2024-11-10T10:50:44.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796531,1731235844529,-432.99,0.000134,2,"2024-11-10T10:50:44.529",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796532,1731235844539,-150.0,0.000134,2,"2024-11-10T10:50:44.539",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796533,1731235844549,-864.79,0.000134,2,"2024-11-10T10:50:44.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796534,1731235844559,-300.0,0.000134,2,"2024-11-10T10:50:44.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796535,1731235844569,-150.0,0.000134,2,"2024-11-10T10:50:44.569",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796536,1731235844579,-762.58,0.000134,2,"2024-11-10T10:50:44.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796537,1731235844588,-207.66,0.000134,2,"2024-11-10T10:50:44.588",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796538,1731235844598,-150.0,0.000134,2,"2024-11-10T10:50:44.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796539,1731235844607,-150.0,0.000134,2,"2024-11-10T10:50:44.607",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796540,1731235844616,-151.01,0.000134,2,"2024-11-10T10:50:44.616",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796541,1731235844625,-150.0,0.000134,2,"2024-11-10T10:50:44.625",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796542,1731235844634,-150.0,0.000134,2,"2024-11-10T10:50:44.634",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796543,1731235844650,-150.0,0.000134,2,"2024-11-10T10:50:44.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796544,1731235844663,-762.58,0.000134,2,"2024-11-10T10:50:44.663",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796545,1731235844673,-150.0,0.000134,2,"2024-11-10T10:50:44.673",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796546,1731235844683,-362.16,0.000134,2,"2024-11-10T10:50:44.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796547,1731235844693,-150.0,0.000134,2,"2024-11-10T10:50:44.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796548,1731235844703,-150.0,0.000134,2,"2024-11-10T10:50:44.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796549,1731235844715,-191.18320302,0.00013406,2,"2024-11-10T10:50:44.715",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796550,1731235844725,-500.0,0.00013494,2,"2024-11-10T10:50:44.725",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796551,1731235844738,-476.61,0.00013497,2,"2024-11-10T10:50:44.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796552,1731235844750,-432.99,0.000135,2,"2024-11-10T10:50:44.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796553,1731235844763,-362.16,0.000135,2,"2024-11-10T10:50:44.763",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796554,1731235844774,-154.48,0.000135,2,"2024-11-10T10:50:44.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796555,1731235844784,-150.0,0.000135,2,"2024-11-10T10:50:44.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796556,1731235844793,-191.18320302,0.00013502,2,"2024-11-10T10:50:44.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796557,1731235844803,-500.0,0.00013503,2,"2024-11-10T10:50:44.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796558,1731235844812,-288.53,0.0001351,2,"2024-11-10T10:50:44.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796559,1731235844822,-500.0,0.00013512,2,"2024-11-10T10:50:44.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796560,1731235844832,-500.0,0.00013521,2,"2024-11-10T10:50:44.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796561,1731235844841,-500.0,0.0001353,2,"2024-11-10T10:50:44.841",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796562,1731235844851,-500.0,0.00013538,2,"2024-11-10T10:50:44.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796563,1731235844860,-500.0,0.00013547,2,"2024-11-10T10:50:44.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796564,1731235844869,-500.0,0.00013556,2,"2024-11-10T10:50:44.869",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796565,1731235844878,-500.0,0.00013565,2,"2024-11-10T10:50:44.878",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796566,1731235844887,-500.0,0.00013574,2,"2024-11-10T10:50:44.887",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796567,1731235844897,-500.0,0.00013582,2,"2024-11-10T10:50:44.897",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796568,1731235844906,-500.0,0.00013591,2,"2024-11-10T10:50:44.906",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796569,1731235844915,-166.67419174,0.00013598,2,"2024-11-10T10:50:44.915",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796570,1731235844925,-191.18320302,0.00013598,2,"2024-11-10T10:50:44.925",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796571,1731235844935,-4926.27237599,0.000136,2,"2024-11-10T10:50:44.935",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796572,1731235844947,-500.0,0.000136,2,"2024-11-10T10:50:44.947",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796573,1731235844956,-362.16,0.000136,2,"2024-11-10T10:50:44.956",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796574,1731235844968,-362.16,0.000136,2,"2024-11-10T10:50:44.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796575,1731235844977,-303.79,0.000136,2,"2024-11-10T10:50:44.977",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796576,1731235844987,-150.0,0.000136,2,"2024-11-10T10:50:44.987",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796577,1731235844997,-362.16,0.000136,2,"2024-11-10T10:50:44.997",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796578,1731235845007,-5800.0,0.000136,2,"2024-11-10T10:50:45.007",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796579,1731235845016,-500.0,0.000136,2,"2024-11-10T10:50:45.016",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796580,1731235845025,-231362.69231348,0.00013697,2,"2024-11-10T10:50:45.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796581,1731235845034,-100499.17,0.00013697,2,"2024-11-10T10:50:45.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796582,1731235845044,-418.699946,0.00013698,2,"2024-11-10T10:50:45.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796583,1731235845055,-418.699946,0.00013698,2,"2024-11-10T10:50:45.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796584,1731235845065,-418.699946,0.00013698,2,"2024-11-10T10:50:45.065",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796585,1731235845073,-418.699946,0.00013698,2,"2024-11-10T10:50:45.073",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796586,1731235845083,-418.699946,0.00013698,2,"2024-11-10T10:50:45.083",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796587,1731235845092,-418.699946,0.00013698,2,"2024-11-10T10:50:45.092",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796588,1731235845102,-418.699946,0.00013698,2,"2024-11-10T10:50:45.102",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796589,1731235845111,-418.699946,0.00013698,2,"2024-11-10T10:50:45.111",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796590,1731235845120,-418.699946,0.00013698,2,"2024-11-10T10:50:45.120",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796591,1731235845130,-418.699946,0.00013698,2,"2024-11-10T10:50:45.130",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796592,1731235845140,-418.699946,0.00013698,2,"2024-11-10T10:50:45.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796593,1731235845149,-418.699946,0.00013698,2,"2024-11-10T10:50:45.149",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796594,1731235845158,-418.699946,0.00013698,2,"2024-11-10T10:50:45.158",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796595,1731235845168,-418.699946,0.00013698,2,"2024-11-10T10:50:45.168",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796596,1731235845177,-418.699946,0.00013698,2,"2024-11-10T10:50:45.177",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796597,1731235845186,-418.699946,0.00013698,2,"2024-11-10T10:50:45.186",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796598,1731235845195,-418.699946,0.00013698,2,"2024-11-10T10:50:45.195",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796599,1731235845204,-418.699946,0.00013698,2,"2024-11-10T10:50:45.204",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796600,1731235845215,-418.699946,0.00013698,2,"2024-11-10T10:50:45.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796601,1731235845224,-418.699946,0.00013698,2,"2024-11-10T10:50:45.224",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796602,1731235845234,-418.699946,0.00013698,2,"2024-11-10T10:50:45.234",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796603,1731235845243,-418.699946,0.00013698,2,"2024-11-10T10:50:45.243",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796604,1731235845253,-418.699946,0.00013698,2,"2024-11-10T10:50:45.253",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796605,1731235845262,-418.699946,0.00013698,2,"2024-11-10T10:50:45.262",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796606,1731235845272,-154.996608,0.00013698,2,"2024-11-10T10:50:45.272",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796607,1731235845281,-154.996608,0.00013698,2,"2024-11-10T10:50:45.281",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796608,1731235845291,-154.996608,0.00013698,2,"2024-11-10T10:50:45.291",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796609,1731235845301,-154.996608,0.00013698,2,"2024-11-10T10:50:45.301",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796610,1731235845311,-473.632597,0.00013698,2,"2024-11-10T10:50:45.311",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796611,1731235845320,-153.24296,0.00013698,2,"2024-11-10T10:50:45.320",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796612,1731235845331,-473.632597,0.00013698,2,"2024-11-10T10:50:45.331",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796613,1731235845341,-153.24296,0.00013698,2,"2024-11-10T10:50:45.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796614,1731235845350,-153.24296,0.00013698,2,"2024-11-10T10:50:45.350",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796615,1731235845360,-153.24296,0.00013698,2,"2024-11-10T10:50:45.360",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796616,1731235845369,-153.24296,0.00013698,2,"2024-11-10T10:50:45.369",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796617,1731235845381,-154.996608,0.00013698,2,"2024-11-10T10:50:45.381",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796618,1731235845390,-473.632597,0.00013698,2,"2024-11-10T10:50:45.390",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796619,1731235845398,-153.24296,0.00013698,2,"2024-11-10T10:50:45.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796620,1731235845408,-473.632597,0.00013698,2,"2024-11-10T10:50:45.408",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796621,1731235845417,-473.632597,0.00013698,2,"2024-11-10T10:50:45.417",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796622,1731235845428,-154.996608,0.00013698,2,"2024-11-10T10:50:45.428",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796623,1731235845437,-153.24296,0.00013698,2,"2024-11-10T10:50:45.437",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796624,1731235845447,-154.996608,0.00013698,2,"2024-11-10T10:50:45.447",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796625,1731235845456,-473.632597,0.00013698,2,"2024-11-10T10:50:45.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796626,1731235845467,-153.24296,0.00013698,2,"2024-11-10T10:50:45.467",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796627,1731235845477,-154.996608,0.00013698,2,"2024-11-10T10:50:45.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796632,1731235845905,-473.632597,0.00013698,2,"2024-11-10T10:50:45.905",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796633,1731235845916,-153.24296,0.00013698,2,"2024-11-10T10:50:45.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796634,1731235845927,-473.632597,0.00013698,2,"2024-11-10T10:50:45.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796635,1731235845937,-153.24296,0.00013698,2,"2024-11-10T10:50:45.937",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796636,1731235845948,-473.632597,0.00013698,2,"2024-11-10T10:50:45.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796637,1731235845958,-153.24296,0.00013698,2,"2024-11-10T10:50:45.958",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796638,1731235845969,-473.632597,0.00013698,2,"2024-11-10T10:50:45.969",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796639,1731235845979,-153.24296,0.00013698,2,"2024-11-10T10:50:45.979",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796640,1731235845989,-153.24296,0.00013698,2,"2024-11-10T10:50:45.989",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796641,1731235845999,-473.632597,0.00013698,2,"2024-11-10T10:50:45.999",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796642,1731235846009,-153.24296,0.00013698,2,"2024-11-10T10:50:46.009",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796643,1731235846018,-473.632597,0.00013698,2,"2024-11-10T10:50:46.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796644,1731235846028,-473.632597,0.00013698,2,"2024-11-10T10:50:46.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796645,1731235846042,-153.24296,0.00013698,2,"2024-11-10T10:50:46.042",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796646,1731235846052,-473.632597,0.00013698,2,"2024-11-10T10:50:46.052",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796647,1731235846067,-153.24296,0.00013698,2,"2024-11-10T10:50:46.067",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796648,1731235846077,-473.632597,0.00013698,2,"2024-11-10T10:50:46.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796649,1731235846088,-153.24296,0.00013698,2,"2024-11-10T10:50:46.088",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796650,1731235846099,-473.632597,0.00013698,2,"2024-11-10T10:50:46.099",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796651,1731235846109,-473.632597,0.00013698,2,"2024-11-10T10:50:46.109",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796652,1731235846119,-473.632597,0.00013698,2,"2024-11-10T10:50:46.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796653,1731235846129,-473.632597,0.00013698,2,"2024-11-10T10:50:46.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796654,1731235846141,-473.632597,0.00013698,2,"2024-11-10T10:50:46.141",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796656,1731235846151,-473.632597,0.00013698,2,"2024-11-10T10:50:46.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796658,1731235846161,-473.632597,0.00013698,2,"2024-11-10T10:50:46.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796660,1731235846172,-473.632597,0.00013698,2,"2024-11-10T10:50:46.172",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796661,1731235846182,-473.632597,0.00013698,2,"2024-11-10T10:50:46.182",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796662,1731235846192,-151.0,0.00013698,2,"2024-11-10T10:50:46.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796664,1731235846202,-151.0,0.00013698,2,"2024-11-10T10:50:46.202",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796666,1731235846213,-151.0,0.00013698,2,"2024-11-10T10:50:46.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796667,1731235846224,-151.0,0.00013698,2,"2024-11-10T10:50:46.224",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796669,1731235846235,-151.0,0.00013698,2,"2024-11-10T10:50:46.235",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796670,1731235846246,-151.0,0.00013698,2,"2024-11-10T10:50:46.246",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796672,1731235846257,-151.0,0.00013698,2,"2024-11-10T10:50:46.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796673,1731235846267,-151.0,0.00013698,2,"2024-11-10T10:50:46.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796674,1731235846277,-151.0,0.00013698,2,"2024-11-10T10:50:46.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796675,1731235846292,-151.0,0.00013698,2,"2024-11-10T10:50:46.292",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796676,1731235846303,-151.0,0.00013698,2,"2024-11-10T10:50:46.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796677,1731235846314,-151.0,0.00013698,2,"2024-11-10T10:50:46.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796678,1731235846327,-151.0,0.00013698,2,"2024-11-10T10:50:46.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796679,1731235846337,-151.0,0.00013698,2,"2024-11-10T10:50:46.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796680,1731235846348,-177.300866,0.00013698,2,"2024-11-10T10:50:46.348",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796681,1731235846359,-248.886538,0.00013698,2,"2024-11-10T10:50:46.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796682,1731235846370,-248.886538,0.00013698,2,"2024-11-10T10:50:46.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796683,1731235846380,-279.078722,0.00013698,2,"2024-11-10T10:50:46.380",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796684,1731235846391,-279.078722,0.00013698,2,"2024-11-10T10:50:46.391",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796685,1731235846401,-279.078722,0.00013698,2,"2024-11-10T10:50:46.401",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796686,1731235846412,-279.078722,0.00013698,2,"2024-11-10T10:50:46.412",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796687,1731235846422,-279.078722,0.00013698,2,"2024-11-10T10:50:46.422",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796688,1731235846432,-279.078722,0.00013698,2,"2024-11-10T10:50:46.432",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796689,1731235846443,-279.078722,0.00013698,2,"2024-11-10T10:50:46.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796690,1731235846453,-279.078722,0.00013698,2,"2024-11-10T10:50:46.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796691,1731235846463,-279.078722,0.00013698,2,"2024-11-10T10:50:46.463",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796692,1731235846476,-279.078722,0.00013698,2,"2024-11-10T10:50:46.476",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796693,1731235846486,-279.078722,0.00013698,2,"2024-11-10T10:50:46.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796694,1731235846495,-279.078722,0.00013698,2,"2024-11-10T10:50:46.495",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796695,1731235846506,-279.078722,0.00013698,2,"2024-11-10T10:50:46.506",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796696,1731235846516,-279.078722,0.00013698,2,"2024-11-10T10:50:46.516",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796697,1731235846526,-151.0,0.00013698,2,"2024-11-10T10:50:46.526",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796698,1731235846537,-151.0,0.00013698,2,"2024-11-10T10:50:46.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796699,1731235846547,-151.0,0.00013698,2,"2024-11-10T10:50:46.547",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796700,1731235846558,-151.0,0.00013698,2,"2024-11-10T10:50:46.558",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796701,1731235846568,-151.0,0.00013698,2,"2024-11-10T10:50:46.568",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796702,1731235846579,-159.919907,0.00013698,2,"2024-11-10T10:50:46.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796703,1731235846589,-220.591367,0.00013698,2,"2024-11-10T10:50:46.589",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796704,1731235846600,-220.591367,0.00013698,2,"2024-11-10T10:50:46.600",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796705,1731235846611,-220.591367,0.00013698,2,"2024-11-10T10:50:46.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796706,1731235846620,-220.591367,0.00013698,2,"2024-11-10T10:50:46.620",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796707,1731235846630,-220.591367,0.00013698,2,"2024-11-10T10:50:46.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796708,1731235846640,-220.591367,0.00013698,2,"2024-11-10T10:50:46.640",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796709,1731235846650,-220.591367,0.00013698,2,"2024-11-10T10:50:46.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796710,1731235846660,-220.591367,0.00013698,2,"2024-11-10T10:50:46.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796711,1731235846670,-220.591367,0.00013698,2,"2024-11-10T10:50:46.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796712,1731235846680,-220.591367,0.00013698,2,"2024-11-10T10:50:46.680",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796713,1731235846690,-220.591367,0.00013698,2,"2024-11-10T10:50:46.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796714,1731235846699,-220.591367,0.00013698,2,"2024-11-10T10:50:46.699",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796715,1731235846709,-220.591367,0.00013698,2,"2024-11-10T10:50:46.709",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796716,1731235846720,-220.591367,0.00013698,2,"2024-11-10T10:50:46.720",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796717,1731235846731,-220.591367,0.00013698,2,"2024-11-10T10:50:46.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796718,1731235846741,-220.591367,0.00013698,2,"2024-11-10T10:50:46.741",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796719,1731235846750,-220.591367,0.00013698,2,"2024-11-10T10:50:46.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796720,1731235846761,-220.591367,0.00013698,2,"2024-11-10T10:50:46.761",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796721,1731235846771,-220.591367,0.00013698,2,"2024-11-10T10:50:46.771",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796722,1731235846781,-220.591365,0.00013698,2,"2024-11-10T10:50:46.781",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796723,1731235846792,-438.895365,0.00013698,2,"2024-11-10T10:50:46.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796724,1731235846802,-438.895365,0.00013698,2,"2024-11-10T10:50:46.802",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796725,1731235846812,-438.895365,0.00013698,2,"2024-11-10T10:50:46.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796726,1731235846822,-438.895365,0.00013698,2,"2024-11-10T10:50:46.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796727,1731235846832,-438.895365,0.00013698,2,"2024-11-10T10:50:46.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796728,1731235846843,-438.895365,0.00013698,2,"2024-11-10T10:50:46.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796729,1731235846853,-438.895365,0.00013698,2,"2024-11-10T10:50:46.853",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796730,1731235846863,-151.0,0.00013698,2,"2024-11-10T10:50:46.863",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796731,1731235846873,-151.0,0.00013698,2,"2024-11-10T10:50:46.873",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796732,1731235846883,-151.0,0.00013698,2,"2024-11-10T10:50:46.883",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796733,1731235846894,-151.0,0.00013698,2,"2024-11-10T10:50:46.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796734,1731235846905,-438.895365,0.00013698,2,"2024-11-10T10:50:46.905",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796735,1731235846915,-151.0,0.00013698,2,"2024-11-10T10:50:46.915",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796736,1731235846925,-438.895365,0.00013698,2,"2024-11-10T10:50:46.925",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796737,1731235846936,-151.0,0.00013698,2,"2024-11-10T10:50:46.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796738,1731235846946,-438.895365,0.00013698,2,"2024-11-10T10:50:46.946",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796739,1731235846956,-151.0,0.00013698,2,"2024-11-10T10:50:46.956",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796740,1731235846966,-438.895365,0.00013698,2,"2024-11-10T10:50:46.966",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796741,1731235846976,-438.895365,0.00013698,2,"2024-11-10T10:50:46.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796742,1731235846986,-438.895365,0.00013698,2,"2024-11-10T10:50:46.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796743,1731235846997,-438.895365,0.00013698,2,"2024-11-10T10:50:46.997",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796744,1731235847007,-167.25593,0.00013698,2,"2024-11-10T10:50:47.007",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796745,1731235847017,-151.0,0.00013698,2,"2024-11-10T10:50:47.017",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796746,1731235847027,-151.0,0.00013698,2,"2024-11-10T10:50:47.027",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796747,1731235847037,-151.0,0.00013698,2,"2024-11-10T10:50:47.037",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796748,1731235847050,-151.0,0.00013698,2,"2024-11-10T10:50:47.050",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796749,1731235847060,-151.0,0.00013698,2,"2024-11-10T10:50:47.060",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796750,1731235847070,-151.0,0.00013698,2,"2024-11-10T10:50:47.070",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796751,1731235847079,-151.0,0.00013698,2,"2024-11-10T10:50:47.079",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796752,1731235847090,-151.0,0.00013698,2,"2024-11-10T10:50:47.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796753,1731235847099,-151.0,0.00013698,2,"2024-11-10T10:50:47.099",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796754,1731235847110,-151.0,0.00013698,2,"2024-11-10T10:50:47.110",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796755,1731235847119,-165.369745,0.00013698,2,"2024-11-10T10:50:47.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796756,1731235847130,-152.376244,0.00013698,2,"2024-11-10T10:50:47.130",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796757,1731235847140,-165.369745,0.00013698,2,"2024-11-10T10:50:47.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796758,1731235847150,-165.369745,0.00013698,2,"2024-11-10T10:50:47.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796759,1731235847159,-165.369745,0.00013698,2,"2024-11-10T10:50:47.159",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796760,1731235847169,-165.369745,0.00013698,2,"2024-11-10T10:50:47.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796761,1731235847178,-165.369745,0.00013698,2,"2024-11-10T10:50:47.178",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796762,1731235847188,-165.369745,0.00013698,2,"2024-11-10T10:50:47.188",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796763,1731235847197,-165.369745,0.00013698,2,"2024-11-10T10:50:47.197",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796764,1731235847207,-165.369745,0.00013698,2,"2024-11-10T10:50:47.207",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796765,1731235847217,-165.369745,0.00013698,2,"2024-11-10T10:50:47.217",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796766,1731235847227,-165.369745,0.00013698,2,"2024-11-10T10:50:47.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796767,1731235847236,-165.369745,0.00013698,2,"2024-11-10T10:50:47.236",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796768,1731235847246,-165.369745,0.00013698,2,"2024-11-10T10:50:47.246",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796769,1731235847255,-165.369745,0.00013698,2,"2024-11-10T10:50:47.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796770,1731235847265,-165.369745,0.00013698,2,"2024-11-10T10:50:47.265",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796771,1731235847274,-165.369745,0.00013698,2,"2024-11-10T10:50:47.274",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796772,1731235847283,-165.369745,0.00013698,2,"2024-11-10T10:50:47.283",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796773,1731235847293,-165.369745,0.00013698,2,"2024-11-10T10:50:47.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796774,1731235847302,-165.369745,0.00013698,2,"2024-11-10T10:50:47.302",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796776,1731235847311,-165.369739,0.00013698,2,"2024-11-10T10:50:47.311",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796777,1731235847321,-226.298672,0.00013698,2,"2024-11-10T10:50:47.321",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796779,1731235847330,-226.298672,0.00013698,2,"2024-11-10T10:50:47.330",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796781,1731235847339,-226.298672,0.00013698,2,"2024-11-10T10:50:47.339",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796782,1731235847348,-226.298672,0.00013698,2,"2024-11-10T10:50:47.348",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796784,1731235847358,-226.298672,0.00013698,2,"2024-11-10T10:50:47.358",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796785,1731235847367,-226.298672,0.00013698,2,"2024-11-10T10:50:47.367",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796787,1731235847377,-226.298672,0.00013698,2,"2024-11-10T10:50:47.377",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796789,1731235847386,-226.298672,0.00013698,2,"2024-11-10T10:50:47.386",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796790,1731235847395,-226.298672,0.00013698,2,"2024-11-10T10:50:47.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796792,1731235847405,-226.298672,0.00013698,2,"2024-11-10T10:50:47.405",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796794,1731235847414,-226.298672,0.00013698,2,"2024-11-10T10:50:47.414",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796795,1731235847423,-226.298672,0.00013698,2,"2024-11-10T10:50:47.423",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796797,1731235847432,-226.298672,0.00013698,2,"2024-11-10T10:50:47.432",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796799,1731235847441,-226.298672,0.00013698,2,"2024-11-10T10:50:47.441",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796800,1731235847451,-226.298672,0.00013698,2,"2024-11-10T10:50:47.451",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796802,1731235847460,-226.298672,0.00013698,2,"2024-11-10T10:50:47.460",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796804,1731235847471,-226.298672,0.00013698,2,"2024-11-10T10:50:47.471",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796805,1731235847481,-226.298672,0.00013698,2,"2024-11-10T10:50:47.481",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796807,1731235847491,-226.298672,0.00013698,2,"2024-11-10T10:50:47.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796809,1731235847500,-226.298672,0.00013698,2,"2024-11-10T10:50:47.500",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796810,1731235847510,-500.0,0.00013698,2,"2024-11-10T10:50:47.510",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796812,1731235847519,-500.0,0.00013698,2,"2024-11-10T10:50:47.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796814,1731235847528,-500.0,0.00013698,2,"2024-11-10T10:50:47.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796815,1731235847538,-500.0,0.00013698,2,"2024-11-10T10:50:47.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796817,1731235847548,-500.0,0.00013698,2,"2024-11-10T10:50:47.548",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796819,1731235847558,-500.0,0.00013698,2,"2024-11-10T10:50:47.558",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796821,1731235847571,-500.0,0.00013698,2,"2024-11-10T10:50:47.571",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796822,1731235847581,-500.0,0.00013698,2,"2024-11-10T10:50:47.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796824,1731235847591,-500.0,0.00013698,2,"2024-11-10T10:50:47.591",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796825,1731235847600,-500.0,0.00013698,2,"2024-11-10T10:50:47.600",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796827,1731235847610,-500.0,0.00013698,2,"2024-11-10T10:50:47.610",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796829,1731235847620,-500.0,0.00013698,2,"2024-11-10T10:50:47.620",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796830,1731235847630,-500.0,0.00013698,2,"2024-11-10T10:50:47.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796831,1731235847639,-500.0,0.00013698,2,"2024-11-10T10:50:47.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796832,1731235847649,-500.0,0.00013698,2,"2024-11-10T10:50:47.649",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796833,1731235847659,-500.0,0.00013698,2,"2024-11-10T10:50:47.659",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796834,1731235847669,-499.9998091,0.00013698,2,"2024-11-10T10:50:47.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796835,1731235847678,-500.0,0.00013698,2,"2024-11-10T10:50:47.678",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796836,1731235847687,-500.0,0.00013698,2,"2024-11-10T10:50:47.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796837,1731235847697,-500.0,0.00013698,2,"2024-11-10T10:50:47.697",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796838,1731235847707,-500.0,0.00013698,2,"2024-11-10T10:50:47.707",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796839,1731235847718,-500.0,0.00013698,2,"2024-11-10T10:50:47.718",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796840,1731235847727,-500.0,0.00013698,2,"2024-11-10T10:50:47.727",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796841,1731235847737,-500.0,0.00013698,2,"2024-11-10T10:50:47.737",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796842,1731235847746,-249.975758,0.00013698,2,"2024-11-10T10:50:47.746",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796843,1731235847756,-249.975758,0.00013698,2,"2024-11-10T10:50:47.756",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796844,1731235847765,-151.0,0.00013698,2,"2024-11-10T10:50:47.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796845,1731235847774,-151.0,0.00013698,2,"2024-11-10T10:50:47.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796846,1731235847783,-151.0,0.00013698,2,"2024-11-10T10:50:47.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796847,1731235847793,-500.0,0.00013698,2,"2024-11-10T10:50:47.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796848,1731235847803,-249.975758,0.00013698,2,"2024-11-10T10:50:47.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796849,1731235847812,-151.0,0.00013698,2,"2024-11-10T10:50:47.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796850,1731235847823,-500.0,0.00013698,2,"2024-11-10T10:50:47.823",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796851,1731235847833,-500.0,0.00013698,2,"2024-11-10T10:50:47.833",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796852,1731235847843,-151.0,0.00013698,2,"2024-11-10T10:50:47.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796853,1731235847854,-249.975758,0.00013698,2,"2024-11-10T10:50:47.854",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796854,1731235847865,-500.0,0.00013698,2,"2024-11-10T10:50:47.865",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796855,1731235847876,-500.0,0.00013698,2,"2024-11-10T10:50:47.876",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796856,1731235847885,-249.975758,0.00013698,2,"2024-11-10T10:50:47.885",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796857,1731235847895,-162.258435,0.00013698,2,"2024-11-10T10:50:47.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796858,1731235847904,-500.0,0.00013698,2,"2024-11-10T10:50:47.904",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796859,1731235847914,-500.0,0.00013698,2,"2024-11-10T10:50:47.914",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796860,1731235847924,-162.258435,0.00013698,2,"2024-11-10T10:50:47.924",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796861,1731235847936,-249.975758,0.00013698,2,"2024-11-10T10:50:47.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796862,1731235847945,-500.0,0.00013698,2,"2024-11-10T10:50:47.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796863,1731235847955,-162.258435,0.00013698,2,"2024-11-10T10:50:47.955",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796864,1731235847965,-500.0,0.00013698,2,"2024-11-10T10:50:47.965",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796865,1731235847976,-249.975758,0.00013698,2,"2024-11-10T10:50:47.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796866,1731235847985,-162.258435,0.00013698,2,"2024-11-10T10:50:47.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796867,1731235847995,-597.20126018,0.00013698,2,"2024-11-10T10:50:47.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796868,1731235848005,-249.975758,0.00013698,2,"2024-11-10T10:50:48.005",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796869,1731235848015,-249.975758,0.00013698,2,"2024-11-10T10:50:48.015",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796870,1731235848025,-249.975758,0.00013698,2,"2024-11-10T10:50:48.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796871,1731235848035,-249.975758,0.00013698,2,"2024-11-10T10:50:48.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796872,1731235848045,-500.0,0.00013698,2,"2024-11-10T10:50:48.045",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796873,1731235848055,-249.975758,0.00013698,2,"2024-11-10T10:50:48.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796874,1731235848068,-500.0,0.00013698,2,"2024-11-10T10:50:48.068",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796875,1731235848077,-500.0,0.00013698,2,"2024-11-10T10:50:48.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796876,1731235848087,-249.975758,0.00013698,2,"2024-11-10T10:50:48.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796877,1731235848097,-151.45006053,0.00013698,2,"2024-11-10T10:50:48.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796878,1731235848106,-249.975758,0.00013698,2,"2024-11-10T10:50:48.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796879,1731235848116,-249.975758,0.00013698,2,"2024-11-10T10:50:48.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796880,1731235848127,-249.975758,0.00013698,2,"2024-11-10T10:50:48.127",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796881,1731235848137,-500.0,0.00013698,2,"2024-11-10T10:50:48.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796882,1731235848147,-500.0,0.00013698,2,"2024-11-10T10:50:48.147",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796883,1731235848157,-500.0,0.00013698,2,"2024-11-10T10:50:48.157",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796884,1731235848167,-249.975758,0.00013698,2,"2024-11-10T10:50:48.167",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796885,1731235848177,-500.0,0.00013698,2,"2024-11-10T10:50:48.177",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796886,1731235848187,-249.975758,0.00013698,2,"2024-11-10T10:50:48.187",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796887,1731235848197,-500.0,0.00013698,2,"2024-11-10T10:50:48.197",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796888,1731235848206,-500.0,0.00013698,2,"2024-11-10T10:50:48.206",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796889,1731235848217,-249.975758,0.00013698,2,"2024-11-10T10:50:48.217",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796890,1731235848227,-249.975758,0.00013698,2,"2024-11-10T10:50:48.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796891,1731235848237,-500.0,0.00013698,2,"2024-11-10T10:50:48.237",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796892,1731235848247,-173.61137354,0.00013698,2,"2024-11-10T10:50:48.247",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796893,1731235848256,-500.0,0.00013698,2,"2024-11-10T10:50:48.256",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796894,1731235848266,-500.0,0.00013698,2,"2024-11-10T10:50:48.266",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796895,1731235848276,-500.0,0.00013698,2,"2024-11-10T10:50:48.276",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796896,1731235848286,-500.0,0.00013698,2,"2024-11-10T10:50:48.286",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796897,1731235848296,-500.0,0.00013698,2,"2024-11-10T10:50:48.296",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796898,1731235848307,-500.0,0.00013698,2,"2024-11-10T10:50:48.307",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796899,1731235848317,-500.0,0.00013698,2,"2024-11-10T10:50:48.317",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796900,1731235848326,-255.1379402,0.00013698,2,"2024-11-10T10:50:48.326",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796901,1731235848336,-500.0,0.00013698,2,"2024-11-10T10:50:48.336",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796902,1731235848347,-500.0,0.00013698,2,"2024-11-10T10:50:48.347",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796903,1731235848356,-500.0,0.00013698,2,"2024-11-10T10:50:48.356",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796904,1731235848366,-500.0,0.00013698,2,"2024-11-10T10:50:48.366",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796905,1731235848376,-500.0,0.00013698,2,"2024-11-10T10:50:48.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796906,1731235848386,-500.0,0.00013698,2,"2024-11-10T10:50:48.386",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796907,1731235848395,-500.0,0.00013698,2,"2024-11-10T10:50:48.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796908,1731235848405,-500.0,0.00013698,2,"2024-11-10T10:50:48.405",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796909,1731235848415,-500.0,0.00013698,2,"2024-11-10T10:50:48.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796910,1731235848424,-500.0,0.00013698,2,"2024-11-10T10:50:48.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796911,1731235848433,-357.57135587,0.00013698,2,"2024-11-10T10:50:48.433",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796912,1731235848443,-151.150373,0.00013698,2,"2024-11-10T10:50:48.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796913,1731235848452,-151.150373,0.00013698,2,"2024-11-10T10:50:48.452",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796914,1731235848461,-151.150373,0.00013698,2,"2024-11-10T10:50:48.461",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796915,1731235848472,-151.150373,0.00013698,2,"2024-11-10T10:50:48.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796916,1731235848482,-151.150373,0.00013698,2,"2024-11-10T10:50:48.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796917,1731235848491,-151.150373,0.00013698,2,"2024-11-10T10:50:48.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796918,1731235848501,-151.150373,0.00013698,2,"2024-11-10T10:50:48.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796919,1731235848511,-500.0,0.00013698,2,"2024-11-10T10:50:48.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796920,1731235848521,-151.150373,0.00013698,2,"2024-11-10T10:50:48.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796921,1731235848531,-500.0,0.00013698,2,"2024-11-10T10:50:48.531",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796922,1731235848540,-151.150373,0.00013698,2,"2024-11-10T10:50:48.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796923,1731235848550,-500.0,0.00013698,2,"2024-11-10T10:50:48.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796924,1731235848560,-151.150373,0.00013698,2,"2024-11-10T10:50:48.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796925,1731235848570,-500.0,0.00013698,2,"2024-11-10T10:50:48.570",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796926,1731235848579,-151.150373,0.00013698,2,"2024-11-10T10:50:48.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796927,1731235848589,-500.0,0.00013698,2,"2024-11-10T10:50:48.589",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796928,1731235848598,-151.150373,0.00013698,2,"2024-11-10T10:50:48.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796929,1731235848607,-500.0,0.00013698,2,"2024-11-10T10:50:48.607",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796930,1731235848617,-151.150373,0.00013698,2,"2024-11-10T10:50:48.617",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796931,1731235848626,-500.0,0.00013698,2,"2024-11-10T10:50:48.626",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796932,1731235848636,-151.150373,0.00013698,2,"2024-11-10T10:50:48.636",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796933,1731235848646,-500.0,0.00013698,2,"2024-11-10T10:50:48.646",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796934,1731235848655,-151.150373,0.00013698,2,"2024-11-10T10:50:48.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796935,1731235848665,-500.0,0.00013698,2,"2024-11-10T10:50:48.665",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796936,1731235848674,-151.150373,0.00013698,2,"2024-11-10T10:50:48.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796937,1731235848684,-500.0,0.00013698,2,"2024-11-10T10:50:48.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796938,1731235848693,-206.65457524,0.00013698,2,"2024-11-10T10:50:48.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796939,1731235848703,-151.150373,0.00013698,2,"2024-11-10T10:50:48.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796940,1731235848713,-500.0,0.00013698,2,"2024-11-10T10:50:48.713",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796941,1731235848723,-500.0,0.00013698,2,"2024-11-10T10:50:48.723",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796942,1731235848732,-500.0,0.00013698,2,"2024-11-10T10:50:48.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796943,1731235848742,-231.96487933,0.00013698,2,"2024-11-10T10:50:48.742",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796944,1731235848752,-500.0,0.00013698,2,"2024-11-10T10:50:48.752",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796945,1731235848762,-500.0,0.00013698,2,"2024-11-10T10:50:48.762",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796946,1731235848771,-500.0,0.00013698,2,"2024-11-10T10:50:48.771",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796947,1731235848781,-541.16073261,0.00013698,2,"2024-11-10T10:50:48.781",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796948,1731235848791,-500.0,0.00013698,2,"2024-11-10T10:50:48.791",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796949,1731235848801,-500.0,0.00013698,2,"2024-11-10T10:50:48.801",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796950,1731235848812,-500.0,0.00013698,2,"2024-11-10T10:50:48.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796951,1731235848822,-500.0,0.00013698,2,"2024-11-10T10:50:48.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796952,1731235848831,-500.0,0.00013698,2,"2024-11-10T10:50:48.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796953,1731235848840,-500.0,0.00013698,2,"2024-11-10T10:50:48.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796954,1731235848850,-500.0,0.00013698,2,"2024-11-10T10:50:48.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796955,1731235848859,-500.0,0.00013698,2,"2024-11-10T10:50:48.859",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796956,1731235848869,-500.0,0.00013698,2,"2024-11-10T10:50:48.869",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796957,1731235848879,-500.0,0.00013698,2,"2024-11-10T10:50:48.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796958,1731235848888,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.888",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796959,1731235848898,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796960,1731235848907,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796961,1731235848918,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.918",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796962,1731235848928,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.928",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796963,1731235848938,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.938",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796964,1731235848948,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796965,1731235848958,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.958",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796966,1731235848968,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796967,1731235848978,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.978",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796968,1731235848988,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.988",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796969,1731235848999,-1771.487088,0.00013698,2,"2024-11-10T10:50:48.999",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796970,1731235849009,-1771.487088,0.00013698,2,"2024-11-10T10:50:49.009",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796971,1731235849018,-1771.487088,0.00013698,2,"2024-11-10T10:50:49.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796972,1731235849028,-1771.487088,0.00013698,2,"2024-11-10T10:50:49.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796973,1731235849037,-1771.487088,0.00013698,2,"2024-11-10T10:50:49.037",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796974,1731235849048,-1771.487088,0.00013698,2,"2024-11-10T10:50:49.048",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796975,1731235849059,-500.0,0.00013698,2,"2024-11-10T10:50:49.059",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796976,1731235849069,-1771.487088,0.00013698,2,"2024-11-10T10:50:49.069",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796977,1731235849078,-500.0,0.00013698,2,"2024-11-10T10:50:49.078",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796978,1731235849088,-235.32106312,0.00013698,2,"2024-11-10T10:50:49.088",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796979,1731235849099,-1771.487088,0.00013698,2,"2024-11-10T10:50:49.099",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796980,1731235849108,-1771.487083,0.00013698,2,"2024-11-10T10:50:49.108",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796981,1731235849119,-500.0,0.00013698,2,"2024-11-10T10:50:49.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796982,1731235849129,-500.0,0.00013698,2,"2024-11-10T10:50:49.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796983,1731235849140,-435.01703007,0.00013698,2,"2024-11-10T10:50:49.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796984,1731235849150,-500.0,0.00013698,2,"2024-11-10T10:50:49.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796985,1731235849159,-500.0,0.00013698,2,"2024-11-10T10:50:49.159",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796986,1731235849169,-500.0,0.00013698,2,"2024-11-10T10:50:49.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796987,1731235849178,-500.0,0.00013698,2,"2024-11-10T10:50:49.178",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796988,1731235849188,-500.0,0.00013698,2,"2024-11-10T10:50:49.188",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796989,1731235849198,-500.0,0.00013698,2,"2024-11-10T10:50:49.198",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796990,1731235849207,-500.0,0.00013698,2,"2024-11-10T10:50:49.207",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796991,1731235849218,-151.074802,0.00013698,2,"2024-11-10T10:50:49.218",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796992,1731235849228,-500.0,0.00013698,2,"2024-11-10T10:50:49.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796993,1731235849238,-500.0,0.00013698,2,"2024-11-10T10:50:49.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796994,1731235849247,-500.0,0.00013698,2,"2024-11-10T10:50:49.247",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796995,1731235849257,-500.0,0.00013698,2,"2024-11-10T10:50:49.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796996,1731235849266,-498.27437864,0.00013698,2,"2024-11-10T10:50:49.266",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796997,1731235849275,-520.09862339,0.00013698,2,"2024-11-10T10:50:49.275",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796998,1731235849285,-514.77801987,0.00013698,2,"2024-11-10T10:50:49.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341796999,1731235849295,-510.38182125,0.00013698,2,"2024-11-10T10:50:49.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797000,1731235849304,-500.0,0.00013698,2,"2024-11-10T10:50:49.304",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797001,1731235849314,-500.0,0.00013698,2,"2024-11-10T10:50:49.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797002,1731235849323,-405.27713049,0.00013698,2,"2024-11-10T10:50:49.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797003,1731235849333,-500.0,0.00013698,2,"2024-11-10T10:50:49.333",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797004,1731235849342,-500.0,0.00013698,2,"2024-11-10T10:50:49.342",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797005,1731235849352,-500.0,0.00013698,2,"2024-11-10T10:50:49.352",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797006,1731235849361,-500.0,0.00013698,2,"2024-11-10T10:50:49.361",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797007,1731235849371,-500.0,0.00013698,2,"2024-11-10T10:50:49.371",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797008,1731235849380,-500.0,0.00013698,2,"2024-11-10T10:50:49.380",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797009,1731235849390,-500.0,0.00013698,2,"2024-11-10T10:50:49.390",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797010,1731235849399,-500.0,0.00013698,2,"2024-11-10T10:50:49.399",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797011,1731235849409,-500.0,0.00013698,2,"2024-11-10T10:50:49.409",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797012,1731235849419,-500.0,0.00013698,2,"2024-11-10T10:50:49.419",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797013,1731235849429,-500.0,0.00013698,2,"2024-11-10T10:50:49.429",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797014,1731235849439,-237.83107085,0.00013698,2,"2024-11-10T10:50:49.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797015,1731235849449,-500.0,0.00013698,2,"2024-11-10T10:50:49.449",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797016,1731235849459,-500.0,0.00013698,2,"2024-11-10T10:50:49.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797017,1731235849468,-500.0,0.00013698,2,"2024-11-10T10:50:49.468",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797018,1731235849478,-500.0,0.00013698,2,"2024-11-10T10:50:49.478",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797019,1731235849487,-500.0,0.00013698,2,"2024-11-10T10:50:49.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797020,1731235849497,-500.0,0.00013698,2,"2024-11-10T10:50:49.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797021,1731235849507,-500.0,0.00013698,2,"2024-11-10T10:50:49.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797022,1731235849517,-500.0,0.00013698,2,"2024-11-10T10:50:49.517",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797023,1731235849526,-500.0,0.00013698,2,"2024-11-10T10:50:49.526",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797024,1731235849536,-500.0,0.00013698,2,"2024-11-10T10:50:49.536",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797025,1731235849546,-500.0,0.00013698,2,"2024-11-10T10:50:49.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797026,1731235849555,-500.0,0.00013698,2,"2024-11-10T10:50:49.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797027,1731235849565,-498.24744491,0.00013698,2,"2024-11-10T10:50:49.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797028,1731235849574,-500.0,0.00013698,2,"2024-11-10T10:50:49.574",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797029,1731235849584,-500.0,0.00013698,2,"2024-11-10T10:50:49.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797030,1731235849593,-500.0,0.00013698,2,"2024-11-10T10:50:49.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797031,1731235849603,-599.17957584,0.00013698,2,"2024-11-10T10:50:49.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797032,1731235849612,-500.0,0.00013698,2,"2024-11-10T10:50:49.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797033,1731235849622,-500.0,0.00013698,2,"2024-11-10T10:50:49.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797034,1731235849632,-562.99867752,0.00013698,2,"2024-11-10T10:50:49.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797035,1731235849641,-500.0,0.00013698,2,"2024-11-10T10:50:49.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797036,1731235849651,-500.0,0.00013698,2,"2024-11-10T10:50:49.651",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797037,1731235849660,-500.0,0.00013698,2,"2024-11-10T10:50:49.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797038,1731235849669,-500.0,0.00013698,2,"2024-11-10T10:50:49.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797039,1731235849678,-312.52240368,0.00013698,2,"2024-11-10T10:50:49.678",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797040,1731235849688,-500.0,0.00013698,2,"2024-11-10T10:50:49.688",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797041,1731235849697,-500.0,0.00013698,2,"2024-11-10T10:50:49.697",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797042,1731235849706,-500.0,0.00013698,2,"2024-11-10T10:50:49.706",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797043,1731235849716,-500.0,0.00013698,2,"2024-11-10T10:50:49.716",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797044,1731235849731,-500.0,0.00013698,2,"2024-11-10T10:50:49.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797045,1731235849740,-500.0,0.00013698,2,"2024-11-10T10:50:49.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797046,1731235849750,-500.0,0.00013698,2,"2024-11-10T10:50:49.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797047,1731235849759,-533.4849549,0.00013698,2,"2024-11-10T10:50:49.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797048,1731235849769,-151.0,0.00013698,2,"2024-11-10T10:50:49.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797049,1731235849779,-155.858542,0.00013698,2,"2024-11-10T10:50:49.779",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797050,1731235849788,-151.0,0.00013698,2,"2024-11-10T10:50:49.788",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797051,1731235849798,-500.0,0.00013698,2,"2024-11-10T10:50:49.798",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797052,1731235849808,-500.0,0.00013698,2,"2024-11-10T10:50:49.808",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797053,1731235849817,-151.0,0.00013698,2,"2024-11-10T10:50:49.817",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797054,1731235849827,-271.82302656,0.00013698,2,"2024-11-10T10:50:49.827",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797055,1731235849836,-151.0,0.00013698,2,"2024-11-10T10:50:49.836",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797056,1731235849847,-155.858542,0.00013698,2,"2024-11-10T10:50:49.847",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797057,1731235849857,-155.858542,0.00013698,2,"2024-11-10T10:50:49.857",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797058,1731235849867,-165.972695,0.00013698,2,"2024-11-10T10:50:49.867",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797059,1731235849879,-155.858542,0.00013698,2,"2024-11-10T10:50:49.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797060,1731235849889,-155.858542,0.00013698,2,"2024-11-10T10:50:49.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797061,1731235849899,-155.858542,0.00013698,2,"2024-11-10T10:50:49.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797062,1731235849910,-155.858542,0.00013698,2,"2024-11-10T10:50:49.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797063,1731235849919,-155.858542,0.00013698,2,"2024-11-10T10:50:49.919",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797064,1731235849929,-155.858542,0.00013698,2,"2024-11-10T10:50:49.929",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797065,1731235849938,-155.858542,0.00013698,2,"2024-11-10T10:50:49.938",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797066,1731235849948,-155.858542,0.00013698,2,"2024-11-10T10:50:49.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797067,1731235849959,-155.858542,0.00013698,2,"2024-11-10T10:50:49.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797068,1731235849971,-155.858542,0.00013698,2,"2024-11-10T10:50:49.971",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797069,1731235849981,-749.459059,0.00013698,2,"2024-11-10T10:50:49.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797070,1731235849991,-155.858542,0.00013698,2,"2024-11-10T10:50:49.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797071,1731235850002,-155.858542,0.00013698,2,"2024-11-10T10:50:50.002",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797072,1731235850012,-749.459059,0.00013698,2,"2024-11-10T10:50:50.012",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797073,1731235850023,-500.0,0.00013698,2,"2024-11-10T10:50:50.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797074,1731235850033,-155.858542,0.00013698,2,"2024-11-10T10:50:50.033",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797075,1731235850046,-500.0,0.00013698,2,"2024-11-10T10:50:50.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797076,1731235850060,-749.459059,0.00013698,2,"2024-11-10T10:50:50.060",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797077,1731235850380,-155.858542,0.00013698,2,"2024-11-10T10:50:50.380",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797078,1731235850390,-500.0,0.00013698,2,"2024-11-10T10:50:50.390",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797079,1731235850399,-749.459059,0.00013698,2,"2024-11-10T10:50:50.399",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797080,1731235850408,-151.0,0.00013698,2,"2024-11-10T10:50:50.408",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797081,1731235850418,-500.0,0.00013698,2,"2024-11-10T10:50:50.418",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797082,1731235850428,-155.858542,0.00013698,2,"2024-11-10T10:50:50.428",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797083,1731235850437,-151.0,0.00013698,2,"2024-11-10T10:50:50.437",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797084,1731235850447,-749.459059,0.00013698,2,"2024-11-10T10:50:50.447",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797085,1731235850456,-155.858542,0.00013698,2,"2024-11-10T10:50:50.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797086,1731235850465,-151.0,0.00013698,2,"2024-11-10T10:50:50.465",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797087,1731235850475,-749.459059,0.00013698,2,"2024-11-10T10:50:50.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797088,1731235850485,-155.858546,0.00013698,2,"2024-11-10T10:50:50.485",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797089,1731235850494,-246.165181,0.00013698,2,"2024-11-10T10:50:50.494",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797090,1731235850503,-749.459059,0.00013698,2,"2024-11-10T10:50:50.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797091,1731235850513,-500.0,0.00013698,2,"2024-11-10T10:50:50.513",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797092,1731235850522,-151.0,0.00013698,2,"2024-11-10T10:50:50.522",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797093,1731235850532,-500.0,0.00013698,2,"2024-11-10T10:50:50.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797094,1731235850541,-500.0,0.00013698,2,"2024-11-10T10:50:50.541",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797095,1731235850550,-500.0,0.00013698,2,"2024-11-10T10:50:50.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797096,1731235850560,-500.0,0.00013698,2,"2024-11-10T10:50:50.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797097,1731235850570,-500.0,0.00013698,2,"2024-11-10T10:50:50.570",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797098,1731235850579,-749.459059,0.00013698,2,"2024-11-10T10:50:50.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797099,1731235850588,-500.0,0.00013698,2,"2024-11-10T10:50:50.588",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797100,1731235850598,-749.459059,0.00013698,2,"2024-11-10T10:50:50.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797101,1731235850607,-500.0,0.00013698,2,"2024-11-10T10:50:50.607",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797102,1731235850617,-500.0,0.00013698,2,"2024-11-10T10:50:50.617",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797103,1731235850626,-749.459059,0.00013698,2,"2024-11-10T10:50:50.626",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797104,1731235850635,-500.0,0.00013698,2,"2024-11-10T10:50:50.635",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797105,1731235850644,-500.0,0.00013698,2,"2024-11-10T10:50:50.644",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797106,1731235850654,-749.459059,0.00013698,2,"2024-11-10T10:50:50.654",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797107,1731235850663,-500.0,0.00013698,2,"2024-11-10T10:50:50.663",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797108,1731235850672,-749.459059,0.00013698,2,"2024-11-10T10:50:50.672",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797109,1731235850681,-500.0,0.00013698,2,"2024-11-10T10:50:50.681",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797110,1731235850691,-502.59626371,0.00013698,2,"2024-11-10T10:50:50.691",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797111,1731235850700,-749.459059,0.00013698,2,"2024-11-10T10:50:50.700",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797112,1731235850709,-749.459059,0.00013698,2,"2024-11-10T10:50:50.709",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797113,1731235850718,-500.0,0.00013698,2,"2024-11-10T10:50:50.718",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797114,1731235850727,-500.0,0.00013698,2,"2024-11-10T10:50:50.727",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797115,1731235850737,-500.0,0.00013698,2,"2024-11-10T10:50:50.737",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797116,1731235850746,-500.0,0.00013698,2,"2024-11-10T10:50:50.746",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797117,1731235850756,-500.0,0.00013698,2,"2024-11-10T10:50:50.756",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797118,1731235850765,-500.0,0.00013698,2,"2024-11-10T10:50:50.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797119,1731235850774,-500.0,0.00013698,2,"2024-11-10T10:50:50.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797120,1731235850784,-500.0,0.00013698,2,"2024-11-10T10:50:50.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797121,1731235850793,-500.0,0.00013698,2,"2024-11-10T10:50:50.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797122,1731235850803,-500.0,0.00013698,2,"2024-11-10T10:50:50.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797123,1731235850812,-500.0,0.00013698,2,"2024-11-10T10:50:50.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797124,1731235850822,-500.0,0.00013698,2,"2024-11-10T10:50:50.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797125,1731235850831,-500.0,0.00013698,2,"2024-11-10T10:50:50.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797126,1731235850841,-500.0,0.00013698,2,"2024-11-10T10:50:50.841",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797127,1731235850851,-498.69858557,0.00013698,2,"2024-11-10T10:50:50.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797128,1731235850860,-500.0,0.00013698,2,"2024-11-10T10:50:50.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797129,1731235850870,-500.0,0.00013698,2,"2024-11-10T10:50:50.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797130,1731235850879,-500.0,0.00013698,2,"2024-11-10T10:50:50.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797131,1731235850889,-223.61831279,0.00013698,2,"2024-11-10T10:50:50.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797132,1731235850898,-500.0,0.00013698,2,"2024-11-10T10:50:50.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797133,1731235850907,-500.0,0.00013698,2,"2024-11-10T10:50:50.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797134,1731235850916,-500.0,0.00013698,2,"2024-11-10T10:50:50.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797135,1731235850926,-500.0,0.00013698,2,"2024-11-10T10:50:50.926",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797136,1731235850936,-500.0,0.00013698,2,"2024-11-10T10:50:50.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797137,1731235850945,-181.43798326,0.00013698,2,"2024-11-10T10:50:50.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797138,1731235850955,-500.0,0.00013698,2,"2024-11-10T10:50:50.955",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797139,1731235850964,-271.73136905,0.00013698,2,"2024-11-10T10:50:50.964",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797140,1731235850976,-500.0,0.00013698,2,"2024-11-10T10:50:50.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797141,1731235850985,-384.10522565,0.00013698,2,"2024-11-10T10:50:50.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797142,1731235850995,-500.0,0.00013698,2,"2024-11-10T10:50:50.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797143,1731235851004,-519.93456385,0.00013698,2,"2024-11-10T10:50:51.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797144,1731235851014,-330.22650999,0.00013698,2,"2024-11-10T10:50:51.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797145,1731235851023,-508.28824795,0.00013698,2,"2024-11-10T10:50:51.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797146,1731235851032,-256.805329,0.00013698,2,"2024-11-10T10:50:51.032",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797147,1731235851041,-256.805329,0.00013698,2,"2024-11-10T10:50:51.041",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797148,1731235851051,-256.805329,0.00013698,2,"2024-11-10T10:50:51.051",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797149,1731235851062,-256.805329,0.00013698,2,"2024-11-10T10:50:51.062",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797150,1731235851071,-256.805329,0.00013698,2,"2024-11-10T10:50:51.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797151,1731235851081,-256.805329,0.00013698,2,"2024-11-10T10:50:51.081",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797152,1731235851090,-256.805329,0.00013698,2,"2024-11-10T10:50:51.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797153,1731235851100,-256.805329,0.00013698,2,"2024-11-10T10:50:51.100",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797154,1731235851110,-256.805329,0.00013698,2,"2024-11-10T10:50:51.110",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797155,1731235851120,-256.805329,0.00013698,2,"2024-11-10T10:50:51.120",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797156,1731235851129,-500.0,0.00013698,2,"2024-11-10T10:50:51.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797157,1731235851140,-256.805329,0.00013698,2,"2024-11-10T10:50:51.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797158,1731235851149,-500.0,0.00013698,2,"2024-11-10T10:50:51.149",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797159,1731235851159,-500.0,0.00013698,2,"2024-11-10T10:50:51.159",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797160,1731235851169,-256.805329,0.00013698,2,"2024-11-10T10:50:51.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797161,1731235851178,-500.0,0.00013698,2,"2024-11-10T10:50:51.178",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797162,1731235851187,-288.68729846,0.00013698,2,"2024-11-10T10:50:51.187",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797163,1731235851197,-256.805329,0.00013698,2,"2024-11-10T10:50:51.197",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797164,1731235851206,-256.805329,0.00013698,2,"2024-11-10T10:50:51.206",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797165,1731235851216,-256.805329,0.00013698,2,"2024-11-10T10:50:51.216",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797166,1731235851228,-342.056918,0.00013698,2,"2024-11-10T10:50:51.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797167,1731235851238,-256.805329,0.00013698,2,"2024-11-10T10:50:51.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797168,1731235851248,-342.056918,0.00013698,2,"2024-11-10T10:50:51.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797169,1731235851258,-256.805329,0.00013698,2,"2024-11-10T10:50:51.258",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797170,1731235851267,-500.0,0.00013698,2,"2024-11-10T10:50:51.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797171,1731235851277,-342.056918,0.00013698,2,"2024-11-10T10:50:51.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797172,1731235851288,-500.0,0.00013698,2,"2024-11-10T10:50:51.288",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797173,1731235851297,-256.805329,0.00013698,2,"2024-11-10T10:50:51.297",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797174,1731235851306,-628.07719942,0.00013698,2,"2024-11-10T10:50:51.306",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797175,1731235851316,-256.805329,0.00013698,2,"2024-11-10T10:50:51.316",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797176,1731235851326,-342.056918,0.00013698,2,"2024-11-10T10:50:51.326",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797177,1731235851335,-256.805333,0.00013698,2,"2024-11-10T10:50:51.335",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797178,1731235851345,-342.056918,0.00013698,2,"2024-11-10T10:50:51.345",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797179,1731235851355,-342.056918,0.00013698,2,"2024-11-10T10:50:51.355",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797180,1731235851364,-342.056918,0.00013698,2,"2024-11-10T10:50:51.364",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797181,1731235851374,-342.056918,0.00013698,2,"2024-11-10T10:50:51.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797182,1731235851384,-342.056918,0.00013698,2,"2024-11-10T10:50:51.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797183,1731235851393,-342.056918,0.00013698,2,"2024-11-10T10:50:51.393",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797184,1731235851403,-500.0,0.00013698,2,"2024-11-10T10:50:51.403",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797185,1731235851413,-500.0,0.00013698,2,"2024-11-10T10:50:51.413",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797186,1731235851422,-342.056918,0.00013698,2,"2024-11-10T10:50:51.422",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797187,1731235851431,-500.0,0.00013698,2,"2024-11-10T10:50:51.431",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797188,1731235851441,-342.056918,0.00013698,2,"2024-11-10T10:50:51.441",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797189,1731235851450,-500.0,0.00013698,2,"2024-11-10T10:50:51.450",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797190,1731235851459,-500.0,0.00013698,2,"2024-11-10T10:50:51.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797191,1731235851472,-342.056918,0.00013698,2,"2024-11-10T10:50:51.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797192,1731235851482,-500.0,0.00013698,2,"2024-11-10T10:50:51.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797193,1731235851491,-500.0,0.00013698,2,"2024-11-10T10:50:51.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797194,1731235851501,-342.056918,0.00013698,2,"2024-11-10T10:50:51.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797195,1731235851510,-500.0,0.00013698,2,"2024-11-10T10:50:51.510",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797196,1731235851519,-500.0,0.00013698,2,"2024-11-10T10:50:51.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797197,1731235851529,-342.056918,0.00013698,2,"2024-11-10T10:50:51.529",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797198,1731235851538,-500.0,0.00013698,2,"2024-11-10T10:50:51.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797199,1731235851547,-500.0,0.00013698,2,"2024-11-10T10:50:51.547",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797200,1731235851557,-342.056918,0.00013698,2,"2024-11-10T10:50:51.557",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797201,1731235851566,-500.0,0.00013698,2,"2024-11-10T10:50:51.566",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797202,1731235851576,-500.0,0.00013698,2,"2024-11-10T10:50:51.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797203,1731235851586,-342.056918,0.00013698,2,"2024-11-10T10:50:51.586",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797204,1731235851595,-500.0,0.00013698,2,"2024-11-10T10:50:51.595",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797205,1731235851604,-500.0,0.00013698,2,"2024-11-10T10:50:51.604",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797206,1731235851614,-342.056918,0.00013698,2,"2024-11-10T10:50:51.614",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797207,1731235851625,-500.0,0.00013698,2,"2024-11-10T10:50:51.625",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797208,1731235851635,-342.056918,0.00013698,2,"2024-11-10T10:50:51.635",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797209,1731235851645,-500.0,0.00013698,2,"2024-11-10T10:50:51.645",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797210,1731235851654,-350.26475934,0.00013698,2,"2024-11-10T10:50:51.654",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797211,1731235851664,-342.056922,0.00013698,2,"2024-11-10T10:50:51.664",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797212,1731235851674,-501.88878116,0.00013698,2,"2024-11-10T10:50:51.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797213,1731235851684,-407.88571356,0.00013698,2,"2024-11-10T10:50:51.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797214,1731235851693,-500.0,0.00013698,2,"2024-11-10T10:50:51.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797215,1731235851703,-528.07067616,0.00013698,2,"2024-11-10T10:50:51.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797216,1731235851713,-500.0,0.00013698,2,"2024-11-10T10:50:51.713",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797217,1731235851727,-341.73806458,0.00013698,2,"2024-11-10T10:50:51.727",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797218,1731235851738,-500.0,0.00013698,2,"2024-11-10T10:50:51.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797219,1731235851747,-500.0,0.00013698,2,"2024-11-10T10:50:51.747",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797220,1731235851757,-500.0,0.00013698,2,"2024-11-10T10:50:51.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797221,1731235851766,-500.0,0.00013698,2,"2024-11-10T10:50:51.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797222,1731235851775,-560.32967826,0.00013698,2,"2024-11-10T10:50:51.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797223,1731235851784,-500.0,0.00013698,2,"2024-11-10T10:50:51.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797224,1731235851794,-500.0,0.00013698,2,"2024-11-10T10:50:51.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797225,1731235851803,-500.0,0.00013698,2,"2024-11-10T10:50:51.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797226,1731235851813,-500.0,0.00013698,2,"2024-11-10T10:50:51.813",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797227,1731235851822,-211.7439898,0.00013698,2,"2024-11-10T10:50:51.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797228,1731235851832,-500.0,0.00013698,2,"2024-11-10T10:50:51.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797229,1731235851848,-500.0,0.00013698,2,"2024-11-10T10:50:51.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797230,1731235851860,-500.0,0.00013698,2,"2024-11-10T10:50:51.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797231,1731235851871,-500.0,0.00013698,2,"2024-11-10T10:50:51.871",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797232,1731235851882,-500.0,0.00013698,2,"2024-11-10T10:50:51.882",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797233,1731235851891,-500.0,0.00013698,2,"2024-11-10T10:50:51.891",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797234,1731235851901,-500.0,0.00013698,2,"2024-11-10T10:50:51.901",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797235,1731235851911,-500.0,0.00013698,2,"2024-11-10T10:50:51.911",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797236,1731235851921,-498.51385997,0.00013698,2,"2024-11-10T10:50:51.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797237,1731235851932,-500.0,0.00013698,2,"2024-11-10T10:50:51.932",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797238,1731235851941,-500.0,0.00013698,2,"2024-11-10T10:50:51.941",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797239,1731235851951,-500.0,0.00013698,2,"2024-11-10T10:50:51.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797240,1731235851960,-500.0,0.00013698,2,"2024-11-10T10:50:51.960",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797241,1731235851970,-500.0,0.00013698,2,"2024-11-10T10:50:51.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797242,1731235851980,-500.0,0.00013698,2,"2024-11-10T10:50:51.980",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797243,1731235851989,-500.0,0.00013698,2,"2024-11-10T10:50:51.989",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797244,1731235851998,-500.0,0.00013698,2,"2024-11-10T10:50:51.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797245,1731235852008,-583.67511463,0.00013698,2,"2024-11-10T10:50:52.008",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797246,1731235852017,-332.54171232,0.00013698,2,"2024-11-10T10:50:52.017",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797247,1731235852026,-500.0,0.00013698,2,"2024-11-10T10:50:52.026",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797248,1731235852035,-418.30174894,0.00013698,2,"2024-11-10T10:50:52.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797249,1731235852045,-500.0,0.00013698,2,"2024-11-10T10:50:52.045",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797250,1731235852058,-500.0,0.00013698,2,"2024-11-10T10:50:52.058",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797251,1731235852068,-500.0,0.00013698,2,"2024-11-10T10:50:52.068",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797252,1731235852077,-500.0,0.00013698,2,"2024-11-10T10:50:52.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797253,1731235852087,-500.0,0.00013698,2,"2024-11-10T10:50:52.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797254,1731235852097,-500.0,0.00013698,2,"2024-11-10T10:50:52.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797255,1731235852108,-500.0,0.00013698,2,"2024-11-10T10:50:52.108",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797256,1731235852119,-500.0,0.00013698,2,"2024-11-10T10:50:52.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797257,1731235852129,-151.0,0.00013698,2,"2024-11-10T10:50:52.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797258,1731235852139,-500.0,0.00013698,2,"2024-11-10T10:50:52.139",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797259,1731235852151,-500.0,0.00013698,2,"2024-11-10T10:50:52.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797260,1731235852160,-151.0,0.00013698,2,"2024-11-10T10:50:52.160",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797261,1731235852169,-500.0,0.00013698,2,"2024-11-10T10:50:52.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797262,1731235852179,-500.0,0.00013698,2,"2024-11-10T10:50:52.179",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797263,1731235852188,-151.0,0.00013698,2,"2024-11-10T10:50:52.188",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797264,1731235852197,-500.0,0.00013698,2,"2024-11-10T10:50:52.197",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797265,1731235852206,-504.0578126,0.00013698,2,"2024-11-10T10:50:52.206",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797266,1731235852215,-151.0,0.00013698,2,"2024-11-10T10:50:52.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797267,1731235852225,-151.0,0.00013698,2,"2024-11-10T10:50:52.225",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797268,1731235852235,-151.0,0.00013698,2,"2024-11-10T10:50:52.235",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797269,1731235852245,-151.0,0.00013698,2,"2024-11-10T10:50:52.245",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797270,1731235852255,-151.0,0.00013698,2,"2024-11-10T10:50:52.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797271,1731235852264,-151.0,0.00013698,2,"2024-11-10T10:50:52.264",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797272,1731235852273,-151.0,0.00013698,2,"2024-11-10T10:50:52.273",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797273,1731235852282,-151.0,0.00013698,2,"2024-11-10T10:50:52.282",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797274,1731235852291,-151.0,0.00013698,2,"2024-11-10T10:50:52.291",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797275,1731235852300,-151.0,0.00013698,2,"2024-11-10T10:50:52.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797276,1731235852310,-151.0,0.00013698,2,"2024-11-10T10:50:52.310",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797277,1731235852319,-151.0,0.00013698,2,"2024-11-10T10:50:52.319",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797278,1731235852328,-500.0,0.00013698,2,"2024-11-10T10:50:52.328",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797279,1731235852337,-193.205037,0.00013698,2,"2024-11-10T10:50:52.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797280,1731235852346,-151.0,0.00013698,2,"2024-11-10T10:50:52.346",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797281,1731235852355,-500.0,0.00013698,2,"2024-11-10T10:50:52.355",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797282,1731235852365,-500.0,0.00013698,2,"2024-11-10T10:50:52.365",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797283,1731235852374,-500.0,0.00013698,2,"2024-11-10T10:50:52.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797284,1731235852383,-500.0,0.00013698,2,"2024-11-10T10:50:52.383",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797285,1731235852392,-487.85071787,0.00013698,2,"2024-11-10T10:50:52.392",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797286,1731235852402,-160.024095,0.00013698,2,"2024-11-10T10:50:52.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797287,1731235852411,-500.0,0.00013698,2,"2024-11-10T10:50:52.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797288,1731235852421,-500.0,0.00013698,2,"2024-11-10T10:50:52.421",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797289,1731235852430,-500.0,0.00013698,2,"2024-11-10T10:50:52.430",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797290,1731235852439,-500.0,0.00013698,2,"2024-11-10T10:50:52.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797291,1731235852449,-500.0,0.00013698,2,"2024-11-10T10:50:52.449",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797292,1731235852458,-498.58298625,0.00013698,2,"2024-11-10T10:50:52.458",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797293,1731235852469,-276.465704,0.00013698,2,"2024-11-10T10:50:52.469",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797294,1731235852484,-276.465704,0.00013698,2,"2024-11-10T10:50:52.484",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797295,1731235852495,-276.465704,0.00013698,2,"2024-11-10T10:50:52.495",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797296,1731235852505,-276.465704,0.00013698,2,"2024-11-10T10:50:52.505",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797297,1731235852515,-500.0,0.00013698,2,"2024-11-10T10:50:52.515",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797298,1731235852525,-276.465704,0.00013698,2,"2024-11-10T10:50:52.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797299,1731235852536,-500.0,0.00013698,2,"2024-11-10T10:50:52.536",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797300,1731235852546,-500.0,0.00013698,2,"2024-11-10T10:50:52.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797301,1731235852557,-276.465704,0.00013698,2,"2024-11-10T10:50:52.557",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797302,1731235852566,-500.0,0.00013698,2,"2024-11-10T10:50:52.566",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797303,1731235852577,-541.87068787,0.00013698,2,"2024-11-10T10:50:52.577",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797304,1731235852586,-276.465704,0.00013698,2,"2024-11-10T10:50:52.586",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797305,1731235852596,-276.465704,0.00013698,2,"2024-11-10T10:50:52.596",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797306,1731235852605,-276.465704,0.00013698,2,"2024-11-10T10:50:52.605",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797307,1731235852615,-276.465704,0.00013698,2,"2024-11-10T10:50:52.615",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797308,1731235852627,-276.465704,0.00013698,2,"2024-11-10T10:50:52.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797309,1731235852636,-276.465704,0.00013698,2,"2024-11-10T10:50:52.636",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797310,1731235852645,-500.0,0.00013698,2,"2024-11-10T10:50:52.645",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797311,1731235852655,-276.465704,0.00013698,2,"2024-11-10T10:50:52.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797312,1731235852668,-500.0,0.00013698,2,"2024-11-10T10:50:52.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797313,1731235852778,-276.465704,0.00013698,2,"2024-11-10T10:50:52.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797314,1731235852788,-500.0,0.00013698,2,"2024-11-10T10:50:52.788",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797315,1731235852797,-500.0,0.00013698,2,"2024-11-10T10:50:52.797",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797316,1731235852806,-276.465704,0.00013698,2,"2024-11-10T10:50:52.806",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797317,1731235852815,-500.0,0.00013698,2,"2024-11-10T10:50:52.815",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797318,1731235852825,-276.465704,0.00013698,2,"2024-11-10T10:50:52.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797319,1731235852834,-500.0,0.00013698,2,"2024-11-10T10:50:52.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797320,1731235852843,-186.27389031,0.00013698,2,"2024-11-10T10:50:52.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797321,1731235852852,-276.465704,0.00013698,2,"2024-11-10T10:50:52.852",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797322,1731235852861,-276.465704,0.00013698,2,"2024-11-10T10:50:52.861",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797323,1731235852870,-276.465704,0.00013698,2,"2024-11-10T10:50:52.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797324,1731235852878,-276.465708,0.00013698,2,"2024-11-10T10:50:52.878",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797325,1731235852887,-500.0,0.00013698,2,"2024-11-10T10:50:52.887",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797326,1731235852896,-500.0,0.00013698,2,"2024-11-10T10:50:52.896",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797327,1731235852906,-500.0,0.00013698,2,"2024-11-10T10:50:52.906",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797328,1731235852915,-500.0,0.00013698,2,"2024-11-10T10:50:52.915",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797329,1731235852924,-500.0,0.00013698,2,"2024-11-10T10:50:52.924",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797330,1731235852933,-217.39685223,0.00013698,2,"2024-11-10T10:50:52.933",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797331,1731235852942,-223.22448035,0.00013698,2,"2024-11-10T10:50:52.942",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797332,1731235852951,-500.0,0.00013698,2,"2024-11-10T10:50:52.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797333,1731235852961,-431.98806936,0.00013698,2,"2024-11-10T10:50:52.961",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797334,1731235852971,-500.0,0.00013698,2,"2024-11-10T10:50:52.971",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797335,1731235852980,-560.94110371,0.00013698,2,"2024-11-10T10:50:52.980",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797336,1731235852989,-508.66351285,0.00013698,2,"2024-11-10T10:50:52.989",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797337,1731235852998,-500.0,0.00013698,2,"2024-11-10T10:50:52.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797338,1731235853008,-500.0,0.00013698,2,"2024-11-10T10:50:53.008",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797339,1731235853018,-500.0,0.00013698,2,"2024-11-10T10:50:53.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797340,1731235853027,-500.0,0.00013698,2,"2024-11-10T10:50:53.027",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797341,1731235853036,-500.0,0.00013698,2,"2024-11-10T10:50:53.036",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797342,1731235853046,-500.0,0.00013698,2,"2024-11-10T10:50:53.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797343,1731235853055,-457.06841624,0.00013698,2,"2024-11-10T10:50:53.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797344,1731235853070,-500.0,0.00013698,2,"2024-11-10T10:50:53.070",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797345,1731235853080,-500.0,0.00013698,2,"2024-11-10T10:50:53.080",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797346,1731235853089,-500.0,0.00013698,2,"2024-11-10T10:50:53.089",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797347,1731235853098,-500.0,0.00013698,2,"2024-11-10T10:50:53.098",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797348,1731235853107,-217.72940103,0.00013698,2,"2024-11-10T10:50:53.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797349,1731235853116,-508.68558065,0.00013698,2,"2024-11-10T10:50:53.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797350,1731235853125,-500.0,0.00013698,2,"2024-11-10T10:50:53.125",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797351,1731235853134,-500.0,0.00013698,2,"2024-11-10T10:50:53.134",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797352,1731235853144,-176.78581164,0.00013698,2,"2024-11-10T10:50:53.144",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797353,1731235853154,-500.0,0.00013698,2,"2024-11-10T10:50:53.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797354,1731235853163,-500.0,0.00013698,2,"2024-11-10T10:50:53.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797355,1731235853172,-500.0,0.00013698,2,"2024-11-10T10:50:53.172",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797356,1731235853181,-500.0,0.00013698,2,"2024-11-10T10:50:53.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797357,1731235853191,-500.0,0.00013698,2,"2024-11-10T10:50:53.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797358,1731235853200,-500.0,0.00013698,2,"2024-11-10T10:50:53.200",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797359,1731235853210,-500.0,0.00013698,2,"2024-11-10T10:50:53.210",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797360,1731235853219,-500.0,0.00013698,2,"2024-11-10T10:50:53.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797361,1731235853229,-500.0,0.00013698,2,"2024-11-10T10:50:53.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797362,1731235853239,-500.0,0.00013698,2,"2024-11-10T10:50:53.239",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797363,1731235853248,-500.0,0.00013698,2,"2024-11-10T10:50:53.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797364,1731235853258,-500.0,0.00013698,2,"2024-11-10T10:50:53.258",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797365,1731235853267,-378.04802513,0.00013698,2,"2024-11-10T10:50:53.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797366,1731235853277,-500.0,0.00013698,2,"2024-11-10T10:50:53.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797367,1731235853286,-500.0,0.00013698,2,"2024-11-10T10:50:53.286",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797368,1731235853295,-500.0,0.00013698,2,"2024-11-10T10:50:53.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797369,1731235853304,-500.0,0.00013698,2,"2024-11-10T10:50:53.304",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797370,1731235853314,-500.0,0.00013698,2,"2024-11-10T10:50:53.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797371,1731235853323,-500.0,0.00013698,2,"2024-11-10T10:50:53.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797372,1731235853333,-500.0,0.00013698,2,"2024-11-10T10:50:53.333",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797373,1731235853342,-500.0,0.00013698,2,"2024-11-10T10:50:53.342",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797374,1731235853352,-500.0,0.00013698,2,"2024-11-10T10:50:53.352",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797375,1731235853361,-500.0,0.00013698,2,"2024-11-10T10:50:53.361",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797376,1731235853370,-500.0,0.00013698,2,"2024-11-10T10:50:53.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797377,1731235853379,-500.0,0.00013698,2,"2024-11-10T10:50:53.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797378,1731235853388,-553.97921594,0.00013698,2,"2024-11-10T10:50:53.388",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797379,1731235853397,-500.0,0.00013698,2,"2024-11-10T10:50:53.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797380,1731235853406,-500.0,0.00013698,2,"2024-11-10T10:50:53.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797381,1731235853415,-512.50000629,0.00013698,2,"2024-11-10T10:50:53.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797382,1731235853424,-500.0,0.00013698,2,"2024-11-10T10:50:53.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797383,1731235853434,-500.0,0.00013698,2,"2024-11-10T10:50:53.434",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797384,1731235853444,-500.0,0.00013698,2,"2024-11-10T10:50:53.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797385,1731235853454,-500.0,0.00013698,2,"2024-11-10T10:50:53.454",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797386,1731235853463,-500.0,0.00013698,2,"2024-11-10T10:50:53.463",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797387,1731235853474,-500.0,0.00013698,2,"2024-11-10T10:50:53.474",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797388,1731235853483,-925.340068,0.00013698,2,"2024-11-10T10:50:53.483",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797389,1731235853492,-500.0,0.00013698,2,"2024-11-10T10:50:53.492",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797390,1731235853502,-925.340068,0.00013698,2,"2024-11-10T10:50:53.502",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797391,1731235853511,-500.0,0.00013698,2,"2024-11-10T10:50:53.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797392,1731235853520,-925.340068,0.00013698,2,"2024-11-10T10:50:53.520",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797393,1731235853530,-500.0,0.00013698,2,"2024-11-10T10:50:53.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797394,1731235853539,-500.0,0.00013698,2,"2024-11-10T10:50:53.539",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797395,1731235853548,-925.340068,0.00013698,2,"2024-11-10T10:50:53.548",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797396,1731235853557,-500.0,0.00013698,2,"2024-11-10T10:50:53.557",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797397,1731235853567,-925.340068,0.00013698,2,"2024-11-10T10:50:53.567",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797398,1731235853576,-500.0,0.00013698,2,"2024-11-10T10:50:53.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797399,1731235853586,-495.69586168,0.00013698,2,"2024-11-10T10:50:53.586",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797400,1731235853595,-925.340068,0.00013698,2,"2024-11-10T10:50:53.595",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797401,1731235853604,-925.340068,0.00013698,2,"2024-11-10T10:50:53.604",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797402,1731235853614,-925.340068,0.00013698,2,"2024-11-10T10:50:53.614",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797403,1731235853623,-925.340068,0.00013698,2,"2024-11-10T10:50:53.623",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797404,1731235853632,-925.340068,0.00013698,2,"2024-11-10T10:50:53.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797405,1731235853640,-925.340068,0.00013698,2,"2024-11-10T10:50:53.640",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797406,1731235853649,-405.76204585,0.00013698,2,"2024-11-10T10:50:53.649",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797407,1731235853658,-925.340068,0.00013698,2,"2024-11-10T10:50:53.658",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797408,1731235853667,-925.340068,0.00013698,2,"2024-11-10T10:50:53.667",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797409,1731235853676,-925.340068,0.00013698,2,"2024-11-10T10:50:53.676",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797410,1731235853685,-925.340068,0.00013698,2,"2024-11-10T10:50:53.685",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797411,1731235853694,-925.340068,0.00013698,2,"2024-11-10T10:50:53.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797412,1731235853703,-500.0,0.00013698,2,"2024-11-10T10:50:53.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797413,1731235853712,-232.10092311,0.00013698,2,"2024-11-10T10:50:53.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797414,1731235853721,-925.340068,0.00013698,2,"2024-11-10T10:50:53.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797415,1731235853730,-925.340068,0.00013698,2,"2024-11-10T10:50:53.730",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797416,1731235853739,-925.340068,0.00013698,2,"2024-11-10T10:50:53.739",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797417,1731235853748,-925.340069,0.00013698,2,"2024-11-10T10:50:53.748",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797418,1731235853757,-500.0,0.00013698,2,"2024-11-10T10:50:53.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797419,1731235853766,-500.0,0.00013698,2,"2024-11-10T10:50:53.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797420,1731235853775,-511.75258919,0.00013698,2,"2024-11-10T10:50:53.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797421,1731235853784,-500.0,0.00013698,2,"2024-11-10T10:50:53.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797422,1731235853793,-290.98684246,0.00013698,2,"2024-11-10T10:50:53.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797423,1731235853803,-500.0,0.00013698,2,"2024-11-10T10:50:53.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797424,1731235853812,-500.0,0.00013698,2,"2024-11-10T10:50:53.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797425,1731235853821,-500.0,0.00013698,2,"2024-11-10T10:50:53.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797426,1731235853830,-500.0,0.00013698,2,"2024-11-10T10:50:53.830",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797427,1731235853839,-302.21813482,0.00013698,2,"2024-11-10T10:50:53.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797428,1731235853848,-500.0,0.00013698,2,"2024-11-10T10:50:53.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797429,1731235853857,-500.0,0.00013698,2,"2024-11-10T10:50:53.857",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797430,1731235853866,-500.0,0.00013698,2,"2024-11-10T10:50:53.866",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797431,1731235853876,-500.0,0.00013698,2,"2024-11-10T10:50:53.876",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797432,1731235853885,-500.0,0.00013698,2,"2024-11-10T10:50:53.885",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797433,1731235853894,-500.0,0.00013698,2,"2024-11-10T10:50:53.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797434,1731235853903,-500.0,0.00013698,2,"2024-11-10T10:50:53.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797435,1731235853912,-500.0,0.00013698,2,"2024-11-10T10:50:53.912",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797436,1731235853921,-500.0,0.00013698,2,"2024-11-10T10:50:53.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797437,1731235853930,-500.0,0.00013698,2,"2024-11-10T10:50:53.930",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797438,1731235853940,-439.98881645,0.00013698,2,"2024-11-10T10:50:53.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797439,1731235853949,-500.0,0.00013698,2,"2024-11-10T10:50:53.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797440,1731235853957,-527.01020772,0.00013698,2,"2024-11-10T10:50:53.957",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797441,1731235853967,-500.0,0.00013698,2,"2024-11-10T10:50:53.967",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797442,1731235853976,-500.0,0.00013698,2,"2024-11-10T10:50:53.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797443,1731235853985,-500.0,0.00013698,2,"2024-11-10T10:50:53.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797444,1731235853995,-500.0,0.00013698,2,"2024-11-10T10:50:53.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797445,1731235854005,-500.0,0.00013698,2,"2024-11-10T10:50:54.005",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797446,1731235854014,-500.0,0.00013698,2,"2024-11-10T10:50:54.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797447,1731235854024,-501.88953252,0.00013698,2,"2024-11-10T10:50:54.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797448,1731235854033,-500.0,0.00013698,2,"2024-11-10T10:50:54.033",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797449,1731235854043,-500.0,0.00013698,2,"2024-11-10T10:50:54.043",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797450,1731235854055,-236.5813757,0.00013698,2,"2024-11-10T10:50:54.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797451,1731235854065,-329.38579392,0.00013698,2,"2024-11-10T10:50:54.065",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797452,1731235854074,-151.0,0.00013698,2,"2024-11-10T10:50:54.074",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797453,1731235854083,-554.92090722,0.00013698,2,"2024-11-10T10:50:54.083",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797454,1731235854093,-500.0,0.00013698,2,"2024-11-10T10:50:54.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797455,1731235854103,-500.0,0.00013698,2,"2024-11-10T10:50:54.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797456,1731235854112,-500.0,0.00013698,2,"2024-11-10T10:50:54.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797457,1731235854123,-500.0,0.00013698,2,"2024-11-10T10:50:54.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797458,1731235854132,-500.0,0.00013698,2,"2024-11-10T10:50:54.132",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797459,1731235854142,-500.0,0.00013698,2,"2024-11-10T10:50:54.142",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797460,1731235854152,-500.0,0.00013698,2,"2024-11-10T10:50:54.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797461,1731235854161,-151.0,0.00013698,2,"2024-11-10T10:50:54.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797462,1731235854170,-500.0,0.00013698,2,"2024-11-10T10:50:54.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797463,1731235854179,-500.0,0.00013698,2,"2024-11-10T10:50:54.179",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797464,1731235854188,-500.0,0.00013698,2,"2024-11-10T10:50:54.188",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797465,1731235854197,-590.15304681,0.00013698,2,"2024-11-10T10:50:54.197",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797466,1731235854206,-500.0,0.00013698,2,"2024-11-10T10:50:54.206",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797467,1731235854215,-151.0,0.00013698,2,"2024-11-10T10:50:54.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797468,1731235854226,-500.0,0.00013698,2,"2024-11-10T10:50:54.226",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797469,1731235854236,-151.0,0.00013698,2,"2024-11-10T10:50:54.236",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797470,1731235854245,-500.0,0.00013698,2,"2024-11-10T10:50:54.245",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797471,1731235854254,-436.151642,0.00013698,2,"2024-11-10T10:50:54.254",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797472,1731235854263,-507.4548796,0.00013698,2,"2024-11-10T10:50:54.263",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797473,1731235854273,-151.0,0.00013698,2,"2024-11-10T10:50:54.273",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797474,1731235854282,-436.151642,0.00013698,2,"2024-11-10T10:50:54.282",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797475,1731235854291,-151.0,0.00013698,2,"2024-11-10T10:50:54.291",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797476,1731235854300,-436.151642,0.00013698,2,"2024-11-10T10:50:54.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797477,1731235854309,-500.0,0.00013698,2,"2024-11-10T10:50:54.309",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797478,1731235854318,-151.0,0.00013698,2,"2024-11-10T10:50:54.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797479,1731235854327,-500.0,0.00013698,2,"2024-11-10T10:50:54.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797480,1731235854337,-500.0,0.00013698,2,"2024-11-10T10:50:54.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797481,1731235854346,-151.0,0.00013698,2,"2024-11-10T10:50:54.346",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797482,1731235854355,-436.151642,0.00013698,2,"2024-11-10T10:50:54.355",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797483,1731235854364,-241.72476588,0.00013698,2,"2024-11-10T10:50:54.364",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797484,1731235854373,-1485.46,0.00013698,2,"2024-11-10T10:50:54.373",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797485,1731235854382,-151.0,0.00013698,2,"2024-11-10T10:50:54.382",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797486,1731235854391,-436.151642,0.00013698,2,"2024-11-10T10:50:54.391",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797487,1731235854401,-151.0,0.00013698,2,"2024-11-10T10:50:54.401",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797488,1731235854410,-1485.46,0.00013698,2,"2024-11-10T10:50:54.410",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797489,1731235854419,-1485.46,0.00013698,2,"2024-11-10T10:50:54.419",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797490,1731235854428,-151.0,0.00013698,2,"2024-11-10T10:50:54.428",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797491,1731235854437,-1485.46,0.00013698,2,"2024-11-10T10:50:54.437",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797492,1731235854446,-436.151642,0.00013698,2,"2024-11-10T10:50:54.446",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797493,1731235854456,-1485.46,0.00013698,2,"2024-11-10T10:50:54.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797494,1731235854465,-151.0,0.00013698,2,"2024-11-10T10:50:54.465",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797495,1731235854475,-1485.46,0.00013698,2,"2024-11-10T10:50:54.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797496,1731235854484,-436.151642,0.00013698,2,"2024-11-10T10:50:54.484",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797497,1731235854493,-151.0,0.00013698,2,"2024-11-10T10:50:54.493",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797498,1731235854503,-1485.46,0.00013698,2,"2024-11-10T10:50:54.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797499,1731235854512,-500.0,0.00013698,2,"2024-11-10T10:50:54.512",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797500,1731235854521,-1485.46,0.00013698,2,"2024-11-10T10:50:54.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797501,1731235854530,-151.0,0.00013698,2,"2024-11-10T10:50:54.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797502,1731235854540,-436.151642,0.00013698,2,"2024-11-10T10:50:54.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797503,1731235854549,-1485.46,0.00013698,2,"2024-11-10T10:50:54.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797504,1731235854558,-151.0,0.00013698,2,"2024-11-10T10:50:54.558",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797505,1731235854567,-500.0,0.00013698,2,"2024-11-10T10:50:54.567",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797506,1731235854576,-151.0,0.00013698,2,"2024-11-10T10:50:54.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797507,1731235854585,-1485.46,0.00013698,2,"2024-11-10T10:50:54.585",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797508,1731235854594,-436.151642,0.00013698,2,"2024-11-10T10:50:54.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797509,1731235854603,-500.0,0.00013698,2,"2024-11-10T10:50:54.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797510,1731235854612,-1485.46,0.00013698,2,"2024-11-10T10:50:54.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797511,1731235854621,-500.0,0.00013698,2,"2024-11-10T10:50:54.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797512,1731235854630,-151.0,0.00013698,2,"2024-11-10T10:50:54.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797513,1731235854639,-436.151642,0.00013698,2,"2024-11-10T10:50:54.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797514,1731235854648,-151.0,0.00013698,2,"2024-11-10T10:50:54.648",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797515,1731235854658,-1485.46,0.00013698,2,"2024-11-10T10:50:54.658",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797516,1731235854667,-500.0,0.00013698,2,"2024-11-10T10:50:54.667",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797517,1731235854676,-500.0,0.00013698,2,"2024-11-10T10:50:54.676",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797518,1731235854685,-1485.46,0.00013698,2,"2024-11-10T10:50:54.685",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797519,1731235854694,-436.151642,0.00013698,2,"2024-11-10T10:50:54.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797520,1731235854703,-151.0,0.00013698,2,"2024-11-10T10:50:54.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797521,1731235854712,-500.0,0.00013698,2,"2024-11-10T10:50:54.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797522,1731235854721,-1485.46,0.00013698,2,"2024-11-10T10:50:54.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797523,1731235854730,-436.151642,0.00013698,2,"2024-11-10T10:50:54.730",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797524,1731235854739,-151.0,0.00013698,2,"2024-11-10T10:50:54.739",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797525,1731235854748,-500.0,0.00013698,2,"2024-11-10T10:50:54.748",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797526,1731235854758,-1485.46,0.00013698,2,"2024-11-10T10:50:54.758",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797527,1731235854767,-181.522187,0.00013698,2,"2024-11-10T10:50:54.767",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797528,1731235854776,-275.02516913,0.00013698,2,"2024-11-10T10:50:54.776",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797529,1731235854785,-436.151642,0.00013698,2,"2024-11-10T10:50:54.785",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797530,1731235854794,-1485.46,0.00013698,2,"2024-11-10T10:50:54.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797531,1731235854803,-151.0,0.00013698,2,"2024-11-10T10:50:54.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797532,1731235854813,-1485.46,0.00013698,2,"2024-11-10T10:50:54.813",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797533,1731235854822,-436.151642,0.00013698,2,"2024-11-10T10:50:54.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797534,1731235854831,-151.0,0.00013698,2,"2024-11-10T10:50:54.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797535,1731235854840,-1485.46,0.00013698,2,"2024-11-10T10:50:54.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797536,1731235854849,-436.151642,0.00013698,2,"2024-11-10T10:50:54.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797537,1731235854858,-219.35388,0.00013698,2,"2024-11-10T10:50:54.858",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797538,1731235854868,-1485.46,0.00013698,2,"2024-11-10T10:50:54.868",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797539,1731235854877,-436.151642,0.00013698,2,"2024-11-10T10:50:54.877",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797540,1731235854885,-1485.46,0.00013698,2,"2024-11-10T10:50:54.885",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797541,1731235854894,-436.151642,0.00013698,2,"2024-11-10T10:50:54.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797542,1731235854903,-1485.46,0.00013698,2,"2024-11-10T10:50:54.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797543,1731235854912,-500.0,0.00013698,2,"2024-11-10T10:50:54.912",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797544,1731235854922,-1485.46,0.00013698,2,"2024-11-10T10:50:54.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797545,1731235854931,-436.151642,0.00013698,2,"2024-11-10T10:50:54.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797546,1731235854940,-500.0,0.00013698,2,"2024-11-10T10:50:54.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797547,1731235854950,-500.0,0.00013698,2,"2024-11-10T10:50:54.950",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797548,1731235854958,-436.151642,0.00013698,2,"2024-11-10T10:50:54.958",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797549,1731235854968,-500.0,0.00013698,2,"2024-11-10T10:50:54.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797550,1731235854980,-436.151646,0.00013698,2,"2024-11-10T10:50:54.980",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797551,1731235854989,-500.0,0.00013698,2,"2024-11-10T10:50:54.989",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797552,1731235854998,-500.0,0.00013698,2,"2024-11-10T10:50:54.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797553,1731235855007,-500.0,0.00013698,2,"2024-11-10T10:50:55.007",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797554,1731235855016,-500.0,0.00013698,2,"2024-11-10T10:50:55.016",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797555,1731235855025,-500.0,0.00013698,2,"2024-11-10T10:50:55.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797556,1731235855034,-1485.46,0.00013698,2,"2024-11-10T10:50:55.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797557,1731235855044,-1485.58444886,0.00013698,2,"2024-11-10T10:50:55.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797558,1731235855058,-500.0,0.00013698,2,"2024-11-10T10:50:55.058",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797559,1731235855070,-500.0,0.00013698,2,"2024-11-10T10:50:55.070",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797560,1731235855079,-719.9,0.00013698,2,"2024-11-10T10:50:55.079",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797561,1731235855089,-500.0,0.00013698,2,"2024-11-10T10:50:55.089",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797562,1731235855098,-719.9,0.00013698,2,"2024-11-10T10:50:55.098",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797563,1731235855107,-500.0,0.00013698,2,"2024-11-10T10:50:55.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797564,1731235855116,-719.9,0.00013698,2,"2024-11-10T10:50:55.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797565,1731235855126,-719.9,0.00013698,2,"2024-11-10T10:50:55.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797566,1731235855136,-719.9,0.00013698,2,"2024-11-10T10:50:55.136",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797567,1731235855146,-500.0,0.00013698,2,"2024-11-10T10:50:55.146",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797568,1731235855155,-719.9,0.00013698,2,"2024-11-10T10:50:55.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797569,1731235855164,-500.0,0.00013698,2,"2024-11-10T10:50:55.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797570,1731235855173,-719.9,0.00013698,2,"2024-11-10T10:50:55.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797571,1731235855183,-500.0,0.00013698,2,"2024-11-10T10:50:55.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797572,1731235855192,-719.9,0.00013698,2,"2024-11-10T10:50:55.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797573,1731235855200,-500.0,0.00013698,2,"2024-11-10T10:50:55.200",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797574,1731235855209,-500.0,0.00013698,2,"2024-11-10T10:50:55.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797575,1731235855219,-719.9,0.00013698,2,"2024-11-10T10:50:55.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797576,1731235855231,-500.0,0.00013698,2,"2024-11-10T10:50:55.231",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797577,1731235855240,-719.9,0.00013698,2,"2024-11-10T10:50:55.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797578,1731235855249,-500.0,0.00013698,2,"2024-11-10T10:50:55.249",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797579,1731235855258,-719.9,0.00013698,2,"2024-11-10T10:50:55.258",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797580,1731235855267,-511.06,0.00013698,2,"2024-11-10T10:50:55.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797581,1731235855277,-500.0,0.00013698,2,"2024-11-10T10:50:55.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797582,1731235855286,-719.9,0.00013698,2,"2024-11-10T10:50:55.286",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797583,1731235855295,-500.0,0.00013698,2,"2024-11-10T10:50:55.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797584,1731235855304,-719.9,0.00013698,2,"2024-11-10T10:50:55.304",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797585,1731235855313,-500.0,0.00013698,2,"2024-11-10T10:50:55.313",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797586,1731235855322,-719.9,0.00013698,2,"2024-11-10T10:50:55.322",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797587,1731235855332,-500.0,0.00013698,2,"2024-11-10T10:50:55.332",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797588,1731235855341,-719.9,0.00013698,2,"2024-11-10T10:50:55.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797589,1731235855350,-719.9,0.00013698,2,"2024-11-10T10:50:55.350",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797590,1731235855360,-500.0,0.00013698,2,"2024-11-10T10:50:55.360",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797591,1731235855369,-719.9,0.00013698,2,"2024-11-10T10:50:55.369",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797592,1731235855379,-500.0,0.00013698,2,"2024-11-10T10:50:55.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797593,1731235855388,-719.9,0.00013698,2,"2024-11-10T10:50:55.388",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797594,1731235855397,-500.0,0.00013698,2,"2024-11-10T10:50:55.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797595,1731235855406,-500.0,0.00013698,2,"2024-11-10T10:50:55.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797596,1731235855415,-719.9,0.00013698,2,"2024-11-10T10:50:55.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797597,1731235855424,-500.0,0.00013698,2,"2024-11-10T10:50:55.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797598,1731235855433,-500.0,0.00013698,2,"2024-11-10T10:50:55.433",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797599,1731235855442,-719.9,0.00013698,2,"2024-11-10T10:50:55.442",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797600,1731235855451,-500.0,0.00013698,2,"2024-11-10T10:50:55.451",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797601,1731235855460,-719.9,0.00013698,2,"2024-11-10T10:50:55.460",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797602,1731235855469,-500.0,0.00013698,2,"2024-11-10T10:50:55.469",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797603,1731235855486,-500.0,0.00013698,2,"2024-11-10T10:50:55.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797604,1731235855495,-368.22905445,0.00013698,2,"2024-11-10T10:50:55.495",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797605,1731235855504,-719.9,0.00013698,2,"2024-11-10T10:50:55.504",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797606,1731235855514,-500.0,0.00013698,2,"2024-11-10T10:50:55.514",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797607,1731235855523,-719.9,0.00013698,2,"2024-11-10T10:50:55.523",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797608,1731235855533,-515.21433523,0.00013698,2,"2024-11-10T10:50:55.533",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797609,1731235855542,-500.0,0.00013698,2,"2024-11-10T10:50:55.542",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797610,1731235855551,-500.0,0.00013698,2,"2024-11-10T10:50:55.551",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797611,1731235855560,-500.0,0.00013698,2,"2024-11-10T10:50:55.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797612,1731235855569,-500.0,0.00013698,2,"2024-11-10T10:50:55.569",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797613,1731235855578,-500.0,0.00013698,2,"2024-11-10T10:50:55.578",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797614,1731235855587,-500.0,0.00013698,2,"2024-11-10T10:50:55.587",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797615,1731235855596,-500.0,0.00013698,2,"2024-11-10T10:50:55.596",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797616,1731235855605,-500.0,0.00013698,2,"2024-11-10T10:50:55.605",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797617,1731235855614,-500.0,0.00013698,2,"2024-11-10T10:50:55.614",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797618,1731235855624,-500.0,0.00013698,2,"2024-11-10T10:50:55.624",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797619,1731235855633,-514.84356118,0.00013698,2,"2024-11-10T10:50:55.633",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797620,1731235855643,-500.0,0.00013698,2,"2024-11-10T10:50:55.643",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797621,1731235855652,-500.0,0.00013698,2,"2024-11-10T10:50:55.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797622,1731235855661,-500.0,0.00013698,2,"2024-11-10T10:50:55.661",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797623,1731235855670,-500.0,0.00013698,2,"2024-11-10T10:50:55.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797624,1731235855679,-500.0,0.00013698,2,"2024-11-10T10:50:55.679",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797625,1731235855688,-828.2,0.00013698,2,"2024-11-10T10:50:55.688",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797626,1731235855697,-500.0,0.00013698,2,"2024-11-10T10:50:55.697",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797627,1731235855706,-500.0,0.00013698,2,"2024-11-10T10:50:55.706",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797628,1731235855715,-828.2,0.00013698,2,"2024-11-10T10:50:55.715",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797629,1731235855725,-500.0,0.00013698,2,"2024-11-10T10:50:55.725",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797630,1731235855735,-500.0,0.00013698,2,"2024-11-10T10:50:55.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797631,1731235855744,-828.2,0.00013698,2,"2024-11-10T10:50:55.744",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797632,1731235855753,-500.0,0.00013698,2,"2024-11-10T10:50:55.753",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797633,1731235855762,-500.0,0.00013698,2,"2024-11-10T10:50:55.762",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797634,1731235855771,-627.1635536,0.00013698,2,"2024-11-10T10:50:55.771",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797635,1731235855781,-500.0,0.00013698,2,"2024-11-10T10:50:55.781",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797636,1731235855789,-828.2,0.00013698,2,"2024-11-10T10:50:55.789",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797637,1731235855799,-500.0,0.00013698,2,"2024-11-10T10:50:55.799",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797638,1731235855808,-828.2,0.00013698,2,"2024-11-10T10:50:55.808",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797639,1731235855817,-500.0,0.00013698,2,"2024-11-10T10:50:55.817",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797640,1731235855826,-828.2,0.00013698,2,"2024-11-10T10:50:55.826",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797641,1731235855835,-500.0,0.00013698,2,"2024-11-10T10:50:55.835",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797642,1731235855844,-828.2,0.00013698,2,"2024-11-10T10:50:55.844",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797643,1731235855853,-500.0,0.00013698,2,"2024-11-10T10:50:55.853",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797644,1731235855862,-500.0,0.00013698,2,"2024-11-10T10:50:55.862",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797645,1731235855871,-828.2,0.00013698,2,"2024-11-10T10:50:55.871",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797646,1731235855880,-519.4743688,0.00013698,2,"2024-11-10T10:50:55.880",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797647,1731235855889,-500.0,0.00013698,2,"2024-11-10T10:50:55.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797648,1731235855898,-828.2,0.00013698,2,"2024-11-10T10:50:55.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797649,1731235855906,-500.0,0.00013698,2,"2024-11-10T10:50:55.906",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797650,1731235855916,-500.0,0.00013698,2,"2024-11-10T10:50:55.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797651,1731235855925,-828.2,0.00013698,2,"2024-11-10T10:50:55.925",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797652,1731235855933,-500.0,0.00013698,2,"2024-11-10T10:50:55.933",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797653,1731235855943,-828.2,0.00013698,2,"2024-11-10T10:50:55.943",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797654,1731235855952,-500.0,0.00013698,2,"2024-11-10T10:50:55.952",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797655,1731235855961,-828.2,0.00013698,2,"2024-11-10T10:50:55.961",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797656,1731235855970,-500.0,0.00013698,2,"2024-11-10T10:50:55.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797657,1731235855979,-500.0,0.00013698,2,"2024-11-10T10:50:55.979",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797658,1731235855988,-500.0,0.00013698,2,"2024-11-10T10:50:55.988",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797659,1731235855998,-500.0,0.00013698,2,"2024-11-10T10:50:55.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797660,1731235856006,-500.0,0.00013698,2,"2024-11-10T10:50:56.006",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797661,1731235856015,-500.0,0.00013698,2,"2024-11-10T10:50:56.015",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797662,1731235856025,-500.0,0.00013698,2,"2024-11-10T10:50:56.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797663,1731235856034,-517.54606171,0.00013698,2,"2024-11-10T10:50:56.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797664,1731235856043,-500.0,0.00013698,2,"2024-11-10T10:50:56.043",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797665,1731235856057,-500.0,0.00013698,2,"2024-11-10T10:50:56.057",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797666,1731235856066,-627.28939008,0.00013698,2,"2024-11-10T10:50:56.066",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797667,1731235856075,-720.08540237,0.00013698,2,"2024-11-10T10:50:56.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797668,1731235856084,-500.0,0.00013698,2,"2024-11-10T10:50:56.084",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797669,1731235856093,-500.0,0.00013698,2,"2024-11-10T10:50:56.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797670,1731235856102,-500.0,0.00013698,2,"2024-11-10T10:50:56.102",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797671,1731235856111,-500.0,0.00013698,2,"2024-11-10T10:50:56.111",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797672,1731235856120,-500.0,0.00013698,2,"2024-11-10T10:50:56.120",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797673,1731235856129,-500.0,0.00013698,2,"2024-11-10T10:50:56.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797674,1731235856138,-500.0,0.00013698,2,"2024-11-10T10:50:56.138",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797675,1731235856147,-500.0,0.00013698,2,"2024-11-10T10:50:56.147",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797676,1731235856157,-500.0,0.00013698,2,"2024-11-10T10:50:56.157",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797677,1731235856166,-500.0,0.00013698,2,"2024-11-10T10:50:56.166",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797678,1731235856176,-500.0,0.00013698,2,"2024-11-10T10:50:56.176",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797679,1731235856185,-500.0,0.00013698,2,"2024-11-10T10:50:56.185",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797680,1731235856194,-1073.08,0.00013698,2,"2024-11-10T10:50:56.194",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797681,1731235856204,-500.0,0.00013698,2,"2024-11-10T10:50:56.204",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797682,1731235856213,-500.0,0.00013698,2,"2024-11-10T10:50:56.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797683,1731235856222,-500.0,0.00013698,2,"2024-11-10T10:50:56.222",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797684,1731235856231,-500.0,0.00013698,2,"2024-11-10T10:50:56.231",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797685,1731235856240,-1073.08,0.00013698,2,"2024-11-10T10:50:56.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797686,1731235856249,-500.0,0.00013698,2,"2024-11-10T10:50:56.249",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797687,1731235856259,-500.0,0.00013698,2,"2024-11-10T10:50:56.259",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797688,1731235856268,-500.0,0.00013698,2,"2024-11-10T10:50:56.268",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797689,1731235856277,-500.0,0.00013698,2,"2024-11-10T10:50:56.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797690,1731235856286,-500.0,0.00013698,2,"2024-11-10T10:50:56.286",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797691,1731235856295,-1073.08,0.00013698,2,"2024-11-10T10:50:56.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797692,1731235856305,-500.0,0.00013698,2,"2024-11-10T10:50:56.305",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797693,1731235856314,-500.0,0.00013698,2,"2024-11-10T10:50:56.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797694,1731235856323,-500.0,0.00013698,2,"2024-11-10T10:50:56.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797695,1731235856333,-500.0,0.00013698,2,"2024-11-10T10:50:56.333",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797696,1731235856341,-500.0,0.00013698,2,"2024-11-10T10:50:56.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797697,1731235856351,-1073.08,0.00013698,2,"2024-11-10T10:50:56.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797698,1731235856360,-500.0,0.00013698,2,"2024-11-10T10:50:56.360",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797699,1731235856369,-500.0,0.00013698,2,"2024-11-10T10:50:56.369",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797700,1731235856378,-500.0,0.00013698,2,"2024-11-10T10:50:56.378",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797701,1731235856388,-500.0,0.00013698,2,"2024-11-10T10:50:56.388",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797702,1731235856397,-500.0,0.00013698,2,"2024-11-10T10:50:56.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797703,1731235856406,-1073.08,0.00013698,2,"2024-11-10T10:50:56.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797704,1731235856416,-828.2,0.00013698,2,"2024-11-10T10:50:56.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797705,1731235856425,-500.0,0.00013698,2,"2024-11-10T10:50:56.425",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797706,1731235856435,-500.0,0.00013698,2,"2024-11-10T10:50:56.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797707,1731235856444,-500.0,0.00013698,2,"2024-11-10T10:50:56.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797708,1731235856454,-828.2,0.00013698,2,"2024-11-10T10:50:56.454",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797709,1731235856463,-1073.08,0.00013698,2,"2024-11-10T10:50:56.463",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797710,1731235856472,-500.0,0.00013698,2,"2024-11-10T10:50:56.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797711,1731235856481,-500.0,0.00013698,2,"2024-11-10T10:50:56.481",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797712,1731235856490,-500.0,0.00013698,2,"2024-11-10T10:50:56.490",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797713,1731235856499,-500.0,0.00013698,2,"2024-11-10T10:50:56.499",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797714,1731235856508,-500.0,0.00013698,2,"2024-11-10T10:50:56.508",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797715,1731235856516,-1073.08,0.00013698,2,"2024-11-10T10:50:56.516",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797716,1731235856525,-828.2,0.00013698,2,"2024-11-10T10:50:56.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797717,1731235856535,-500.0,0.00013698,2,"2024-11-10T10:50:56.535",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797718,1731235856545,-500.0,0.00013698,2,"2024-11-10T10:50:56.545",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797719,1731235856554,-476.0993285,0.00013698,2,"2024-11-10T10:50:56.554",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797720,1731235856563,-500.0,0.00013698,2,"2024-11-10T10:50:56.563",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797721,1731235856572,-828.2,0.00013698,2,"2024-11-10T10:50:56.572",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797722,1731235856581,-1073.08,0.00013698,2,"2024-11-10T10:50:56.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797723,1731235856591,-500.0,0.00013698,2,"2024-11-10T10:50:56.591",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797724,1731235856600,-500.0,0.00013698,2,"2024-11-10T10:50:56.600",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797725,1731235856609,-500.0,0.00013698,2,"2024-11-10T10:50:56.609",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797726,1731235856618,-500.0,0.00013698,2,"2024-11-10T10:50:56.618",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797727,1731235856627,-828.2,0.00013698,2,"2024-11-10T10:50:56.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797728,1731235856637,-1073.08,0.00013698,2,"2024-11-10T10:50:56.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797729,1731235856646,-500.0,0.00013698,2,"2024-11-10T10:50:56.646",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797730,1731235856655,-500.0,0.00013698,2,"2024-11-10T10:50:56.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797731,1731235856665,-500.0,0.00013698,2,"2024-11-10T10:50:56.665",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797732,1731235856674,-500.0,0.00013698,2,"2024-11-10T10:50:56.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797733,1731235856683,-828.2,0.00013698,2,"2024-11-10T10:50:56.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797734,1731235856693,-1073.08,0.00013698,2,"2024-11-10T10:50:56.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797735,1731235856702,-500.0,0.00013698,2,"2024-11-10T10:50:56.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797736,1731235856711,-500.0,0.00013698,2,"2024-11-10T10:50:56.711",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797737,1731235856722,-500.0,0.00013698,2,"2024-11-10T10:50:56.722",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797738,1731235856731,-500.0,0.00013698,2,"2024-11-10T10:50:56.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797739,1731235856740,-1073.08,0.00013698,2,"2024-11-10T10:50:56.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797740,1731235856750,-828.2,0.00013698,2,"2024-11-10T10:50:56.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797741,1731235856910,-500.0,0.00013698,2,"2024-11-10T10:50:56.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797742,1731235856923,-500.0,0.00013698,2,"2024-11-10T10:50:56.923",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797743,1731235856933,-500.0,0.00013698,2,"2024-11-10T10:50:56.933",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797744,1731235856943,-500.0,0.00013698,2,"2024-11-10T10:50:56.943",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797745,1731235856953,-1073.08,0.00013698,2,"2024-11-10T10:50:56.953",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797746,1731235856962,-828.2,0.00013698,2,"2024-11-10T10:50:56.962",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797747,1731235856973,-499.2832854,0.00013698,2,"2024-11-10T10:50:56.973",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797748,1731235856984,-500.0,0.00013698,2,"2024-11-10T10:50:56.984",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797749,1731235856994,-500.0,0.00013698,2,"2024-11-10T10:50:56.994",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797750,1731235857004,-500.0,0.00013698,2,"2024-11-10T10:50:57.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797751,1731235857015,-1073.08,0.00013698,2,"2024-11-10T10:50:57.015",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797752,1731235857025,-500.0,0.00013698,2,"2024-11-10T10:50:57.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797753,1731235857034,-500.0,0.00013698,2,"2024-11-10T10:50:57.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797754,1731235857044,-500.0,0.00013698,2,"2024-11-10T10:50:57.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797755,1731235857055,-1073.08,0.00013698,2,"2024-11-10T10:50:57.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797756,1731235857065,-539.88853376,0.00013698,2,"2024-11-10T10:50:57.065",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797757,1731235857075,-500.0,0.00013698,2,"2024-11-10T10:50:57.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797758,1731235857084,-500.0,0.00013698,2,"2024-11-10T10:50:57.084",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797759,1731235857094,-1073.08,0.00013698,2,"2024-11-10T10:50:57.094",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797760,1731235857104,-828.2,0.00013698,2,"2024-11-10T10:50:57.104",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797761,1731235857113,-588.80404558,0.00013698,2,"2024-11-10T10:50:57.113",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797762,1731235857123,-1073.08,0.00013698,2,"2024-11-10T10:50:57.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797763,1731235857133,-500.0,0.00013698,2,"2024-11-10T10:50:57.133",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797764,1731235857142,-500.0,0.00013698,2,"2024-11-10T10:50:57.142",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797765,1731235857154,-828.2,0.00013698,2,"2024-11-10T10:50:57.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797766,1731235857164,-1073.08,0.00013698,2,"2024-11-10T10:50:57.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797767,1731235857174,-500.0,0.00013698,2,"2024-11-10T10:50:57.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797768,1731235857183,-500.0,0.00013698,2,"2024-11-10T10:50:57.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797769,1731235857193,-828.2,0.00013698,2,"2024-11-10T10:50:57.193",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797770,1731235857203,-1073.08,0.00013698,2,"2024-11-10T10:50:57.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797771,1731235857213,-555.39548618,0.00013698,2,"2024-11-10T10:50:57.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797772,1731235857223,-500.0,0.00013698,2,"2024-11-10T10:50:57.223",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797773,1731235857233,-828.38348454,0.00013698,2,"2024-11-10T10:50:57.233",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797774,1731235857242,-1073.08,0.00013698,2,"2024-11-10T10:50:57.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797775,1731235857252,-500.0,0.00013698,2,"2024-11-10T10:50:57.252",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797776,1731235857262,-1073.08,0.00013698,2,"2024-11-10T10:50:57.262",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797777,1731235857271,-500.0,0.00013698,2,"2024-11-10T10:50:57.271",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797778,1731235857281,-1073.08,0.00013698,2,"2024-11-10T10:50:57.281",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797779,1731235857290,-500.0,0.00013698,2,"2024-11-10T10:50:57.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797780,1731235857300,-1073.08,0.00013698,2,"2024-11-10T10:50:57.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797781,1731235857310,-500.0,0.00013698,2,"2024-11-10T10:50:57.310",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797782,1731235857320,-500.0,0.00013698,2,"2024-11-10T10:50:57.320",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797783,1731235857329,-500.0,0.00013698,2,"2024-11-10T10:50:57.329",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797784,1731235857339,-1073.08,0.00013698,2,"2024-11-10T10:50:57.339",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797785,1731235857349,-500.0,0.00013698,2,"2024-11-10T10:50:57.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797786,1731235857359,-1073.29321304,0.00013698,2,"2024-11-10T10:50:57.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797787,1731235857368,-500.0,0.00013698,2,"2024-11-10T10:50:57.368",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797788,1731235857378,-500.0,0.00013698,2,"2024-11-10T10:50:57.378",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797789,1731235857387,-500.0,0.00013698,2,"2024-11-10T10:50:57.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797790,1731235857397,-500.0,0.00013698,2,"2024-11-10T10:50:57.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797791,1731235857406,-271.19807625,0.00013698,2,"2024-11-10T10:50:57.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797792,1731235857416,-500.0,0.00013698,2,"2024-11-10T10:50:57.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797793,1731235857425,-500.0,0.00013698,2,"2024-11-10T10:50:57.425",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797794,1731235857436,-500.0,0.00013698,2,"2024-11-10T10:50:57.436",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797795,1731235857446,-500.0,0.00013698,2,"2024-11-10T10:50:57.446",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797796,1731235857456,-500.0,0.00013698,2,"2024-11-10T10:50:57.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797797,1731235857466,-500.0,0.00013698,2,"2024-11-10T10:50:57.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797798,1731235857476,-500.0,0.00013698,2,"2024-11-10T10:50:57.476",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797799,1731235857486,-500.0,0.00013698,2,"2024-11-10T10:50:57.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797800,1731235857495,-500.0,0.00013698,2,"2024-11-10T10:50:57.495",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797801,1731235857504,-500.0,0.00013698,2,"2024-11-10T10:50:57.504",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797802,1731235857514,-522.96868555,0.00013698,2,"2024-11-10T10:50:57.514",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797803,1731235857525,-500.0,0.00013698,2,"2024-11-10T10:50:57.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797804,1731235857535,-500.0,0.00013698,2,"2024-11-10T10:50:57.535",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797805,1731235857545,-500.0,0.00013698,2,"2024-11-10T10:50:57.545",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797806,1731235857555,-500.0,0.00013698,2,"2024-11-10T10:50:57.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797807,1731235857565,-500.0,0.00013698,2,"2024-11-10T10:50:57.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797808,1731235857575,-500.0,0.00013698,2,"2024-11-10T10:50:57.575",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797809,1731235857584,-500.0,0.00013698,2,"2024-11-10T10:50:57.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797810,1731235857593,-500.0,0.00013698,2,"2024-11-10T10:50:57.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797811,1731235857604,-519.86436344,0.00013698,2,"2024-11-10T10:50:57.604",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797812,1731235857613,-500.0,0.00013698,2,"2024-11-10T10:50:57.613",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797813,1731235857623,-500.0,0.00013698,2,"2024-11-10T10:50:57.623",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797814,1731235857632,-500.0,0.00013698,2,"2024-11-10T10:50:57.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797815,1731235857642,-932.84,0.00013698,2,"2024-11-10T10:50:57.642",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797816,1731235857652,-500.0,0.00013698,2,"2024-11-10T10:50:57.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797817,1731235857662,-932.84,0.00013698,2,"2024-11-10T10:50:57.662",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797818,1731235857671,-500.0,0.00013698,2,"2024-11-10T10:50:57.671",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797819,1731235857681,-500.0,0.00013698,2,"2024-11-10T10:50:57.681",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797820,1731235857691,-932.84,0.00013698,2,"2024-11-10T10:50:57.691",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797821,1731235857701,-500.0,0.00013698,2,"2024-11-10T10:50:57.701",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797822,1731235857710,-500.0,0.00013698,2,"2024-11-10T10:50:57.710",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797823,1731235857719,-500.0,0.00013698,2,"2024-11-10T10:50:57.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797824,1731235857732,-932.84,0.00013698,2,"2024-11-10T10:50:57.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797825,1731235857741,-500.0,0.00013698,2,"2024-11-10T10:50:57.741",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797826,1731235857751,-500.0,0.00013698,2,"2024-11-10T10:50:57.751",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797827,1731235857760,-932.84,0.00013698,2,"2024-11-10T10:50:57.760",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797828,1731235857770,-500.0,0.00013698,2,"2024-11-10T10:50:57.770",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797829,1731235857780,-500.0,0.00013698,2,"2024-11-10T10:50:57.780",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797830,1731235857789,-932.84,0.00013698,2,"2024-11-10T10:50:57.789",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797831,1731235857799,-500.0,0.00013698,2,"2024-11-10T10:50:57.799",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797832,1731235857809,-500.0,0.00013698,2,"2024-11-10T10:50:57.809",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797833,1731235857819,-932.84,0.00013698,2,"2024-11-10T10:50:57.819",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797834,1731235857829,-500.0,0.00013698,2,"2024-11-10T10:50:57.829",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797835,1731235857840,-500.0,0.00013698,2,"2024-11-10T10:50:57.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797836,1731235857850,-500.0,0.00013698,2,"2024-11-10T10:50:57.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797837,1731235857860,-932.84,0.00013698,2,"2024-11-10T10:50:57.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797838,1731235857870,-454.50538681,0.00013698,2,"2024-11-10T10:50:57.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797839,1731235857880,-500.0,0.00013698,2,"2024-11-10T10:50:57.880",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797840,1731235857890,-500.0,0.00013698,2,"2024-11-10T10:50:57.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797841,1731235857900,-500.0,0.00013698,2,"2024-11-10T10:50:57.900",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797842,1731235857910,-500.0,0.00013698,2,"2024-11-10T10:50:57.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797843,1731235857919,-932.84,0.00013698,2,"2024-11-10T10:50:57.919",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797844,1731235857930,-250.60471998,0.00013698,2,"2024-11-10T10:50:57.930",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797845,1731235857939,-932.84,0.00013698,2,"2024-11-10T10:50:57.939",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797846,1731235857949,-500.0,0.00013698,2,"2024-11-10T10:50:57.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797847,1731235857959,-502.56787771,0.00013698,2,"2024-11-10T10:50:57.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797848,1731235857970,-932.84,0.00013698,2,"2024-11-10T10:50:57.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797849,1731235857983,-500.0,0.00013698,2,"2024-11-10T10:50:57.983",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797850,1731235857993,-500.0,0.00013698,2,"2024-11-10T10:50:57.993",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797851,1731235858003,-932.84,0.00013698,2,"2024-11-10T10:50:58.003",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797852,1731235858013,-932.84,0.00013698,2,"2024-11-10T10:50:58.013",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797853,1731235858023,-500.0,0.00013698,2,"2024-11-10T10:50:58.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797854,1731235858033,-932.84,0.00013698,2,"2024-11-10T10:50:58.033",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797855,1731235858042,-500.0,0.00013698,2,"2024-11-10T10:50:58.042",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797856,1731235858055,-932.84,0.00013698,2,"2024-11-10T10:50:58.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797857,1731235858065,-500.0,0.00013698,2,"2024-11-10T10:50:58.065",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797858,1731235858074,-932.84,0.00013698,2,"2024-11-10T10:50:58.074",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797859,1731235858083,-500.0,0.00013698,2,"2024-11-10T10:50:58.083",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797860,1731235858093,-932.84,0.00013698,2,"2024-11-10T10:50:58.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797861,1731235858103,-500.0,0.00013698,2,"2024-11-10T10:50:58.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797862,1731235858112,-500.0,0.00013698,2,"2024-11-10T10:50:58.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797863,1731235858123,-500.0,0.00013698,2,"2024-11-10T10:50:58.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797864,1731235858132,-932.84,0.00013698,2,"2024-11-10T10:50:58.132",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797865,1731235858142,-500.0,0.00013698,2,"2024-11-10T10:50:58.142",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797866,1731235858152,-500.0,0.00013698,2,"2024-11-10T10:50:58.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797867,1731235858161,-500.0,0.00013698,2,"2024-11-10T10:50:58.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797868,1731235858171,-932.84,0.00013698,2,"2024-11-10T10:50:58.171",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797869,1731235858181,-500.0,0.00013698,2,"2024-11-10T10:50:58.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797870,1731235858191,-500.0,0.00013698,2,"2024-11-10T10:50:58.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797871,1731235858200,-500.0,0.00013698,2,"2024-11-10T10:50:58.200",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797872,1731235858210,-932.84,0.00013698,2,"2024-11-10T10:50:58.210",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797873,1731235858220,-500.0,0.00013698,2,"2024-11-10T10:50:58.220",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797874,1731235858232,-500.0,0.00013698,2,"2024-11-10T10:50:58.232",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797875,1731235858241,-502.65749988,0.00013698,2,"2024-11-10T10:50:58.241",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797876,1731235858251,-932.84,0.00013698,2,"2024-11-10T10:50:58.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797877,1731235858261,-500.0,0.00013698,2,"2024-11-10T10:50:58.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797878,1731235858270,-500.0,0.00013698,2,"2024-11-10T10:50:58.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797879,1731235858280,-500.0,0.00013698,2,"2024-11-10T10:50:58.280",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797880,1731235858289,-932.84,0.00013698,2,"2024-11-10T10:50:58.289",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797881,1731235858299,-500.0,0.00013698,2,"2024-11-10T10:50:58.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797882,1731235858308,-500.0,0.00013698,2,"2024-11-10T10:50:58.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797883,1731235858318,-500.0,0.00013698,2,"2024-11-10T10:50:58.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797884,1731235858328,-932.84,0.00013698,2,"2024-11-10T10:50:58.328",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797885,1731235858337,-151.0,0.00013698,2,"2024-11-10T10:50:58.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797886,1731235858347,-500.0,0.00013698,2,"2024-11-10T10:50:58.347",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797887,1731235858356,-500.0,0.00013698,2,"2024-11-10T10:50:58.356",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797888,1731235858366,-932.9055799,0.00013698,2,"2024-11-10T10:50:58.366",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797889,1731235858376,-500.0,0.00013698,2,"2024-11-10T10:50:58.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797890,1731235858385,-151.0,0.00013698,2,"2024-11-10T10:50:58.385",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797891,1731235858395,-500.0,0.00013698,2,"2024-11-10T10:50:58.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797892,1731235858405,-500.0,0.00013698,2,"2024-11-10T10:50:58.405",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797893,1731235858415,-500.0,0.00013698,2,"2024-11-10T10:50:58.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797894,1731235858424,-151.0,0.00013698,2,"2024-11-10T10:50:58.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797895,1731235858434,-500.0,0.00013698,2,"2024-11-10T10:50:58.434",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797896,1731235858443,-500.0,0.00013698,2,"2024-11-10T10:50:58.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797897,1731235858453,-500.0,0.00013698,2,"2024-11-10T10:50:58.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797898,1731235858462,-174.28154221,0.00013698,2,"2024-11-10T10:50:58.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797899,1731235858472,-151.0,0.00013698,2,"2024-11-10T10:50:58.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797900,1731235858482,-500.0,0.00013698,2,"2024-11-10T10:50:58.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797901,1731235858491,-500.0,0.00013698,2,"2024-11-10T10:50:58.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797902,1731235858501,-500.0,0.00013698,2,"2024-11-10T10:50:58.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797903,1731235858511,-500.0,0.00013698,2,"2024-11-10T10:50:58.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797904,1731235858520,-500.0,0.00013698,2,"2024-11-10T10:50:58.520",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797905,1731235858530,-500.0,0.00013698,2,"2024-11-10T10:50:58.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797906,1731235858540,-507.90611717,0.00013698,2,"2024-11-10T10:50:58.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797907,1731235858550,-500.0,0.00013698,2,"2024-11-10T10:50:58.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797908,1731235858559,-500.0,0.00013698,2,"2024-11-10T10:50:58.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797909,1731235858569,-341.14296838,0.00013698,2,"2024-11-10T10:50:58.569",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797910,1731235858579,-708.07,0.00013698,2,"2024-11-10T10:50:58.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797911,1731235858589,-708.07,0.00013698,2,"2024-11-10T10:50:58.589",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797912,1731235858598,-10000.0,0.00013698,2,"2024-11-10T10:50:58.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797913,1731235858608,-708.07,0.00013698,2,"2024-11-10T10:50:58.608",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797914,1731235858618,-708.07,0.00013698,2,"2024-11-10T10:50:58.618",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797915,1731235858627,-10000.0,0.00013698,2,"2024-11-10T10:50:58.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797916,1731235858637,-708.07,0.00013698,2,"2024-11-10T10:50:58.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797917,1731235858646,-500.0,0.00013698,2,"2024-11-10T10:50:58.646",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797918,1731235858655,-708.07,0.00013698,2,"2024-11-10T10:50:58.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797919,1731235858664,-10000.0,0.00013698,2,"2024-11-10T10:50:58.664",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797920,1731235858674,-708.07,0.00013698,2,"2024-11-10T10:50:58.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797921,1731235858683,-500.0,0.00013698,2,"2024-11-10T10:50:58.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797922,1731235858692,-10000.0,0.00013698,2,"2024-11-10T10:50:58.692",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797923,1731235858701,-151.0,0.00013698,2,"2024-11-10T10:50:58.701",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797924,1731235858711,-708.07,0.00013698,2,"2024-11-10T10:50:58.711",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797925,1731235858720,-500.0,0.00013698,2,"2024-11-10T10:50:58.720",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797926,1731235858730,-708.07,0.00013698,2,"2024-11-10T10:50:58.730",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797927,1731235858739,-151.0,0.00013698,2,"2024-11-10T10:50:58.739",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797928,1731235858748,-10000.0,0.00013698,2,"2024-11-10T10:50:58.748",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797929,1731235858757,-500.0,0.00013698,2,"2024-11-10T10:50:58.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797930,1731235858766,-708.07,0.00013698,2,"2024-11-10T10:50:58.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797931,1731235858775,-500.0,0.00013698,2,"2024-11-10T10:50:58.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797932,1731235858784,-220.143737,0.00013698,2,"2024-11-10T10:50:58.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797933,1731235858793,-708.07,0.00013698,2,"2024-11-10T10:50:58.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797934,1731235858803,-10000.0,0.00013698,2,"2024-11-10T10:50:58.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797935,1731235858812,-500.0,0.00013698,2,"2024-11-10T10:50:58.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797936,1731235858822,-708.07,0.00013698,2,"2024-11-10T10:50:58.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797937,1731235858831,-500.0,0.00013698,2,"2024-11-10T10:50:58.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797938,1731235858840,-708.07,0.00013698,2,"2024-11-10T10:50:58.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797939,1731235858849,-10000.0,0.00013698,2,"2024-11-10T10:50:58.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797940,1731235858858,-500.0,0.00013698,2,"2024-11-10T10:50:58.858",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797941,1731235858867,-708.07,0.00013698,2,"2024-11-10T10:50:58.867",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797942,1731235858876,-500.0,0.00013698,2,"2024-11-10T10:50:58.876",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797943,1731235858886,-1525.4,0.00013698,2,"2024-11-10T10:50:58.886",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797944,1731235858895,-10000.0,0.00013698,2,"2024-11-10T10:50:58.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797945,1731235858904,-500.0,0.00013698,2,"2024-11-10T10:50:58.904",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797946,1731235858913,-708.07,0.00013698,2,"2024-11-10T10:50:58.913",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797947,1731235858922,-1525.4,0.00013698,2,"2024-11-10T10:50:58.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797948,1731235858931,-708.07,0.00013698,2,"2024-11-10T10:50:58.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797949,1731235858940,-500.0,0.00013698,2,"2024-11-10T10:50:58.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797950,1731235858949,-10000.0,0.00013698,2,"2024-11-10T10:50:58.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797951,1731235858959,-1525.4,0.00013698,2,"2024-11-10T10:50:58.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797952,1731235858968,-500.0,0.00013698,2,"2024-11-10T10:50:58.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797953,1731235859315,-708.07,0.00013698,2,"2024-11-10T10:50:59.315",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797954,1731235859343,-1525.4,0.00013698,2,"2024-11-10T10:50:59.343",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797955,1731235859353,-10000.0,0.00013698,2,"2024-11-10T10:50:59.353",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797956,1731235859363,-500.0,0.00013698,2,"2024-11-10T10:50:59.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797957,1731235859372,-708.07,0.00013698,2,"2024-11-10T10:50:59.372",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797958,1731235859382,-1525.4,0.00013698,2,"2024-11-10T10:50:59.382",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797959,1731235859391,-1031.12,0.00013698,2,"2024-11-10T10:50:59.391",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797960,1731235859401,-500.0,0.00013698,2,"2024-11-10T10:50:59.401",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797961,1731235859411,-708.07,0.00013698,2,"2024-11-10T10:50:59.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797962,1731235859421,-3118.13,0.00013698,2,"2024-11-10T10:50:59.421",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797963,1731235859431,-1525.4,0.00013698,2,"2024-11-10T10:50:59.431",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797964,1731235859440,-1031.12,0.00013698,2,"2024-11-10T10:50:59.440",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797965,1731235859449,-10000.0,0.00013698,2,"2024-11-10T10:50:59.449",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797966,1731235859459,-708.07,0.00013698,2,"2024-11-10T10:50:59.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797967,1731235859469,-500.0,0.00013698,2,"2024-11-10T10:50:59.469",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797968,1731235859480,-3118.13,0.00013698,2,"2024-11-10T10:50:59.480",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797969,1731235859490,-1031.12,0.00013698,2,"2024-11-10T10:50:59.490",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797970,1731235859499,-1525.4,0.00013698,2,"2024-11-10T10:50:59.499",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797971,1731235859509,-708.07,0.00013698,2,"2024-11-10T10:50:59.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797972,1731235859519,-500.0,0.00013698,2,"2024-11-10T10:50:59.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797973,1731235859528,-3118.13,0.00013698,2,"2024-11-10T10:50:59.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797974,1731235859538,-1031.12,0.00013698,2,"2024-11-10T10:50:59.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797975,1731235859549,-1525.4,0.00013698,2,"2024-11-10T10:50:59.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797976,1731235859559,-10000.0,0.00013698,2,"2024-11-10T10:50:59.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797977,1731235859570,-500.0,0.00013698,2,"2024-11-10T10:50:59.570",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797978,1731235859581,-3118.13,0.00013698,2,"2024-11-10T10:50:59.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797979,1731235859590,-708.07,0.00013698,2,"2024-11-10T10:50:59.590",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797980,1731235859601,-1031.12,0.00013698,2,"2024-11-10T10:50:59.601",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797981,1731235859612,-1525.4,0.00013698,2,"2024-11-10T10:50:59.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797982,1731235859622,-3118.13,0.00013698,2,"2024-11-10T10:50:59.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797983,1731235859638,-708.07,0.00013698,2,"2024-11-10T10:50:59.638",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797984,1731235859649,-10000.0,0.00013698,2,"2024-11-10T10:50:59.649",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797985,1731235859661,-1031.12,0.00013698,2,"2024-11-10T10:50:59.661",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797986,1731235859671,-500.0,0.00013698,2,"2024-11-10T10:50:59.671",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797987,1731235859683,-1525.4,0.00013698,2,"2024-11-10T10:50:59.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797988,1731235859692,-3118.13,0.00013698,2,"2024-11-10T10:50:59.692",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797989,1731235859702,-708.15648799,0.00013698,2,"2024-11-10T10:50:59.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797990,1731235859712,-1031.12,0.00013698,2,"2024-11-10T10:50:59.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797991,1731235859722,-500.0,0.00013698,2,"2024-11-10T10:50:59.722",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797992,1731235859733,-10000.0,0.00013698,2,"2024-11-10T10:50:59.733",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797993,1731235859743,-1525.4,0.00013698,2,"2024-11-10T10:50:59.743",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797994,1731235859755,-3118.13,0.00013698,2,"2024-11-10T10:50:59.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797995,1731235859765,-1031.12,0.00013698,2,"2024-11-10T10:50:59.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797996,1731235859774,-1252.7,0.00013698,2,"2024-11-10T10:50:59.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797997,1731235859784,-500.0,0.00013698,2,"2024-11-10T10:50:59.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797998,1731235859794,-1525.4,0.00013698,2,"2024-11-10T10:50:59.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341797999,1731235859804,-3118.13,0.00013698,2,"2024-11-10T10:50:59.804",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798000,1731235859815,-1031.12,0.00013698,2,"2024-11-10T10:50:59.815",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798001,1731235859825,-363.02669136,0.00013698,2,"2024-11-10T10:50:59.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798002,1731235859834,-1252.7,0.00013698,2,"2024-11-10T10:50:59.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798003,1731235859845,-10000.0,0.00013698,2,"2024-11-10T10:50:59.845",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798004,1731235859855,-1525.4,0.00013698,2,"2024-11-10T10:50:59.855",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798005,1731235859865,-3118.13,0.00013698,2,"2024-11-10T10:50:59.865",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798006,1731235859875,-1031.12,0.00013698,2,"2024-11-10T10:50:59.875",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798007,1731235859885,-1252.7,0.00013698,2,"2024-11-10T10:50:59.885",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798008,1731235859896,-1525.4,0.00013698,2,"2024-11-10T10:50:59.896",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798009,1731235859905,-10000.0,0.00013698,2,"2024-11-10T10:50:59.905",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798010,1731235859916,-3118.13,0.00013698,2,"2024-11-10T10:50:59.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798011,1731235859926,-1031.12,0.00013698,2,"2024-11-10T10:50:59.926",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798012,1731235859935,-1252.7,0.00013698,2,"2024-11-10T10:50:59.935",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798013,1731235859945,-1525.4,0.00013698,2,"2024-11-10T10:50:59.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798014,1731235859955,-3118.13,0.00013698,2,"2024-11-10T10:50:59.955",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798015,1731235859965,-1031.12,0.00013698,2,"2024-11-10T10:50:59.965",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798016,1731235859976,-1252.7,0.00013698,2,"2024-11-10T10:50:59.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798017,1731235859985,-10000.0,0.00013698,2,"2024-11-10T10:50:59.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798018,1731235859995,-1525.4,0.00013698,2,"2024-11-10T10:50:59.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798019,1731235860005,-1031.12,0.00013698,2,"2024-11-10T10:51:00.005",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798020,1731235860015,-1252.7,0.00013698,2,"2024-11-10T10:51:00.015",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798021,1731235860025,-1525.4,0.00013698,2,"2024-11-10T10:51:00.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798022,1731235860035,-1031.12,0.00013698,2,"2024-11-10T10:51:00.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798023,1731235860046,-500.0,0.00013698,2,"2024-11-10T10:51:00.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798024,1731235860058,-10000.0,0.00013698,2,"2024-11-10T10:51:00.058",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798025,1731235860068,-3118.13,0.00013698,2,"2024-11-10T10:51:00.068",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798026,1731235860078,-1252.7,0.00013698,2,"2024-11-10T10:51:00.078",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798027,1731235860088,-1525.4,0.00013698,2,"2024-11-10T10:51:00.088",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798028,1731235860099,-1031.12,0.00013698,2,"2024-11-10T10:51:00.099",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798029,1731235860109,-500.0,0.00013698,2,"2024-11-10T10:51:00.109",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798030,1731235860119,-3118.13,0.00013698,2,"2024-11-10T10:51:00.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798031,1731235860129,-1252.7,0.00013698,2,"2024-11-10T10:51:00.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798032,1731235860140,-1525.4,0.00013698,2,"2024-11-10T10:51:00.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798033,1731235860150,-10000.0,0.00013698,2,"2024-11-10T10:51:00.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798034,1731235860161,-500.0,0.00013698,2,"2024-11-10T10:51:00.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798035,1731235860171,-1031.12,0.00013698,2,"2024-11-10T10:51:00.171",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798036,1731235860182,-3118.13,0.00013698,2,"2024-11-10T10:51:00.182",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798037,1731235860193,-1252.7,0.00013698,2,"2024-11-10T10:51:00.193",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798038,1731235860203,-1525.4,0.00013698,2,"2024-11-10T10:51:00.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798039,1731235860214,-500.0,0.00013698,2,"2024-11-10T10:51:00.214",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798040,1731235860226,-1031.12,0.00013698,2,"2024-11-10T10:51:00.226",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798041,1731235860237,-1155.08176572,0.00013698,2,"2024-11-10T10:51:00.237",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798042,1731235863153,-1963.04823428,0.00013698,2,"2024-11-10T10:51:03.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798043,1731235863165,-1800.76568718,0.00013698,2,"2024-11-10T10:51:03.165",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798044,1731235863180,-1110.38855993,0.00013698,2,"2024-11-10T10:51:03.180",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798045,1731235863192,-418.86522679,0.00013698,2,"2024-11-10T10:51:03.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798046,1731235864214,-1107.67,0.000136,2,"2024-11-10T10:51:04.214",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798047,1731235864227,-6669.9805261,0.00013698,2,"2024-11-10T10:51:04.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798048,1731235864241,-1525.4,0.00013698,2,"2024-11-10T10:51:04.241",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798049,1731235864254,-1252.7,0.00013698,2,"2024-11-10T10:51:04.254",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798050,1731235864267,-437.32188953,0.00013698,2,"2024-11-10T10:51:04.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798051,1731235864278,-1031.12,0.00013698,2,"2024-11-10T10:51:04.278",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798052,1731235864290,-3118.13,0.00013698,2,"2024-11-10T10:51:04.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798053,1731235864303,-1525.4,0.00013698,2,"2024-11-10T10:51:04.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798054,1731235864316,-10000.0,0.00013698,2,"2024-11-10T10:51:04.316",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798055,1731235864329,-1252.7,0.00013698,2,"2024-11-10T10:51:04.329",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798056,1731235864341,-1031.12,0.00013698,2,"2024-11-10T10:51:04.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798057,1731235864354,-3118.13,0.00013698,2,"2024-11-10T10:51:04.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798058,1731235864366,-1525.4,0.00013698,2,"2024-11-10T10:51:04.366",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798059,1731235864378,-1252.7,0.00013698,2,"2024-11-10T10:51:04.378",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798060,1731235864389,-1031.12,0.00013698,2,"2024-11-10T10:51:04.389",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798061,1731235864400,-10000.0,0.00013698,2,"2024-11-10T10:51:04.400",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798062,1731235864413,-1525.40111092,0.00013698,2,"2024-11-10T10:51:04.413",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798063,1731235864426,-1252.7,0.00013698,2,"2024-11-10T10:51:04.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798064,1731235864439,-1031.12,0.00013698,2,"2024-11-10T10:51:04.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798065,1731235864452,-3118.13,0.00013698,2,"2024-11-10T10:51:04.452",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798066,1731235864464,-1252.7,0.00013698,2,"2024-11-10T10:51:04.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798067,1731235864477,-10000.0,0.00013698,2,"2024-11-10T10:51:04.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798068,1731235864490,-1031.12,0.00013698,2,"2024-11-10T10:51:04.490",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798069,1731235864503,-3118.13,0.00013698,2,"2024-11-10T10:51:04.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798070,1731235864516,-1252.7,0.00013698,2,"2024-11-10T10:51:04.516",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798071,1731235864529,-1031.12,0.00013698,2,"2024-11-10T10:51:04.529",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798072,1731235864543,-1252.7,0.00013698,2,"2024-11-10T10:51:04.543",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798073,1731235864555,-10000.0,0.00013698,2,"2024-11-10T10:51:04.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798074,1731235864568,-3118.13,0.00013698,2,"2024-11-10T10:51:04.568",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798075,1731235864581,-500.0,0.00013698,2,"2024-11-10T10:51:04.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798076,1731235864594,-1031.25149133,0.00013698,2,"2024-11-10T10:51:04.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798077,1731235864605,-1252.7,0.00013698,2,"2024-11-10T10:51:04.605",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798078,1731235864619,-500.0,0.00013698,2,"2024-11-10T10:51:04.619",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798079,1731235864632,-3118.13,0.00013698,2,"2024-11-10T10:51:04.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798080,1731235864644,-500.0,0.00013698,2,"2024-11-10T10:51:04.644",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798081,1731235864656,-10000.0,0.00013698,2,"2024-11-10T10:51:04.656",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798082,1731235864666,-1252.7,0.00013698,2,"2024-11-10T10:51:04.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798083,1731235864676,-500.0,0.00013698,2,"2024-11-10T10:51:04.676",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798084,1731235864687,-500.0,0.00013698,2,"2024-11-10T10:51:04.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798085,1731235864700,-3118.13,0.00013698,2,"2024-11-10T10:51:04.700",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798086,1731235864714,-1252.7,0.00013698,2,"2024-11-10T10:51:04.714",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798087,1731235864725,-500.0,0.00013698,2,"2024-11-10T10:51:04.725",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798088,1731235864735,-500.0,0.00013698,2,"2024-11-10T10:51:04.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798089,1731235864746,-10000.0,0.00013698,2,"2024-11-10T10:51:04.746",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798090,1731235864758,-3118.13,0.00013698,2,"2024-11-10T10:51:04.758",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798091,1731235864770,-1252.7,0.00013698,2,"2024-11-10T10:51:04.770",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798092,1731235864782,-500.0,0.00013698,2,"2024-11-10T10:51:04.782",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798093,1731235864793,-500.0,0.00013698,2,"2024-11-10T10:51:04.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798094,1731235864804,-9971.563635,0.00013698,2,"2024-11-10T10:51:04.804",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798095,1731235864814,-1252.7,0.00013698,2,"2024-11-10T10:51:04.814",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798096,1731235864826,-500.0,0.00013698,2,"2024-11-10T10:51:04.826",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798097,1731235864837,-3118.21752676,0.00013698,2,"2024-11-10T10:51:04.837",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798098,1731235864849,-1252.7,0.00013698,2,"2024-11-10T10:51:04.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798099,1731235864868,-500.0,0.00013698,2,"2024-11-10T10:51:04.868",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798100,1731235864879,-500.0,0.00013698,2,"2024-11-10T10:51:04.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798101,1731235864891,-500.0,0.00013698,2,"2024-11-10T10:51:04.891",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798102,1731235864902,-1252.7,0.00013698,2,"2024-11-10T10:51:04.902",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798103,1731235864914,-500.0,0.00013698,2,"2024-11-10T10:51:04.914",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798104,1731235864925,-500.0,0.00013698,2,"2024-11-10T10:51:04.925",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798105,1731235864936,-500.0,0.00013698,2,"2024-11-10T10:51:04.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798106,1731235864948,-1252.87615991,0.00013698,2,"2024-11-10T10:51:04.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798107,1731235864959,-500.0,0.00013698,2,"2024-11-10T10:51:04.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798108,1731235864970,-500.0,0.00013698,2,"2024-11-10T10:51:04.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798109,1731235864982,-500.0,0.00013698,2,"2024-11-10T10:51:04.982",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798110,1731235864994,-500.0,0.00013698,2,"2024-11-10T10:51:04.994",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798111,1731235865005,-500.0,0.00013698,2,"2024-11-10T10:51:05.005",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798112,1731235865016,-500.0,0.00013698,2,"2024-11-10T10:51:05.016",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798113,1731235865027,-500.0,0.00013698,2,"2024-11-10T10:51:05.027",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798114,1731235865039,-500.0,0.00013698,2,"2024-11-10T10:51:05.039",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798115,1731235865050,-500.0,0.00013698,2,"2024-11-10T10:51:05.050",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798116,1731235865066,-500.0,0.00013698,2,"2024-11-10T10:51:05.066",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798117,1731235865077,-500.0,0.00013698,2,"2024-11-10T10:51:05.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798118,1731235865088,-500.0,0.00013698,2,"2024-11-10T10:51:05.088",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798119,1731235865100,-500.0,0.00013698,2,"2024-11-10T10:51:05.100",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798120,1731235865111,-520.90734084,0.00013698,2,"2024-11-10T10:51:05.111",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798121,1731235865122,-500.0,0.00013698,2,"2024-11-10T10:51:05.122",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798122,1731235865134,-500.0,0.00013698,2,"2024-11-10T10:51:05.134",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798123,1731235865145,-304.71817427,0.00013698,2,"2024-11-10T10:51:05.145",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798124,1731235865156,-500.0,0.00013698,2,"2024-11-10T10:51:05.156",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798125,1731235865168,-500.0,0.00013698,2,"2024-11-10T10:51:05.168",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798126,1731235865178,-500.0,0.00013698,2,"2024-11-10T10:51:05.178",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798127,1731235865190,-500.0,0.00013698,2,"2024-11-10T10:51:05.190",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798128,1731235865201,-500.0,0.00013698,2,"2024-11-10T10:51:05.201",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798129,1731235865212,-500.0,0.00013698,2,"2024-11-10T10:51:05.212",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798130,1731235865225,-500.0,0.00013698,2,"2024-11-10T10:51:05.225",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798131,1731235865238,-500.0,0.00013698,2,"2024-11-10T10:51:05.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798132,1731235865250,-280.25,0.00013698,2,"2024-11-10T10:51:05.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798133,1731235865261,-500.0,0.00013698,2,"2024-11-10T10:51:05.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798134,1731235865272,-500.0,0.00013698,2,"2024-11-10T10:51:05.272",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798135,1731235865283,-500.0,0.00013698,2,"2024-11-10T10:51:05.283",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798136,1731235865295,-500.0,0.00013698,2,"2024-11-10T10:51:05.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798137,1731235865307,-500.0,0.00013698,2,"2024-11-10T10:51:05.307",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798138,1731235865319,-500.0,0.00013698,2,"2024-11-10T10:51:05.319",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798139,1731235865330,-500.0,0.00013698,2,"2024-11-10T10:51:05.330",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798140,1731235865341,-548.01030842,0.00013698,2,"2024-11-10T10:51:05.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798141,1731235865352,-500.0,0.00013698,2,"2024-11-10T10:51:05.352",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798142,1731235865363,-500.0,0.00013698,2,"2024-11-10T10:51:05.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798143,1731235865375,-500.0,0.00013698,2,"2024-11-10T10:51:05.375",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798144,1731235865386,-523.55895707,0.00013698,2,"2024-11-10T10:51:05.386",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798145,1731235865397,-500.0,0.00013698,2,"2024-11-10T10:51:05.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798146,1731235865408,-500.0,0.00013698,2,"2024-11-10T10:51:05.408",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798147,1731235865420,-500.0,0.00013698,2,"2024-11-10T10:51:05.420",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798148,1731235865432,-500.0,0.00013698,2,"2024-11-10T10:51:05.432",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798149,1731235865443,-500.0,0.00013698,2,"2024-11-10T10:51:05.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798150,1731235865455,-500.0,0.00013698,2,"2024-11-10T10:51:05.455",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798151,1731235865467,-500.0,0.00013698,2,"2024-11-10T10:51:05.467",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798152,1731235865480,-521.09,0.00013698,2,"2024-11-10T10:51:05.480",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798153,1731235865491,-500.0,0.00013698,2,"2024-11-10T10:51:05.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798154,1731235865503,-500.0,0.00013698,2,"2024-11-10T10:51:05.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798155,1731235865514,-521.09,0.00013698,2,"2024-11-10T10:51:05.514",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798156,1731235865525,-500.0,0.00013698,2,"2024-11-10T10:51:05.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798157,1731235865537,-521.09,0.00013698,2,"2024-11-10T10:51:05.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798158,1731235865548,-345.97877456,0.00013698,2,"2024-11-10T10:51:05.548",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798159,1731235865560,-500.0,0.00013698,2,"2024-11-10T10:51:05.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798160,1731235865571,-521.09,0.00013698,2,"2024-11-10T10:51:05.571",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798161,1731235865583,-500.0,0.00013698,2,"2024-11-10T10:51:05.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798162,1731235865594,-521.09,0.00013698,2,"2024-11-10T10:51:05.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798163,1731235865606,-500.0,0.00013698,2,"2024-11-10T10:51:05.606",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798164,1731235865618,-500.0,0.00013698,2,"2024-11-10T10:51:05.618",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798165,1731235865629,-521.09,0.00013698,2,"2024-11-10T10:51:05.629",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798166,1731235865640,-540.38044364,0.00013698,2,"2024-11-10T10:51:05.640",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798167,1731235865651,-500.0,0.00013698,2,"2024-11-10T10:51:05.651",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798168,1731235865663,-521.09,0.00013698,2,"2024-11-10T10:51:05.663",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798169,1731235865674,-500.0,0.00013698,2,"2024-11-10T10:51:05.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798170,1731235865686,-521.09,0.00013698,2,"2024-11-10T10:51:05.686",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798171,1731235865697,-500.0,0.00013698,2,"2024-11-10T10:51:05.697",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798172,1731235865708,-521.09,0.00013698,2,"2024-11-10T10:51:05.708",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798173,1731235865719,-500.0,0.00013698,2,"2024-11-10T10:51:05.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798174,1731235865732,-521.09,0.00013698,2,"2024-11-10T10:51:05.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798175,1731235865744,-500.0,0.00013698,2,"2024-11-10T10:51:05.744",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798176,1731235865755,-500.0,0.00013698,2,"2024-11-10T10:51:05.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798177,1731235865767,-521.09,0.00013698,2,"2024-11-10T10:51:05.767",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798178,1731235865778,-500.0,0.00013698,2,"2024-11-10T10:51:05.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798179,1731235865790,-521.09,0.00013698,2,"2024-11-10T10:51:05.790",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798180,1731235865801,-500.0,0.00013698,2,"2024-11-10T10:51:05.801",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798181,1731235865812,-500.0,0.00013698,2,"2024-11-10T10:51:05.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798182,1731235865824,-500.0,0.00013698,2,"2024-11-10T10:51:05.824",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798183,1731235865834,-500.0,0.00013698,2,"2024-11-10T10:51:05.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798184,1731235865846,-521.09,0.00013698,2,"2024-11-10T10:51:05.846",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798185,1731235865858,-500.0,0.00013698,2,"2024-11-10T10:51:05.858",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798186,1731235865869,-500.0,0.00013698,2,"2024-11-10T10:51:05.869",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798187,1731235865881,-521.09,0.00013698,2,"2024-11-10T10:51:05.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798188,1731235865892,-500.0,0.00013698,2,"2024-11-10T10:51:05.892",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798189,1731235865904,-500.0,0.00013698,2,"2024-11-10T10:51:05.904",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798190,1731235865916,-500.0,0.00013698,2,"2024-11-10T10:51:05.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798191,1731235865927,-500.0,0.00013698,2,"2024-11-10T10:51:05.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798192,1731235865939,-500.0,0.00013698,2,"2024-11-10T10:51:05.939",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798193,1731235865951,-500.0,0.00013698,2,"2024-11-10T10:51:05.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798194,1731235865963,-569.63293327,0.00013698,2,"2024-11-10T10:51:05.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798195,1731235865974,-500.0,0.00013698,2,"2024-11-10T10:51:05.974",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798196,1731235865986,-500.0,0.00013698,2,"2024-11-10T10:51:05.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798197,1731235865998,-500.0,0.00013698,2,"2024-11-10T10:51:05.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798198,1731235866009,-500.0,0.00013698,2,"2024-11-10T10:51:06.009",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798199,1731235866021,-500.0,0.00013698,2,"2024-11-10T10:51:06.021",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798200,1731235866034,-500.0,0.00013698,2,"2024-11-10T10:51:06.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798201,1731235866046,-730.11,0.00013698,2,"2024-11-10T10:51:06.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798202,1731235866060,-500.0,0.00013698,2,"2024-11-10T10:51:06.060",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798203,1731235866074,-508.98900241,0.00013698,2,"2024-11-10T10:51:06.074",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798204,1731235866085,-730.11,0.00013698,2,"2024-11-10T10:51:06.085",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798205,1731235866096,-500.0,0.00013698,2,"2024-11-10T10:51:06.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798206,1731235866107,-500.0,0.00013698,2,"2024-11-10T10:51:06.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798207,1731235866118,-730.11,0.00013698,2,"2024-11-10T10:51:06.118",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798208,1731235866129,-500.0,0.00013698,2,"2024-11-10T10:51:06.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798209,1731235866143,-730.11,0.00013698,2,"2024-11-10T10:51:06.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798210,1731235866155,-730.11,0.00013698,2,"2024-11-10T10:51:06.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798211,1731235866167,-500.0,0.00013698,2,"2024-11-10T10:51:06.167",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798212,1731235866180,-730.11,0.00013698,2,"2024-11-10T10:51:06.180",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798213,1731235866191,-500.0,0.00013698,2,"2024-11-10T10:51:06.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798214,1731235866202,-730.11,0.00013698,2,"2024-11-10T10:51:06.202",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798215,1731235866213,-500.0,0.00013698,2,"2024-11-10T10:51:06.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798216,1731235866226,-730.11,0.00013698,2,"2024-11-10T10:51:06.226",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798217,1731235866240,-452.80065135,0.00013698,2,"2024-11-10T10:51:06.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798218,1731235866251,-500.0,0.00013698,2,"2024-11-10T10:51:06.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798219,1731235866262,-730.11,0.00013698,2,"2024-11-10T10:51:06.262",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798220,1731235866274,-500.0,0.00013698,2,"2024-11-10T10:51:06.274",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798221,1731235866285,-730.11,0.00013698,2,"2024-11-10T10:51:06.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798222,1731235866296,-500.0,0.00013698,2,"2024-11-10T10:51:06.296",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798223,1731235866308,-730.11,0.00013698,2,"2024-11-10T10:51:06.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798224,1731235866320,-500.0,0.00013698,2,"2024-11-10T10:51:06.320",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798225,1731235866332,-730.11,0.00013698,2,"2024-11-10T10:51:06.332",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798226,1731235866346,-500.0,0.00013698,2,"2024-11-10T10:51:06.346",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798227,1731235866363,-500.0,0.00013698,2,"2024-11-10T10:51:06.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798228,1731235866374,-730.11,0.00013698,2,"2024-11-10T10:51:06.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798229,1731235866385,-500.0,0.00013698,2,"2024-11-10T10:51:06.385",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798230,1731235866396,-513.45561654,0.00013698,2,"2024-11-10T10:51:06.396",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798231,1731235866408,-500.0,0.00013698,2,"2024-11-10T10:51:06.408",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798232,1731235866420,-500.0,0.00013698,2,"2024-11-10T10:51:06.420",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798233,1731235866431,-730.11,0.00013698,2,"2024-11-10T10:51:06.431",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798234,1731235866442,-500.0,0.00013698,2,"2024-11-10T10:51:06.442",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798235,1731235866453,-500.0,0.00013698,2,"2024-11-10T10:51:06.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798236,1731235866464,-500.0,0.00013698,2,"2024-11-10T10:51:06.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798237,1731235866475,-730.11,0.00013698,2,"2024-11-10T10:51:06.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798238,1731235866487,-500.0,0.00013698,2,"2024-11-10T10:51:06.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798239,1731235866498,-500.0,0.00013698,2,"2024-11-10T10:51:06.498",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798240,1731235866509,-500.0,0.00013698,2,"2024-11-10T10:51:06.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798241,1731235866520,-730.11,0.00013698,2,"2024-11-10T10:51:06.520",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798242,1731235866531,-500.0,0.00013698,2,"2024-11-10T10:51:06.531",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798243,1731235866542,-500.0,0.00013698,2,"2024-11-10T10:51:06.542",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798244,1731235866553,-492.99005469,0.00013698,2,"2024-11-10T10:51:06.553",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798245,1731235866564,-730.11,0.00013698,2,"2024-11-10T10:51:06.564",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798246,1731235866575,-500.0,0.00013698,2,"2024-11-10T10:51:06.575",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798247,1731235866586,-533.97239198,0.00013698,2,"2024-11-10T10:51:06.586",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798248,1731235866597,-730.11,0.00013698,2,"2024-11-10T10:51:06.597",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798249,1731235866608,-521.09,0.00013698,2,"2024-11-10T10:51:06.608",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798250,1731235866618,-500.0,0.00013698,2,"2024-11-10T10:51:06.618",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798251,1731235866630,-730.11,0.00013698,2,"2024-11-10T10:51:06.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798252,1731235866641,-521.09,0.00013698,2,"2024-11-10T10:51:06.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798253,1731235866652,-1616.99,0.00013698,2,"2024-11-10T10:51:06.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798254,1731235866663,-500.0,0.00013698,2,"2024-11-10T10:51:06.663",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798255,1731235866674,-730.11,0.00013698,2,"2024-11-10T10:51:06.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798256,1731235866685,-521.09,0.00013698,2,"2024-11-10T10:51:06.685",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798257,1731235866697,-730.11,0.00013698,2,"2024-11-10T10:51:06.697",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798258,1731235866708,-500.0,0.00013698,2,"2024-11-10T10:51:06.708",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798259,1731235866719,-1616.99,0.00013698,2,"2024-11-10T10:51:06.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798260,1731235866730,-521.09,0.00013698,2,"2024-11-10T10:51:06.730",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798261,1731235866741,-730.11,0.00013698,2,"2024-11-10T10:51:06.741",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798262,1731235866752,-500.0,0.00013698,2,"2024-11-10T10:51:06.752",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798263,1731235866763,-1616.99,0.00013698,2,"2024-11-10T10:51:06.763",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798264,1731235866774,-521.09,0.00013698,2,"2024-11-10T10:51:06.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798265,1731235866785,-730.11,0.00013698,2,"2024-11-10T10:51:06.785",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798266,1731235866795,-500.0,0.00013698,2,"2024-11-10T10:51:06.795",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798267,1731235866807,-1616.99,0.00013698,2,"2024-11-10T10:51:06.807",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798268,1731235866818,-521.09,0.00013698,2,"2024-11-10T10:51:06.818",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798269,1731235866829,-730.140916,0.00013698,2,"2024-11-10T10:51:06.829",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798270,1731235866839,-500.0,0.00013698,2,"2024-11-10T10:51:06.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798271,1731235866850,-1616.99,0.00013698,2,"2024-11-10T10:51:06.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798272,1731235866861,-521.09,0.00013698,2,"2024-11-10T10:51:06.861",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798273,1731235866872,-500.0,0.00013698,2,"2024-11-10T10:51:06.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798274,1731235866882,-1616.99,0.00013698,2,"2024-11-10T10:51:06.882",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798275,1731235866893,-521.09,0.00013698,2,"2024-11-10T10:51:06.893",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798276,1731235866904,-500.0,0.00013698,2,"2024-11-10T10:51:06.904",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798277,1731235866915,-1616.99,0.00013698,2,"2024-11-10T10:51:06.915",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798278,1731235866926,-521.09,0.00013698,2,"2024-11-10T10:51:06.926",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798279,1731235866937,-500.0,0.00013698,2,"2024-11-10T10:51:06.937",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798280,1731235866948,-1616.99,0.00013698,2,"2024-11-10T10:51:06.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798281,1731235866959,-521.20076453,0.00013698,2,"2024-11-10T10:51:06.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798282,1731235866970,-500.0,0.00013698,2,"2024-11-10T10:51:06.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798283,1731235866981,-1616.99,0.00013698,2,"2024-11-10T10:51:06.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798284,1731235866992,-500.0,0.00013698,2,"2024-11-10T10:51:06.992",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798285,1731235867003,-1616.99,0.00013698,2,"2024-11-10T10:51:07.003",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798286,1731235867014,-500.0,0.00013698,2,"2024-11-10T10:51:07.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798287,1731235867024,-1616.99,0.00013698,2,"2024-11-10T10:51:07.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798288,1731235867035,-500.0,0.00013698,2,"2024-11-10T10:51:07.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798289,1731235867046,-500.0,0.00013698,2,"2024-11-10T10:51:07.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798290,1731235867058,-1616.99,0.00013698,2,"2024-11-10T10:51:07.058",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798291,1731235867069,-500.0,0.00013698,2,"2024-11-10T10:51:07.069",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798292,1731235867080,-500.0,0.00013698,2,"2024-11-10T10:51:07.080",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798293,1731235867091,-1616.99,0.00013698,2,"2024-11-10T10:51:07.091",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798294,1731235867103,-500.0,0.00013698,2,"2024-11-10T10:51:07.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798295,1731235867113,-500.0,0.00013698,2,"2024-11-10T10:51:07.113",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798296,1731235867124,-1616.99,0.00013698,2,"2024-11-10T10:51:07.124",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798297,1731235867137,-500.0,0.00013698,2,"2024-11-10T10:51:07.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798298,1731235867148,-500.0,0.00013698,2,"2024-11-10T10:51:07.148",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798299,1731235867159,-1616.99,0.00013698,2,"2024-11-10T10:51:07.159",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798300,1731235867170,-500.0,0.00013698,2,"2024-11-10T10:51:07.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798301,1731235867181,-239.34419932,0.00013698,2,"2024-11-10T10:51:07.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798302,1731235867192,-1003.37,0.00013698,2,"2024-11-10T10:51:07.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798303,1731235867203,-1616.99,0.00013698,2,"2024-11-10T10:51:07.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798304,1731235867215,-1003.37,0.00013698,2,"2024-11-10T10:51:07.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798305,1731235867227,-196.92646835,0.00013698,2,"2024-11-10T10:51:07.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798306,1731235867240,-1616.99,0.00013698,2,"2024-11-10T10:51:07.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798307,1731235867251,-1003.37,0.00013698,2,"2024-11-10T10:51:07.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798308,1731235867263,-1616.99,0.00013698,2,"2024-11-10T10:51:07.263",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798309,1731235867274,-1003.37,0.00013698,2,"2024-11-10T10:51:07.274",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798310,1731235867285,-1616.99,0.00013698,2,"2024-11-10T10:51:07.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798311,1731235867296,-1003.37,0.00013698,2,"2024-11-10T10:51:07.296",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798312,1731235867308,-1616.99,0.00013698,2,"2024-11-10T10:51:07.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798313,1731235867319,-1616.99,0.00013698,2,"2024-11-10T10:51:07.319",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798314,1731235867330,-1003.37,0.00013698,2,"2024-11-10T10:51:07.330",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798315,1731235867341,-500.0,0.00013698,2,"2024-11-10T10:51:07.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798316,1731235867353,-1616.99,0.00013698,2,"2024-11-10T10:51:07.353",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798317,1731235867363,-1003.37,0.00013698,2,"2024-11-10T10:51:07.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798318,1731235867374,-500.0,0.00013698,2,"2024-11-10T10:51:07.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798319,1731235867385,-500.0,0.00013698,2,"2024-11-10T10:51:07.385",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798320,1731235867396,-1003.37,0.00013698,2,"2024-11-10T10:51:07.396",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798321,1731235867407,-1616.99,0.00013698,2,"2024-11-10T10:51:07.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798322,1731235867418,-500.0,0.00013698,2,"2024-11-10T10:51:07.418",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798323,1731235867429,-695.51,0.00013698,2,"2024-11-10T10:51:07.429",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798324,1731235867440,-500.0,0.00013698,2,"2024-11-10T10:51:07.440",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798325,1731235867451,-1003.37,0.00013698,2,"2024-11-10T10:51:07.451",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798326,1731235867462,-1617.07583202,0.00013698,2,"2024-11-10T10:51:07.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798327,1731235867472,-695.51,0.00013698,2,"2024-11-10T10:51:07.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798328,1731235867485,-500.0,0.00013698,2,"2024-11-10T10:51:07.485",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798329,1731235867495,-1003.37,0.00013698,2,"2024-11-10T10:51:07.495",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798330,1731235867506,-695.51,0.00013698,2,"2024-11-10T10:51:07.506",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798331,1731235867517,-1003.37,0.00013698,2,"2024-11-10T10:51:07.517",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798332,1731235867528,-500.0,0.00013698,2,"2024-11-10T10:51:07.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798333,1731235867538,-500.0,0.00013698,2,"2024-11-10T10:51:07.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798334,1731235867549,-695.51,0.00013698,2,"2024-11-10T10:51:07.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798335,1731235867559,-500.0,0.00013698,2,"2024-11-10T10:51:07.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798336,1731235867570,-500.0,0.00013698,2,"2024-11-10T10:51:07.570",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798337,1731235867580,-695.51,0.00013698,2,"2024-11-10T10:51:07.580",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798338,1731235867591,-500.0,0.00013698,2,"2024-11-10T10:51:07.591",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798339,1731235867601,-1003.37,0.00013698,2,"2024-11-10T10:51:07.601",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798340,1731235867612,-405.97565698,0.00013698,2,"2024-11-10T10:51:07.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798341,1731235867622,-695.51,0.00013698,2,"2024-11-10T10:51:07.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798342,1731235867632,-500.0,0.00013698,2,"2024-11-10T10:51:07.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798343,1731235867643,-1003.37,0.00013698,2,"2024-11-10T10:51:07.643",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798344,1731235867654,-695.51,0.00013698,2,"2024-11-10T10:51:07.654",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798345,1731235867664,-500.0,0.00013698,2,"2024-11-10T10:51:07.664",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798346,1731235867675,-1003.37,0.00013698,2,"2024-11-10T10:51:07.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798347,1731235867685,-695.51,0.00013698,2,"2024-11-10T10:51:07.685",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798348,1731235867696,-566.77830693,0.00013698,2,"2024-11-10T10:51:07.696",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798349,1731235867706,-1003.37,0.00013698,2,"2024-11-10T10:51:07.706",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798350,1731235867717,-909.86,0.00013698,2,"2024-11-10T10:51:07.717",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798351,1731235867728,-695.51,0.00013698,2,"2024-11-10T10:51:07.728",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798352,1731235867740,-1003.37,0.00013698,2,"2024-11-10T10:51:07.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798353,1731235867751,-909.86,0.00013698,2,"2024-11-10T10:51:07.751",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798354,1731235867761,-695.51,0.00013698,2,"2024-11-10T10:51:07.761",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798355,1731235867772,-1003.37,0.00013698,2,"2024-11-10T10:51:07.772",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798356,1731235867783,-909.86,0.00013698,2,"2024-11-10T10:51:07.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798357,1731235867793,-695.51,0.00013698,2,"2024-11-10T10:51:07.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798358,1731235867804,-1003.37,0.00013698,2,"2024-11-10T10:51:07.804",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798359,1731235867814,-695.51,0.00013698,2,"2024-11-10T10:51:07.814",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798360,1731235867825,-909.86,0.00013698,2,"2024-11-10T10:51:07.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798361,1731235867835,-1003.37,0.00013698,2,"2024-11-10T10:51:07.835",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798362,1731235867846,-695.51,0.00013698,2,"2024-11-10T10:51:07.846",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798363,1731235867856,-909.86,0.00013698,2,"2024-11-10T10:51:07.856",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798364,1731235867866,-1003.37,0.00013698,2,"2024-11-10T10:51:07.866",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798365,1731235867876,-695.51,0.00013698,2,"2024-11-10T10:51:07.876",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798366,1731235867887,-909.86,0.00013698,2,"2024-11-10T10:51:07.887",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798367,1731235867898,-1003.37,0.00013698,2,"2024-11-10T10:51:07.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798368,1731235867908,-695.51,0.00013698,2,"2024-11-10T10:51:07.908",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798369,1731235867920,-909.86,0.00013698,2,"2024-11-10T10:51:07.920",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798370,1731235867931,-500.0,0.00013698,2,"2024-11-10T10:51:07.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798371,1731235867941,-1003.37,0.00013698,2,"2024-11-10T10:51:07.941",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798372,1731235867951,-695.51,0.00013698,2,"2024-11-10T10:51:07.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798373,1731235867962,-909.86,0.00013698,2,"2024-11-10T10:51:07.962",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798374,1731235867972,-500.0,0.00013698,2,"2024-11-10T10:51:07.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798375,1731235867984,-500.0,0.00013698,2,"2024-11-10T10:51:07.984",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798376,1731235867994,-1003.37,0.00013698,2,"2024-11-10T10:51:07.994",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798377,1731235868004,-909.86,0.00013698,2,"2024-11-10T10:51:08.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798378,1731235868015,-695.51,0.00013698,2,"2024-11-10T10:51:08.015",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798379,1731235868025,-500.0,0.00013698,2,"2024-11-10T10:51:08.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798380,1731235868035,-500.0,0.00013698,2,"2024-11-10T10:51:08.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798381,1731235868046,-1003.46145756,0.00013698,2,"2024-11-10T10:51:08.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798382,1731235868058,-909.86,0.00013698,2,"2024-11-10T10:51:08.058",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798383,1731235868069,-695.51,0.00013698,2,"2024-11-10T10:51:08.069",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798384,1731235868080,-500.0,0.00013698,2,"2024-11-10T10:51:08.080",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798385,1731235868091,-538.24123076,0.00013698,2,"2024-11-10T10:51:08.091",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798386,1731235868101,-909.86,0.00013698,2,"2024-11-10T10:51:08.101",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798387,1731235868112,-695.51,0.00013698,2,"2024-11-10T10:51:08.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798388,1731235868122,-500.0,0.00013698,2,"2024-11-10T10:51:08.122",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798389,1731235868135,-695.51,0.00013698,2,"2024-11-10T10:51:08.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798390,1731235868145,-909.86,0.00013698,2,"2024-11-10T10:51:08.145",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798391,1731235868156,-500.0,0.00013698,2,"2024-11-10T10:51:08.156",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798392,1731235868995,-500.0,0.00013698,2,"2024-11-10T10:51:08.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798393,1731235869023,-695.51,0.00013698,2,"2024-11-10T10:51:09.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798394,1731235869052,-909.86,0.00013698,2,"2024-11-10T10:51:09.052",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798395,1731235869075,-500.0,0.00013698,2,"2024-11-10T10:51:09.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798396,1731235869084,-695.51,0.00013698,2,"2024-11-10T10:51:09.084",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798397,1731235869094,-909.86,0.00013698,2,"2024-11-10T10:51:09.094",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798398,1731235869103,-695.51,0.00013698,2,"2024-11-10T10:51:09.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798399,1731235869112,-909.86,0.00013698,2,"2024-11-10T10:51:09.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798400,1731235869121,-500.0,0.00013698,2,"2024-11-10T10:51:09.121",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798401,1731235869131,-695.60912995,0.00013698,2,"2024-11-10T10:51:09.131",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798402,1731235869140,-909.86,0.00013698,2,"2024-11-10T10:51:09.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798403,1731235869150,-500.0,0.00013698,2,"2024-11-10T10:51:09.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798404,1731235869159,-500.0,0.00013698,2,"2024-11-10T10:51:09.159",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798405,1731235869168,-909.86,0.00013698,2,"2024-11-10T10:51:09.168",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798406,1731235869177,-500.0,0.00013698,2,"2024-11-10T10:51:09.177",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798407,1731235869186,-500.0,0.00013698,2,"2024-11-10T10:51:09.186",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798408,1731235869195,-500.0,0.00013698,2,"2024-11-10T10:51:09.195",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798409,1731235869204,-909.86,0.00013698,2,"2024-11-10T10:51:09.204",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798410,1731235869214,-500.0,0.00013698,2,"2024-11-10T10:51:09.214",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798411,1731235869223,-909.86,0.00013698,2,"2024-11-10T10:51:09.223",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798412,1731235869232,-500.0,0.00013698,2,"2024-11-10T10:51:09.232",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798413,1731235869242,-500.0,0.00013698,2,"2024-11-10T10:51:09.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798414,1731235869251,-500.0,0.00013698,2,"2024-11-10T10:51:09.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798415,1731235869260,-909.86,0.00013698,2,"2024-11-10T10:51:09.260",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798416,1731235869269,-500.0,0.00013698,2,"2024-11-10T10:51:09.269",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798417,1731235869278,-500.0,0.00013698,2,"2024-11-10T10:51:09.278",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798418,1731235869287,-500.0,0.00013698,2,"2024-11-10T10:51:09.287",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798419,1731235869296,-500.0,0.00013698,2,"2024-11-10T10:51:09.296",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798420,1731235869306,-909.86,0.00013698,2,"2024-11-10T10:51:09.306",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798421,1731235869316,-500.0,0.00013698,2,"2024-11-10T10:51:09.316",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798422,1731235869325,-500.0,0.00013698,2,"2024-11-10T10:51:09.325",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798423,1731235869334,-909.86,0.00013698,2,"2024-11-10T10:51:09.334",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798424,1731235869343,-500.0,0.00013698,2,"2024-11-10T10:51:09.343",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798425,1731235869352,-500.0,0.00013698,2,"2024-11-10T10:51:09.352",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798426,1731235869361,-500.0,0.00013698,2,"2024-11-10T10:51:09.361",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798427,1731235869370,-500.0,0.00013698,2,"2024-11-10T10:51:09.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798428,1731235869379,-909.86,0.00013698,2,"2024-11-10T10:51:09.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798429,1731235869388,-253.95361469,0.00013698,2,"2024-11-10T10:51:09.388",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798430,1731235869397,-500.0,0.00013698,2,"2024-11-10T10:51:09.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798431,1731235869406,-909.9302481,0.00013698,2,"2024-11-10T10:51:09.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798432,1731235869415,-500.0,0.00013698,2,"2024-11-10T10:51:09.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798433,1731235869424,-500.0,0.00013698,2,"2024-11-10T10:51:09.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798434,1731235869433,-500.0,0.00013698,2,"2024-11-10T10:51:09.433",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798435,1731235869442,-500.0,0.00013698,2,"2024-11-10T10:51:09.442",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798436,1731235869451,-324.27467927,0.00013698,2,"2024-11-10T10:51:09.451",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798437,1731235869459,-500.0,0.00013698,2,"2024-11-10T10:51:09.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798438,1731235869469,-500.0,0.00013698,2,"2024-11-10T10:51:09.469",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798439,1731235869478,-500.0,0.00013698,2,"2024-11-10T10:51:09.478",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798440,1731235869490,-500.0,0.00013698,2,"2024-11-10T10:51:09.490",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798441,1731235869499,-500.0,0.00013698,2,"2024-11-10T10:51:09.499",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798442,1731235869508,-500.0,0.00013698,2,"2024-11-10T10:51:09.508",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798443,1731235869517,-500.0,0.00013698,2,"2024-11-10T10:51:09.517",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798444,1731235869525,-500.0,0.00013698,2,"2024-11-10T10:51:09.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798445,1731235869535,-500.0,0.00013698,2,"2024-11-10T10:51:09.535",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798446,1731235869547,-500.0,0.00013698,2,"2024-11-10T10:51:09.547",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798447,1731235869556,-500.0,0.00013698,2,"2024-11-10T10:51:09.556",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798448,1731235869566,-500.0,0.00013698,2,"2024-11-10T10:51:09.566",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798449,1731235869576,-500.0,0.00013698,2,"2024-11-10T10:51:09.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798450,1731235869586,-468.36585062,0.00013698,2,"2024-11-10T10:51:09.586",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798451,1731235869595,-500.0,0.00013698,2,"2024-11-10T10:51:09.595",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798452,1731235869604,-500.0,0.00013698,2,"2024-11-10T10:51:09.604",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798453,1731235869613,-500.0,0.00013698,2,"2024-11-10T10:51:09.613",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798454,1731235869622,-2109.06,0.00013698,2,"2024-11-10T10:51:09.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798455,1731235869631,-500.0,0.00013698,2,"2024-11-10T10:51:09.631",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798456,1731235869640,-500.0,0.00013698,2,"2024-11-10T10:51:09.640",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798457,1731235869649,-500.0,0.00013698,2,"2024-11-10T10:51:09.649",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798458,1731235869659,-2109.06,0.00013698,2,"2024-11-10T10:51:09.659",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798459,1731235869668,-500.0,0.00013698,2,"2024-11-10T10:51:09.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798460,1731235869677,-500.0,0.00013698,2,"2024-11-10T10:51:09.677",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798461,1731235869686,-2109.06,0.00013698,2,"2024-11-10T10:51:09.686",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798462,1731235869695,-269.52528342,0.00013698,2,"2024-11-10T10:51:09.695",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798463,1731235869704,-500.0,0.00013698,2,"2024-11-10T10:51:09.704",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798464,1731235869714,-500.0,0.00013698,2,"2024-11-10T10:51:09.714",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798465,1731235869723,-2109.06,0.00013698,2,"2024-11-10T10:51:09.723",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798466,1731235869734,-500.0,0.00013698,2,"2024-11-10T10:51:09.734",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798467,1731235869743,-2109.06,0.00013698,2,"2024-11-10T10:51:09.743",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798468,1731235869752,-500.0,0.00013698,2,"2024-11-10T10:51:09.752",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798469,1731235869761,-500.0,0.00013698,2,"2024-11-10T10:51:09.761",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798470,1731235869770,-2109.06,0.00013698,2,"2024-11-10T10:51:09.770",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798471,1731235869779,-500.0,0.00013698,2,"2024-11-10T10:51:09.779",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798472,1731235869789,-2109.06,0.00013698,2,"2024-11-10T10:51:09.789",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798473,1731235869798,-500.0,0.00013698,2,"2024-11-10T10:51:09.798",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798474,1731235869807,-500.0,0.00013698,2,"2024-11-10T10:51:09.807",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798475,1731235869816,-2109.06,0.00013698,2,"2024-11-10T10:51:09.816",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798476,1731235869825,-500.0,0.00013698,2,"2024-11-10T10:51:09.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798477,1731235869834,-500.0,0.00013698,2,"2024-11-10T10:51:09.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798478,1731235869844,-500.0,0.00013698,2,"2024-11-10T10:51:09.844",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798479,1731235869853,-2109.06,0.00013698,2,"2024-11-10T10:51:09.853",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798480,1731235869862,-500.0,0.00013698,2,"2024-11-10T10:51:09.862",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798481,1731235869872,-500.0,0.00013698,2,"2024-11-10T10:51:09.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798482,1731235869881,-500.0,0.00013698,2,"2024-11-10T10:51:09.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798483,1731235869891,-2109.06,0.00013698,2,"2024-11-10T10:51:09.891",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798484,1731235869899,-500.0,0.00013698,2,"2024-11-10T10:51:09.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798485,1731235869909,-500.0,0.00013698,2,"2024-11-10T10:51:09.909",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798486,1731235869918,-500.0,0.00013698,2,"2024-11-10T10:51:09.918",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798487,1731235869928,-701.46,0.00013698,2,"2024-11-10T10:51:09.928",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798488,1731235869937,-2109.06,0.00013698,2,"2024-11-10T10:51:09.937",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798489,1731235869947,-500.0,0.00013698,2,"2024-11-10T10:51:09.947",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798490,1731235869958,-500.0,0.00013698,2,"2024-11-10T10:51:09.958",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798491,1731235869968,-500.0,0.00013698,2,"2024-11-10T10:51:09.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798492,1731235869979,-701.46,0.00013698,2,"2024-11-10T10:51:09.979",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798493,1731235869992,-2109.06,0.00013698,2,"2024-11-10T10:51:09.992",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798494,1731235870001,-500.0,0.00013698,2,"2024-11-10T10:51:10.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798495,1731235870011,-500.0,0.00013698,2,"2024-11-10T10:51:10.011",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798496,1731235870020,-528.27198487,0.00013698,2,"2024-11-10T10:51:10.020",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798497,1731235870029,-701.46,0.00013698,2,"2024-11-10T10:51:10.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798498,1731235870038,-2109.06,0.00013698,2,"2024-11-10T10:51:10.038",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798499,1731235870048,-500.0,0.00013698,2,"2024-11-10T10:51:10.048",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798500,1731235870060,-500.0,0.00013698,2,"2024-11-10T10:51:10.060",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798501,1731235870069,-701.46,0.00013698,2,"2024-11-10T10:51:10.069",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798502,1731235870078,-2109.06,0.00013698,2,"2024-11-10T10:51:10.078",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798503,1731235870087,-500.0,0.00013698,2,"2024-11-10T10:51:10.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798504,1731235870097,-500.0,0.00013698,2,"2024-11-10T10:51:10.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798505,1731235870106,-701.46,0.00013698,2,"2024-11-10T10:51:10.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798506,1731235870116,-2109.06,0.00013698,2,"2024-11-10T10:51:10.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798507,1731235870124,-604.4,0.00013698,2,"2024-11-10T10:51:10.124",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798508,1731235870135,-500.0,0.00013698,2,"2024-11-10T10:51:10.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798509,1731235870144,-701.46,0.00013698,2,"2024-11-10T10:51:10.144",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798510,1731235870153,-342.33611,0.00013698,2,"2024-11-10T10:51:10.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798511,1731235870162,-2109.06,0.00013698,2,"2024-11-10T10:51:10.162",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798512,1731235870171,-701.46,0.00013698,2,"2024-11-10T10:51:10.171",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798513,1731235870181,-500.0,0.00013698,2,"2024-11-10T10:51:10.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798514,1731235870190,-2109.06,0.00013698,2,"2024-11-10T10:51:10.190",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798515,1731235870199,-500.0,0.00013698,2,"2024-11-10T10:51:10.199",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798516,1731235870208,-701.46,0.00013698,2,"2024-11-10T10:51:10.208",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798517,1731235870217,-342.33611,0.00013698,2,"2024-11-10T10:51:10.217",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798518,1731235870227,-2109.06,0.00013698,2,"2024-11-10T10:51:10.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798519,1731235870239,-701.46,0.00013698,2,"2024-11-10T10:51:10.239",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798520,1731235870248,-2109.06,0.00013698,2,"2024-11-10T10:51:10.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798521,1731235870258,-500.0,0.00013698,2,"2024-11-10T10:51:10.258",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798522,1731235870267,-342.33611,0.00013698,2,"2024-11-10T10:51:10.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798523,1731235870276,-701.46,0.00013698,2,"2024-11-10T10:51:10.276",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798524,1731235870285,-2109.06,0.00013698,2,"2024-11-10T10:51:10.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798525,1731235870294,-500.0,0.00013698,2,"2024-11-10T10:51:10.294",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798526,1731235870303,-701.46,0.00013698,2,"2024-11-10T10:51:10.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798527,1731235870313,-2109.06,0.00013698,2,"2024-11-10T10:51:10.313",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798528,1731235870322,-500.0,0.00013698,2,"2024-11-10T10:51:10.322",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798529,1731235870331,-342.33611,0.00013698,2,"2024-11-10T10:51:10.331",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798530,1731235870340,-701.46,0.00013698,2,"2024-11-10T10:51:10.340",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798531,1731235870349,-342.33611,0.00013698,2,"2024-11-10T10:51:10.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798532,1731235870358,-701.46,0.00013698,2,"2024-11-10T10:51:10.358",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798533,1731235870367,-500.0,0.00013698,2,"2024-11-10T10:51:10.367",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798534,1731235870376,-2109.06,0.00013698,2,"2024-11-10T10:51:10.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798535,1731235870386,-342.33611,0.00013698,2,"2024-11-10T10:51:10.386",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798536,1731235870395,-337.40012712,0.00013698,2,"2024-11-10T10:51:10.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798537,1731235870404,-701.46,0.00013698,2,"2024-11-10T10:51:10.404",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798538,1731235870413,-500.0,0.00013698,2,"2024-11-10T10:51:10.413",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798539,1731235870422,-2109.06,0.00013698,2,"2024-11-10T10:51:10.422",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798540,1731235870431,-701.46,0.00013698,2,"2024-11-10T10:51:10.431",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798541,1731235870441,-342.33611,0.00013698,2,"2024-11-10T10:51:10.441",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798542,1731235870450,-500.0,0.00013698,2,"2024-11-10T10:51:10.450",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798543,1731235870459,-2109.16919222,0.00013698,2,"2024-11-10T10:51:10.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798544,1731235870468,-701.46,0.00013698,2,"2024-11-10T10:51:10.468",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798545,1731235870477,-500.0,0.00013698,2,"2024-11-10T10:51:10.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798546,1731235870488,-342.33611,0.00013698,2,"2024-11-10T10:51:10.488",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798547,1731235870497,-701.46,0.00013698,2,"2024-11-10T10:51:10.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798548,1731235870506,-500.0,0.00013698,2,"2024-11-10T10:51:10.506",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798549,1731235870515,-342.33611,0.00013698,2,"2024-11-10T10:51:10.515",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798550,1731235870526,-701.46,0.00013698,2,"2024-11-10T10:51:10.526",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798551,1731235870535,-500.0,0.00013698,2,"2024-11-10T10:51:10.535",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798552,1731235870546,-500.0,0.00013698,2,"2024-11-10T10:51:10.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798553,1731235870556,-701.46,0.00013698,2,"2024-11-10T10:51:10.556",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798554,1731235870566,-500.0,0.00013698,2,"2024-11-10T10:51:10.566",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798555,1731235870575,-342.33611,0.00013698,2,"2024-11-10T10:51:10.575",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798556,1731235870585,-701.46,0.00013698,2,"2024-11-10T10:51:10.585",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798557,1731235870594,-500.0,0.00013698,2,"2024-11-10T10:51:10.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798558,1731235870603,-701.46,0.00013698,2,"2024-11-10T10:51:10.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798559,1731235870612,-500.0,0.00013698,2,"2024-11-10T10:51:10.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798560,1731235870621,-342.33611,0.00013698,2,"2024-11-10T10:51:10.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798561,1731235870631,-575.28,0.00013698,2,"2024-11-10T10:51:10.631",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798562,1731235870641,-701.46,0.00013698,2,"2024-11-10T10:51:10.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798563,1731235870650,-500.0,0.00013698,2,"2024-11-10T10:51:10.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798564,1731235870660,-605.4,0.00013698,2,"2024-11-10T10:51:10.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798565,1731235870670,-701.46,0.00013698,2,"2024-11-10T10:51:10.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798566,1731235870679,-500.0,0.00013698,2,"2024-11-10T10:51:10.679",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798567,1731235870688,-605.4,0.00013698,2,"2024-11-10T10:51:10.688",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798568,1731235870697,-342.33611,0.00013698,2,"2024-11-10T10:51:10.697",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798569,1731235870708,-701.56086696,0.00013698,2,"2024-11-10T10:51:10.708",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798570,1731235870718,-605.4,0.00013698,2,"2024-11-10T10:51:10.718",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798571,1731235870727,-502.85710964,0.00013698,2,"2024-11-10T10:51:10.727",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798572,1731235870738,-605.4,0.00013698,2,"2024-11-10T10:51:10.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798573,1731235870747,-342.33611,0.00013698,2,"2024-11-10T10:51:10.747",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798574,1731235870756,-342.33611,0.00013698,2,"2024-11-10T10:51:10.756",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798575,1731235870765,-500.0,0.00013698,2,"2024-11-10T10:51:10.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798576,1731235870775,-342.33611,0.00013698,2,"2024-11-10T10:51:10.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798577,1731235870784,-500.0,0.00013698,2,"2024-11-10T10:51:10.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798578,1731235870794,-500.0,0.00013698,2,"2024-11-10T10:51:10.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798579,1731235870803,-335.28987948,0.00013698,2,"2024-11-10T10:51:10.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798580,1731235870812,-500.0,0.00013698,2,"2024-11-10T10:51:10.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798581,1731235870822,-2139.21,0.00013698,2,"2024-11-10T10:51:10.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798582,1731235870831,-500.0,0.00013698,2,"2024-11-10T10:51:10.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798583,1731235870840,-342.33611,0.00013698,2,"2024-11-10T10:51:10.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798584,1731235870850,-2139.21,0.00013698,2,"2024-11-10T10:51:10.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798585,1731235870860,-500.0,0.00013698,2,"2024-11-10T10:51:10.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798586,1731235870870,-2139.21,0.00013698,2,"2024-11-10T10:51:10.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798587,1731235870880,-342.33611,0.00013698,2,"2024-11-10T10:51:10.880",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798588,1731235870889,-500.0,0.00013698,2,"2024-11-10T10:51:10.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798589,1731235870899,-2139.21,0.00013698,2,"2024-11-10T10:51:10.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798590,1731235870909,-342.33611,0.00013698,2,"2024-11-10T10:51:10.909",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798591,1731235870918,-500.0,0.00013698,2,"2024-11-10T10:51:10.918",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798592,1731235870927,-500.0,0.00013698,2,"2024-11-10T10:51:10.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798593,1731235870936,-2139.21,0.00013698,2,"2024-11-10T10:51:10.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798594,1731235870945,-342.33611,0.00013698,2,"2024-11-10T10:51:10.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798595,1731235870955,-1134.9,0.00013698,2,"2024-11-10T10:51:10.955",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798596,1731235870963,-500.0,0.00013698,2,"2024-11-10T10:51:10.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798597,1731235870973,-2139.21,0.00013698,2,"2024-11-10T10:51:10.973",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798598,1731235870984,-274.635294,0.00013698,2,"2024-11-10T10:51:10.984",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798599,1731235870993,-500.0,0.00013698,2,"2024-11-10T10:51:10.993",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798600,1731235871002,-500.0,0.00013698,2,"2024-11-10T10:51:11.002",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798601,1731235871011,-1134.9,0.00013698,2,"2024-11-10T10:51:11.011",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798602,1731235871021,-342.336116,0.00013698,2,"2024-11-10T10:51:11.021",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798603,1731235871031,-500.0,0.00013698,2,"2024-11-10T10:51:11.031",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798604,1731235871040,-2139.21,0.00013698,2,"2024-11-10T10:51:11.040",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798605,1731235871050,-500.0,0.00013698,2,"2024-11-10T10:51:11.050",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798606,1731235871065,-1134.9,0.00013698,2,"2024-11-10T10:51:11.065",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798607,1731235871075,-500.0,0.00013698,2,"2024-11-10T10:51:11.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798608,1731235871084,-500.0,0.00013698,2,"2024-11-10T10:51:11.084",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798609,1731235871096,-274.635294,0.00013698,2,"2024-11-10T10:51:11.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798610,1731235871107,-2139.21,0.00013698,2,"2024-11-10T10:51:11.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798611,1731235871116,-500.0,0.00013698,2,"2024-11-10T10:51:11.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798612,1731235871125,-296.00570887,0.00013698,2,"2024-11-10T10:51:11.125",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798613,1731235871135,-1134.9,0.00013698,2,"2024-11-10T10:51:11.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798614,1731235871144,-500.0,0.00013698,2,"2024-11-10T10:51:11.144",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798615,1731235871153,-2139.21,0.00013698,2,"2024-11-10T10:51:11.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798616,1731235871163,-500.0,0.00013698,2,"2024-11-10T10:51:11.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798617,1731235871172,-1134.9,0.00013698,2,"2024-11-10T10:51:11.172",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798618,1731235871181,-500.0,0.00013698,2,"2024-11-10T10:51:11.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798619,1731235871190,-219.56567694,0.00013698,2,"2024-11-10T10:51:11.190",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798620,1731235871199,-2139.21,0.00013698,2,"2024-11-10T10:51:11.199",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798621,1731235871209,-500.0,0.00013698,2,"2024-11-10T10:51:11.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798622,1731235871218,-1134.9,0.00013698,2,"2024-11-10T10:51:11.218",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798623,1731235871227,-500.0,0.00013698,2,"2024-11-10T10:51:11.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798624,1731235871238,-605.4,0.00013698,2,"2024-11-10T10:51:11.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798625,1731235871247,-500.0,0.00013698,2,"2024-11-10T10:51:11.247",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798626,1731235871257,-1134.9,0.00013698,2,"2024-11-10T10:51:11.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798627,1731235871266,-500.0,0.00013698,2,"2024-11-10T10:51:11.266",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798628,1731235871275,-274.635294,0.00013698,2,"2024-11-10T10:51:11.275",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798629,1731235871285,-2139.21,0.00013698,2,"2024-11-10T10:51:11.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798630,1731235871294,-787.61,0.00013698,2,"2024-11-10T10:51:11.294",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798631,1731235871304,-605.4,0.00013698,2,"2024-11-10T10:51:11.304",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798632,1731235871314,-500.0,0.00013698,2,"2024-11-10T10:51:11.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798633,1731235871323,-1134.9,0.00013698,2,"2024-11-10T10:51:11.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798634,1731235871332,-500.0,0.00013698,2,"2024-11-10T10:51:11.332",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798635,1731235871342,-2139.21,0.00013698,2,"2024-11-10T10:51:11.342",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798636,1731235871351,-274.635294,0.00013698,2,"2024-11-10T10:51:11.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798637,1731235871361,-605.4,0.00013698,2,"2024-11-10T10:51:11.361",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798638,1731235871371,-500.0,0.00013698,2,"2024-11-10T10:51:11.371",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798639,1731235871379,-1134.9,0.00013698,2,"2024-11-10T10:51:11.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798640,1731235871389,-500.0,0.00013698,2,"2024-11-10T10:51:11.389",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798641,1731235871398,-2139.21,0.00013698,2,"2024-11-10T10:51:11.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798642,1731235871407,-500.0,0.00013698,2,"2024-11-10T10:51:11.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798643,1731235871416,-1134.9,0.00013698,2,"2024-11-10T10:51:11.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798644,1731235871426,-500.0,0.00013698,2,"2024-11-10T10:51:11.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798645,1731235871435,-2139.21,0.00013698,2,"2024-11-10T10:51:11.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798646,1731235871444,-605.4,0.00013698,2,"2024-11-10T10:51:11.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798647,1731235871453,-1134.9,0.00013698,2,"2024-11-10T10:51:11.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798648,1731235871462,-500.0,0.00013698,2,"2024-11-10T10:51:11.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798649,1731235871472,-500.0,0.00013698,2,"2024-11-10T10:51:11.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798650,1731235871481,-2139.21,0.00013698,2,"2024-11-10T10:51:11.481",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798651,1731235871492,-369.13762842,0.00013698,2,"2024-11-10T10:51:11.492",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798652,1731235871501,-1134.9,0.00013698,2,"2024-11-10T10:51:11.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798653,1731235871511,-500.0,0.00013698,2,"2024-11-10T10:51:11.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798654,1731235871521,-500.0,0.00013698,2,"2024-11-10T10:51:11.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798655,1731235871530,-2139.21,0.00013698,2,"2024-11-10T10:51:11.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798656,1731235871540,-605.4,0.00013698,2,"2024-11-10T10:51:11.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798657,1731235871550,-274.635294,0.00013698,2,"2024-11-10T10:51:11.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798658,1731235871559,-500.0,0.00013698,2,"2024-11-10T10:51:11.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798659,1731235871568,-2139.21,0.00013698,2,"2024-11-10T10:51:11.568",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798660,1731235871578,-500.0,0.00013698,2,"2024-11-10T10:51:11.578",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798661,1731235871587,-605.4,0.00013698,2,"2024-11-10T10:51:11.587",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798662,1731235871596,-500.0,0.00013698,2,"2024-11-10T10:51:11.596",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798663,1731235871605,-2139.21,0.00013698,2,"2024-11-10T10:51:11.605",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798664,1731235871615,-605.4,0.00013698,2,"2024-11-10T10:51:11.615",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798665,1731235871624,-500.0,0.00013698,2,"2024-11-10T10:51:11.624",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798666,1731235871633,-274.635294,0.00013698,2,"2024-11-10T10:51:11.633",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798667,1731235871643,-500.0,0.00013698,2,"2024-11-10T10:51:11.643",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798668,1731235871652,-500.0,0.00013698,2,"2024-11-10T10:51:11.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798669,1731235871661,-605.4,0.00013698,2,"2024-11-10T10:51:11.661",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798670,1731235871670,-500.0,0.00013698,2,"2024-11-10T10:51:11.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798671,1731235871680,-2139.21,0.00013698,2,"2024-11-10T10:51:11.680",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798672,1731235871689,-1134.9,0.00013698,2,"2024-11-10T10:51:11.689",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798673,1731235871699,-500.0,0.00013698,2,"2024-11-10T10:51:11.699",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798674,1731235871708,-274.635294,0.00013698,2,"2024-11-10T10:51:11.708",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798675,1731235871717,-605.4,0.00013698,2,"2024-11-10T10:51:11.717",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798676,1731235871726,-500.0,0.00013698,2,"2024-11-10T10:51:11.726",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798677,1731235871735,-500.0,0.00013698,2,"2024-11-10T10:51:11.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798678,1731235871744,-2139.21,0.00013698,2,"2024-11-10T10:51:11.744",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798679,1731235871754,-500.0,0.00013698,2,"2024-11-10T10:51:11.754",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798680,1731235871763,-1134.9,0.00013698,2,"2024-11-10T10:51:11.763",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798681,1731235871772,-605.4,0.00013698,2,"2024-11-10T10:51:11.772",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798682,1731235871782,-500.0,0.00013698,2,"2024-11-10T10:51:11.782",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798683,1731235871791,-2139.21,0.00013698,2,"2024-11-10T10:51:11.791",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798684,1731235871800,-500.0,0.00013698,2,"2024-11-10T10:51:11.800",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798685,1731235871809,-274.635294,0.00013698,2,"2024-11-10T10:51:11.809",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798686,1731235871818,-500.0,0.00013698,2,"2024-11-10T10:51:11.818",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798687,1731235871827,-1134.9,0.00013698,2,"2024-11-10T10:51:11.827",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798688,1731235871837,-605.4,0.00013698,2,"2024-11-10T10:51:11.837",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798689,1731235871846,-500.0,0.00013698,2,"2024-11-10T10:51:11.846",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798690,1731235871856,-2139.21,0.00013698,2,"2024-11-10T10:51:11.856",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798691,1731235871867,-1134.9,0.00013698,2,"2024-11-10T10:51:11.867",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798692,1731235871878,-605.4,0.00013698,2,"2024-11-10T10:51:11.878",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798693,1731235871889,-274.635294,0.00013698,2,"2024-11-10T10:51:11.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798694,1731235871900,-500.0,0.00013698,2,"2024-11-10T10:51:11.900",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798695,1731235871912,-2139.21,0.00013698,2,"2024-11-10T10:51:11.912",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798696,1731235871922,-562.95714957,0.00013698,2,"2024-11-10T10:51:11.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798697,1731235871931,-1134.9,0.00013698,2,"2024-11-10T10:51:11.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798698,1731235871942,-605.4,0.00013698,2,"2024-11-10T10:51:11.942",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798699,1731235871953,-500.0,0.00013698,2,"2024-11-10T10:51:11.953",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798700,1731235871964,-2139.43475028,0.00013698,2,"2024-11-10T10:51:11.964",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798701,1731235871975,-500.0,0.00013698,2,"2024-11-10T10:51:11.975",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798702,1731235871985,-274.635294,0.00013698,2,"2024-11-10T10:51:11.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798703,1731235871994,-500.0,0.00013698,2,"2024-11-10T10:51:11.994",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798704,1731235872004,-605.4,0.00013698,2,"2024-11-10T10:51:12.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798705,1731235872014,-1134.9,0.00013698,2,"2024-11-10T10:51:12.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798706,1731235872024,-500.0,0.00013698,2,"2024-11-10T10:51:12.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798707,1731235872035,-787.61,0.00013698,2,"2024-11-10T10:51:12.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798708,1731235872045,-605.4,0.00013698,2,"2024-11-10T10:51:12.045",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798709,1731235872058,-500.0,0.00013698,2,"2024-11-10T10:51:12.058",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798710,1731235872076,-1134.9,0.00013698,2,"2024-11-10T10:51:12.076",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798711,1731235872087,-500.0,0.00013698,2,"2024-11-10T10:51:12.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798712,1731235872096,-274.635294,0.00013698,2,"2024-11-10T10:51:12.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798713,1731235872107,-787.61,0.00013698,2,"2024-11-10T10:51:12.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798714,1731235872117,-605.4,0.00013698,2,"2024-11-10T10:51:12.117",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798715,1731235872127,-1134.9,0.00013698,2,"2024-11-10T10:51:12.127",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798716,1731235872137,-500.0,0.00013698,2,"2024-11-10T10:51:12.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798717,1731235872146,-787.61,0.00013698,2,"2024-11-10T10:51:12.146",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798718,1731235872155,-274.635294,0.00013698,2,"2024-11-10T10:51:12.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798719,1731235872165,-500.0,0.00013698,2,"2024-11-10T10:51:12.165",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798720,1731235872174,-605.4,0.00013698,2,"2024-11-10T10:51:12.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798721,1731235872183,-1134.9,0.00013698,2,"2024-11-10T10:51:12.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798722,1731235872192,-500.0,0.00013698,2,"2024-11-10T10:51:12.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798723,1731235872203,-605.4,0.00013698,2,"2024-11-10T10:51:12.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798724,1731235872213,-787.61,0.00013698,2,"2024-11-10T10:51:12.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798725,1731235872223,-500.0,0.00013698,2,"2024-11-10T10:51:12.223",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798726,1731235872233,-1134.9,0.00013698,2,"2024-11-10T10:51:12.233",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798727,1731235872242,-399.56319345,0.00013698,2,"2024-11-10T10:51:12.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798728,1731235872252,-274.635294,0.00013698,2,"2024-11-10T10:51:12.252",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798729,1731235872261,-605.4,0.00013698,2,"2024-11-10T10:51:12.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798730,1731235872271,-500.0,0.00013698,2,"2024-11-10T10:51:12.271",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798731,1731235872280,-1134.9,0.00013698,2,"2024-11-10T10:51:12.280",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798732,1731235872289,-787.61,0.00013698,2,"2024-11-10T10:51:12.289",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798733,1731235872298,-500.0,0.00013698,2,"2024-11-10T10:51:12.298",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798734,1731235872307,-1135.10980753,0.00013698,2,"2024-11-10T10:51:12.307",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798735,1731235872317,-500.0,0.00013698,2,"2024-11-10T10:51:12.317",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798736,1731235872326,-274.635294,0.00013698,2,"2024-11-10T10:51:12.326",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798737,1731235872335,-605.43067407,0.00013698,2,"2024-11-10T10:51:12.335",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798738,1731235872345,-787.61,0.00013698,2,"2024-11-10T10:51:12.345",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798739,1731235872355,-500.0,0.00013698,2,"2024-11-10T10:51:12.355",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798740,1731235872364,-500.0,0.00013698,2,"2024-11-10T10:51:12.364",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798741,1731235872373,-787.61,0.00013698,2,"2024-11-10T10:51:12.373",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798742,1731235872382,-500.0,0.00013698,2,"2024-11-10T10:51:12.382",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798743,1731235872392,-274.635294,0.00013698,2,"2024-11-10T10:51:12.392",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798744,1731235872402,-500.0,0.00013698,2,"2024-11-10T10:51:12.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798745,1731235872412,-787.61,0.00013698,2,"2024-11-10T10:51:12.412",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798746,1731235872421,-500.0,0.00013698,2,"2024-11-10T10:51:12.421",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798747,1731235872431,-500.0,0.00013698,2,"2024-11-10T10:51:12.431",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798748,1731235872443,-274.635294,0.00013698,2,"2024-11-10T10:51:12.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798749,1731235872453,-500.0,0.00013698,2,"2024-11-10T10:51:12.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798750,1731235872463,-787.61,0.00013698,2,"2024-11-10T10:51:12.463",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798751,1731235872472,-500.0,0.00013698,2,"2024-11-10T10:51:12.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798752,1731235872481,-500.0,0.00013698,2,"2024-11-10T10:51:12.481",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798753,1731235872492,-787.61,0.00013698,2,"2024-11-10T10:51:12.492",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798754,1731235872501,-500.0,0.00013698,2,"2024-11-10T10:51:12.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798755,1731235872511,-274.635294,0.00013698,2,"2024-11-10T10:51:12.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798756,1731235872520,-500.0,0.00013698,2,"2024-11-10T10:51:12.520",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798757,1731235872530,-787.61,0.00013698,2,"2024-11-10T10:51:12.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798758,1731235872540,-323.96914261,0.00013698,2,"2024-11-10T10:51:12.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798759,1731235872549,-500.0,0.00013698,2,"2024-11-10T10:51:12.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798760,1731235872558,-274.635294,0.00013698,2,"2024-11-10T10:51:12.558",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798761,1731235872567,-597.9,0.00013698,2,"2024-11-10T10:51:12.567",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798762,1731235872577,-500.0,0.00013698,2,"2024-11-10T10:51:12.577",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798763,1731235872587,-274.635294,0.00013698,2,"2024-11-10T10:51:12.587",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798764,1731235872596,-597.9,0.00013698,2,"2024-11-10T10:51:12.596",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798765,1731235872605,-500.0,0.00013698,2,"2024-11-10T10:51:12.605",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798766,1731235872614,-597.9,0.00013698,2,"2024-11-10T10:51:12.614",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798767,1731235872624,-500.0,0.00013698,2,"2024-11-10T10:51:12.624",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798768,1731235872633,-274.635298,0.00013698,2,"2024-11-10T10:51:12.633",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798769,1731235872642,-597.9,0.00013698,2,"2024-11-10T10:51:12.642",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798770,1731235872652,-500.0,0.00013698,2,"2024-11-10T10:51:12.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798771,1731235872663,-500.0,0.00013698,2,"2024-11-10T10:51:12.663",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798772,1731235872672,-597.9,0.00013698,2,"2024-11-10T10:51:12.672",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798773,1731235872683,-500.0,0.00013698,2,"2024-11-10T10:51:12.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798774,1731235872692,-500.0,0.00013698,2,"2024-11-10T10:51:12.692",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798775,1731235872701,-597.9,0.00013698,2,"2024-11-10T10:51:12.701",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798776,1731235872710,-433.45595836,0.00013698,2,"2024-11-10T10:51:12.710",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798777,1731235872719,-500.0,0.00013698,2,"2024-11-10T10:51:12.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798778,1731235872729,-597.9,0.00013698,2,"2024-11-10T10:51:12.729",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798779,1731235872739,-500.0,0.00013698,2,"2024-11-10T10:51:12.739",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798780,1731235872748,-597.9,0.00013698,2,"2024-11-10T10:51:12.748",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798781,1731235872757,-979.93,0.00013698,2,"2024-11-10T10:51:12.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798782,1731235872766,-500.0,0.00013698,2,"2024-11-10T10:51:12.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798783,1731235872775,-597.9,0.00013698,2,"2024-11-10T10:51:12.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798784,1731235872784,-979.93,0.00013698,2,"2024-11-10T10:51:12.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798785,1731235872793,-500.0,0.00013698,2,"2024-11-10T10:51:12.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798786,1731235872802,-597.9,0.00013698,2,"2024-11-10T10:51:12.802",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798787,1731235873046,-979.93,0.00013698,2,"2024-11-10T10:51:13.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798788,1731235873057,-500.0,0.00013698,2,"2024-11-10T10:51:13.057",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798789,1731235873067,-597.9,0.00013698,2,"2024-11-10T10:51:13.067",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798790,1731235873076,-979.93,0.00013698,2,"2024-11-10T10:51:13.076",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798791,1731235873085,-500.0,0.00013698,2,"2024-11-10T10:51:13.085",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798792,1731235873095,-597.9,0.00013698,2,"2024-11-10T10:51:13.095",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798793,1731235873104,-979.93,0.00013698,2,"2024-11-10T10:51:13.104",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798794,1731235873113,-500.0,0.00013698,2,"2024-11-10T10:51:13.113",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798795,1731235873122,-979.93,0.00013698,2,"2024-11-10T10:51:13.122",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798796,1731235873132,-1430.24,0.00013698,2,"2024-11-10T10:51:13.132",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798797,1731235873141,-597.9,0.00013698,2,"2024-11-10T10:51:13.141",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798798,1731235873151,-972.74,0.00013698,2,"2024-11-10T10:51:13.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798799,1731235873160,-500.0,0.00013698,2,"2024-11-10T10:51:13.160",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798800,1731235873173,-979.93,0.00013698,2,"2024-11-10T10:51:13.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798801,1731235873183,-1430.24,0.00013698,2,"2024-11-10T10:51:13.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798802,1731235873192,-500.0,0.00013698,2,"2024-11-10T10:51:13.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798803,1731235873202,-979.93,0.00013698,2,"2024-11-10T10:51:13.202",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798804,1731235873211,-972.74,0.00013698,2,"2024-11-10T10:51:13.211",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798805,1731235873220,-500.0,0.00013698,2,"2024-11-10T10:51:13.220",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798806,1731235873229,-979.93,0.00013698,2,"2024-11-10T10:51:13.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798807,1731235873240,-1430.24,0.00013698,2,"2024-11-10T10:51:13.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798808,1731235873250,-972.74,0.00013698,2,"2024-11-10T10:51:13.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798809,1731235873259,-979.93,0.00013698,2,"2024-11-10T10:51:13.259",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798810,1731235873268,-500.0,0.00013698,2,"2024-11-10T10:51:13.268",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798811,1731235873277,-1430.24,0.00013698,2,"2024-11-10T10:51:13.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798812,1731235873285,-972.74,0.00013698,2,"2024-11-10T10:51:13.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798813,1731235873293,-979.93,0.00013698,2,"2024-11-10T10:51:13.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798814,1731235873301,-1430.24,0.00013698,2,"2024-11-10T10:51:13.301",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798815,1731235873308,-500.0,0.00013698,2,"2024-11-10T10:51:13.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798816,1731235873316,-979.93,0.00013698,2,"2024-11-10T10:51:13.316",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798817,1731235873325,-1430.24,0.00013698,2,"2024-11-10T10:51:13.325",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798818,1731235873333,-500.0,0.00013698,2,"2024-11-10T10:51:13.333",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798819,1731235873341,-979.93,0.00013698,2,"2024-11-10T10:51:13.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798820,1731235873349,-972.74,0.00013698,2,"2024-11-10T10:51:13.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798821,1731235873357,-500.0,0.00013698,2,"2024-11-10T10:51:13.357",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798822,1731235873365,-1430.24,0.00013698,2,"2024-11-10T10:51:13.365",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798823,1731235873373,-979.93,0.00013698,2,"2024-11-10T10:51:13.373",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798824,1731235873381,-972.74,0.00013698,2,"2024-11-10T10:51:13.381",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798825,1731235873389,-500.0,0.00013698,2,"2024-11-10T10:51:13.389",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798826,1731235873398,-1430.24,0.00013698,2,"2024-11-10T10:51:13.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798827,1731235873406,-979.93,0.00013698,2,"2024-11-10T10:51:13.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798828,1731235873415,-972.74,0.00013698,2,"2024-11-10T10:51:13.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798829,1731235873424,-1430.24,0.00013698,2,"2024-11-10T10:51:13.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798830,1731235873432,-500.0,0.00013698,2,"2024-11-10T10:51:13.432",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798831,1731235873440,-979.93,0.00013698,2,"2024-11-10T10:51:13.440",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798832,1731235873449,-972.74,0.00013698,2,"2024-11-10T10:51:13.449",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798833,1731235873457,-500.0,0.00013698,2,"2024-11-10T10:51:13.457",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798834,1731235873465,-1430.24,0.00013698,2,"2024-11-10T10:51:13.465",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798835,1731235873474,-972.74,0.00013698,2,"2024-11-10T10:51:13.474",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798836,1731235873483,-979.93,0.00013698,2,"2024-11-10T10:51:13.483",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798837,1731235873494,-500.0,0.00013698,2,"2024-11-10T10:51:13.494",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798838,1731235873502,-1430.24,0.00013698,2,"2024-11-10T10:51:13.502",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798839,1731235873509,-972.74,0.00013698,2,"2024-11-10T10:51:13.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798840,1731235873518,-979.93,0.00013698,2,"2024-11-10T10:51:13.518",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798841,1731235873527,-408.59678744,0.00013698,2,"2024-11-10T10:51:13.527",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798842,1731235873537,-1430.24,0.00013698,2,"2024-11-10T10:51:13.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798843,1731235873547,-972.74,0.00013698,2,"2024-11-10T10:51:13.547",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798844,1731235873556,-979.93,0.00013698,2,"2024-11-10T10:51:13.556",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798845,1731235873565,-1430.24,0.00013698,2,"2024-11-10T10:51:13.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798846,1731235873574,-972.74,0.00013698,2,"2024-11-10T10:51:13.574",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798847,1731235873584,-979.93,0.00013698,2,"2024-11-10T10:51:13.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798848,1731235873594,-1430.24,0.00013698,2,"2024-11-10T10:51:13.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798849,1731235873603,-972.74,0.00013698,2,"2024-11-10T10:51:13.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798850,1731235873612,-979.93,0.00013698,2,"2024-11-10T10:51:13.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798851,1731235873621,-1430.24,0.00013698,2,"2024-11-10T10:51:13.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798852,1731235873630,-972.74,0.00013698,2,"2024-11-10T10:51:13.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798853,1731235873640,-979.93,0.00013698,2,"2024-11-10T10:51:13.640",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798854,1731235873649,-1430.24,0.00013698,2,"2024-11-10T10:51:13.649",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798855,1731235873658,-972.74,0.00013698,2,"2024-11-10T10:51:13.658",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798856,1731235873668,-979.93,0.00013698,2,"2024-11-10T10:51:13.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798857,1731235873677,-972.74,0.00013698,2,"2024-11-10T10:51:13.677",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798858,1731235873687,-500.0,0.00013698,2,"2024-11-10T10:51:13.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798859,1731235873696,-980.07352852,0.00013698,2,"2024-11-10T10:51:13.696",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798860,1731235873706,-1430.24,0.00013698,2,"2024-11-10T10:51:13.706",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798861,1731235873715,-500.0,0.00013698,2,"2024-11-10T10:51:13.715",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798862,1731235873724,-972.74,0.00013698,2,"2024-11-10T10:51:13.724",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798863,1731235873735,-1430.24,0.00013698,2,"2024-11-10T10:51:13.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798864,1731235873746,-500.0,0.00013698,2,"2024-11-10T10:51:13.746",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798865,1731235873755,-972.74,0.00013698,2,"2024-11-10T10:51:13.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798866,1731235873765,-1430.24,0.00013698,2,"2024-11-10T10:51:13.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798867,1731235873774,-500.0,0.00013698,2,"2024-11-10T10:51:13.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798868,1731235873783,-972.74,0.00013698,2,"2024-11-10T10:51:13.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798869,1731235873793,-1430.24,0.00013698,2,"2024-11-10T10:51:13.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798870,1731235873802,-500.0,0.00013698,2,"2024-11-10T10:51:13.802",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798871,1731235873811,-972.74,0.00013698,2,"2024-11-10T10:51:13.811",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798872,1731235873821,-1430.24,0.00013698,2,"2024-11-10T10:51:13.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798873,1731235873830,-500.0,0.00013698,2,"2024-11-10T10:51:13.830",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798874,1731235873839,-972.74,0.00013698,2,"2024-11-10T10:51:13.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798875,1731235873848,-1430.24,0.00013698,2,"2024-11-10T10:51:13.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798876,1731235873857,-972.74,0.00013698,2,"2024-11-10T10:51:13.857",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798877,1731235873866,-500.0,0.00013698,2,"2024-11-10T10:51:13.866",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798878,1731235873875,-1430.24,0.00013698,2,"2024-11-10T10:51:13.875",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798879,1731235873884,-972.74,0.00013698,2,"2024-11-10T10:51:13.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798880,1731235873893,-1430.40267762,0.00013698,2,"2024-11-10T10:51:13.893",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798881,1731235873902,-597.9,0.00013698,2,"2024-11-10T10:51:13.902",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798882,1731235873911,-602.73824961,0.00013698,2,"2024-11-10T10:51:13.911",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798883,1731235873921,-972.92006761,0.00013698,2,"2024-11-10T10:51:13.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798884,1731235873930,-787.61,0.00013698,2,"2024-11-10T10:51:13.930",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798885,1731235873939,-597.9,0.00013698,2,"2024-11-10T10:51:13.939",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798886,1731235873948,-597.9,0.00013698,2,"2024-11-10T10:51:13.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798887,1731235873957,-787.61,0.00013698,2,"2024-11-10T10:51:13.957",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798888,1731235873966,-787.61,0.00013698,2,"2024-11-10T10:51:13.966",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798889,1731235873975,-597.9,0.00013698,2,"2024-11-10T10:51:13.975",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798890,1731235873985,-597.9,0.00013698,2,"2024-11-10T10:51:13.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798891,1731235873995,-787.61,0.00013698,2,"2024-11-10T10:51:13.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798892,1731235874004,-787.61,0.00013698,2,"2024-11-10T10:51:14.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798893,1731235874014,-597.9,0.00013698,2,"2024-11-10T10:51:14.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798894,1731235874024,-787.61,0.00013698,2,"2024-11-10T10:51:14.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798895,1731235874033,-597.9,0.00013698,2,"2024-11-10T10:51:14.033",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798896,1731235874043,-787.61,0.00013698,2,"2024-11-10T10:51:14.043",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798897,1731235874053,-1658.99,0.00013698,2,"2024-11-10T10:51:14.053",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798898,1731235874067,-899.07,0.00013698,2,"2024-11-10T10:51:14.067",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798899,1731235874077,-1658.99,0.00013698,2,"2024-11-10T10:51:14.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798900,1731235874087,-787.61,0.00013698,2,"2024-11-10T10:51:14.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798901,1731235874097,-899.07,0.00013698,2,"2024-11-10T10:51:14.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798902,1731235874106,-597.9,0.00013698,2,"2024-11-10T10:51:14.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798903,1731235874116,-1972.61,0.00013698,2,"2024-11-10T10:51:14.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798904,1731235874126,-1658.99,0.00013698,2,"2024-11-10T10:51:14.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798905,1731235874136,-899.07,0.00013698,2,"2024-11-10T10:51:14.136",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798906,1731235874146,-787.61,0.00013698,2,"2024-11-10T10:51:14.146",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798907,1731235874155,-500.0,0.00013698,2,"2024-11-10T10:51:14.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798908,1731235874164,-1972.61,0.00013698,2,"2024-11-10T10:51:14.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798909,1731235874174,-1658.99,0.00013698,2,"2024-11-10T10:51:14.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798910,1731235874183,-899.07,0.00013698,2,"2024-11-10T10:51:14.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798911,1731235874192,-597.9,0.00013698,2,"2024-11-10T10:51:14.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798912,1731235874200,-787.61,0.00013698,2,"2024-11-10T10:51:14.200",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798913,1731235874209,-500.0,0.00013698,2,"2024-11-10T10:51:14.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798914,1731235874219,-1972.61,0.00013698,2,"2024-11-10T10:51:14.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798915,1731235874229,-597.9,0.00013698,2,"2024-11-10T10:51:14.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798916,1731235874241,-787.61,0.00013698,2,"2024-11-10T10:51:14.241",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798917,1731235874250,-1658.99,0.00013698,2,"2024-11-10T10:51:14.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798918,1731235874260,-512.11590737,0.00013698,2,"2024-11-10T10:51:14.260",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798919,1731235874270,-899.07,0.00013698,2,"2024-11-10T10:51:14.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798920,1731235874280,-1972.61,0.00013698,2,"2024-11-10T10:51:14.280",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798921,1731235874290,-597.98,0.00013698,2,"2024-11-10T10:51:14.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798922,1731235874299,-1658.99,0.00013698,2,"2024-11-10T10:51:14.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798923,1731235874308,-787.69966582,0.00013698,2,"2024-11-10T10:51:14.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798924,1731235874318,-899.07,0.00013698,2,"2024-11-10T10:51:14.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798925,1731235874327,-1972.61,0.00013698,2,"2024-11-10T10:51:14.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798926,1731235874337,-899.07,0.00013698,2,"2024-11-10T10:51:14.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798927,1731235874346,-1658.99,0.00013698,2,"2024-11-10T10:51:14.346",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798928,1731235874355,-1972.61,0.00013698,2,"2024-11-10T10:51:14.355",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798929,1731235874364,-899.07,0.00013698,2,"2024-11-10T10:51:14.364",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798930,1731235874374,-1972.61,0.00013698,2,"2024-11-10T10:51:14.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798931,1731235874383,-1658.99,0.00013698,2,"2024-11-10T10:51:14.383",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798932,1731235874392,-899.07,0.00013698,2,"2024-11-10T10:51:14.392",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798933,1731235874401,-1658.99,0.00013698,2,"2024-11-10T10:51:14.401",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798934,1731235874410,-1972.61,0.00013698,2,"2024-11-10T10:51:14.410",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798935,1731235874420,-899.07,0.00013698,2,"2024-11-10T10:51:14.420",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798936,1731235874429,-1658.99,0.00013698,2,"2024-11-10T10:51:14.429",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798937,1731235874438,-1972.61,0.00013698,2,"2024-11-10T10:51:14.438",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798938,1731235874447,-899.07,0.00013698,2,"2024-11-10T10:51:14.447",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798939,1731235874456,-1658.99,0.00013698,2,"2024-11-10T10:51:14.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798940,1731235874466,-899.07,0.00013698,2,"2024-11-10T10:51:14.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798941,1731235874475,-1972.61,0.00013698,2,"2024-11-10T10:51:14.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798942,1731235874484,-1019.45,0.00013698,2,"2024-11-10T10:51:14.484",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798943,1731235874493,-1658.99,0.00013698,2,"2024-11-10T10:51:14.493",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798944,1731235874503,-899.07,0.00013698,2,"2024-11-10T10:51:14.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798945,1731235874512,-1972.61,0.00013698,2,"2024-11-10T10:51:14.512",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798946,1731235874522,-1490.35,0.00013698,2,"2024-11-10T10:51:14.522",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798947,1731235874531,-1019.45,0.00013698,2,"2024-11-10T10:51:14.531",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798948,1731235874542,-1658.99,0.00013698,2,"2024-11-10T10:51:14.542",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798949,1731235874552,-1972.61,0.00013698,2,"2024-11-10T10:51:14.552",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798950,1731235874563,-899.07,0.00013698,2,"2024-11-10T10:51:14.563",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798951,1731235874573,-1019.45,0.00013698,2,"2024-11-10T10:51:14.573",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798952,1731235874583,-1658.99,0.00013698,2,"2024-11-10T10:51:14.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798953,1731235874592,-1972.61,0.00013698,2,"2024-11-10T10:51:14.592",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798954,1731235874601,-899.07,0.00013698,2,"2024-11-10T10:51:14.601",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798955,1731235874611,-1019.45,0.00013698,2,"2024-11-10T10:51:14.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798956,1731235874620,-1972.61,0.00013698,2,"2024-11-10T10:51:14.620",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798957,1731235874629,-1490.35,0.00013698,2,"2024-11-10T10:51:14.629",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798958,1731235874639,-1658.99,0.00013698,2,"2024-11-10T10:51:14.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798959,1731235874648,-899.07,0.00013698,2,"2024-11-10T10:51:14.648",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798960,1731235874657,-1658.99,0.00013698,2,"2024-11-10T10:51:14.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798961,1731235874667,-1019.45,0.00013698,2,"2024-11-10T10:51:14.667",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798962,1731235874676,-1490.35,0.00013698,2,"2024-11-10T10:51:14.676",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798963,1731235874685,-899.07,0.00013698,2,"2024-11-10T10:51:14.685",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798964,1731235874694,-1972.61,0.00013698,2,"2024-11-10T10:51:14.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798965,1731235874703,-1019.45,0.00013698,2,"2024-11-10T10:51:14.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798966,1731235874712,-1658.99,0.00013698,2,"2024-11-10T10:51:14.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798967,1731235874722,-1490.35,0.00013698,2,"2024-11-10T10:51:14.722",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798968,1731235874731,-899.07,0.00013698,2,"2024-11-10T10:51:14.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798969,1731235874740,-1972.61,0.00013698,2,"2024-11-10T10:51:14.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798970,1731235874750,-1019.45,0.00013698,2,"2024-11-10T10:51:14.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798971,1731235874759,-1658.99,0.00013698,2,"2024-11-10T10:51:14.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798972,1731235874769,-1490.35,0.00013698,2,"2024-11-10T10:51:14.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798973,1731235874778,-899.07,0.00013698,2,"2024-11-10T10:51:14.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798974,1731235874788,-1972.61,0.00013698,2,"2024-11-10T10:51:14.788",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798975,1731235874798,-1658.99,0.00013698,2,"2024-11-10T10:51:14.798",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798976,1731235874808,-1490.35,0.00013698,2,"2024-11-10T10:51:14.808",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798977,1731235874817,-1019.45,0.00013698,2,"2024-11-10T10:51:14.817",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798978,1731235874827,-899.07,0.00013698,2,"2024-11-10T10:51:14.827",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798979,1731235874837,-1972.61,0.00013698,2,"2024-11-10T10:51:14.837",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798980,1731235874846,-1019.45,0.00013698,2,"2024-11-10T10:51:14.846",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798981,1731235874855,-1658.99,0.00013698,2,"2024-11-10T10:51:14.855",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798982,1731235874865,-899.07,0.00013698,2,"2024-11-10T10:51:14.865",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798983,1731235874874,-1490.35,0.00013698,2,"2024-11-10T10:51:14.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798984,1731235874884,-1972.61,0.00013698,2,"2024-11-10T10:51:14.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798985,1731235874894,-899.07,0.00013698,2,"2024-11-10T10:51:14.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798986,1731235874904,-1019.45,0.00013698,2,"2024-11-10T10:51:14.904",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798987,1731235874914,-1490.35,0.00013698,2,"2024-11-10T10:51:14.914",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798988,1731235874923,-1658.99,0.00013698,2,"2024-11-10T10:51:14.923",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798989,1731235874932,-1972.61,0.00013698,2,"2024-11-10T10:51:14.932",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798990,1731235874942,-1019.45,0.00013698,2,"2024-11-10T10:51:14.942",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798991,1731235874951,-899.07,0.00013698,2,"2024-11-10T10:51:14.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798992,1731235874960,-1490.35,0.00013698,2,"2024-11-10T10:51:14.960",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798993,1731235874970,-1658.99,0.00013698,2,"2024-11-10T10:51:14.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798994,1731235874979,-1972.61,0.00013698,2,"2024-11-10T10:51:14.979",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798995,1731235874990,-899.29725855,0.00013698,2,"2024-11-10T10:51:14.990",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798996,1731235874999,-1019.45,0.00013698,2,"2024-11-10T10:51:14.999",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798997,1731235875008,-1490.35,0.00013698,2,"2024-11-10T10:51:15.008",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798998,1731235875018,-1658.99,0.00013698,2,"2024-11-10T10:51:15.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341798999,1731235875027,-1972.61,0.00013698,2,"2024-11-10T10:51:15.027",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799000,1731235875037,-1490.35,0.00013698,2,"2024-11-10T10:51:15.037",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799001,1731235875046,-1658.99017672,0.00013698,2,"2024-11-10T10:51:15.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799002,1731235875055,-1972.61,0.00013698,2,"2024-11-10T10:51:15.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799003,1731235875068,-1490.35,0.00013698,2,"2024-11-10T10:51:15.068",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799004,1731235875077,-1972.80834356,0.00013698,2,"2024-11-10T10:51:15.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799005,1731235875087,-1019.45,0.00013698,2,"2024-11-10T10:51:15.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799006,1731235875096,-1490.35,0.00013698,2,"2024-11-10T10:51:15.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799007,1731235875106,-500.0,0.00013698,2,"2024-11-10T10:51:15.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799008,1731235875115,-1019.45,0.00013698,2,"2024-11-10T10:51:15.115",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799009,1731235875124,-1490.35,0.00013698,2,"2024-11-10T10:51:15.124",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799010,1731235875135,-500.0,0.00013698,2,"2024-11-10T10:51:15.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799011,1731235875144,-1019.45,0.00013698,2,"2024-11-10T10:51:15.144",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799012,1731235875154,-1490.35,0.00013698,2,"2024-11-10T10:51:15.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799013,1731235875163,-500.0,0.00013698,2,"2024-11-10T10:51:15.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799014,1731235875172,-1019.45,0.00013698,2,"2024-11-10T10:51:15.172",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799015,1731235875181,-1490.35,0.00013698,2,"2024-11-10T10:51:15.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799016,1731235875191,-500.0,0.00013698,2,"2024-11-10T10:51:15.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799017,1731235875201,-500.0,0.00013698,2,"2024-11-10T10:51:15.201",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799018,1731235875210,-1019.45,0.00013698,2,"2024-11-10T10:51:15.210",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799019,1731235875219,-1490.35,0.00013698,2,"2024-11-10T10:51:15.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799020,1731235875228,-500.0,0.00013698,2,"2024-11-10T10:51:15.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799021,1731235875238,-500.0,0.00013698,2,"2024-11-10T10:51:15.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799022,1731235875247,-475.28515976,0.00013698,2,"2024-11-10T10:51:15.247",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799023,1731235875257,-1019.45,0.00013698,2,"2024-11-10T10:51:15.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799024,1731235875266,-319.32418985,0.00013698,2,"2024-11-10T10:51:15.266",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799025,1731235875275,-500.0,0.00013698,2,"2024-11-10T10:51:15.275",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799026,1731235875284,-500.0,0.00013698,2,"2024-11-10T10:51:15.284",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799027,1731235875293,-1019.45,0.00013698,2,"2024-11-10T10:51:15.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799028,1731235875302,-500.0,0.00013698,2,"2024-11-10T10:51:15.302",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799029,1731235875311,-500.0,0.00013698,2,"2024-11-10T10:51:15.311",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799030,1731235875320,-1019.45,0.00013698,2,"2024-11-10T10:51:15.320",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799031,1731235875329,-500.0,0.00013698,2,"2024-11-10T10:51:15.329",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799032,1731235875339,-500.0,0.00013698,2,"2024-11-10T10:51:15.339",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799033,1731235875348,-1019.45,0.00013698,2,"2024-11-10T10:51:15.348",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799034,1731235875358,-500.0,0.00013698,2,"2024-11-10T10:51:15.358",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799035,1731235875367,-500.0,0.00013698,2,"2024-11-10T10:51:15.367",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799036,1731235875376,-1019.45,0.00013698,2,"2024-11-10T10:51:15.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799037,1731235875385,-500.0,0.00013698,2,"2024-11-10T10:51:15.385",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799038,1731235875393,-512.38950986,0.00013698,2,"2024-11-10T10:51:15.393",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799039,1731235875402,-1019.45,0.00013698,2,"2024-11-10T10:51:15.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799040,1731235875411,-500.0,0.00013698,2,"2024-11-10T10:51:15.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799041,1731235875421,-1019.58049868,0.00013698,2,"2024-11-10T10:51:15.421",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799042,1731235875430,-526.77559766,0.00013698,2,"2024-11-10T10:51:15.430",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799043,1731235875438,-1490.35,0.00013698,2,"2024-11-10T10:51:15.438",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799044,1731235875448,-1490.35,0.00013698,2,"2024-11-10T10:51:15.448",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799045,1731235875456,-500.0,0.00013698,2,"2024-11-10T10:51:15.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799046,1731235875465,-1490.35,0.00013698,2,"2024-11-10T10:51:15.465",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799047,1731235875474,-1714.44,0.00013698,2,"2024-11-10T10:51:15.474",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799048,1731235875483,-500.0,0.00013698,2,"2024-11-10T10:51:15.483",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799049,1731235875494,-1490.35,0.00013698,2,"2024-11-10T10:51:15.494",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799050,1731235875503,-1490.35,0.00013698,2,"2024-11-10T10:51:15.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799051,1731235875512,-921.19,0.00013698,2,"2024-11-10T10:51:15.512",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799052,1731235875521,-500.0,0.00013698,2,"2024-11-10T10:51:15.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799053,1731235875530,-1714.44,0.00013698,2,"2024-11-10T10:51:15.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799054,1731235875539,-1920.06,0.00013698,2,"2024-11-10T10:51:15.539",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799055,1731235875549,-1490.35,0.00013698,2,"2024-11-10T10:51:15.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799056,1731235875558,-921.19,0.00013698,2,"2024-11-10T10:51:15.558",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799057,1731235875567,-500.0,0.00013698,2,"2024-11-10T10:51:15.567",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799058,1731235875576,-1714.44,0.00013698,2,"2024-11-10T10:51:15.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799059,1731235875584,-1328.62,0.00013698,2,"2024-11-10T10:51:15.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799060,1731235875594,-1490.52479665,0.00013698,2,"2024-11-10T10:51:15.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799061,1731235875603,-500.0,0.00013698,2,"2024-11-10T10:51:15.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799062,1731235875612,-1714.44,0.00013698,2,"2024-11-10T10:51:15.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799063,1731235875621,-1328.62,0.00013698,2,"2024-11-10T10:51:15.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799064,1731235875630,-500.0,0.00013698,2,"2024-11-10T10:51:15.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799065,1731235875639,-1920.06,0.00013698,2,"2024-11-10T10:51:15.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799066,1731235875648,-1714.44,0.00013698,2,"2024-11-10T10:51:15.648",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799067,1731235875657,-921.19,0.00013698,2,"2024-11-10T10:51:15.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799068,1731235875666,-1328.62,0.00013698,2,"2024-11-10T10:51:15.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799069,1731235875675,-500.0,0.00013698,2,"2024-11-10T10:51:15.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799070,1731235875684,-1714.44,0.00013698,2,"2024-11-10T10:51:15.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799071,1731235875693,-1920.06,0.00013698,2,"2024-11-10T10:51:15.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799072,1731235875703,-921.19,0.00013698,2,"2024-11-10T10:51:15.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799073,1731235875712,-1328.62,0.00013698,2,"2024-11-10T10:51:15.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799074,1731235875721,-500.0,0.00013698,2,"2024-11-10T10:51:15.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799075,1731235875731,-1714.44,0.00013698,2,"2024-11-10T10:51:15.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799076,1731235875741,-1920.06,0.00013698,2,"2024-11-10T10:51:15.741",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799077,1731235875750,-921.19,0.00013698,2,"2024-11-10T10:51:15.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799078,1731235875759,-1328.62,0.00013698,2,"2024-11-10T10:51:15.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799079,1731235875768,-1714.44,0.00013698,2,"2024-11-10T10:51:15.768",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799080,1731235875778,-500.0,0.00013698,2,"2024-11-10T10:51:15.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799081,1731235875787,-1920.06,0.00013698,2,"2024-11-10T10:51:15.787",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799082,1731235875796,-1328.62,0.00013698,2,"2024-11-10T10:51:15.796",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799083,1731235875806,-1714.44,0.00013698,2,"2024-11-10T10:51:15.806",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799084,1731235875815,-598.412987,0.00013698,2,"2024-11-10T10:51:15.815",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799085,1731235875823,-1920.06,0.00013698,2,"2024-11-10T10:51:15.823",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799086,1731235875833,-1328.62,0.00013698,2,"2024-11-10T10:51:15.833",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799087,1731235875842,-921.19,0.00013698,2,"2024-11-10T10:51:15.842",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799088,1731235875851,-1714.44,0.00013698,2,"2024-11-10T10:51:15.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799089,1731235875860,-1920.06,0.00013698,2,"2024-11-10T10:51:15.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799090,1731235875870,-1328.62,0.00013698,2,"2024-11-10T10:51:15.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799091,1731235875879,-921.19,0.00013698,2,"2024-11-10T10:51:15.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799092,1731235875888,-1714.44,0.00013698,2,"2024-11-10T10:51:15.888",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799093,1731235875897,-1920.06,0.00013698,2,"2024-11-10T10:51:15.897",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799094,1731235875907,-500.0,0.00013698,2,"2024-11-10T10:51:15.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799095,1731235875916,-500.0,0.00013698,2,"2024-11-10T10:51:15.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799096,1731235875925,-921.19,0.00013698,2,"2024-11-10T10:51:15.925",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799097,1731235875934,-1328.62,0.00013698,2,"2024-11-10T10:51:15.934",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799098,1731235875943,-1714.44,0.00013698,2,"2024-11-10T10:51:15.943",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799099,1731235875955,-1920.06,0.00013698,2,"2024-11-10T10:51:15.955",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799100,1731235875965,-500.0,0.00013698,2,"2024-11-10T10:51:15.965",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799101,1731235875974,-921.19,0.00013698,2,"2024-11-10T10:51:15.974",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799102,1731235875984,-1328.62,0.00013698,2,"2024-11-10T10:51:15.984",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799103,1731235875994,-1714.44,0.00013698,2,"2024-11-10T10:51:15.994",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799104,1731235876004,-500.0,0.00013698,2,"2024-11-10T10:51:16.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799105,1731235876013,-1920.06,0.00013698,2,"2024-11-10T10:51:16.013",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799106,1731235876022,-500.0,0.00013698,2,"2024-11-10T10:51:16.022",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799107,1731235876031,-921.19,0.00013698,2,"2024-11-10T10:51:16.031",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799108,1731235876040,-1328.62,0.00013698,2,"2024-11-10T10:51:16.040",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799109,1731235876050,-1714.44,0.00013698,2,"2024-11-10T10:51:16.050",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799110,1731235876063,-1920.06,0.00013698,2,"2024-11-10T10:51:16.063",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799111,1731235876071,-500.0,0.00013698,2,"2024-11-10T10:51:16.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799112,1731235876081,-921.19,0.00013698,2,"2024-11-10T10:51:16.081",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799113,1731235876090,-1714.44,0.00013698,2,"2024-11-10T10:51:16.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799114,1731235876099,-1920.06,0.00013698,2,"2024-11-10T10:51:16.099",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799115,1731235876108,-500.0,0.00013698,2,"2024-11-10T10:51:16.108",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799116,1731235876117,-1328.62,0.00013698,2,"2024-11-10T10:51:16.117",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799117,1731235876126,-921.19,0.00013698,2,"2024-11-10T10:51:16.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799118,1731235876137,-500.0,0.00013698,2,"2024-11-10T10:51:16.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799119,1731235876146,-1714.44,0.00013698,2,"2024-11-10T10:51:16.146",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799120,1731235876155,-1920.06,0.00013698,2,"2024-11-10T10:51:16.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799121,1731235876164,-500.0,0.00013698,2,"2024-11-10T10:51:16.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799122,1731235876174,-500.0,0.00013698,2,"2024-11-10T10:51:16.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799123,1731235876183,-921.19,0.00013698,2,"2024-11-10T10:51:16.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799124,1731235876192,-1328.62,0.00013698,2,"2024-11-10T10:51:16.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799125,1731235876201,-1714.44,0.00013698,2,"2024-11-10T10:51:16.201",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799126,1731235876210,-1920.06,0.00013698,2,"2024-11-10T10:51:16.210",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799127,1731235876219,-500.0,0.00013698,2,"2024-11-10T10:51:16.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799128,1731235876229,-500.0,0.00013698,2,"2024-11-10T10:51:16.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799129,1731235876238,-921.19,0.00013698,2,"2024-11-10T10:51:16.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799130,1731235876248,-1328.62,0.00013698,2,"2024-11-10T10:51:16.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799131,1731235876257,-1714.44,0.00013698,2,"2024-11-10T10:51:16.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799132,1731235876267,-1920.06,0.00013698,2,"2024-11-10T10:51:16.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799133,1731235876276,-500.0,0.00013698,2,"2024-11-10T10:51:16.276",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799134,1731235876285,-921.19,0.00013698,2,"2024-11-10T10:51:16.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799135,1731235876295,-500.0,0.00013698,2,"2024-11-10T10:51:16.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799136,1731235876304,-1328.62,0.00013698,2,"2024-11-10T10:51:16.304",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799137,1731235876314,-1714.44,0.00013698,2,"2024-11-10T10:51:16.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799138,1731235876323,-1920.06,0.00013698,2,"2024-11-10T10:51:16.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799139,1731235876332,-210.44278397,0.00013698,2,"2024-11-10T10:51:16.332",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799140,1731235876341,-921.19,0.00013698,2,"2024-11-10T10:51:16.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799141,1731235876351,-500.0,0.00013698,2,"2024-11-10T10:51:16.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799142,1731235876361,-1328.62,0.00013698,2,"2024-11-10T10:51:16.361",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799143,1731235876370,-1714.44,0.00013698,2,"2024-11-10T10:51:16.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799144,1731235876379,-1920.06,0.00013698,2,"2024-11-10T10:51:16.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799145,1731235876389,-500.0,0.00013698,2,"2024-11-10T10:51:16.389",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799146,1731235876398,-1328.62,0.00013698,2,"2024-11-10T10:51:16.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799147,1731235876407,-921.19,0.00013698,2,"2024-11-10T10:51:16.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799148,1731235876416,-1714.44,0.00013698,2,"2024-11-10T10:51:16.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799149,1731235876426,-1920.06,0.00013698,2,"2024-11-10T10:51:16.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799150,1731235876435,-556.19943828,0.00013698,2,"2024-11-10T10:51:16.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799151,1731235876444,-921.19,0.00013698,2,"2024-11-10T10:51:16.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799152,1731235876454,-1714.44,0.00013698,2,"2024-11-10T10:51:16.454",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799153,1731235876463,-1328.62,0.00013698,2,"2024-11-10T10:51:16.463",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799154,1731235876472,-1920.06,0.00013698,2,"2024-11-10T10:51:16.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799155,1731235876481,-921.19,0.00013698,2,"2024-11-10T10:51:16.481",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799156,1731235876492,-500.0,0.00013698,2,"2024-11-10T10:51:16.492",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799157,1731235876501,-1714.44,0.00013698,2,"2024-11-10T10:51:16.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799158,1731235876510,-1328.62,0.00013698,2,"2024-11-10T10:51:16.510",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799159,1731235876519,-1920.06,0.00013698,2,"2024-11-10T10:51:16.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799160,1731235876529,-921.19,0.00013698,2,"2024-11-10T10:51:16.529",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799161,1731235876538,-500.0,0.00013698,2,"2024-11-10T10:51:16.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799162,1731235876548,-1714.52474002,0.00013698,2,"2024-11-10T10:51:16.548",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799163,1731235876557,-1328.62,0.00013698,2,"2024-11-10T10:51:16.557",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799164,1731235876566,-534.6605381,0.00013698,2,"2024-11-10T10:51:16.566",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799165,1731235876576,-921.19,0.00013698,2,"2024-11-10T10:51:16.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799166,1731235876585,-1920.06,0.00013698,2,"2024-11-10T10:51:16.585",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799167,1731235876594,-1328.62,0.00013698,2,"2024-11-10T10:51:16.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799168,1731235876603,-921.19,0.00013698,2,"2024-11-10T10:51:16.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799169,1731235876612,-1920.06,0.00013698,2,"2024-11-10T10:51:16.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799170,1731235876621,-1328.62,0.00013698,2,"2024-11-10T10:51:16.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799171,1731235876632,-921.19,0.00013698,2,"2024-11-10T10:51:16.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799172,1731235876642,-1920.06,0.00013698,2,"2024-11-10T10:51:16.642",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799173,1731235876652,-1328.62,0.00013698,2,"2024-11-10T10:51:16.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799174,1731235876661,-921.25470671,0.00013698,2,"2024-11-10T10:51:16.661",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799175,1731235876671,-1920.08257496,0.00013698,2,"2024-11-10T10:51:16.671",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799176,1731235876680,-1328.79717504,0.00013698,2,"2024-11-10T10:51:16.680",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799177,1731235876690,-886.55,0.00013698,2,"2024-11-10T10:51:16.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799178,1731235876699,-886.55,0.00013698,2,"2024-11-10T10:51:16.699",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799179,1731235876708,-886.55,0.00013698,2,"2024-11-10T10:51:16.708",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799180,1731235876717,-618.98,0.00013698,2,"2024-11-10T10:51:16.717",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799181,1731235876726,-618.98,0.00013698,2,"2024-11-10T10:51:16.726",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799182,1731235876737,-500.0,0.00013698,2,"2024-11-10T10:51:16.737",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799183,1731235876746,-886.55,0.00013698,2,"2024-11-10T10:51:16.746",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799184,1731235876756,-511.01065968,0.00013698,2,"2024-11-10T10:51:16.756",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799185,1731235876766,-618.98,0.00013698,2,"2024-11-10T10:51:16.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799186,1731235876775,-886.55,0.00013698,2,"2024-11-10T10:51:16.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799187,1731235876786,-500.0,0.00013698,2,"2024-11-10T10:51:16.786",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799188,1731235876796,-618.98,0.00013698,2,"2024-11-10T10:51:16.796",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799189,1731235876805,-886.55,0.00013698,2,"2024-11-10T10:51:16.805",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799190,1731235876815,-618.98,0.00013698,2,"2024-11-10T10:51:16.815",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799191,1731235876824,-886.55,0.00013698,2,"2024-11-10T10:51:16.824",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799192,1731235876834,-151.0,0.00013698,2,"2024-11-10T10:51:16.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799193,1731235876844,-500.0,0.00013698,2,"2024-11-10T10:51:16.844",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799194,1731235876855,-618.98,0.00013698,2,"2024-11-10T10:51:16.855",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799195,1731235876864,-886.55,0.00013698,2,"2024-11-10T10:51:16.864",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799196,1731235876874,-423.6420064,0.00013698,2,"2024-11-10T10:51:16.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799197,1731235876884,-500.0,0.00013698,2,"2024-11-10T10:51:16.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799198,1731235877134,-500.0,0.00013698,2,"2024-11-10T10:51:17.134",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799199,1731235877145,-151.0,0.00013698,2,"2024-11-10T10:51:17.145",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799200,1731235877154,-886.55,0.00013698,2,"2024-11-10T10:51:17.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799201,1731235877164,-500.0,0.00013698,2,"2024-11-10T10:51:17.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799202,1731235877173,-1556.54,0.00013698,2,"2024-11-10T10:51:17.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799203,1731235877183,-618.98,0.00013698,2,"2024-11-10T10:51:17.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799204,1731235877192,-500.0,0.00013698,2,"2024-11-10T10:51:17.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799205,1731235877201,-886.55,0.00013698,2,"2024-11-10T10:51:17.201",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799206,1731235877211,-1556.54,0.00013698,2,"2024-11-10T10:51:17.211",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799207,1731235877220,-304.16402405,0.00013698,2,"2024-11-10T10:51:17.220",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799208,1731235877229,-151.0,0.00013698,2,"2024-11-10T10:51:17.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799209,1731235877239,-618.98,0.00013698,2,"2024-11-10T10:51:17.239",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799210,1731235877248,-500.0,0.00013698,2,"2024-11-10T10:51:17.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799211,1731235877257,-886.55,0.00013698,2,"2024-11-10T10:51:17.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799212,1731235877267,-1556.54,0.00013698,2,"2024-11-10T10:51:17.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799213,1731235877276,-500.0,0.00013698,2,"2024-11-10T10:51:17.276",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799214,1731235877285,-886.55,0.00013698,2,"2024-11-10T10:51:17.285",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799215,1731235877294,-151.0,0.00013698,2,"2024-11-10T10:51:17.294",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799216,1731235877303,-1556.54,0.00013698,2,"2024-11-10T10:51:17.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799217,1731235877313,-618.98,0.00013698,2,"2024-11-10T10:51:17.313",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799218,1731235877323,-500.0,0.00013698,2,"2024-11-10T10:51:17.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799219,1731235877332,-886.55,0.00013698,2,"2024-11-10T10:51:17.332",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799220,1731235877341,-1556.54,0.00013698,2,"2024-11-10T10:51:17.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799221,1731235877350,-618.98,0.00013698,2,"2024-11-10T10:51:17.350",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799222,1731235877359,-151.0,0.00013698,2,"2024-11-10T10:51:17.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799223,1731235877368,-500.0,0.00013698,2,"2024-11-10T10:51:17.368",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799224,1731235877379,-886.55,0.00013698,2,"2024-11-10T10:51:17.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799225,1731235877388,-1556.54,0.00013698,2,"2024-11-10T10:51:17.388",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799226,1731235877398,-618.98,0.00013698,2,"2024-11-10T10:51:17.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799227,1731235877407,-500.0,0.00013698,2,"2024-11-10T10:51:17.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799228,1731235877416,-886.55,0.00013698,2,"2024-11-10T10:51:17.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799229,1731235877425,-151.0,0.00013698,2,"2024-11-10T10:51:17.425",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799230,1731235877435,-1556.54,0.00013698,2,"2024-11-10T10:51:17.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799231,1731235877444,-618.98,0.00013698,2,"2024-11-10T10:51:17.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799232,1731235877454,-500.0,0.00013698,2,"2024-11-10T10:51:17.454",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799233,1731235877463,-886.55,0.00013698,2,"2024-11-10T10:51:17.463",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799234,1731235877473,-618.98,0.00013698,2,"2024-11-10T10:51:17.473",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799235,1731235877482,-1556.54,0.00013698,2,"2024-11-10T10:51:17.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799236,1731235877494,-151.0,0.00013698,2,"2024-11-10T10:51:17.494",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799237,1731235877504,-500.0,0.00013698,2,"2024-11-10T10:51:17.504",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799238,1731235877513,-886.55,0.00013698,2,"2024-11-10T10:51:17.513",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799239,1731235877523,-618.98,0.00013698,2,"2024-11-10T10:51:17.523",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799240,1731235877532,-1556.54,0.00013698,2,"2024-11-10T10:51:17.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799241,1731235877544,-500.0,0.00013698,2,"2024-11-10T10:51:17.544",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799242,1731235877553,-151.0,0.00013698,2,"2024-11-10T10:51:17.553",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799243,1731235877563,-618.98,0.00013698,2,"2024-11-10T10:51:17.563",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799244,1731235877572,-1556.54,0.00013698,2,"2024-11-10T10:51:17.572",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799245,1731235877581,-886.55,0.00013698,2,"2024-11-10T10:51:17.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799246,1731235877590,-617.54,0.00013698,2,"2024-11-10T10:51:17.590",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799247,1731235877600,-500.0,0.00013698,2,"2024-11-10T10:51:17.600",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799248,1731235877609,-618.98,0.00013698,2,"2024-11-10T10:51:17.609",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799249,1731235877618,-1556.54,0.00013698,2,"2024-11-10T10:51:17.618",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799250,1731235877627,-886.55,0.00013698,2,"2024-11-10T10:51:17.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799251,1731235877637,-151.0,0.00013698,2,"2024-11-10T10:51:17.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799252,1731235877647,-617.54,0.00013698,2,"2024-11-10T10:51:17.647",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799253,1731235877656,-252.96882586,0.00013698,2,"2024-11-10T10:51:17.656",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799254,1731235877665,-618.98,0.00013698,2,"2024-11-10T10:51:17.665",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799255,1731235877674,-1556.54,0.00013698,2,"2024-11-10T10:51:17.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799256,1731235877683,-886.55,0.00013698,2,"2024-11-10T10:51:17.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799257,1731235877693,-617.54,0.00013698,2,"2024-11-10T10:51:17.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799258,1731235877702,-1556.54,0.00013698,2,"2024-11-10T10:51:17.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799259,1731235877711,-618.98,0.00013698,2,"2024-11-10T10:51:17.711",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799260,1731235877720,-500.0,0.00013698,2,"2024-11-10T10:51:17.720",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799261,1731235877729,-886.55,0.00013698,2,"2024-11-10T10:51:17.729",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799262,1731235877741,-617.54,0.00013698,2,"2024-11-10T10:51:17.741",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799263,1731235877750,-500.0,0.00013698,2,"2024-11-10T10:51:17.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799264,1731235877759,-618.98,0.00013698,2,"2024-11-10T10:51:17.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799265,1731235877769,-1556.54,0.00013698,2,"2024-11-10T10:51:17.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799266,1731235877779,-886.55,0.00013698,2,"2024-11-10T10:51:17.779",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799267,1731235877789,-500.0,0.00013698,2,"2024-11-10T10:51:17.789",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799268,1731235877798,-617.54,0.00013698,2,"2024-11-10T10:51:17.798",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799269,1731235877808,-500.0,0.00013698,2,"2024-11-10T10:51:17.808",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799270,1731235877817,-151.0,0.00013698,2,"2024-11-10T10:51:17.817",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799271,1731235877827,-618.98,0.00013698,2,"2024-11-10T10:51:17.827",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799272,1731235877836,-500.0,0.00013698,2,"2024-11-10T10:51:17.836",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799273,1731235877846,-886.55,0.00013698,2,"2024-11-10T10:51:17.846",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799274,1731235877855,-1556.54,0.00013698,2,"2024-11-10T10:51:17.855",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799275,1731235877865,-617.54,0.00013698,2,"2024-11-10T10:51:17.865",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799276,1731235877875,-502.90826233,0.00013698,2,"2024-11-10T10:51:17.875",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799277,1731235877884,-500.0,0.00013698,2,"2024-11-10T10:51:17.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799278,1731235877894,-618.98,0.00013698,2,"2024-11-10T10:51:17.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799279,1731235877903,-886.74651192,0.00013698,2,"2024-11-10T10:51:17.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799280,1731235877913,-617.54,0.00013698,2,"2024-11-10T10:51:17.913",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799281,1731235877922,-1556.54,0.00013698,2,"2024-11-10T10:51:17.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799282,1731235877931,-618.98,0.00013698,2,"2024-11-10T10:51:17.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799283,1731235877941,-500.0,0.00013698,2,"2024-11-10T10:51:17.941",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799284,1731235877950,-1556.54,0.00013698,2,"2024-11-10T10:51:17.950",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799285,1731235877959,-500.0,0.00013698,2,"2024-11-10T10:51:17.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799286,1731235877968,-618.98,0.00013698,2,"2024-11-10T10:51:17.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799287,1731235877978,-151.0,0.00013698,2,"2024-11-10T10:51:17.978",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799288,1731235877989,-500.0,0.00013698,2,"2024-11-10T10:51:17.989",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799289,1731235877999,-1556.54,0.00013698,2,"2024-11-10T10:51:17.999",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799290,1731235878009,-619.00681989,0.00013698,2,"2024-11-10T10:51:18.009",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799291,1731235878019,-617.54,0.00013698,2,"2024-11-10T10:51:18.019",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799292,1731235878028,-500.0,0.00013698,2,"2024-11-10T10:51:18.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799293,1731235878037,-1556.54,0.00013698,2,"2024-11-10T10:51:18.037",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799294,1731235878048,-151.0,0.00013698,2,"2024-11-10T10:51:18.048",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799295,1731235878060,-500.0,0.00013698,2,"2024-11-10T10:51:18.060",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799296,1731235878071,-1556.54,0.00013698,2,"2024-11-10T10:51:18.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799297,1731235878081,-617.54,0.00013698,2,"2024-11-10T10:51:18.081",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799298,1731235878091,-591.69318209,0.00013698,2,"2024-11-10T10:51:18.091",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799299,1731235878102,-1556.54,0.00013698,2,"2024-11-10T10:51:18.102",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799300,1731235878112,-151.0,0.00013698,2,"2024-11-10T10:51:18.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799301,1731235878122,-500.0,0.00013698,2,"2024-11-10T10:51:18.122",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799302,1731235878135,-617.54,0.00013698,2,"2024-11-10T10:51:18.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799303,1731235878154,-1556.54,0.00013698,2,"2024-11-10T10:51:18.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799304,1731235878164,-500.0,0.00013698,2,"2024-11-10T10:51:18.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799305,1731235878174,-151.0,0.00013698,2,"2024-11-10T10:51:18.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799306,1731235878184,-1556.54,0.00013698,2,"2024-11-10T10:51:18.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799307,1731235878194,-500.0,0.00013698,2,"2024-11-10T10:51:18.194",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799308,1731235878204,-617.54,0.00013698,2,"2024-11-10T10:51:18.204",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799309,1731235878214,-1427.48757106,0.00013698,2,"2024-11-10T10:51:18.214",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799310,1731235880345,-129.16660319,0.00013698,2,"2024-11-10T10:51:20.345",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799311,1731235880356,-151.0,0.00013698,2,"2024-11-10T10:51:20.356",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799312,1731235880366,-500.0,0.00013698,2,"2024-11-10T10:51:20.366",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799313,1731235880376,-617.54,0.00013698,2,"2024-11-10T10:51:20.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799314,1731235880385,-500.0,0.00013698,2,"2024-11-10T10:51:20.385",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799315,1731235880395,-617.54,0.00013698,2,"2024-11-10T10:51:20.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799316,1731235880497,-500.0,0.00013698,2,"2024-11-10T10:51:20.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799317,1731235880507,-151.0,0.00013698,2,"2024-11-10T10:51:20.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799318,1731235880516,-500.0,0.00013698,2,"2024-11-10T10:51:20.516",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799319,1731235880525,-617.54,0.00013698,2,"2024-11-10T10:51:20.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799320,1731235880534,-500.0,0.00013698,2,"2024-11-10T10:51:20.534",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799321,1731235880543,-500.0,0.00013698,2,"2024-11-10T10:51:20.543",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799322,1731235880553,-151.0,0.00013698,2,"2024-11-10T10:51:20.553",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799323,1731235880562,-617.54,0.00013698,2,"2024-11-10T10:51:20.562",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799324,1731235880573,-523.64383354,0.00013698,2,"2024-11-10T10:51:20.573",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799325,1731235880582,-500.0,0.00013698,2,"2024-11-10T10:51:20.582",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799326,1731235880592,-617.54,0.00013698,2,"2024-11-10T10:51:20.592",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799327,1731235880602,-181.160712,0.00013698,2,"2024-11-10T10:51:20.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799328,1731235880611,-202.77,0.00013698,2,"2024-11-10T10:51:20.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799329,1731235880621,-500.0,0.00013698,2,"2024-11-10T10:51:20.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799330,1731235880630,-500.0,0.00013698,2,"2024-11-10T10:51:20.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799331,1731235880639,-617.54,0.00013698,2,"2024-11-10T10:51:20.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799332,1731235880648,-500.0,0.00013698,2,"2024-11-10T10:51:20.648",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799333,1731235880659,-500.0,0.00013698,2,"2024-11-10T10:51:20.659",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799334,1731235880669,-174.91626044,0.00013698,2,"2024-11-10T10:51:20.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799335,1731235880747,-442.62373956,0.00013698,2,"2024-11-10T10:51:20.747",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799336,1731235880756,-500.0,0.00013698,2,"2024-11-10T10:51:20.756",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799337,1731235880766,-293.48268724,0.00013698,2,"2024-11-10T10:51:20.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799338,1731235880783,-206.51731276,0.00013698,2,"2024-11-10T10:51:20.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799339,1731235880794,-617.54,0.00013698,2,"2024-11-10T10:51:20.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799340,1731235880803,-697.42,0.00013698,2,"2024-11-10T10:51:20.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799341,1731235880812,-500.0,0.00013698,2,"2024-11-10T10:51:20.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799342,1731235880821,-65.73199814,0.00013698,2,"2024-11-10T10:51:20.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799343,1731235880838,-434.26800186,0.00013698,2,"2024-11-10T10:51:20.838",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799344,1731235880847,-617.54,0.00013698,2,"2024-11-10T10:51:20.847",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799345,1731235880856,-697.42,0.00013698,2,"2024-11-10T10:51:20.856",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799346,1731235880866,-500.0,0.00013698,2,"2024-11-10T10:51:20.866",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799347,1731235880875,-500.0,0.00013698,2,"2024-11-10T10:51:20.875",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799348,1731235880884,-617.54,0.00013698,2,"2024-11-10T10:51:20.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799349,1731235880894,-500.0,0.00013698,2,"2024-11-10T10:51:20.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799350,1731235880904,-697.42,0.00013698,2,"2024-11-10T10:51:20.904",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799351,1731235880913,-500.0,0.00013698,2,"2024-11-10T10:51:20.913",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799352,1731235880922,-500.0,0.00013698,2,"2024-11-10T10:51:20.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799353,1731235880932,-617.54,0.00013698,2,"2024-11-10T10:51:20.932",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799354,1731235880941,-500.0,0.00013698,2,"2024-11-10T10:51:20.941",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799355,1731235880950,-697.42,0.00013698,2,"2024-11-10T10:51:20.950",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799356,1731235880959,-500.0,0.00013698,2,"2024-11-10T10:51:20.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799357,1731235880968,-500.0,0.00013698,2,"2024-11-10T10:51:20.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799358,1731235880977,-617.54,0.00013698,2,"2024-11-10T10:51:20.977",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799359,1731235880986,-500.0,0.00013698,2,"2024-11-10T10:51:20.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799360,1731235880998,-500.0,0.00013698,2,"2024-11-10T10:51:20.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799361,1731235881008,-311.12890011,0.00013698,2,"2024-11-10T10:51:21.008",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799362,1731235881018,-617.72467372,0.00013698,2,"2024-11-10T10:51:21.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799363,1731235881027,-697.42,0.00013698,2,"2024-11-10T10:51:21.027",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799364,1731235881036,-227.10022431,0.00013698,2,"2024-11-10T10:51:21.036",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799365,1731235881087,-272.89977569,0.00013698,2,"2024-11-10T10:51:21.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799366,1731235881096,-500.0,0.00013698,2,"2024-11-10T10:51:21.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799367,1731235881107,-697.42,0.00013698,2,"2024-11-10T10:51:21.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799368,1731235881116,-500.0,0.00013698,2,"2024-11-10T10:51:21.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799369,1731235881126,-1067.23,0.00013698,2,"2024-11-10T10:51:21.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799370,1731235881136,-500.0,0.00013698,2,"2024-11-10T10:51:21.136",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799371,1731235881145,-697.42,0.00013698,2,"2024-11-10T10:51:21.145",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799372,1731235881155,-500.0,0.00013698,2,"2024-11-10T10:51:21.155",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799373,1731235881164,-1067.23,0.00013698,2,"2024-11-10T10:51:21.164",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799374,1731235881173,-500.0,0.00013698,2,"2024-11-10T10:51:21.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799375,1731235881182,-697.42,0.00013698,2,"2024-11-10T10:51:21.182",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799376,1731235881191,-253.93635803,0.00013698,2,"2024-11-10T10:51:21.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799377,1731235881200,-720.47132626,0.00013698,2,"2024-11-10T10:51:21.200",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799378,1731235881228,-346.75867374,0.00013698,2,"2024-11-10T10:51:21.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799379,1731235881238,-697.42,0.00013698,2,"2024-11-10T10:51:21.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799380,1731235881252,-500.0,0.00013698,2,"2024-11-10T10:51:21.252",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799381,1731235881261,-1067.23,0.00013698,2,"2024-11-10T10:51:21.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799382,1731235881270,-500.0,0.00013698,2,"2024-11-10T10:51:21.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799383,1731235881280,-697.42,0.00013698,2,"2024-11-10T10:51:21.280",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799384,1731235881289,-1067.23,0.00013698,2,"2024-11-10T10:51:21.289",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799385,1731235881299,-500.0,0.00013698,2,"2024-11-10T10:51:21.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799386,1731235881308,-697.42,0.00013698,2,"2024-11-10T10:51:21.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799387,1731235881318,-1067.23,0.00013698,2,"2024-11-10T10:51:21.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799388,1731235881328,-500.0,0.00013698,2,"2024-11-10T10:51:21.328",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799389,1731235881337,-500.0,0.00013698,2,"2024-11-10T10:51:21.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799390,1731235881346,-1055.54,0.00013698,2,"2024-11-10T10:51:21.346",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799391,1731235881356,-1067.23,0.00013698,2,"2024-11-10T10:51:21.356",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799392,1731235881366,-500.0,0.00013698,2,"2024-11-10T10:51:21.366",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799393,1731235881375,-500.0,0.00013698,2,"2024-11-10T10:51:21.375",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799394,1731235881384,-1055.54,0.00013698,2,"2024-11-10T10:51:21.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799395,1731235881393,-1067.23,0.00013698,2,"2024-11-10T10:51:21.393",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799396,1731235881402,-456.66854171,0.00013698,2,"2024-11-10T10:51:21.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799397,1731235881411,-500.0,0.00013698,2,"2024-11-10T10:51:21.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799398,1731235881420,-1055.54,0.00013698,2,"2024-11-10T10:51:21.420",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799399,1731235881429,-1067.23,0.00013698,2,"2024-11-10T10:51:21.429",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799400,1731235881438,-1432.24,0.00013698,2,"2024-11-10T10:51:21.438",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799401,1731235881446,-443.90069455,0.00013698,2,"2024-11-10T10:51:21.446",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799402,1731235881455,-1055.54,0.00013698,2,"2024-11-10T10:51:21.455",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799403,1731235881464,-1067.23,0.00013698,2,"2024-11-10T10:51:21.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799404,1731235881474,-1432.24,0.00013698,2,"2024-11-10T10:51:21.474",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799405,1731235881483,-1055.54,0.00013698,2,"2024-11-10T10:51:21.483",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799406,1731235881497,-1067.23,0.00013698,2,"2024-11-10T10:51:21.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799407,1731235881506,-1432.24,0.00013698,2,"2024-11-10T10:51:21.506",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799408,1731235881515,-1055.54,0.00013698,2,"2024-11-10T10:51:21.515",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799409,1731235881524,-1067.23,0.00013698,2,"2024-11-10T10:51:21.524",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799410,1731235881534,-1432.24,0.00013698,2,"2024-11-10T10:51:21.534",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799411,1731235881543,-1055.54,0.00013698,2,"2024-11-10T10:51:21.543",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799412,1731235881552,-1067.23,0.00013698,2,"2024-11-10T10:51:21.552",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799413,1731235881562,-1432.24,0.00013698,2,"2024-11-10T10:51:21.562",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799414,1731235881571,-697.42,0.00013698,2,"2024-11-10T10:51:21.571",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799415,1731235881581,-1067.23,0.00013698,2,"2024-11-10T10:51:21.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799416,1731235881589,-1432.24,0.00013698,2,"2024-11-10T10:51:21.589",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799417,1731235881598,-151.0,0.00013698,2,"2024-11-10T10:51:21.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799418,1731235881608,-1055.54,0.00013698,2,"2024-11-10T10:51:21.608",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799419,1731235881617,-697.42,0.00013698,2,"2024-11-10T10:51:21.617",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799420,1731235881627,-1067.23,0.00013698,2,"2024-11-10T10:51:21.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799421,1731235881637,-1432.24,0.00013698,2,"2024-11-10T10:51:21.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799422,1731235881645,-151.0,0.00013698,2,"2024-11-10T10:51:21.645",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799423,1731235881655,-1055.54,0.00013698,2,"2024-11-10T10:51:21.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799424,1731235881664,-697.42,0.00013698,2,"2024-11-10T10:51:21.664",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799425,1731235881674,-1067.23,0.00013698,2,"2024-11-10T10:51:21.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799426,1731235881683,-1432.24,0.00013698,2,"2024-11-10T10:51:21.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799427,1731235881692,-151.0,0.00013698,2,"2024-11-10T10:51:21.692",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799428,1731235881702,-1055.54,0.00013698,2,"2024-11-10T10:51:21.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799429,1731235881711,-697.42,0.00013698,2,"2024-11-10T10:51:21.711",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799430,1731235881720,-1432.24,0.00013698,2,"2024-11-10T10:51:21.720",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799431,1731235881729,-1067.23,0.00013698,2,"2024-11-10T10:51:21.729",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799432,1731235881738,-500.0,0.00013698,2,"2024-11-10T10:51:21.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799433,1731235881748,-1055.54,0.00013698,2,"2024-11-10T10:51:21.748",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799434,1731235881757,-697.42,0.00013698,2,"2024-11-10T10:51:21.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799435,1731235881766,-1432.24,0.00013698,2,"2024-11-10T10:51:21.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799436,1731235881775,-151.0,0.00013698,2,"2024-11-10T10:51:21.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799437,1731235881785,-500.0,0.00013698,2,"2024-11-10T10:51:21.785",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799438,1731235881794,-1067.23,0.00013698,2,"2024-11-10T10:51:21.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799439,1731235881803,-1055.54,0.00013698,2,"2024-11-10T10:51:21.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799440,1731235881812,-697.42,0.00013698,2,"2024-11-10T10:51:21.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799441,1731235881821,-1432.24,0.00013698,2,"2024-11-10T10:51:21.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799442,1731235881830,-151.0,0.00013698,2,"2024-11-10T10:51:21.830",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799443,1731235881840,-1067.23,0.00013698,2,"2024-11-10T10:51:21.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799444,1731235881850,-697.42,0.00013698,2,"2024-11-10T10:51:21.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799445,1731235881859,-500.0,0.00013698,2,"2024-11-10T10:51:21.859",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799446,1731235881870,-1432.24,0.00013698,2,"2024-11-10T10:51:21.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799447,1731235881881,-1067.23,0.00013698,2,"2024-11-10T10:51:21.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799448,1731235881890,-697.42,0.00013698,2,"2024-11-10T10:51:21.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799449,1731235881899,-1432.24,0.00013698,2,"2024-11-10T10:51:21.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799450,1731235881908,-500.0,0.00013698,2,"2024-11-10T10:51:21.908",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799451,1731235881917,-1055.54,0.00013698,2,"2024-11-10T10:51:21.917",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799452,1731235881927,-151.0,0.00013698,2,"2024-11-10T10:51:21.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799453,1731235881936,-697.42,0.00013698,2,"2024-11-10T10:51:21.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799454,1731235881945,-1432.24,0.00013698,2,"2024-11-10T10:51:21.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799455,1731235881954,-1067.23,0.00013698,2,"2024-11-10T10:51:21.954",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799456,1731235881964,-500.0,0.00013698,2,"2024-11-10T10:51:21.964",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799457,1731235881973,-1055.54,0.00013698,2,"2024-11-10T10:51:21.973",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799458,1731235881982,-697.42,0.00013698,2,"2024-11-10T10:51:21.982",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799459,1731235881992,-1067.23,0.00013698,2,"2024-11-10T10:51:21.992",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799460,1731235882001,-1432.24,0.00013698,2,"2024-11-10T10:51:22.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799461,1731235882011,-500.0,0.00013698,2,"2024-11-10T10:51:22.011",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799462,1731235882020,-1055.54,0.00013698,2,"2024-11-10T10:51:22.020",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799463,1731235882029,-175.29562048,0.00013698,2,"2024-11-10T10:51:22.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799464,1731235882215,-1256.94437952,0.00013698,2,"2024-11-10T10:51:22.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799465,1731235882224,-1067.23,0.00013698,2,"2024-11-10T10:51:22.224",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799466,1731235882233,-500.0,0.00013698,2,"2024-11-10T10:51:22.233",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799467,1731235882244,-1055.54,0.00013698,2,"2024-11-10T10:51:22.244",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799468,1731235882253,-1432.24,0.00013698,2,"2024-11-10T10:51:22.253",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799469,1731235882263,-1067.40056332,0.00013698,2,"2024-11-10T10:51:22.263",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799470,1731235882272,-151.0,0.00013698,2,"2024-11-10T10:51:22.272",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799471,1731235882281,-500.0,0.00013698,2,"2024-11-10T10:51:22.281",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799472,1731235882291,-697.42,0.00013698,2,"2024-11-10T10:51:22.291",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799473,1731235882300,-1055.54,0.00013698,2,"2024-11-10T10:51:22.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799474,1731235882308,-1432.24,0.00013698,2,"2024-11-10T10:51:22.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799475,1731235882318,-500.0,0.00013698,2,"2024-11-10T10:51:22.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799476,1731235882326,-1055.54,0.00013698,2,"2024-11-10T10:51:22.326",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799477,1731235882335,-697.42,0.00013698,2,"2024-11-10T10:51:22.335",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799478,1731235882344,-151.0,0.00013698,2,"2024-11-10T10:51:22.344",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799479,1731235882353,-1432.24,0.00013698,2,"2024-11-10T10:51:22.353",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799480,1731235882362,-500.0,0.00013698,2,"2024-11-10T10:51:22.362",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799481,1731235882370,-697.590292,0.00013698,2,"2024-11-10T10:51:22.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799482,1731235882379,-1055.54,0.00013698,2,"2024-11-10T10:51:22.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799483,1731235882387,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799484,1731235882396,-1432.24,0.00013698,2,"2024-11-10T10:51:22.396",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799485,1731235882406,-500.0,0.00013698,2,"2024-11-10T10:51:22.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799486,1731235882416,-151.0,0.00013698,2,"2024-11-10T10:51:22.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799487,1731235882425,-1055.54,0.00013698,2,"2024-11-10T10:51:22.425",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799488,1731235882434,-1432.24,0.00013698,2,"2024-11-10T10:51:22.434",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799489,1731235882443,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799490,1731235882452,-1055.54,0.00013698,2,"2024-11-10T10:51:22.452",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799491,1731235882461,-1432.24,0.00013698,2,"2024-11-10T10:51:22.461",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799492,1731235882471,-500.0,0.00013698,2,"2024-11-10T10:51:22.471",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799493,1731235882480,-151.0,0.00013698,2,"2024-11-10T10:51:22.480",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799494,1731235882490,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.490",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799495,1731235882499,-342.59356396,0.00013698,2,"2024-11-10T10:51:22.499",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799496,1731235882508,-1055.54,0.00013698,2,"2024-11-10T10:51:22.508",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799497,1731235882518,-1432.24,0.00013698,2,"2024-11-10T10:51:22.518",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799498,1731235882527,-500.0,0.00013698,2,"2024-11-10T10:51:22.527",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799499,1731235882537,-151.0,0.00013698,2,"2024-11-10T10:51:22.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799500,1731235882546,-1055.54,0.00013698,2,"2024-11-10T10:51:22.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799501,1731235882555,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799502,1731235882565,-1432.44,0.00013698,2,"2024-11-10T10:51:22.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799503,1731235882574,-500.0,0.00013698,2,"2024-11-10T10:51:22.574",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799504,1731235882584,-1055.56823911,0.00013698,2,"2024-11-10T10:51:22.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799505,1731235882593,-151.0,0.00013698,2,"2024-11-10T10:51:22.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799506,1731235882602,-500.0,0.00013698,2,"2024-11-10T10:51:22.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799507,1731235882611,-500.0,0.00013698,2,"2024-11-10T10:51:22.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799508,1731235882621,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799509,1731235882630,-500.0,0.00013698,2,"2024-11-10T10:51:22.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799510,1731235882639,-500.0,0.00013698,2,"2024-11-10T10:51:22.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799511,1731235882648,-151.0,0.00013698,2,"2024-11-10T10:51:22.648",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799512,1731235882657,-500.0,0.00013698,2,"2024-11-10T10:51:22.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799513,1731235882666,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799514,1731235882675,-500.0,0.00013698,2,"2024-11-10T10:51:22.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799515,1731235882684,-460.12995371,0.00013698,2,"2024-11-10T10:51:22.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799516,1731235882693,-500.0,0.00013698,2,"2024-11-10T10:51:22.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799517,1731235882702,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799518,1731235882711,-151.0,0.00013698,2,"2024-11-10T10:51:22.711",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799519,1731235882720,-500.0,0.00013698,2,"2024-11-10T10:51:22.720",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799520,1731235882729,-500.0,0.00013698,2,"2024-11-10T10:51:22.729",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799521,1731235882738,-500.0,0.00013698,2,"2024-11-10T10:51:22.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799522,1731235882747,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.747",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799523,1731235882757,-278.238247,0.00013698,2,"2024-11-10T10:51:22.757",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799524,1731235882766,-500.0,0.00013698,2,"2024-11-10T10:51:22.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799525,1731235882775,-500.0,0.00013698,2,"2024-11-10T10:51:22.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799526,1731235882785,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.785",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799527,1731235882794,-879.33,0.00013698,2,"2024-11-10T10:51:22.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799528,1731235882804,-500.0,0.00013698,2,"2024-11-10T10:51:22.804",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799529,1731235882813,-500.0,0.00013698,2,"2024-11-10T10:51:22.813",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799530,1731235882822,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799531,1731235882831,-879.33,0.00013698,2,"2024-11-10T10:51:22.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799532,1731235882840,-500.0,0.00013698,2,"2024-11-10T10:51:22.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799533,1731235882849,-500.0,0.00013698,2,"2024-11-10T10:51:22.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799534,1731235882859,-500.0,0.00013698,2,"2024-11-10T10:51:22.859",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799535,1731235882868,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.868",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799536,1731235882877,-500.0,0.00013698,2,"2024-11-10T10:51:22.877",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799537,1731235882886,-500.0,0.00013698,2,"2024-11-10T10:51:22.886",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799538,1731235882895,-500.0,0.00013698,2,"2024-11-10T10:51:22.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799539,1731235882903,-500.0,0.00013698,2,"2024-11-10T10:51:22.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799540,1731235882913,-500.0,0.00013698,2,"2024-11-10T10:51:22.913",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799541,1731235882922,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799542,1731235882931,-500.0,0.00013698,2,"2024-11-10T10:51:22.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799543,1731235882940,-500.0,0.00013698,2,"2024-11-10T10:51:22.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799544,1731235882949,-500.0,0.00013698,2,"2024-11-10T10:51:22.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799545,1731235882959,-500.0,0.00013698,2,"2024-11-10T10:51:22.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799546,1731235882967,-500.0,0.00013698,2,"2024-11-10T10:51:22.967",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799547,1731235882977,-500.0,0.00013698,2,"2024-11-10T10:51:22.977",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799548,1731235882986,-1052.164403,0.00013698,2,"2024-11-10T10:51:22.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799549,1731235882996,-194.80608871,0.00013698,2,"2024-11-10T10:51:22.996",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799550,1731235883005,-449.99672314,0.00013698,2,"2024-11-10T10:51:23.005",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799551,1731235883014,-500.0,0.00013698,2,"2024-11-10T10:51:23.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799552,1731235883023,-1052.164403,0.00013698,2,"2024-11-10T10:51:23.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799553,1731235883032,-500.0,0.00013698,2,"2024-11-10T10:51:23.032",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799554,1731235883041,-1052.164403,0.00013698,2,"2024-11-10T10:51:23.041",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799555,1731235883050,-1052.164403,0.00013698,2,"2024-11-10T10:51:23.050",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799556,1731235883062,-1052.164403,0.00013698,2,"2024-11-10T10:51:23.062",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799557,1731235883071,-500.0,0.00013698,2,"2024-11-10T10:51:23.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799558,1731235883080,-879.33,0.00013698,2,"2024-11-10T10:51:23.080",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799559,1731235883089,-1052.164403,0.00013698,2,"2024-11-10T10:51:23.089",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799560,1731235883098,-879.33,0.00013698,2,"2024-11-10T10:51:23.098",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799561,1731235883107,-506.67651816,0.00013698,2,"2024-11-10T10:51:23.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799562,1731235883116,-500.0,0.00013698,2,"2024-11-10T10:51:23.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799563,1731235883125,-879.33,0.00013698,2,"2024-11-10T10:51:23.125",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799564,1731235883134,-1052.164403,0.00013698,2,"2024-11-10T10:51:23.134",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799565,1731235883145,-879.33,0.00013698,2,"2024-11-10T10:51:23.145",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799566,1731235883154,-500.0,0.00013698,2,"2024-11-10T10:51:23.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799567,1731235883163,-500.0,0.00013698,2,"2024-11-10T10:51:23.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799568,1731235883172,-1052.164395,0.00013698,2,"2024-11-10T10:51:23.172",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799569,1731235883181,-879.33,0.00013698,2,"2024-11-10T10:51:23.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799570,1731235883189,-500.0,0.00013698,2,"2024-11-10T10:51:23.189",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799571,1731235883198,-500.0,0.00013698,2,"2024-11-10T10:51:23.198",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799572,1731235883207,-879.33,0.00013698,2,"2024-11-10T10:51:23.207",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799573,1731235883216,-500.0,0.00013698,2,"2024-11-10T10:51:23.216",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799574,1731235883225,-500.0,0.00013698,2,"2024-11-10T10:51:23.225",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799575,1731235883234,-500.0,0.00013698,2,"2024-11-10T10:51:23.234",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799576,1731235883246,-879.33,0.00013698,2,"2024-11-10T10:51:23.246",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799577,1731235883255,-222.68968668,0.00013698,2,"2024-11-10T10:51:23.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799578,1731235883264,-500.0,0.00013698,2,"2024-11-10T10:51:23.264",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799579,1731235883273,-879.33,0.00013698,2,"2024-11-10T10:51:23.273",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799580,1731235883282,-614.59037358,0.00013698,2,"2024-11-10T10:51:23.282",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799581,1731235883291,-500.0,0.00013698,2,"2024-11-10T10:51:23.291",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799582,1731235883300,-879.33,0.00013698,2,"2024-11-10T10:51:23.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799583,1731235883308,-500.0,0.00013698,2,"2024-11-10T10:51:23.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799584,1731235883318,-879.33,0.00013698,2,"2024-11-10T10:51:23.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799585,1731235883326,-500.0,0.00013698,2,"2024-11-10T10:51:23.326",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799586,1731235883336,-500.0,0.00013698,2,"2024-11-10T10:51:23.336",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799587,1731235883345,-879.33,0.00013698,2,"2024-11-10T10:51:23.345",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799588,1731235883354,-500.0,0.00013698,2,"2024-11-10T10:51:23.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799589,1731235883363,-500.0,0.00013698,2,"2024-11-10T10:51:23.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799590,1731235883372,-500.0,0.00013698,2,"2024-11-10T10:51:23.372",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799591,1731235883381,-500.0,0.00013698,2,"2024-11-10T10:51:23.381",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799592,1731235883389,-879.33,0.00013698,2,"2024-11-10T10:51:23.389",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799593,1731235883399,-500.0,0.00013698,2,"2024-11-10T10:51:23.399",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799594,1731235883408,-500.0,0.00013698,2,"2024-11-10T10:51:23.408",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799595,1731235883417,-879.33,0.00013698,2,"2024-11-10T10:51:23.417",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799596,1731235883426,-2076.26,0.00013698,2,"2024-11-10T10:51:23.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799597,1731235883435,-500.0,0.00013698,2,"2024-11-10T10:51:23.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799598,1731235883444,-2076.26,0.00013698,2,"2024-11-10T10:51:23.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799599,1731235883453,-503.70215847,0.00013698,2,"2024-11-10T10:51:23.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799600,1731235883461,-500.0,0.00013698,2,"2024-11-10T10:51:23.461",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799601,1731235883470,-500.0,0.00013698,2,"2024-11-10T10:51:23.470",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799602,1731235883479,-2076.26,0.00013698,2,"2024-11-10T10:51:23.479",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799603,1731235883488,-879.33,0.00013698,2,"2024-11-10T10:51:23.488",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799604,1731235883499,-500.0,0.00013698,2,"2024-11-10T10:51:23.499",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799605,1731235883507,-500.0,0.00013698,2,"2024-11-10T10:51:23.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799606,1731235883516,-2076.26,0.00013698,2,"2024-11-10T10:51:23.516",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799607,1731235883526,-879.33,0.00013698,2,"2024-11-10T10:51:23.526",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799608,1731235883535,-205.43323031,0.00013698,2,"2024-11-10T10:51:23.535",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799609,1731235883544,-500.0,0.00013698,2,"2024-11-10T10:51:23.544",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799610,1731235883553,-2076.26,0.00013698,2,"2024-11-10T10:51:23.553",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799611,1731235883562,-500.0,0.00013698,2,"2024-11-10T10:51:23.562",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799612,1731235883571,-879.33,0.00013698,2,"2024-11-10T10:51:23.571",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799613,1731235883580,-500.0,0.00013698,2,"2024-11-10T10:51:23.580",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799614,1731235883589,-879.33,0.00013698,2,"2024-11-10T10:51:23.589",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799615,1731235883598,-2076.26,0.00013698,2,"2024-11-10T10:51:23.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799616,1731235883606,-500.0,0.00013698,2,"2024-11-10T10:51:23.606",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799617,1731235883616,-879.33,0.00013698,2,"2024-11-10T10:51:23.616",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799618,1731235883624,-2076.26,0.00013698,2,"2024-11-10T10:51:23.624",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799619,1731235883633,-879.33,0.00013698,2,"2024-11-10T10:51:23.633",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799620,1731235883642,-529.26333715,0.00013698,2,"2024-11-10T10:51:23.642",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799621,1731235883651,-2076.26,0.00013698,2,"2024-11-10T10:51:23.651",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799622,1731235883660,-879.33,0.00013698,2,"2024-11-10T10:51:23.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799623,1731235883669,-2076.26,0.00013698,2,"2024-11-10T10:51:23.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799624,1731235883678,-500.0,0.00013698,2,"2024-11-10T10:51:23.678",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799625,1731235883687,-879.33,0.00013698,2,"2024-11-10T10:51:23.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799626,1731235883696,-2076.26,0.00013698,2,"2024-11-10T10:51:23.696",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799627,1731235883707,-788.7,0.00013698,2,"2024-11-10T10:51:23.707",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799628,1731235883717,-879.53428128,0.00013698,2,"2024-11-10T10:51:23.717",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799629,1731235883726,-788.7,0.00013698,2,"2024-11-10T10:51:23.726",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799630,1731235883736,-2076.26,0.00013698,2,"2024-11-10T10:51:23.736",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799631,1731235883749,-500.0,0.00013698,2,"2024-11-10T10:51:23.749",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799632,1731235883759,-788.7,0.00013698,2,"2024-11-10T10:51:23.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799633,1731235883769,-2076.26,0.00013698,2,"2024-11-10T10:51:23.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799634,1731235883779,-500.0,0.00013698,2,"2024-11-10T10:51:23.779",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799635,1731235883788,-788.7,0.00013698,2,"2024-11-10T10:51:23.788",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799636,1731235883797,-2076.26,0.00013698,2,"2024-11-10T10:51:23.797",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799637,1731235883806,-500.0,0.00013698,2,"2024-11-10T10:51:23.806",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799638,1731235883815,-788.7,0.00013698,2,"2024-11-10T10:51:23.815",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799639,1731235883825,-2076.26,0.00013698,2,"2024-11-10T10:51:23.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799640,1731235883834,-500.0,0.00013698,2,"2024-11-10T10:51:23.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799641,1731235883843,-500.0,0.00013698,2,"2024-11-10T10:51:23.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799642,1731235883853,-788.7,0.00013698,2,"2024-11-10T10:51:23.853",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799643,1731235883864,-2076.26,0.00013698,2,"2024-11-10T10:51:23.864",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799644,1731235883875,-500.0,0.00013698,2,"2024-11-10T10:51:23.875",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799645,1731235883884,-500.0,0.00013698,2,"2024-11-10T10:51:23.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799646,1731235883894,-788.7,0.00013698,2,"2024-11-10T10:51:23.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799647,1731235883903,-2076.26,0.00013698,2,"2024-11-10T10:51:23.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799648,1731235883912,-500.0,0.00013698,2,"2024-11-10T10:51:23.912",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799649,1731235883921,-500.0,0.00013698,2,"2024-11-10T10:51:23.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799650,1731235883932,-788.7,0.00013698,2,"2024-11-10T10:51:23.932",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799651,1731235883941,-2076.26,0.00013698,2,"2024-11-10T10:51:23.941",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799652,1731235883951,-500.0,0.00013698,2,"2024-11-10T10:51:23.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799653,1731235883961,-500.0,0.00013698,2,"2024-11-10T10:51:23.961",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799654,1731235883972,-788.7,0.00013698,2,"2024-11-10T10:51:23.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799655,1731235883981,-500.0,0.00013698,2,"2024-11-10T10:51:23.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799656,1731235883990,-500.0,0.00013698,2,"2024-11-10T10:51:23.990",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799657,1731235883999,-2076.26,0.00013698,2,"2024-11-10T10:51:23.999",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799658,1731235884008,-500.0,0.00013698,2,"2024-11-10T10:51:24.008",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799659,1731235884018,-788.7,0.00013698,2,"2024-11-10T10:51:24.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799660,1731235884029,-500.0,0.00013698,2,"2024-11-10T10:51:24.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799661,1731235884038,-500.0,0.00013698,2,"2024-11-10T10:51:24.038",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799662,1731235884047,-2076.26,0.00013698,2,"2024-11-10T10:51:24.047",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799663,1731235884057,-579.56277319,0.00013698,2,"2024-11-10T10:51:24.057",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799664,1731235884071,-788.7,0.00013698,2,"2024-11-10T10:51:24.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799665,1731235884081,-500.0,0.00013698,2,"2024-11-10T10:51:24.081",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799666,1731235884090,-2076.26,0.00013698,2,"2024-11-10T10:51:24.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799667,1731235884100,-500.0,0.00013698,2,"2024-11-10T10:51:24.100",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799668,1731235884110,-788.7,0.00013698,2,"2024-11-10T10:51:24.110",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799669,1731235884119,-500.0,0.00013698,2,"2024-11-10T10:51:24.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799670,1731235884129,-2076.26,0.00013698,2,"2024-11-10T10:51:24.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799671,1731235884139,-500.0,0.00013698,2,"2024-11-10T10:51:24.139",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799672,1731235884150,-788.7,0.00013698,2,"2024-11-10T10:51:24.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799673,1731235884159,-500.0,0.00013698,2,"2024-11-10T10:51:24.159",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799674,1731235884169,-2076.26,0.00013698,2,"2024-11-10T10:51:24.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799675,1731235884178,-500.0,0.00013698,2,"2024-11-10T10:51:24.178",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799676,1731235884187,-788.7,0.00013698,2,"2024-11-10T10:51:24.187",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799677,1731235884196,-500.0,0.00013698,2,"2024-11-10T10:51:24.196",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799678,1731235884205,-2076.26,0.00013698,2,"2024-11-10T10:51:24.205",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799679,1731235884215,-500.0,0.00013698,2,"2024-11-10T10:51:24.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799680,1731235884224,-788.7,0.00013698,2,"2024-11-10T10:51:24.224",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799681,1731235884234,-500.0,0.00013698,2,"2024-11-10T10:51:24.234",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799682,1731235884244,-2076.37760262,0.00013698,2,"2024-11-10T10:51:24.244",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799683,1731235884254,-788.7,0.00013698,2,"2024-11-10T10:51:24.254",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799684,1731235884264,-506.91375617,0.00013698,2,"2024-11-10T10:51:24.264",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799685,1731235884273,-500.0,0.00013698,2,"2024-11-10T10:51:24.273",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799686,1731235884282,-500.0,0.00013698,2,"2024-11-10T10:51:24.282",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799687,1731235884291,-1509.36,0.00013698,2,"2024-11-10T10:51:24.291",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799688,1731235884300,-500.0,0.00013698,2,"2024-11-10T10:51:24.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799689,1731235884310,-1509.36,0.00013698,2,"2024-11-10T10:51:24.310",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799690,1731235884319,-374.3378879,0.00013698,2,"2024-11-10T10:51:24.319",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799691,1731235884328,-1509.36,0.00013698,2,"2024-11-10T10:51:24.328",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799692,1731235884337,-1509.36,0.00013698,2,"2024-11-10T10:51:24.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799693,1731235884346,-1509.36,0.00013698,2,"2024-11-10T10:51:24.346",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799694,1731235884355,-1509.36,0.00013698,2,"2024-11-10T10:51:24.355",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799695,1731235884364,-1509.36,0.00013698,2,"2024-11-10T10:51:24.364",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799696,1731235884384,-500.0,0.00013698,2,"2024-11-10T10:51:24.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799697,1731235884394,-1509.36,0.00013698,2,"2024-11-10T10:51:24.394",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799698,1731235884403,-500.0,0.00013698,2,"2024-11-10T10:51:24.403",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799699,1731235884413,-500.0,0.00013698,2,"2024-11-10T10:51:24.413",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799700,1731235884423,-1509.36,0.00013698,2,"2024-11-10T10:51:24.423",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799701,1731235884432,-500.0,0.00013698,2,"2024-11-10T10:51:24.432",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799702,1731235884442,-500.0,0.00013698,2,"2024-11-10T10:51:24.442",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799703,1731235884452,-500.0,0.00013698,2,"2024-11-10T10:51:24.452",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799704,1731235884463,-1509.36,0.00013698,2,"2024-11-10T10:51:24.463",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799705,1731235884472,-500.0,0.00013698,2,"2024-11-10T10:51:24.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799706,1731235884483,-500.0,0.00013698,2,"2024-11-10T10:51:24.483",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799707,1731235884493,-500.0,0.00013698,2,"2024-11-10T10:51:24.493",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799708,1731235884502,-500.0,0.00013698,2,"2024-11-10T10:51:24.502",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799709,1731235884512,-1509.36,0.00013698,2,"2024-11-10T10:51:24.512",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799710,1731235884522,-210.3168619,0.00013698,2,"2024-11-10T10:51:24.522",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799711,1731235884531,-500.0,0.00013698,2,"2024-11-10T10:51:24.531",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799712,1731235884541,-500.0,0.00013698,2,"2024-11-10T10:51:24.541",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799713,1731235884550,-1509.36,0.00013698,2,"2024-11-10T10:51:24.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799714,1731235884559,-434.011702,0.00013698,2,"2024-11-10T10:51:24.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799715,1731235884569,-500.0,0.00013698,2,"2024-11-10T10:51:24.569",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799716,1731235884578,-500.0,0.00013698,2,"2024-11-10T10:51:24.578",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799717,1731235884587,-500.0,0.00013698,2,"2024-11-10T10:51:24.587",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799718,1731235884596,-1509.36,0.00013698,2,"2024-11-10T10:51:24.596",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799719,1731235884606,-500.0,0.00013698,2,"2024-11-10T10:51:24.606",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799720,1731235884615,-152.45071011,0.00013698,2,"2024-11-10T10:51:24.615",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799721,1731235884625,-500.0,0.00013698,2,"2024-11-10T10:51:24.625",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799722,1731235884634,-1509.36,0.00013698,2,"2024-11-10T10:51:24.634",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799723,1731235884643,-434.011702,0.00013698,2,"2024-11-10T10:51:24.643",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799724,1731235884653,-500.0,0.00013698,2,"2024-11-10T10:51:24.653",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799725,1731235884910,-1509.36,0.00013698,2,"2024-11-10T10:51:24.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799726,1731235884921,-500.0,0.00013698,2,"2024-11-10T10:51:24.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799727,1731235884930,-434.011702,0.00013698,2,"2024-11-10T10:51:24.930",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799728,1731235884940,-500.0,0.00013698,2,"2024-11-10T10:51:24.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799729,1731235884949,-1509.36,0.00013698,2,"2024-11-10T10:51:24.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799730,1731235884959,-500.0,0.00013698,2,"2024-11-10T10:51:24.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799731,1731235884969,-1509.36,0.00013698,2,"2024-11-10T10:51:24.969",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799732,1731235884978,-500.0,0.00013698,2,"2024-11-10T10:51:24.978",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799733,1731235884988,-500.0,0.00013698,2,"2024-11-10T10:51:24.988",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799734,1731235884998,-500.0,0.00013698,2,"2024-11-10T10:51:24.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799735,1731235885007,-500.0,0.00013698,2,"2024-11-10T10:51:25.007",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799736,1731235885017,-500.0,0.00013698,2,"2024-11-10T10:51:25.017",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799737,1731235885026,-516.05911746,0.00013698,2,"2024-11-10T10:51:25.026",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799738,1731235885035,-500.0,0.00013698,2,"2024-11-10T10:51:25.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799739,1731235885044,-1509.36,0.00013698,2,"2024-11-10T10:51:25.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799740,1731235885053,-500.0,0.00013698,2,"2024-11-10T10:51:25.053",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799741,1731235885065,-434.011702,0.00013698,2,"2024-11-10T10:51:25.065",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799742,1731235885074,-500.0,0.00013698,2,"2024-11-10T10:51:25.074",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799743,1731235885083,-521.37790216,0.00013698,2,"2024-11-10T10:51:25.083",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799744,1731235885092,-1509.36,0.00013698,2,"2024-11-10T10:51:25.092",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799745,1731235885103,-495.46756991,0.00013698,2,"2024-11-10T10:51:25.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799746,1731235885112,-1509.36,0.00013698,2,"2024-11-10T10:51:25.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799747,1731235885121,-500.0,0.00013698,2,"2024-11-10T10:51:25.121",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799748,1731235885132,-434.011702,0.00013698,2,"2024-11-10T10:51:25.132",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799749,1731235885142,-1509.36,0.00013698,2,"2024-11-10T10:51:25.142",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799750,1731235885152,-500.0,0.00013698,2,"2024-11-10T10:51:25.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799751,1731235885161,-788.7,0.00013698,2,"2024-11-10T10:51:25.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799752,1731235885170,-434.011702,0.00013698,2,"2024-11-10T10:51:25.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799753,1731235885179,-1509.36,0.00013698,2,"2024-11-10T10:51:25.179",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799754,1731235885188,-500.0,0.00013698,2,"2024-11-10T10:51:25.188",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799755,1731235885198,-788.7,0.00013698,2,"2024-11-10T10:51:25.198",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799756,1731235885208,-1509.36,0.00013698,2,"2024-11-10T10:51:25.208",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799757,1731235885217,-500.0,0.00013698,2,"2024-11-10T10:51:25.217",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799758,1731235885227,-788.7,0.00013698,2,"2024-11-10T10:51:25.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799759,1731235885236,-434.011702,0.00013698,2,"2024-11-10T10:51:25.236",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799760,1731235885248,-1509.46898789,0.00013698,2,"2024-11-10T10:51:25.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799761,1731235885257,-500.0,0.00013698,2,"2024-11-10T10:51:25.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799762,1731235885266,-788.7,0.00013698,2,"2024-11-10T10:51:25.266",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799763,1731235885275,-500.0,0.00013698,2,"2024-11-10T10:51:25.275",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799764,1731235885284,-434.011702,0.00013698,2,"2024-11-10T10:51:25.284",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799765,1731235885293,-1000.07,0.00013698,2,"2024-11-10T10:51:25.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799766,1731235885303,-788.7,0.00013698,2,"2024-11-10T10:51:25.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799767,1731235885312,-500.0,0.00013698,2,"2024-11-10T10:51:25.312",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799768,1731235885321,-1000.07,0.00013698,2,"2024-11-10T10:51:25.321",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799769,1731235885331,-788.7,0.00013698,2,"2024-11-10T10:51:25.331",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799770,1731235885340,-434.011702,0.00013698,2,"2024-11-10T10:51:25.340",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799771,1731235885349,-1000.07,0.00013698,2,"2024-11-10T10:51:25.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799772,1731235885359,-788.7,0.00013698,2,"2024-11-10T10:51:25.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799773,1731235885369,-500.0,0.00013698,2,"2024-11-10T10:51:25.369",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799774,1731235885378,-500.0,0.00013698,2,"2024-11-10T10:51:25.378",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799775,1731235885387,-500.0,0.00013698,2,"2024-11-10T10:51:25.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799776,1731235885396,-1000.07,0.00013698,2,"2024-11-10T10:51:25.396",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799777,1731235885406,-608.1925455,0.00013698,2,"2024-11-10T10:51:25.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799778,1731235885415,-788.85056174,0.00013698,2,"2024-11-10T10:51:25.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799779,1731235885424,-434.011702,0.00013698,2,"2024-11-10T10:51:25.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799780,1731235885434,-500.0,0.00013698,2,"2024-11-10T10:51:25.434",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799781,1731235885443,-500.0,0.00013698,2,"2024-11-10T10:51:25.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799782,1731235885452,-1000.07,0.00013698,2,"2024-11-10T10:51:25.452",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799783,1731235885461,-500.0,0.00013698,2,"2024-11-10T10:51:25.461",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799784,1731235885470,-434.011702,0.00013698,2,"2024-11-10T10:51:25.470",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799785,1731235885480,-500.0,0.00013698,2,"2024-11-10T10:51:25.480",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799786,1731235885489,-1000.07,0.00013698,2,"2024-11-10T10:51:25.489",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799787,1731235885500,-500.0,0.00013698,2,"2024-11-10T10:51:25.500",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799788,1731235885509,-500.0,0.00013698,2,"2024-11-10T10:51:25.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799789,1731235885518,-1106.25,0.00013698,2,"2024-11-10T10:51:25.518",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799790,1731235885527,-434.011702,0.00013698,2,"2024-11-10T10:51:25.527",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799791,1731235885537,-1000.07,0.00013698,2,"2024-11-10T10:51:25.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799792,1731235885546,-500.0,0.00013698,2,"2024-11-10T10:51:25.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799793,1731235885556,-1000.07,0.00013698,2,"2024-11-10T10:51:25.556",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799794,1731235885565,-1106.25,0.00013698,2,"2024-11-10T10:51:25.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799795,1731235885575,-604.10054322,0.00013698,2,"2024-11-10T10:51:25.575",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799796,1731235885584,-1000.07,0.00013698,2,"2024-11-10T10:51:25.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799797,1731235885593,-1106.25,0.00013698,2,"2024-11-10T10:51:25.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799798,1731235885603,-434.011702,0.00013698,2,"2024-11-10T10:51:25.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799799,1731235885612,-500.0,0.00013698,2,"2024-11-10T10:51:25.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799800,1731235885622,-1000.07,0.00013698,2,"2024-11-10T10:51:25.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799801,1731235885631,-1106.25,0.00013698,2,"2024-11-10T10:51:25.631",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799802,1731235885641,-434.011702,0.00013698,2,"2024-11-10T10:51:25.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799803,1731235885650,-1000.07,0.00013698,2,"2024-11-10T10:51:25.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799804,1731235885660,-1106.25,0.00013698,2,"2024-11-10T10:51:25.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799805,1731235885669,-500.0,0.00013698,2,"2024-11-10T10:51:25.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799806,1731235885678,-500.0,0.00013698,2,"2024-11-10T10:51:25.678",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799807,1731235885687,-1000.07,0.00013698,2,"2024-11-10T10:51:25.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799808,1731235885696,-1106.25,0.00013698,2,"2024-11-10T10:51:25.696",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799809,1731235885705,-434.011702,0.00013698,2,"2024-11-10T10:51:25.705",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799810,1731235885715,-500.0,0.00013698,2,"2024-11-10T10:51:25.715",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799811,1731235885723,-566.38480305,0.00013698,2,"2024-11-10T10:51:25.723",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799812,1731235885732,-500.0,0.00013698,2,"2024-11-10T10:51:25.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799813,1731235885742,-1000.07,0.00013698,2,"2024-11-10T10:51:25.742",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799814,1731235885752,-1106.25,0.00013698,2,"2024-11-10T10:51:25.752",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799815,1731235885761,-500.0,0.00013698,2,"2024-11-10T10:51:25.761",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799816,1731235885770,-1000.07,0.00013698,2,"2024-11-10T10:51:25.770",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799817,1731235885781,-434.011702,0.00013698,2,"2024-11-10T10:51:25.781",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799818,1731235885790,-1106.25,0.00013698,2,"2024-11-10T10:51:25.790",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799819,1731235885800,-500.0,0.00013698,2,"2024-11-10T10:51:25.800",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799820,1731235885809,-500.0,0.00013698,2,"2024-11-10T10:51:25.809",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799821,1731235885818,-1000.07,0.00013698,2,"2024-11-10T10:51:25.818",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799822,1731235885827,-1106.25,0.00013698,2,"2024-11-10T10:51:25.827",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799823,1731235885836,-500.0,0.00013698,2,"2024-11-10T10:51:25.836",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799824,1731235885845,-500.0,0.00013698,2,"2024-11-10T10:51:25.845",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799825,1731235885854,-1000.07,0.00013698,2,"2024-11-10T10:51:25.854",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799826,1731235885863,-1106.25,0.00013698,2,"2024-11-10T10:51:25.863",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799827,1731235885872,-500.0,0.00013698,2,"2024-11-10T10:51:25.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799828,1731235885882,-434.011702,0.00013698,2,"2024-11-10T10:51:25.882",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799829,1731235885891,-500.0,0.00013698,2,"2024-11-10T10:51:25.891",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799830,1731235885900,-380.80568264,0.00013698,2,"2024-11-10T10:51:25.900",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799831,1731235885910,-1106.25,0.00013698,2,"2024-11-10T10:51:25.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799832,1731235885920,-500.0,0.00013698,2,"2024-11-10T10:51:25.920",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799833,1731235885929,-500.0,0.00013698,2,"2024-11-10T10:51:25.929",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799834,1731235885938,-1000.07,0.00013698,2,"2024-11-10T10:51:25.938",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799835,1731235885948,-434.011702,0.00013698,2,"2024-11-10T10:51:25.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799836,1731235885957,-1106.25,0.00013698,2,"2024-11-10T10:51:25.957",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799837,1731235885966,-500.0,0.00013698,2,"2024-11-10T10:51:25.966",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799838,1731235885975,-1000.07,0.00013698,2,"2024-11-10T10:51:25.975",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799839,1731235885985,-500.0,0.00013698,2,"2024-11-10T10:51:25.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799840,1731235885995,-1106.25,0.00013698,2,"2024-11-10T10:51:25.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799841,1731235886004,-500.0,0.00013698,2,"2024-11-10T10:51:26.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799842,1731235886014,-434.011702,0.00013698,2,"2024-11-10T10:51:26.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799843,1731235886023,-1000.07,0.00013698,2,"2024-11-10T10:51:26.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799844,1731235886033,-500.0,0.00013698,2,"2024-11-10T10:51:26.033",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799845,1731235886042,-992.93,0.00013698,2,"2024-11-10T10:51:26.042",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799846,1731235886052,-1106.25,0.00013698,2,"2024-11-10T10:51:26.052",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799847,1731235886064,-500.0,0.00013698,2,"2024-11-10T10:51:26.064",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799848,1731235886073,-506.93397092,0.00013698,2,"2024-11-10T10:51:26.073",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799849,1731235886082,-1000.07,0.00013698,2,"2024-11-10T10:51:26.082",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799850,1731235886091,-500.0,0.00013698,2,"2024-11-10T10:51:26.091",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799851,1731235886101,-992.93,0.00013698,2,"2024-11-10T10:51:26.101",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799852,1731235886110,-1106.25,0.00013698,2,"2024-11-10T10:51:26.110",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799853,1731235886120,-434.011709,0.00013698,2,"2024-11-10T10:51:26.120",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799854,1731235886129,-500.0,0.00013698,2,"2024-11-10T10:51:26.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799855,1731235886139,-1000.07,0.00013698,2,"2024-11-10T10:51:26.139",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799856,1731235886149,-992.93,0.00013698,2,"2024-11-10T10:51:26.149",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799857,1731235886158,-500.0,0.00013698,2,"2024-11-10T10:51:26.158",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799858,1731235886167,-500.0,0.00013698,2,"2024-11-10T10:51:26.167",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799859,1731235886176,-1106.25,0.00013698,2,"2024-11-10T10:51:26.176",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799860,1731235886185,-1000.07,0.00013698,2,"2024-11-10T10:51:26.185",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799861,1731235886194,-500.0,0.00013698,2,"2024-11-10T10:51:26.194",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799862,1731235886203,-992.93,0.00013698,2,"2024-11-10T10:51:26.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799863,1731235886212,-500.0,0.00013698,2,"2024-11-10T10:51:26.212",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799864,1731235886222,-1000.07,0.00013698,2,"2024-11-10T10:51:26.222",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799865,1731235886231,-992.93,0.00013698,2,"2024-11-10T10:51:26.231",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799866,1731235886241,-1106.25,0.00013698,2,"2024-11-10T10:51:26.241",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799867,1731235886250,-500.0,0.00013698,2,"2024-11-10T10:51:26.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799868,1731235886260,-500.0,0.00013698,2,"2024-11-10T10:51:26.260",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799869,1731235886270,-1000.26543254,0.00013698,2,"2024-11-10T10:51:26.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799870,1731235886280,-500.0,0.00013698,2,"2024-11-10T10:51:26.280",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799871,1731235886289,-992.93,0.00013698,2,"2024-11-10T10:51:26.289",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799872,1731235886299,-500.0,0.00013698,2,"2024-11-10T10:51:26.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799873,1731235886308,-1106.25,0.00013698,2,"2024-11-10T10:51:26.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799874,1731235886317,-500.0,0.00013698,2,"2024-11-10T10:51:26.317",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799875,1731235886327,-500.0,0.00013698,2,"2024-11-10T10:51:26.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799876,1731235886337,-992.93,0.00013698,2,"2024-11-10T10:51:26.337",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799877,1731235886347,-1106.25,0.00013698,2,"2024-11-10T10:51:26.347",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799878,1731235886356,-500.0,0.00013698,2,"2024-11-10T10:51:26.356",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799879,1731235886366,-500.0,0.00013698,2,"2024-11-10T10:51:26.366",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799880,1731235886376,-500.0,0.00013698,2,"2024-11-10T10:51:26.376",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799881,1731235886385,-1106.25,0.00013698,2,"2024-11-10T10:51:26.385",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799882,1731235886395,-500.0,0.00013698,2,"2024-11-10T10:51:26.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799883,1731235886405,-500.0,0.00013698,2,"2024-11-10T10:51:26.405",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799884,1731235886415,-992.93,0.00013698,2,"2024-11-10T10:51:26.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799885,1731235886424,-500.0,0.00013698,2,"2024-11-10T10:51:26.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799886,1731235886434,-1106.25,0.00013698,2,"2024-11-10T10:51:26.434",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799887,1731235886443,-500.0,0.00013698,2,"2024-11-10T10:51:26.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799888,1731235886453,-500.0,0.00013698,2,"2024-11-10T10:51:26.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799889,1731235886462,-992.93,0.00013698,2,"2024-11-10T10:51:26.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799890,1731235886472,-500.0,0.00013698,2,"2024-11-10T10:51:26.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799891,1731235886482,-500.0,0.00013698,2,"2024-11-10T10:51:26.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799892,1731235886492,-992.93,0.00013698,2,"2024-11-10T10:51:26.492",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799893,1731235886501,-500.0,0.00013698,2,"2024-11-10T10:51:26.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799894,1731235886511,-992.93,0.00013698,2,"2024-11-10T10:51:26.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799895,1731235886520,-1106.25,0.00013698,2,"2024-11-10T10:51:26.520",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799896,1731235886529,-506.21674827,0.00013698,2,"2024-11-10T10:51:26.529",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799897,1731235886538,-500.0,0.00013698,2,"2024-11-10T10:51:26.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799898,1731235886548,-500.0,0.00013698,2,"2024-11-10T10:51:26.548",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799899,1731235886557,-992.93,0.00013698,2,"2024-11-10T10:51:26.557",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799900,1731235886566,-1106.25,0.00013698,2,"2024-11-10T10:51:26.566",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799901,1731235886576,-500.0,0.00013698,2,"2024-11-10T10:51:26.576",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799902,1731235886587,-992.93,0.00013698,2,"2024-11-10T10:51:26.587",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799903,1731235886597,-1106.28,0.00013698,2,"2024-11-10T10:51:26.597",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799904,1731235886608,-241.99882505,0.00013698,2,"2024-11-10T10:51:26.608",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799905,1731235886619,-992.93,0.00013698,2,"2024-11-10T10:51:26.619",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799906,1731235886628,-992.93,0.00013698,2,"2024-11-10T10:51:26.628",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799907,1731235886639,-992.93,0.00013698,2,"2024-11-10T10:51:26.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799908,1731235886649,-992.93,0.00013698,2,"2024-11-10T10:51:26.649",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799909,1731235886658,-992.93,0.00013698,2,"2024-11-10T10:51:26.658",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799910,1731235886669,-500.0,0.00013698,2,"2024-11-10T10:51:26.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799911,1731235886679,-992.93,0.00013698,2,"2024-11-10T10:51:26.679",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799912,1731235886690,-500.0,0.00013698,2,"2024-11-10T10:51:26.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799913,1731235886700,-596.59,0.00013698,2,"2024-11-10T10:51:26.700",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799914,1731235886709,-992.93,0.00013698,2,"2024-11-10T10:51:26.709",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799915,1731235886719,-500.0,0.00013698,2,"2024-11-10T10:51:26.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799916,1731235886728,-992.93,0.00013698,2,"2024-11-10T10:51:26.728",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799917,1731235886737,-596.59,0.00013698,2,"2024-11-10T10:51:26.737",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799918,1731235886748,-500.0,0.00013698,2,"2024-11-10T10:51:26.748",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799919,1731235886758,-596.59,0.00013698,2,"2024-11-10T10:51:26.758",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799920,1731235886771,-992.93,0.00013698,2,"2024-11-10T10:51:26.771",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799921,1731235886781,-500.0,0.00013698,2,"2024-11-10T10:51:26.781",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799922,1731235886790,-596.59,0.00013698,2,"2024-11-10T10:51:26.790",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799923,1731235886801,-992.93,0.00013698,2,"2024-11-10T10:51:26.801",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799924,1731235886813,-500.0,0.00013698,2,"2024-11-10T10:51:26.813",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799925,1731235886823,-500.0,0.00013698,2,"2024-11-10T10:51:26.823",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799926,1731235886832,-596.59,0.00013698,2,"2024-11-10T10:51:26.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799927,1731235886842,-993.12423363,0.00013698,2,"2024-11-10T10:51:26.842",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799928,1731235886851,-500.0,0.00013698,2,"2024-11-10T10:51:26.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799929,1731235886861,-596.59,0.00013698,2,"2024-11-10T10:51:26.861",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799930,1731235886871,-500.0,0.00013698,2,"2024-11-10T10:51:26.871",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799931,1731235886881,-500.0,0.00013698,2,"2024-11-10T10:51:26.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799932,1731235886890,-500.0,0.00013698,2,"2024-11-10T10:51:26.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799933,1731235886899,-596.59,0.00013698,2,"2024-11-10T10:51:26.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799934,1731235886908,-500.0,0.00013698,2,"2024-11-10T10:51:26.908",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799935,1731235887237,-500.0,0.00013698,2,"2024-11-10T10:51:27.237",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799936,1731235887261,-500.0,0.00013698,2,"2024-11-10T10:51:27.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799937,1731235887270,-596.59,0.00013698,2,"2024-11-10T10:51:27.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799938,1731235887279,-500.0,0.00013698,2,"2024-11-10T10:51:27.279",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799939,1731235887289,-596.59,0.00013698,2,"2024-11-10T10:51:27.289",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799940,1731235887299,-500.0,0.00013698,2,"2024-11-10T10:51:27.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799941,1731235887308,-500.0,0.00013698,2,"2024-11-10T10:51:27.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799942,1731235887317,-935.31,0.00013698,2,"2024-11-10T10:51:27.317",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799943,1731235887327,-500.0,0.00013698,2,"2024-11-10T10:51:27.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799944,1731235887336,-500.0,0.00013698,2,"2024-11-10T10:51:27.336",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799945,1731235887345,-596.59,0.00013698,2,"2024-11-10T10:51:27.345",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799946,1731235887354,-506.68562778,0.00013698,2,"2024-11-10T10:51:27.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799947,1731235887363,-935.31,0.00013698,2,"2024-11-10T10:51:27.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799948,1731235887372,-500.0,0.00013698,2,"2024-11-10T10:51:27.372",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799949,1731235887381,-500.0,0.00013698,2,"2024-11-10T10:51:27.381",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799950,1731235887391,-500.0,0.00013698,2,"2024-11-10T10:51:27.391",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799951,1731235887400,-935.31,0.00013698,2,"2024-11-10T10:51:27.400",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799952,1731235887409,-596.59,0.00013698,2,"2024-11-10T10:51:27.409",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799953,1731235887418,-328.12084633,0.00013698,2,"2024-11-10T10:51:27.418",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799954,1731235887428,-513.40639125,0.00013698,2,"2024-11-10T10:51:27.428",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799955,1731235887438,-935.31,0.00013698,2,"2024-11-10T10:51:27.438",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799956,1731235887447,-596.59,0.00013698,2,"2024-11-10T10:51:27.447",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799957,1731235887457,-461.45420094,0.00013698,2,"2024-11-10T10:51:27.457",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799958,1731235887466,-935.31,0.00013698,2,"2024-11-10T10:51:27.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799959,1731235887476,-596.59,0.00013698,2,"2024-11-10T10:51:27.476",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799960,1731235887486,-935.31,0.00013698,2,"2024-11-10T10:51:27.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799961,1731235887495,-596.59,0.00013698,2,"2024-11-10T10:51:27.495",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799962,1731235887504,-500.0,0.00013698,2,"2024-11-10T10:51:27.504",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799963,1731235887514,-935.31,0.00013698,2,"2024-11-10T10:51:27.514",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799964,1731235887523,-596.59,0.00013698,2,"2024-11-10T10:51:27.523",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799965,1731235887532,-500.0,0.00013698,2,"2024-11-10T10:51:27.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799966,1731235887541,-935.31,0.00013698,2,"2024-11-10T10:51:27.541",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799967,1731235887551,-596.59,0.00013698,2,"2024-11-10T10:51:27.551",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799968,1731235887560,-500.0,0.00013698,2,"2024-11-10T10:51:27.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799969,1731235887570,-935.31,0.00013698,2,"2024-11-10T10:51:27.570",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799970,1731235887579,-500.0,0.00013698,2,"2024-11-10T10:51:27.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799971,1731235887588,-596.59,0.00013698,2,"2024-11-10T10:51:27.588",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799972,1731235887597,-500.0,0.00013698,2,"2024-11-10T10:51:27.597",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799973,1731235887606,-935.31,0.00013698,2,"2024-11-10T10:51:27.606",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799974,1731235887616,-500.0,0.00013698,2,"2024-11-10T10:51:27.616",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799975,1731235887625,-596.59,0.00013698,2,"2024-11-10T10:51:27.625",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799976,1731235887634,-500.0,0.00013698,2,"2024-11-10T10:51:27.634",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799977,1731235887643,-832.54,0.00013698,2,"2024-11-10T10:51:27.643",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799978,1731235887652,-935.31,0.00013698,2,"2024-11-10T10:51:27.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799979,1731235887660,-500.0,0.00013698,2,"2024-11-10T10:51:27.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799980,1731235887670,-1020.5,0.00013698,2,"2024-11-10T10:51:27.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799981,1731235887678,-596.59,0.00013698,2,"2024-11-10T10:51:27.678",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799982,1731235887687,-500.0,0.00013698,2,"2024-11-10T10:51:27.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799983,1731235887699,-832.54,0.00013698,2,"2024-11-10T10:51:27.699",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799984,1731235887708,-500.0,0.00013698,2,"2024-11-10T10:51:27.708",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799985,1731235887717,-935.31,0.00013698,2,"2024-11-10T10:51:27.717",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799986,1731235887726,-500.0,0.00013698,2,"2024-11-10T10:51:27.726",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799987,1731235887735,-1020.5,0.00013698,2,"2024-11-10T10:51:27.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799988,1731235887746,-596.59,0.00013698,2,"2024-11-10T10:51:27.746",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799989,1731235887755,-500.0,0.00013698,2,"2024-11-10T10:51:27.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799990,1731235887764,-832.54,0.00013698,2,"2024-11-10T10:51:27.764",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799991,1731235887773,-500.0,0.00013698,2,"2024-11-10T10:51:27.773",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799992,1731235887782,-935.31,0.00013698,2,"2024-11-10T10:51:27.782",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799993,1731235887792,-1020.5,0.00013698,2,"2024-11-10T10:51:27.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799994,1731235887802,-596.59,0.00013698,2,"2024-11-10T10:51:27.802",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799995,1731235887811,-832.54,0.00013698,2,"2024-11-10T10:51:27.811",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799996,1731235887821,-500.0,0.00013698,2,"2024-11-10T10:51:27.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799997,1731235887832,-500.0,0.00013698,2,"2024-11-10T10:51:27.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799998,1731235887843,-935.31,0.00013698,2,"2024-11-10T10:51:27.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341799999,1731235887854,-596.59,0.00013698,2,"2024-11-10T10:51:27.854",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800000,1731235887863,-1020.5,0.00013698,2,"2024-11-10T10:51:27.863",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800001,1731235887872,-500.0,0.00013698,2,"2024-11-10T10:51:27.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800002,1731235887881,-832.54,0.00013698,2,"2024-11-10T10:51:27.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800003,1731235887891,-500.0,0.00013698,2,"2024-11-10T10:51:27.891",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800004,1731235887900,-935.31,0.00013698,2,"2024-11-10T10:51:27.900",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800005,1731235887909,-596.59,0.00013698,2,"2024-11-10T10:51:27.909",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800006,1731235887918,-832.54,0.00013698,2,"2024-11-10T10:51:27.918",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800007,1731235887927,-1020.5,0.00013698,2,"2024-11-10T10:51:27.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800008,1731235887936,-500.0,0.00013698,2,"2024-11-10T10:51:27.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800009,1731235887945,-500.0,0.00013698,2,"2024-11-10T10:51:27.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800010,1731235887954,-935.31,0.00013698,2,"2024-11-10T10:51:27.954",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800011,1731235887963,-596.79005549,0.00013698,2,"2024-11-10T10:51:27.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800012,1731235887972,-832.54,0.00013698,2,"2024-11-10T10:51:27.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800013,1731235887981,-1020.5,0.00013698,2,"2024-11-10T10:51:27.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800014,1731235887991,-500.0,0.00013698,2,"2024-11-10T10:51:27.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800015,1731235888000,-500.0,0.00013698,2,"2024-11-10T10:51:28.000",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800016,1731235888010,-935.31,0.00013698,2,"2024-11-10T10:51:28.010",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800017,1731235888019,-832.54,0.00013698,2,"2024-11-10T10:51:28.019",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800018,1731235888028,-1020.5,0.00013698,2,"2024-11-10T10:51:28.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800019,1731235888037,-500.0,0.00013698,2,"2024-11-10T10:51:28.037",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800020,1731235888046,-500.0,0.00013698,2,"2024-11-10T10:51:28.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800021,1731235888057,-935.31,0.00013698,2,"2024-11-10T10:51:28.057",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800022,1731235888068,-1020.5,0.00013698,2,"2024-11-10T10:51:28.068",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800023,1731235888077,-832.54,0.00013698,2,"2024-11-10T10:51:28.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800024,1731235888086,-500.0,0.00013698,2,"2024-11-10T10:51:28.086",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800025,1731235888095,-500.0,0.00013698,2,"2024-11-10T10:51:28.095",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800026,1731235888105,-935.31,0.00013698,2,"2024-11-10T10:51:28.105",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800027,1731235888114,-1020.5,0.00013698,2,"2024-11-10T10:51:28.114",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800028,1731235888123,-832.54,0.00013698,2,"2024-11-10T10:51:28.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800029,1731235888134,-500.0,0.00013698,2,"2024-11-10T10:51:28.134",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800030,1731235888144,-500.0,0.00013698,2,"2024-11-10T10:51:28.144",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800031,1731235888154,-935.31,0.00013698,2,"2024-11-10T10:51:28.154",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800032,1731235888165,-1020.5,0.00013698,2,"2024-11-10T10:51:28.165",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800033,1731235888174,-299.85065083,0.00013698,2,"2024-11-10T10:51:28.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800034,1731235888184,-832.54,0.00013698,2,"2024-11-10T10:51:28.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800035,1731235888193,-935.31,0.00013698,2,"2024-11-10T10:51:28.193",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800036,1731235888203,-500.0,0.00013698,2,"2024-11-10T10:51:28.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800037,1731235888212,-832.54,0.00013698,2,"2024-11-10T10:51:28.212",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800038,1731235888221,-1020.5,0.00013698,2,"2024-11-10T10:51:28.221",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800039,1731235888231,-935.31,0.00013698,2,"2024-11-10T10:51:28.231",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800040,1731235888242,-832.54,0.00013698,2,"2024-11-10T10:51:28.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800041,1731235888251,-1020.5,0.00013698,2,"2024-11-10T10:51:28.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800042,1731235888261,-935.31,0.00013698,2,"2024-11-10T10:51:28.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800043,1731235888271,-408.87740376,0.00013698,2,"2024-11-10T10:51:28.271",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800044,1731235888280,-832.54,0.00013698,2,"2024-11-10T10:51:28.280",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800045,1731235888290,-1020.5,0.00013698,2,"2024-11-10T10:51:28.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800046,1731235888299,-935.42755599,0.00013698,2,"2024-11-10T10:51:28.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800047,1731235888308,-1020.5,0.00013698,2,"2024-11-10T10:51:28.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800048,1731235888318,-832.54,0.00013698,2,"2024-11-10T10:51:28.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800049,1731235888328,-1020.5,0.00013698,2,"2024-11-10T10:51:28.328",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800050,1731235888338,-832.54,0.00013698,2,"2024-11-10T10:51:28.338",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800051,1731235888347,-1020.5,0.00013698,2,"2024-11-10T10:51:28.347",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800052,1731235888356,-832.54,0.00013698,2,"2024-11-10T10:51:28.356",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800053,1731235888367,-1020.5,0.00013698,2,"2024-11-10T10:51:28.367",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800054,1731235888377,-832.54,0.00013698,2,"2024-11-10T10:51:28.377",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800055,1731235888386,-1020.5,0.00013698,2,"2024-11-10T10:51:28.386",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800056,1731235888395,-832.54,0.00013698,2,"2024-11-10T10:51:28.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800057,1731235888406,-1020.5,0.00013698,2,"2024-11-10T10:51:28.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800058,1731235888415,-832.54,0.00013698,2,"2024-11-10T10:51:28.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800059,1731235888424,-936.04,0.00013698,2,"2024-11-10T10:51:28.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800060,1731235888434,-500.0,0.00013698,2,"2024-11-10T10:51:28.434",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800061,1731235888444,-1020.5,0.00013698,2,"2024-11-10T10:51:28.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800062,1731235888456,-936.04,0.00013698,2,"2024-11-10T10:51:28.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800063,1731235888466,-832.54,0.00013698,2,"2024-11-10T10:51:28.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800064,1731235888477,-500.0,0.00013698,2,"2024-11-10T10:51:28.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800065,1731235888487,-1020.5,0.00013698,2,"2024-11-10T10:51:28.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800066,1731235888499,-936.04,0.00013698,2,"2024-11-10T10:51:28.499",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800067,1731235888511,-832.54,0.00013698,2,"2024-11-10T10:51:28.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800068,1731235888520,-500.0,0.00013698,2,"2024-11-10T10:51:28.520",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800069,1731235888530,-1020.5,0.00013698,2,"2024-11-10T10:51:28.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800070,1731235888540,-936.04,0.00013698,2,"2024-11-10T10:51:28.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800071,1731235888550,-832.54,0.00013698,2,"2024-11-10T10:51:28.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800072,1731235888560,-1020.5,0.00013698,2,"2024-11-10T10:51:28.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800073,1731235888570,-500.0,0.00013698,2,"2024-11-10T10:51:28.570",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800074,1731235888579,-832.58,0.00013698,2,"2024-11-10T10:51:28.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800075,1731235888588,-936.04,0.00013698,2,"2024-11-10T10:51:28.588",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800076,1731235888598,-1020.67314734,0.00013698,2,"2024-11-10T10:51:28.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800077,1731235888607,-500.0,0.00013698,2,"2024-11-10T10:51:28.607",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800078,1731235888616,-936.04,0.00013698,2,"2024-11-10T10:51:28.616",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800079,1731235888625,-500.0,0.00013698,2,"2024-11-10T10:51:28.625",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800080,1731235888635,-936.04,0.00013698,2,"2024-11-10T10:51:28.635",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800081,1731235888644,-359.91651019,0.00013698,2,"2024-11-10T10:51:28.644",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800082,1731235888653,-936.04,0.00013698,2,"2024-11-10T10:51:28.653",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800083,1731235888663,-500.0,0.00013698,2,"2024-11-10T10:51:28.663",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800084,1731235888672,-936.04,0.00013698,2,"2024-11-10T10:51:28.672",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800085,1731235888682,-535.31598868,0.00013698,2,"2024-11-10T10:51:28.682",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800086,1731235888691,-600.19,0.00013698,2,"2024-11-10T10:51:28.691",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800087,1731235888701,-936.04,0.00013698,2,"2024-11-10T10:51:28.701",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800088,1731235888710,-600.19,0.00013698,2,"2024-11-10T10:51:28.710",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800089,1731235888719,-936.04,0.00013698,2,"2024-11-10T10:51:28.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800090,1731235888729,-600.19,0.00013698,2,"2024-11-10T10:51:28.729",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800091,1731235888738,-600.19,0.00013698,2,"2024-11-10T10:51:28.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800092,1731235888749,-936.04,0.00013698,2,"2024-11-10T10:51:28.749",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800093,1731235888759,-600.19,0.00013698,2,"2024-11-10T10:51:28.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800094,1731235888769,-936.04,0.00013698,2,"2024-11-10T10:51:28.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800095,1731235888778,-600.19,0.00013698,2,"2024-11-10T10:51:28.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800096,1731235888788,-500.0,0.00013698,2,"2024-11-10T10:51:28.788",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800097,1731235888797,-936.04,0.00013698,2,"2024-11-10T10:51:28.797",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800098,1731235888806,-500.0,0.00013698,2,"2024-11-10T10:51:28.806",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800099,1731235888816,-936.04,0.00013698,2,"2024-11-10T10:51:28.816",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800100,1731235888826,-500.0,0.00013698,2,"2024-11-10T10:51:28.826",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800101,1731235888835,-600.19,0.00013698,2,"2024-11-10T10:51:28.835",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800102,1731235888845,-936.04,0.00013698,2,"2024-11-10T10:51:28.845",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800103,1731235888854,-500.0,0.00013698,2,"2024-11-10T10:51:28.854",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800104,1731235888863,-600.19,0.00013698,2,"2024-11-10T10:51:28.863",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800105,1731235888872,-936.04,0.00013698,2,"2024-11-10T10:51:28.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800106,1731235888881,-500.0,0.00013698,2,"2024-11-10T10:51:28.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800107,1731235888891,-600.19,0.00013698,2,"2024-11-10T10:51:28.891",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800108,1731235888899,-936.04,0.00013698,2,"2024-11-10T10:51:28.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800109,1731235888909,-500.0,0.00013698,2,"2024-11-10T10:51:28.909",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800110,1731235888918,-600.19,0.00013698,2,"2024-11-10T10:51:28.918",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800111,1731235888927,-936.04,0.00013698,2,"2024-11-10T10:51:28.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800112,1731235888936,-500.0,0.00013698,2,"2024-11-10T10:51:28.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800113,1731235888945,-500.0,0.00013698,2,"2024-11-10T10:51:28.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800114,1731235888954,-500.0,0.00013698,2,"2024-11-10T10:51:28.954",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800115,1731235888963,-600.19,0.00013698,2,"2024-11-10T10:51:28.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800116,1731235888973,-936.04,0.00013698,2,"2024-11-10T10:51:28.973",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800117,1731235888982,-500.0,0.00013698,2,"2024-11-10T10:51:28.982",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800118,1731235888991,-500.0,0.00013698,2,"2024-11-10T10:51:28.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800119,1731235889001,-600.19,0.00013698,2,"2024-11-10T10:51:29.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800120,1731235889010,-936.04,0.00013698,2,"2024-11-10T10:51:29.010",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800121,1731235889020,-500.0,0.00013698,2,"2024-11-10T10:51:29.020",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800122,1731235889029,-500.0,0.00013698,2,"2024-11-10T10:51:29.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800123,1731235889038,-600.19,0.00013698,2,"2024-11-10T10:51:29.038",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800124,1731235889047,-936.04,0.00013698,2,"2024-11-10T10:51:29.047",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800125,1731235889059,-500.0,0.00013698,2,"2024-11-10T10:51:29.059",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800126,1731235889070,-500.0,0.00013698,2,"2024-11-10T10:51:29.070",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800127,1731235889079,-600.19,0.00013698,2,"2024-11-10T10:51:29.079",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800128,1731235889088,-936.04,0.00013698,2,"2024-11-10T10:51:29.088",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800129,1731235889099,-500.0,0.00013698,2,"2024-11-10T10:51:29.099",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800130,1731235889108,-500.0,0.00013698,2,"2024-11-10T10:51:29.108",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800131,1731235889118,-600.19,0.00013698,2,"2024-11-10T10:51:29.118",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800132,1731235889127,-936.19448669,0.00013698,2,"2024-11-10T10:51:29.127",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800133,1731235889137,-500.0,0.00013698,2,"2024-11-10T10:51:29.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800134,1731235889146,-244.04,0.00013698,2,"2024-11-10T10:51:29.146",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800135,1731235889156,-500.0,0.00013698,2,"2024-11-10T10:51:29.156",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800136,1731235889165,-600.19,0.00013698,2,"2024-11-10T10:51:29.165",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800137,1731235889175,-966.38,0.00013698,2,"2024-11-10T10:51:29.175",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800138,1731235889184,-500.0,0.00013698,2,"2024-11-10T10:51:29.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800139,1731235889194,-600.19,0.00013698,2,"2024-11-10T10:51:29.194",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800140,1731235889203,-966.38,0.00013698,2,"2024-11-10T10:51:29.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800141,1731235889212,-374.10441593,0.00013698,2,"2024-11-10T10:51:29.212",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800142,1731235889221,-500.0,0.00013698,2,"2024-11-10T10:51:29.221",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800143,1731235889232,-600.19,0.00013698,2,"2024-11-10T10:51:29.232",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800144,1731235889242,-966.38,0.00013698,2,"2024-11-10T10:51:29.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800145,1731235889251,-500.0,0.00013698,2,"2024-11-10T10:51:29.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800146,1731235889260,-600.19,0.00013698,2,"2024-11-10T10:51:29.260",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800147,1731235889272,-966.38,0.00013698,2,"2024-11-10T10:51:29.272",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800148,1731235889281,-500.0,0.00013698,2,"2024-11-10T10:51:29.281",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800149,1731235889290,-600.19,0.00013698,2,"2024-11-10T10:51:29.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800150,1731235889299,-966.38,0.00013698,2,"2024-11-10T10:51:29.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800151,1731235889308,-600.19,0.00013698,2,"2024-11-10T10:51:29.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800152,1731235889318,-500.0,0.00013698,2,"2024-11-10T10:51:29.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800153,1731235889327,-966.38,0.00013698,2,"2024-11-10T10:51:29.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800154,1731235889336,-600.19,0.00013698,2,"2024-11-10T10:51:29.336",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800155,1731235889345,-500.0,0.00013698,2,"2024-11-10T10:51:29.345",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800156,1731235889354,-966.38,0.00013698,2,"2024-11-10T10:51:29.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800157,1731235889363,-600.19,0.00013698,2,"2024-11-10T10:51:29.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800158,1731235889372,-500.0,0.00013698,2,"2024-11-10T10:51:29.372",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800159,1731235889382,-1432.29,0.00013698,2,"2024-11-10T10:51:29.382",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800160,1731235889391,-966.38,0.00013698,2,"2024-11-10T10:51:29.391",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800161,1731235889401,-600.38836633,0.00013698,2,"2024-11-10T10:51:29.401",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800162,1731235889411,-500.0,0.00013698,2,"2024-11-10T10:51:29.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800163,1731235889420,-966.38,0.00013698,2,"2024-11-10T10:51:29.420",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800164,1731235889429,-1432.29,0.00013698,2,"2024-11-10T10:51:29.429",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800165,1731235889439,-500.0,0.00013698,2,"2024-11-10T10:51:29.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800166,1731235889448,-500.0,0.00013698,2,"2024-11-10T10:51:29.448",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800167,1731235889458,-966.38,0.00013698,2,"2024-11-10T10:51:29.458",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800168,1731235889468,-1432.29,0.00013698,2,"2024-11-10T10:51:29.468",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800169,1731235889478,-500.0,0.00013698,2,"2024-11-10T10:51:29.478",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800170,1731235889487,-500.0,0.00013698,2,"2024-11-10T10:51:29.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800171,1731235889498,-1432.29,0.00013698,2,"2024-11-10T10:51:29.498",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800172,1731235889602,-966.38,0.00013698,2,"2024-11-10T10:51:29.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800173,1731235889611,-500.0,0.00013698,2,"2024-11-10T10:51:29.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800174,1731235889620,-500.0,0.00013698,2,"2024-11-10T10:51:29.620",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800175,1731235889630,-1432.29,0.00013698,2,"2024-11-10T10:51:29.630",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800176,1731235889639,-966.38,0.00013698,2,"2024-11-10T10:51:29.639",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800177,1731235889650,-500.0,0.00013698,2,"2024-11-10T10:51:29.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800178,1731235889659,-500.0,0.00013698,2,"2024-11-10T10:51:29.659",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800179,1731235889669,-1432.29,0.00013698,2,"2024-11-10T10:51:29.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800180,1731235889680,-966.38,0.00013698,2,"2024-11-10T10:51:29.680",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800181,1731235889689,-500.0,0.00013698,2,"2024-11-10T10:51:29.689",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800182,1731235889698,-500.0,0.00013698,2,"2024-11-10T10:51:29.698",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800183,1731235889707,-1432.29,0.00013698,2,"2024-11-10T10:51:29.707",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800184,1731235889723,-500.0,0.00013698,2,"2024-11-10T10:51:29.723",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800185,1731235889732,-263.2,0.00013698,2,"2024-11-10T10:51:29.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800186,1731235889743,-966.38,0.00013698,2,"2024-11-10T10:51:29.743",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800187,1731235889752,-1432.29,0.00013698,2,"2024-11-10T10:51:29.752",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800188,1731235889761,-618.2931024,0.00013698,2,"2024-11-10T10:51:29.761",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800189,1731235889771,-1432.29,0.00013698,2,"2024-11-10T10:51:29.771",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800190,1731235889783,-966.38,0.00013698,2,"2024-11-10T10:51:29.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800191,1731235889792,-966.38,0.00013698,2,"2024-11-10T10:51:29.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800192,1731235889804,-500.0,0.00013698,2,"2024-11-10T10:51:29.804",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800193,1731235889814,-966.38,0.00013698,2,"2024-11-10T10:51:29.814",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800194,1731235889823,-500.0,0.00013698,2,"2024-11-10T10:51:29.823",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800195,1731235889834,-1995.64,0.00013698,2,"2024-11-10T10:51:29.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800196,1731235889844,-1995.64,0.00013698,2,"2024-11-10T10:51:29.844",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800197,1731235889854,-966.38,0.00013698,2,"2024-11-10T10:51:29.854",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800198,1731235889864,-643.75,0.00013698,2,"2024-11-10T10:51:29.864",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800199,1731235889874,-500.0,0.00013698,2,"2024-11-10T10:51:29.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800200,1731235889884,-1995.64,0.00013698,2,"2024-11-10T10:51:29.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800201,1731235889894,-966.38,0.00013698,2,"2024-11-10T10:51:29.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800202,1731235889903,-500.0,0.00013698,2,"2024-11-10T10:51:29.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800203,1731235889912,-643.75,0.00013698,2,"2024-11-10T10:51:29.912",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800204,1731235889921,-1995.64,0.00013698,2,"2024-11-10T10:51:29.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800205,1731235889931,-966.38,0.00013698,2,"2024-11-10T10:51:29.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800206,1731235889941,-643.75,0.00013698,2,"2024-11-10T10:51:29.941",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800207,1731235889951,-500.0,0.00013698,2,"2024-11-10T10:51:29.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800208,1731235889962,-1995.64,0.00013698,2,"2024-11-10T10:51:29.962",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800209,1731235889971,-966.38,0.00013698,2,"2024-11-10T10:51:29.971",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800210,1731235889981,-643.75,0.00013698,2,"2024-11-10T10:51:29.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800211,1731235889990,-500.0,0.00013698,2,"2024-11-10T10:51:29.990",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800212,1731235890001,-500.0,0.00013698,2,"2024-11-10T10:51:30.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800213,1731235890010,-1995.64,0.00013698,2,"2024-11-10T10:51:30.010",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800214,1731235890019,-643.75,0.00013698,2,"2024-11-10T10:51:30.019",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800215,1731235890029,-966.38,0.00013698,2,"2024-11-10T10:51:30.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800216,1731235890037,-500.0,0.00013698,2,"2024-11-10T10:51:30.037",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800217,1731235890047,-1995.64,0.00013698,2,"2024-11-10T10:51:30.047",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800218,1731235890056,-500.0,0.00013698,2,"2024-11-10T10:51:30.056",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800219,1731235890069,-966.38,0.00013698,2,"2024-11-10T10:51:30.069",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800220,1731235890078,-643.75,0.00013698,2,"2024-11-10T10:51:30.078",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800221,1731235890088,-500.0,0.00013698,2,"2024-11-10T10:51:30.088",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800222,1731235890098,-1995.64,0.00013698,2,"2024-11-10T10:51:30.098",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800223,1731235890109,-500.0,0.00013698,2,"2024-11-10T10:51:30.109",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800224,1731235890118,-966.482376,0.00013698,2,"2024-11-10T10:51:30.118",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800225,1731235890128,-643.75,0.00013698,2,"2024-11-10T10:51:30.128",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800226,1731235890138,-500.0,0.00013698,2,"2024-11-10T10:51:30.138",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800227,1731235890147,-1995.64,0.00013698,2,"2024-11-10T10:51:30.147",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800228,1731235890156,-409.98054106,0.00013698,2,"2024-11-10T10:51:30.156",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800229,1731235890166,-643.75,0.00013698,2,"2024-11-10T10:51:30.166",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800230,1731235890175,-500.0,0.00013698,2,"2024-11-10T10:51:30.175",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800231,1731235890184,-1995.64,0.00013698,2,"2024-11-10T10:51:30.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800232,1731235890193,-643.75,0.00013698,2,"2024-11-10T10:51:30.193",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800233,1731235890203,-500.0,0.00013698,2,"2024-11-10T10:51:30.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800234,1731235890212,-1995.64,0.00013698,2,"2024-11-10T10:51:30.212",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800235,1731235890221,-643.75,0.00013698,2,"2024-11-10T10:51:30.221",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800236,1731235890230,-500.0,0.00013698,2,"2024-11-10T10:51:30.230",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800237,1731235890240,-1995.64,0.00013698,2,"2024-11-10T10:51:30.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800238,1731235890250,-643.75,0.00013698,2,"2024-11-10T10:51:30.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800239,1731235890259,-500.0,0.00013698,2,"2024-11-10T10:51:30.259",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800240,1731235890269,-643.75,0.00013698,2,"2024-11-10T10:51:30.269",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800241,1731235890278,-1995.64,0.00013698,2,"2024-11-10T10:51:30.278",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800242,1731235890287,-500.0,0.00013698,2,"2024-11-10T10:51:30.287",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800243,1731235890296,-643.75,0.00013698,2,"2024-11-10T10:51:30.296",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800244,1731235890306,-1995.64,0.00013698,2,"2024-11-10T10:51:30.306",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800245,1731235890315,-500.0,0.00013698,2,"2024-11-10T10:51:30.315",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800246,1731235890324,-1995.64,0.00013698,2,"2024-11-10T10:51:30.324",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800247,1731235890333,-643.75,0.00013698,2,"2024-11-10T10:51:30.333",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800248,1731235890342,-284.47,0.00013698,2,"2024-11-10T10:51:30.342",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800249,1731235890351,-695.518209,0.00013698,2,"2024-11-10T10:51:30.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800250,1731235890361,-1995.64,0.00013698,2,"2024-11-10T10:51:30.361",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800251,1731235890371,-643.75,0.00013698,2,"2024-11-10T10:51:30.371",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800252,1731235890380,-1995.64,0.00013698,2,"2024-11-10T10:51:30.380",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800253,1731235890389,-643.75,0.00013698,2,"2024-11-10T10:51:30.389",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800254,1731235890398,-695.518209,0.00013698,2,"2024-11-10T10:51:30.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800255,1731235890407,-1432.29,0.00013698,2,"2024-11-10T10:51:30.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800256,1731235890416,-1995.64,0.00013698,2,"2024-11-10T10:51:30.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800257,1731235890426,-643.75,0.00013698,2,"2024-11-10T10:51:30.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800258,1731235890435,-500.0,0.00013698,2,"2024-11-10T10:51:30.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800259,1731235890444,-695.518209,0.00013698,2,"2024-11-10T10:51:30.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800260,1731235890453,-500.0,0.00013698,2,"2024-11-10T10:51:30.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800261,1731235890462,-643.75,0.00013698,2,"2024-11-10T10:51:30.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800262,1731235890471,-1432.29,0.00013698,2,"2024-11-10T10:51:30.471",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800263,1731235890480,-1995.64,0.00013698,2,"2024-11-10T10:51:30.480",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800264,1731235890489,-643.75,0.00013698,2,"2024-11-10T10:51:30.489",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800265,1731235890500,-500.0,0.00013698,2,"2024-11-10T10:51:30.500",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800266,1731235890509,-695.518209,0.00013698,2,"2024-11-10T10:51:30.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800267,1731235890519,-500.0,0.00013698,2,"2024-11-10T10:51:30.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800268,1731235890528,-1432.29,0.00013698,2,"2024-11-10T10:51:30.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800269,1731235890537,-1995.64,0.00013698,2,"2024-11-10T10:51:30.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800270,1731235890547,-736.7,0.00013698,2,"2024-11-10T10:51:30.547",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800271,1731235890556,-643.75,0.00013698,2,"2024-11-10T10:51:30.556",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800272,1731235890565,-500.0,0.00013698,2,"2024-11-10T10:51:30.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800273,1731235890575,-1995.64,0.00013698,2,"2024-11-10T10:51:30.575",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800274,1731235890584,-1432.29,0.00013698,2,"2024-11-10T10:51:30.584",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800275,1731235890593,-736.7,0.00013698,2,"2024-11-10T10:51:30.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800276,1731235890603,-643.75,0.00013698,2,"2024-11-10T10:51:30.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800277,1731235890612,-500.0,0.00013698,2,"2024-11-10T10:51:30.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800278,1731235890622,-1995.64,0.00013698,2,"2024-11-10T10:51:30.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800279,1731235890632,-500.0,0.00013698,2,"2024-11-10T10:51:30.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800280,1731235890642,-1432.29,0.00013698,2,"2024-11-10T10:51:30.642",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800281,1731235890652,-500.0,0.00013698,2,"2024-11-10T10:51:30.652",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800282,1731235890661,-736.7,0.00013698,2,"2024-11-10T10:51:30.661",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800283,1731235890671,-643.75,0.00013698,2,"2024-11-10T10:51:30.671",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800284,1731235890681,-515.21427596,0.00013698,2,"2024-11-10T10:51:30.681",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800285,1731235890691,-1995.64,0.00013698,2,"2024-11-10T10:51:30.691",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800286,1731235890700,-500.0,0.00013698,2,"2024-11-10T10:51:30.700",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800287,1731235890709,-1432.29,0.00013698,2,"2024-11-10T10:51:30.709",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800288,1731235890719,-500.0,0.00013698,2,"2024-11-10T10:51:30.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800289,1731235890728,-736.7,0.00013698,2,"2024-11-10T10:51:30.728",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800290,1731235890737,-695.518209,0.00013698,2,"2024-11-10T10:51:30.737",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800291,1731235890748,-643.75,0.00013698,2,"2024-11-10T10:51:30.748",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800292,1731235890758,-500.0,0.00013698,2,"2024-11-10T10:51:30.758",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800293,1731235890767,-1995.73492117,0.00013698,2,"2024-11-10T10:51:30.767",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800294,1731235890776,-1432.29,0.00013698,2,"2024-11-10T10:51:30.776",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800295,1731235890786,-500.0,0.00013698,2,"2024-11-10T10:51:30.786",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800296,1731235890796,-736.7,0.00013698,2,"2024-11-10T10:51:30.796",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800297,1731235890805,-1432.29,0.00013698,2,"2024-11-10T10:51:30.805",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800298,1731235890815,-695.518209,0.00013698,2,"2024-11-10T10:51:30.815",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800299,1731235890824,-643.83,0.00013698,2,"2024-11-10T10:51:30.824",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800300,1731235890833,-500.0,0.00013698,2,"2024-11-10T10:51:30.833",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800301,1731235890842,-500.0,0.00013698,2,"2024-11-10T10:51:30.842",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800302,1731235890851,-736.7,0.00013698,2,"2024-11-10T10:51:30.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800303,1731235890860,-1432.29,0.00013698,2,"2024-11-10T10:51:30.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800304,1731235890870,-500.0,0.00013698,2,"2024-11-10T10:51:30.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800305,1731235890881,-500.0,0.00013698,2,"2024-11-10T10:51:30.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800306,1731235890890,-736.7,0.00013698,2,"2024-11-10T10:51:30.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800307,1731235890899,-695.518209,0.00013698,2,"2024-11-10T10:51:30.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800308,1731235890910,-1432.29,0.00013698,2,"2024-11-10T10:51:30.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800309,1731235890920,-500.0,0.00013698,2,"2024-11-10T10:51:30.920",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800310,1731235890929,-500.0,0.00013698,2,"2024-11-10T10:51:30.929",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800311,1731235890939,-736.7,0.00013698,2,"2024-11-10T10:51:30.939",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800312,1731235890949,-1432.29,0.00013698,2,"2024-11-10T10:51:30.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800313,1731235890959,-500.0,0.00013698,2,"2024-11-10T10:51:30.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800314,1731235890969,-500.0,0.00013698,2,"2024-11-10T10:51:30.969",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800315,1731235890980,-736.7,0.00013698,2,"2024-11-10T10:51:30.980",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800316,1731235890990,-695.518209,0.00013698,2,"2024-11-10T10:51:30.990",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800317,1731235891001,-1432.29,0.00013698,2,"2024-11-10T10:51:31.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800318,1731235891011,-736.7,0.00013698,2,"2024-11-10T10:51:31.011",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800319,1731235891020,-539.89815362,0.00013698,2,"2024-11-10T10:51:31.020",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800320,1731235891029,-500.0,0.00013698,2,"2024-11-10T10:51:31.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800321,1731235891038,-1432.29,0.00013698,2,"2024-11-10T10:51:31.038",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800322,1731235891047,-736.7,0.00013698,2,"2024-11-10T10:51:31.047",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800323,1731235891056,-500.0,0.00013698,2,"2024-11-10T10:51:31.056",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800324,1731235891068,-1432.29,0.00013698,2,"2024-11-10T10:51:31.068",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800325,1731235891077,-736.7,0.00013698,2,"2024-11-10T10:51:31.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800326,1731235891087,-500.0,0.00013698,2,"2024-11-10T10:51:31.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800327,1731235891097,-1432.38599923,0.00013698,2,"2024-11-10T10:51:31.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800328,1731235891108,-695.518209,0.00013698,2,"2024-11-10T10:51:31.108",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800329,1731235891117,-736.7,0.00013698,2,"2024-11-10T10:51:31.117",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800330,1731235891126,-500.0,0.00013698,2,"2024-11-10T10:51:31.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800331,1731235891137,-500.0,0.00013698,2,"2024-11-10T10:51:31.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800332,1731235891146,-736.7,0.00013698,2,"2024-11-10T10:51:31.146",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800333,1731235891156,-500.0,0.00013698,2,"2024-11-10T10:51:31.156",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800334,1731235891165,-557.093188,0.00013698,2,"2024-11-10T10:51:31.165",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800335,1731235891174,-695.518209,0.00013698,2,"2024-11-10T10:51:31.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800336,1731235891184,-166.3950372,0.00013698,2,"2024-11-10T10:51:31.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800337,1731235891193,-695.518209,0.00013698,2,"2024-11-10T10:51:31.193",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800338,1731235891203,-695.518209,0.00013698,2,"2024-11-10T10:51:31.203",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800339,1731235891212,-500.0,0.00013698,2,"2024-11-10T10:51:31.212",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800340,1731235891221,-695.518209,0.00013698,2,"2024-11-10T10:51:31.221",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800341,1731235891231,-500.0,0.00013698,2,"2024-11-10T10:51:31.231",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800342,1731235891240,-736.7,0.00013698,2,"2024-11-10T10:51:31.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800343,1731235891250,-1075.93,0.00013698,2,"2024-11-10T10:51:31.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800344,1731235891259,-500.0,0.00013698,2,"2024-11-10T10:51:31.259",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800345,1731235891268,-736.7,0.00013698,2,"2024-11-10T10:51:31.268",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800346,1731235891277,-695.518209,0.00013698,2,"2024-11-10T10:51:31.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800347,1731235891286,-1075.93,0.00013698,2,"2024-11-10T10:51:31.286",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800348,1731235891295,-500.0,0.00013698,2,"2024-11-10T10:51:31.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800349,1731235891305,-736.7,0.00013698,2,"2024-11-10T10:51:31.305",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800350,1731235891314,-500.0,0.00013698,2,"2024-11-10T10:51:31.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800351,1731235891323,-1075.93,0.00013698,2,"2024-11-10T10:51:31.323",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800352,1731235891332,-500.0,0.00013698,2,"2024-11-10T10:51:31.332",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800353,1731235891341,-695.518209,0.00013698,2,"2024-11-10T10:51:31.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800354,1731235891351,-500.0,0.00013698,2,"2024-11-10T10:51:31.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800355,1731235891360,-736.7,0.00013698,2,"2024-11-10T10:51:31.360",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800356,1731235891369,-500.0,0.00013698,2,"2024-11-10T10:51:31.369",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800357,1731235891378,-500.0,0.00013698,2,"2024-11-10T10:51:31.378",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800358,1731235891387,-1075.93,0.00013698,2,"2024-11-10T10:51:31.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800359,1731235891397,-500.0,0.00013698,2,"2024-11-10T10:51:31.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800360,1731235891407,-500.0,0.00013698,2,"2024-11-10T10:51:31.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800361,1731235891415,-500.0,0.00013698,2,"2024-11-10T10:51:31.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800362,1731235891425,-695.518209,0.00013698,2,"2024-11-10T10:51:31.425",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800363,1731235891435,-518.1780641,0.00013698,2,"2024-11-10T10:51:31.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800364,1731235891444,-500.0,0.00013698,2,"2024-11-10T10:51:31.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800365,1731235891453,-1075.93,0.00013698,2,"2024-11-10T10:51:31.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800366,1731235891462,-500.0,0.00013698,2,"2024-11-10T10:51:31.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800367,1731235891471,-500.0,0.00013698,2,"2024-11-10T10:51:31.471",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800368,1731235891480,-736.7,0.00013698,2,"2024-11-10T10:51:31.480",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800369,1731235891489,-500.0,0.00013698,2,"2024-11-10T10:51:31.489",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800370,1731235891500,-1075.93,0.00013698,2,"2024-11-10T10:51:31.500",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800371,1731235891509,-695.518209,0.00013698,2,"2024-11-10T10:51:31.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800372,1731235891519,-500.0,0.00013698,2,"2024-11-10T10:51:31.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800373,1731235891528,-500.0,0.00013698,2,"2024-11-10T10:51:31.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800374,1731235891537,-736.7,0.00013698,2,"2024-11-10T10:51:31.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800375,1731235891546,-500.0,0.00013698,2,"2024-11-10T10:51:31.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800376,1731235891556,-508.92596115,0.00013698,2,"2024-11-10T10:51:31.556",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800377,1731235891565,-500.0,0.00013698,2,"2024-11-10T10:51:31.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800378,1731235891574,-500.0,0.00013698,2,"2024-11-10T10:51:31.574",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800379,1731235891583,-695.518209,0.00013698,2,"2024-11-10T10:51:31.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800380,1731235891592,-1075.93,0.00013698,2,"2024-11-10T10:51:31.592",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800381,1731235891601,-500.0,0.00013698,2,"2024-11-10T10:51:31.601",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800382,1731235891610,-500.0,0.00013698,2,"2024-11-10T10:51:31.610",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800383,1731235891619,-736.7,0.00013698,2,"2024-11-10T10:51:31.619",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800384,1731235891628,-1075.93,0.00013698,2,"2024-11-10T10:51:31.628",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800385,1731235891637,-500.0,0.00013698,2,"2024-11-10T10:51:31.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800386,1731235891646,-736.7,0.00013698,2,"2024-11-10T10:51:31.646",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800387,1731235891655,-500.0,0.00013698,2,"2024-11-10T10:51:31.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800388,1731235891665,-1075.93,0.00013698,2,"2024-11-10T10:51:31.665",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800389,1731235891674,-371.89901709,0.00013698,2,"2024-11-10T10:51:31.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800390,1731235891683,-736.7,0.00013698,2,"2024-11-10T10:51:31.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800391,1731235891693,-500.0,0.00013698,2,"2024-11-10T10:51:31.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800392,1731235891702,-1075.93,0.00013698,2,"2024-11-10T10:51:31.702",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800393,1731235891711,-736.84972421,0.00013698,2,"2024-11-10T10:51:31.711",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800394,1731235891720,-1075.93,0.00013698,2,"2024-11-10T10:51:31.720",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800395,1731235891729,-1075.93,0.00013698,2,"2024-11-10T10:51:31.729",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800396,1731235891738,-1075.93,0.00013698,2,"2024-11-10T10:51:31.738",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800397,1731235891747,-1075.93,0.00013698,2,"2024-11-10T10:51:31.747",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800398,1731235891756,-1075.93,0.00013698,2,"2024-11-10T10:51:31.756",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800399,1731235891765,-500.0,0.00013698,2,"2024-11-10T10:51:31.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800400,1731235891774,-1075.93,0.00013698,2,"2024-11-10T10:51:31.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800401,1731235891783,-695.518209,0.00013698,2,"2024-11-10T10:51:31.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800402,1731235891792,-500.0,0.00013698,2,"2024-11-10T10:51:31.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800403,1731235891801,-500.0,0.00013698,2,"2024-11-10T10:51:31.801",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800404,1731235891810,-638.44772116,0.00013698,2,"2024-11-10T10:51:31.810",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800405,1731235891819,-994.63,0.00013698,2,"2024-11-10T10:51:31.819",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800406,1731235891828,-695.518212,0.00013698,2,"2024-11-10T10:51:31.828",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800407,1731235891839,-1075.93,0.00013698,2,"2024-11-10T10:51:31.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800408,1731235891848,-500.0,0.00013698,2,"2024-11-10T10:51:31.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800409,1731235891858,-994.63,0.00013698,2,"2024-11-10T10:51:31.858",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800410,1731235891870,-500.0,0.00013698,2,"2024-11-10T10:51:31.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800411,1731235891880,-742.85,0.00013698,2,"2024-11-10T10:51:31.880",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800412,1731235891889,-1075.93,0.00013698,2,"2024-11-10T10:51:31.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800413,1731235891899,-994.63,0.00013698,2,"2024-11-10T10:51:31.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800414,1731235891908,-742.85,0.00013698,2,"2024-11-10T10:51:31.908",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800415,1731235891917,-500.0,0.00013698,2,"2024-11-10T10:51:31.917",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800416,1731235891926,-1075.93,0.00013698,2,"2024-11-10T10:51:31.926",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800417,1731235891935,-994.63,0.00013698,2,"2024-11-10T10:51:31.935",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800418,1731235891944,-500.0,0.00013698,2,"2024-11-10T10:51:31.944",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800419,1731235891954,-742.85,0.00013698,2,"2024-11-10T10:51:31.954",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800420,1731235891963,-1075.93,0.00013698,2,"2024-11-10T10:51:31.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800421,1731235891972,-500.0,0.00013698,2,"2024-11-10T10:51:31.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800422,1731235891981,-500.0,0.00013698,2,"2024-11-10T10:51:31.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800423,1731235891990,-500.0,0.00013698,2,"2024-11-10T10:51:31.990",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800424,1731235892000,-742.85,0.00013698,2,"2024-11-10T10:51:32.000",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800425,1731235892010,-151.59561741,0.00013698,2,"2024-11-10T10:51:32.010",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800426,1731235892019,-500.0,0.00013698,2,"2024-11-10T10:51:32.019",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800427,1731235892028,-1075.93,0.00013698,2,"2024-11-10T10:51:32.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800428,1731235892038,-994.63,0.00013698,2,"2024-11-10T10:51:32.038",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800429,1731235892048,-742.85,0.00013698,2,"2024-11-10T10:51:32.048",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800430,1731235892059,-1075.93,0.00013698,2,"2024-11-10T10:51:32.059",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800431,1731235892071,-500.0,0.00013698,2,"2024-11-10T10:51:32.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800432,1731235892081,-994.63,0.00013698,2,"2024-11-10T10:51:32.081",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800433,1731235892090,-500.0,0.00013698,2,"2024-11-10T10:51:32.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800434,1731235892099,-742.85,0.00013698,2,"2024-11-10T10:51:32.099",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800435,1731235892109,-560.00042829,0.00013698,2,"2024-11-10T10:51:32.109",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800436,1731235892119,-1075.93,0.00013698,2,"2024-11-10T10:51:32.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800437,1731235892127,-994.63,0.00013698,2,"2024-11-10T10:51:32.127",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800438,1731235892138,-500.0,0.00013698,2,"2024-11-10T10:51:32.138",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800439,1731235892147,-742.85,0.00013698,2,"2024-11-10T10:51:32.147",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800440,1731235892156,-791.25,0.00013698,2,"2024-11-10T10:51:32.156",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800441,1731235892165,-1076.00671443,0.00013698,2,"2024-11-10T10:51:32.165",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800442,1731235892174,-994.63,0.00013698,2,"2024-11-10T10:51:32.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800443,1731235892183,-742.85,0.00013698,2,"2024-11-10T10:51:32.183",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800444,1731235892192,-791.25,0.00013698,2,"2024-11-10T10:51:32.192",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800445,1731235892201,-994.63,0.00013698,2,"2024-11-10T10:51:32.201",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800446,1731235892210,-742.85,0.00013698,2,"2024-11-10T10:51:32.210",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800447,1731235892219,-500.0,0.00013698,2,"2024-11-10T10:51:32.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800448,1731235892229,-994.63,0.00013698,2,"2024-11-10T10:51:32.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800449,1731235892238,-742.85,0.00013698,2,"2024-11-10T10:51:32.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800450,1731235892248,-500.0,0.00013698,2,"2024-11-10T10:51:32.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800451,1731235892257,-994.63,0.00013698,2,"2024-11-10T10:51:32.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800452,1731235892267,-791.25,0.00013698,2,"2024-11-10T10:51:32.267",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800453,1731235892277,-742.85,0.00013698,2,"2024-11-10T10:51:32.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800454,1731235892286,-500.0,0.00013698,2,"2024-11-10T10:51:32.286",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800455,1731235892295,-791.25,0.00013698,2,"2024-11-10T10:51:32.295",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800456,1731235892305,-994.63,0.00013698,2,"2024-11-10T10:51:32.305",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800457,1731235892314,-742.85,0.00013698,2,"2024-11-10T10:51:32.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800458,1731235892324,-994.63,0.00013698,2,"2024-11-10T10:51:32.324",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800459,1731235892333,-500.0,0.00013698,2,"2024-11-10T10:51:32.333",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800460,1731235892343,-791.25,0.00013698,2,"2024-11-10T10:51:32.343",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800461,1731235892352,-742.85,0.00013698,2,"2024-11-10T10:51:32.352",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800462,1731235892362,-500.0,0.00013698,2,"2024-11-10T10:51:32.362",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800463,1731235892372,-791.25,0.00013698,2,"2024-11-10T10:51:32.372",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800464,1731235892382,-994.63,0.00013698,2,"2024-11-10T10:51:32.382",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800465,1731235892392,-742.85,0.00013698,2,"2024-11-10T10:51:32.392",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800466,1731235892402,-500.0,0.00013698,2,"2024-11-10T10:51:32.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800467,1731235892412,-791.25,0.00013698,2,"2024-11-10T10:51:32.412",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800468,1731235892422,-994.63,0.00013698,2,"2024-11-10T10:51:32.422",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800469,1731235892431,-500.0,0.00013698,2,"2024-11-10T10:51:32.431",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800470,1731235892440,-742.85,0.00013698,2,"2024-11-10T10:51:32.440",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800471,1731235892449,-500.0,0.00013698,2,"2024-11-10T10:51:32.449",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800472,1731235892458,-791.25,0.00013698,2,"2024-11-10T10:51:32.458",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800473,1731235892468,-994.63,0.00013698,2,"2024-11-10T10:51:32.468",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800474,1731235892476,-742.85,0.00013698,2,"2024-11-10T10:51:32.476",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800475,1731235892486,-500.0,0.00013698,2,"2024-11-10T10:51:32.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800476,1731235892496,-500.0,0.00013698,2,"2024-11-10T10:51:32.496",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800477,1731235892505,-791.25,0.00013698,2,"2024-11-10T10:51:32.505",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800478,1731235892515,-994.63,0.00013698,2,"2024-11-10T10:51:32.515",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800479,1731235892524,-500.0,0.00013698,2,"2024-11-10T10:51:32.524",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800480,1731235892533,-742.85,0.00013698,2,"2024-11-10T10:51:32.533",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800481,1731235892543,-500.0,0.00013698,2,"2024-11-10T10:51:32.543",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800482,1731235892553,-791.25,0.00013698,2,"2024-11-10T10:51:32.553",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800483,1731235892563,-500.0,0.00013698,2,"2024-11-10T10:51:32.563",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800484,1731235892572,-994.63,0.00013698,2,"2024-11-10T10:51:32.572",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800485,1731235892581,-742.85,0.00013698,2,"2024-11-10T10:51:32.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800486,1731235892590,-500.0,0.00013698,2,"2024-11-10T10:51:32.590",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800487,1731235892599,-500.0,0.00013698,2,"2024-11-10T10:51:32.599",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800488,1731235892608,-500.0,0.00013698,2,"2024-11-10T10:51:32.608",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800489,1731235892618,-791.25,0.00013698,2,"2024-11-10T10:51:32.618",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800490,1731235892627,-500.0,0.00013698,2,"2024-11-10T10:51:32.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800491,1731235892637,-994.63,0.00013698,2,"2024-11-10T10:51:32.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800492,1731235892646,-742.85,0.00013698,2,"2024-11-10T10:51:32.646",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800493,1731235892655,-500.0,0.00013698,2,"2024-11-10T10:51:32.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800494,1731235892665,-500.0,0.00013698,2,"2024-11-10T10:51:32.665",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800495,1731235892674,-500.0,0.00013698,2,"2024-11-10T10:51:32.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800496,1731235892684,-791.25,0.00013698,2,"2024-11-10T10:51:32.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800497,1731235892694,-500.0,0.00013698,2,"2024-11-10T10:51:32.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800498,1731235892704,-994.63,0.00013698,2,"2024-11-10T10:51:32.704",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800499,1731235892714,-742.85,0.00013698,2,"2024-11-10T10:51:32.714",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800500,1731235892724,-500.0,0.00013698,2,"2024-11-10T10:51:32.724",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800501,1731235892734,-500.0,0.00013698,2,"2024-11-10T10:51:32.734",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800502,1731235892743,-500.0,0.00013698,2,"2024-11-10T10:51:32.743",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800503,1731235892754,-791.25,0.00013698,2,"2024-11-10T10:51:32.754",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800504,1731235892764,-994.63,0.00013698,2,"2024-11-10T10:51:32.764",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800505,1731235892774,-500.0,0.00013698,2,"2024-11-10T10:51:32.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800506,1731235892783,-500.0,0.00013698,2,"2024-11-10T10:51:32.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800507,1731235892793,-500.0,0.00013698,2,"2024-11-10T10:51:32.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800508,1731235892803,-791.25,0.00013698,2,"2024-11-10T10:51:32.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800509,1731235892812,-994.63,0.00013698,2,"2024-11-10T10:51:32.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800510,1731235892821,-742.85,0.00013698,2,"2024-11-10T10:51:32.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800511,1731235892831,-500.0,0.00013698,2,"2024-11-10T10:51:32.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800512,1731235892840,-500.0,0.00013698,2,"2024-11-10T10:51:32.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800513,1731235892850,-500.0,0.00013698,2,"2024-11-10T10:51:32.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800514,1731235892860,-500.0,0.00013698,2,"2024-11-10T10:51:32.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800515,1731235892870,-791.25,0.00013698,2,"2024-11-10T10:51:32.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800516,1731235892879,-742.85,0.00013698,2,"2024-11-10T10:51:32.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800517,1731235892889,-500.0,0.00013698,2,"2024-11-10T10:51:32.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800518,1731235892898,-994.63,0.00013698,2,"2024-11-10T10:51:32.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800519,1731235892907,-500.0,0.00013698,2,"2024-11-10T10:51:32.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800520,1731235892916,-500.0,0.00013698,2,"2024-11-10T10:51:32.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800521,1731235892925,-500.0,0.00013698,2,"2024-11-10T10:51:32.925",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800522,1731235892935,-500.0,0.00013698,2,"2024-11-10T10:51:32.935",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800523,1731235892944,-791.25,0.00013698,2,"2024-11-10T10:51:32.944",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800524,1731235892954,-742.85,0.00013698,2,"2024-11-10T10:51:32.954",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800525,1731235892964,-994.6924621,0.00013698,2,"2024-11-10T10:51:32.964",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800526,1731235892973,-500.0,0.00013698,2,"2024-11-10T10:51:32.973",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800527,1731235892983,-500.0,0.00013698,2,"2024-11-10T10:51:32.983",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800528,1731235892993,-500.0,0.00013698,2,"2024-11-10T10:51:32.993",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800529,1731235893006,-500.0,0.00013698,2,"2024-11-10T10:51:33.006",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800530,1731235893017,-500.0,0.00013698,2,"2024-11-10T10:51:33.017",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800531,1731235893028,-791.25,0.00013698,2,"2024-11-10T10:51:33.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800532,1731235893039,-743.07620402,0.00013698,2,"2024-11-10T10:51:33.039",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800533,1731235893050,-500.0,0.00013698,2,"2024-11-10T10:51:33.050",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800534,1731235893063,-500.0,0.00013698,2,"2024-11-10T10:51:33.063",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800535,1731235893075,-500.0,0.00013698,2,"2024-11-10T10:51:33.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800536,1731235893086,-500.0,0.00013698,2,"2024-11-10T10:51:33.086",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800537,1731235893096,-500.0,0.00013698,2,"2024-11-10T10:51:33.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800538,1731235893106,-791.25,0.00013698,2,"2024-11-10T10:51:33.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800539,1731235893118,-500.0,0.00013698,2,"2024-11-10T10:51:33.118",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800540,1731235893129,-500.0,0.00013698,2,"2024-11-10T10:51:33.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800541,1731235893140,-500.0,0.00013698,2,"2024-11-10T10:51:33.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800542,1731235893153,-500.0,0.00013698,2,"2024-11-10T10:51:33.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800543,1731235893163,-500.0,0.00013698,2,"2024-11-10T10:51:33.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800544,1731235893174,-791.25,0.00013698,2,"2024-11-10T10:51:33.174",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800545,1731235893186,-242.276246,0.00013698,2,"2024-11-10T10:51:33.186",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800546,1731235893197,-500.0,0.00013698,2,"2024-11-10T10:51:33.197",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800547,1731235893208,-385.24943163,0.00013698,2,"2024-11-10T10:51:33.208",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800548,1731235893218,-500.0,0.00013698,2,"2024-11-10T10:51:33.218",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800549,1731235893228,-500.0,0.00013698,2,"2024-11-10T10:51:33.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800550,1731235893239,-500.0,0.00013698,2,"2024-11-10T10:51:33.239",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800551,1731235893250,-791.25,0.00013698,2,"2024-11-10T10:51:33.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800552,1731235893260,-425.1439146,0.00013698,2,"2024-11-10T10:51:33.260",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800553,1731235893270,-242.276246,0.00013698,2,"2024-11-10T10:51:33.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800554,1731235893280,-453.05,0.00013698,2,"2024-11-10T10:51:33.280",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800555,1731235893290,-500.0,0.00013698,2,"2024-11-10T10:51:33.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800556,1731235893300,-791.25,0.00013698,2,"2024-11-10T10:51:33.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800557,1731235893310,-500.0,0.00013698,2,"2024-11-10T10:51:33.310",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800558,1731235893320,-290.993114,0.00013698,2,"2024-11-10T10:51:33.320",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800559,1731235893330,-500.0,0.00013698,2,"2024-11-10T10:51:33.330",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800560,1731235893340,-500.0,0.00013698,2,"2024-11-10T10:51:33.340",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800561,1731235893349,-791.25,0.00013698,2,"2024-11-10T10:51:33.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800562,1731235893359,-242.276246,0.00013698,2,"2024-11-10T10:51:33.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800563,1731235893370,-500.0,0.00013698,2,"2024-11-10T10:51:33.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800564,1731235893380,-500.0,0.00013698,2,"2024-11-10T10:51:33.380",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800565,1731235893390,-791.25,0.00013698,2,"2024-11-10T10:51:33.390",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800566,1731235893400,-290.993114,0.00013698,2,"2024-11-10T10:51:33.400",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800567,1731235893409,-500.0,0.00013698,2,"2024-11-10T10:51:33.409",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800568,1731235893419,-242.276246,0.00013698,2,"2024-11-10T10:51:33.419",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800569,1731235893428,-500.0,0.00013698,2,"2024-11-10T10:51:33.428",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800570,1731235893438,-500.0,0.00013698,2,"2024-11-10T10:51:33.438",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800571,1731235893447,-791.26973755,0.00013698,2,"2024-11-10T10:51:33.447",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800572,1731235893457,-500.0,0.00013698,2,"2024-11-10T10:51:33.457",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800573,1731235893467,-290.993114,0.00013698,2,"2024-11-10T10:51:33.467",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800574,1731235893477,-500.0,0.00013698,2,"2024-11-10T10:51:33.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800575,1731235893487,-500.0,0.00013698,2,"2024-11-10T10:51:33.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800576,1731235893497,-242.276246,0.00013698,2,"2024-11-10T10:51:33.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800577,1731235893507,-500.0,0.00013698,2,"2024-11-10T10:51:33.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800578,1731235893517,-500.0,0.00013698,2,"2024-11-10T10:51:33.517",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800579,1731235893527,-500.0,0.00013698,2,"2024-11-10T10:51:33.527",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800580,1731235893537,-500.0,0.00013698,2,"2024-11-10T10:51:33.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800581,1731235893550,-500.0,0.00013698,2,"2024-11-10T10:51:33.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800582,1731235893563,-500.0,0.00013698,2,"2024-11-10T10:51:33.563",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800583,1731235893573,-290.993114,0.00013698,2,"2024-11-10T10:51:33.573",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800584,1731235893583,-242.276246,0.00013698,2,"2024-11-10T10:51:33.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800585,1731235893593,-500.0,0.00013698,2,"2024-11-10T10:51:33.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800586,1731235893602,-500.0,0.00013698,2,"2024-11-10T10:51:33.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800587,1731235893612,-500.0,0.00013698,2,"2024-11-10T10:51:33.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800588,1731235893622,-500.0,0.00013698,2,"2024-11-10T10:51:33.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800589,1731235893631,-577.15888995,0.00013698,2,"2024-11-10T10:51:33.631",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800590,1731235893641,-290.993114,0.00013698,2,"2024-11-10T10:51:33.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800591,1731235893651,-242.276246,0.00013698,2,"2024-11-10T10:51:33.651",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800592,1731235893661,-500.0,0.00013698,2,"2024-11-10T10:51:33.661",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800593,1731235893670,-559.23583029,0.00013698,2,"2024-11-10T10:51:33.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800594,1731235893680,-513.10250805,0.00013698,2,"2024-11-10T10:51:33.680",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800595,1731235893690,-500.0,0.00013698,2,"2024-11-10T10:51:33.690",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800596,1731235893699,-500.0,0.00013698,2,"2024-11-10T10:51:33.699",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800597,1731235893863,-242.276246,0.00013698,2,"2024-11-10T10:51:33.863",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800598,1731235893886,-290.993114,0.00013698,2,"2024-11-10T10:51:33.886",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800599,1731235893896,-500.0,0.00013698,2,"2024-11-10T10:51:33.896",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800600,1731235893905,-500.0,0.00013698,2,"2024-11-10T10:51:33.905",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800601,1731235893915,-500.0,0.00013698,2,"2024-11-10T10:51:33.915",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800602,1731235893924,-290.993114,0.00013698,2,"2024-11-10T10:51:33.924",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800603,1731235893934,-500.0,0.00013698,2,"2024-11-10T10:51:33.934",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800604,1731235893944,-242.276246,0.00013698,2,"2024-11-10T10:51:33.944",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800605,1731235893953,-500.0,0.00013698,2,"2024-11-10T10:51:33.953",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800606,1731235893963,-342.80316314,0.00013698,2,"2024-11-10T10:51:33.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800607,1731235893972,-236.73600031,0.00013698,2,"2024-11-10T10:51:33.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800608,1731235893982,-500.0,0.00013698,2,"2024-11-10T10:51:33.982",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800609,1731235893991,-290.993114,0.00013698,2,"2024-11-10T10:51:33.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800610,1731235894001,-500.0,0.00013698,2,"2024-11-10T10:51:34.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800611,1731235894011,-242.276246,0.00013698,2,"2024-11-10T10:51:34.011",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800612,1731235894020,-500.0,0.00013698,2,"2024-11-10T10:51:34.020",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800613,1731235894029,-507.62969829,0.00013698,2,"2024-11-10T10:51:34.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800614,1731235894039,-500.0,0.00013698,2,"2024-11-10T10:51:34.039",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800615,1731235894049,-290.993114,0.00013698,2,"2024-11-10T10:51:34.049",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800616,1731235894062,-242.276246,0.00013698,2,"2024-11-10T10:51:34.062",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800617,1731235894071,-500.0,0.00013698,2,"2024-11-10T10:51:34.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800618,1731235894081,-500.0,0.00013698,2,"2024-11-10T10:51:34.081",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800619,1731235894090,-500.0,0.00013698,2,"2024-11-10T10:51:34.090",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800620,1731235894100,-500.0,0.00013698,2,"2024-11-10T10:51:34.100",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800621,1731235894110,-250.06146935,0.00013698,2,"2024-11-10T10:51:34.110",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800622,1731235894119,-290.993114,0.00013698,2,"2024-11-10T10:51:34.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800623,1731235894129,-242.276246,0.00013698,2,"2024-11-10T10:51:34.129",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800624,1731235894140,-500.0,0.00013698,2,"2024-11-10T10:51:34.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800625,1731235894150,-2813.07,0.00013698,2,"2024-11-10T10:51:34.150",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800626,1731235894160,-607.76901682,0.00013698,2,"2024-11-10T10:51:34.160",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800627,1731235894170,-500.0,0.00013698,2,"2024-11-10T10:51:34.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800628,1731235894180,-500.0,0.00013698,2,"2024-11-10T10:51:34.180",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800629,1731235894189,-290.993114,0.00013698,2,"2024-11-10T10:51:34.189",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800630,1731235894199,-2813.07,0.00013698,2,"2024-11-10T10:51:34.199",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800631,1731235894209,-242.276246,0.00013698,2,"2024-11-10T10:51:34.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800632,1731235894219,-500.0,0.00013698,2,"2024-11-10T10:51:34.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800633,1731235894230,-500.0,0.00013698,2,"2024-11-10T10:51:34.230",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800634,1731235894240,-2813.07,0.00013698,2,"2024-11-10T10:51:34.240",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800635,1731235894249,-500.0,0.00013698,2,"2024-11-10T10:51:34.249",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800636,1731235894259,-290.993114,0.00013698,2,"2024-11-10T10:51:34.259",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800637,1731235894269,-242.276246,0.00013698,2,"2024-11-10T10:51:34.269",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800638,1731235894279,-500.0,0.00013698,2,"2024-11-10T10:51:34.279",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800639,1731235894289,-500.0,0.00013698,2,"2024-11-10T10:51:34.289",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800640,1731235894299,-2813.07,0.00013698,2,"2024-11-10T10:51:34.299",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800641,1731235894309,-500.0,0.00013698,2,"2024-11-10T10:51:34.309",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800642,1731235894319,-290.993114,0.00013698,2,"2024-11-10T10:51:34.319",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800643,1731235894329,-500.0,0.00013698,2,"2024-11-10T10:51:34.329",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800644,1731235894339,-242.276246,0.00013698,2,"2024-11-10T10:51:34.339",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800645,1731235894349,-569.46761896,0.00013698,2,"2024-11-10T10:51:34.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800646,1731235894358,-500.0,0.00013698,2,"2024-11-10T10:51:34.358",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800647,1731235894368,-2813.07,0.00013698,2,"2024-11-10T10:51:34.368",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800648,1731235894377,-503.74634053,0.00013698,2,"2024-11-10T10:51:34.377",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800649,1731235894387,-290.993114,0.00013698,2,"2024-11-10T10:51:34.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800650,1731235894398,-2813.07,0.00013698,2,"2024-11-10T10:51:34.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800651,1731235894407,-500.0,0.00013698,2,"2024-11-10T10:51:34.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800652,1731235894417,-242.276246,0.00013698,2,"2024-11-10T10:51:34.417",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800653,1731235894426,-500.0,0.00013698,2,"2024-11-10T10:51:34.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800654,1731235894436,-2813.07,0.00013698,2,"2024-11-10T10:51:34.436",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800655,1731235894446,-500.0,0.00013698,2,"2024-11-10T10:51:34.446",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800656,1731235894456,-290.993114,0.00013698,2,"2024-11-10T10:51:34.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800657,1731235894466,-242.276246,0.00013698,2,"2024-11-10T10:51:34.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800658,1731235894476,-2813.07,0.00013698,2,"2024-11-10T10:51:34.476",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800659,1731235894486,-500.0,0.00013698,2,"2024-11-10T10:51:34.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800660,1731235894496,-2813.07,0.00013698,2,"2024-11-10T10:51:34.496",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800661,1731235894507,-242.276246,0.00013698,2,"2024-11-10T10:51:34.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800662,1731235894516,-290.993114,0.00013698,2,"2024-11-10T10:51:34.516",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800663,1731235894525,-500.0,0.00013698,2,"2024-11-10T10:51:34.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800664,1731235894535,-2813.07,0.00013698,2,"2024-11-10T10:51:34.535",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800665,1731235894545,-500.0,0.00013698,2,"2024-11-10T10:51:34.545",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800666,1731235894555,-242.276246,0.00013698,2,"2024-11-10T10:51:34.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800667,1731235894564,-2813.07,0.00013698,2,"2024-11-10T10:51:34.564",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800668,1731235894573,-500.0,0.00013698,2,"2024-11-10T10:51:34.573",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800669,1731235894583,-290.993114,0.00013698,2,"2024-11-10T10:51:34.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800670,1731235894592,-242.276248,0.00013698,2,"2024-11-10T10:51:34.592",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800671,1731235894602,-2813.07,0.00013698,2,"2024-11-10T10:51:34.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800672,1731235894611,-500.0,0.00013698,2,"2024-11-10T10:51:34.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800673,1731235894620,-290.993114,0.00013698,2,"2024-11-10T10:51:34.620",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800674,1731235894629,-2813.07,0.00013698,2,"2024-11-10T10:51:34.629",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800675,1731235894638,-500.0,0.00013698,2,"2024-11-10T10:51:34.638",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800676,1731235894647,-290.993114,0.00013698,2,"2024-11-10T10:51:34.647",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800677,1731235894657,-2813.07,0.00013698,2,"2024-11-10T10:51:34.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800678,1731235894666,-500.0,0.00013698,2,"2024-11-10T10:51:34.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800679,1731235894675,-500.0,0.00013698,2,"2024-11-10T10:51:34.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800680,1731235894684,-2813.07,0.00013698,2,"2024-11-10T10:51:34.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800681,1731235894694,-500.0,0.00013698,2,"2024-11-10T10:51:34.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800682,1731235894703,-290.993114,0.00013698,2,"2024-11-10T10:51:34.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800683,1731235894713,-2813.07,0.00013698,2,"2024-11-10T10:51:34.713",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800684,1731235894722,-500.0,0.00013698,2,"2024-11-10T10:51:34.722",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800685,1731235894731,-717.68,0.00013698,2,"2024-11-10T10:51:34.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800686,1731235894740,-2813.07,0.00013698,2,"2024-11-10T10:51:34.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800687,1731235894750,-1004.35,0.00013698,2,"2024-11-10T10:51:34.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800688,1731235894759,-500.0,0.00013698,2,"2024-11-10T10:51:34.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800689,1731235894769,-717.68,0.00013698,2,"2024-11-10T10:51:34.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800690,1731235894779,-2813.07,0.00013698,2,"2024-11-10T10:51:34.779",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800691,1731235894788,-500.0,0.00013698,2,"2024-11-10T10:51:34.788",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800692,1731235894798,-1004.35,0.00013698,2,"2024-11-10T10:51:34.798",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800693,1731235894807,-151.95771238,0.00013698,2,"2024-11-10T10:51:34.807",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800694,1731235894817,-717.68,0.00013698,2,"2024-11-10T10:51:34.817",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800695,1731235894827,-500.0,0.00013698,2,"2024-11-10T10:51:34.827",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800696,1731235894836,-500.0,0.00013698,2,"2024-11-10T10:51:34.836",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800697,1731235894846,-1004.35,0.00013698,2,"2024-11-10T10:51:34.846",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800698,1731235894855,-2813.07,0.00013698,2,"2024-11-10T10:51:34.855",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800699,1731235894864,-717.68,0.00013698,2,"2024-11-10T10:51:34.864",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800700,1731235894874,-500.0,0.00013698,2,"2024-11-10T10:51:34.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800701,1731235894884,-500.0,0.00013698,2,"2024-11-10T10:51:34.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800702,1731235894893,-1004.35,0.00013698,2,"2024-11-10T10:51:34.893",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800703,1731235894903,-2813.07,0.00013698,2,"2024-11-10T10:51:34.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800704,1731235894912,-717.68,0.00013698,2,"2024-11-10T10:51:34.912",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800705,1731235894921,-500.0,0.00013698,2,"2024-11-10T10:51:34.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800706,1731235894931,-500.0,0.00013698,2,"2024-11-10T10:51:34.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800707,1731235894940,-1004.35,0.00013698,2,"2024-11-10T10:51:34.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800708,1731235894949,-717.68,0.00013698,2,"2024-11-10T10:51:34.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800709,1731235894959,-500.0,0.00013698,2,"2024-11-10T10:51:34.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800710,1731235894967,-1004.35,0.00013698,2,"2024-11-10T10:51:34.967",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800711,1731235894976,-500.0,0.00013698,2,"2024-11-10T10:51:34.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800712,1731235894986,-500.0,0.00013698,2,"2024-11-10T10:51:34.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800713,1731235894996,-717.68,0.00013698,2,"2024-11-10T10:51:34.996",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800714,1731235895007,-500.0,0.00013698,2,"2024-11-10T10:51:35.007",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800715,1731235895016,-500.0,0.00013698,2,"2024-11-10T10:51:35.016",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800716,1731235895026,-2813.07,0.00013698,2,"2024-11-10T10:51:35.026",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800717,1731235895035,-1004.35,0.00013698,2,"2024-11-10T10:51:35.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800718,1731235895044,-500.0,0.00013698,2,"2024-11-10T10:51:35.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800719,1731235895054,-505.34980533,0.00013698,2,"2024-11-10T10:51:35.054",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800720,1731235895066,-717.68,0.00013698,2,"2024-11-10T10:51:35.066",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800721,1731235895075,-500.0,0.00013698,2,"2024-11-10T10:51:35.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800722,1731235895084,-500.0,0.00013698,2,"2024-11-10T10:51:35.084",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800723,1731235895093,-2813.07,0.00013698,2,"2024-11-10T10:51:35.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800724,1731235895103,-500.0,0.00013698,2,"2024-11-10T10:51:35.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800725,1731235895112,-717.68,0.00013698,2,"2024-11-10T10:51:35.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800726,1731235895121,-557.15998905,0.00013698,2,"2024-11-10T10:51:35.121",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800727,1731235895130,-2813.07,0.00013698,2,"2024-11-10T10:51:35.130",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800728,1731235895140,-640.40566841,0.00013698,2,"2024-11-10T10:51:35.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800729,1731235895151,-500.0,0.00013698,2,"2024-11-10T10:51:35.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800730,1731235895160,-717.68,0.00013698,2,"2024-11-10T10:51:35.160",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800731,1731235895169,-2813.30660931,0.00013698,2,"2024-11-10T10:51:35.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800732,1731235895179,-500.0,0.00013698,2,"2024-11-10T10:51:35.179",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800733,1731235895190,-500.0,0.00013698,2,"2024-11-10T10:51:35.190",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800734,1731235895199,-717.68,0.00013698,2,"2024-11-10T10:51:35.199",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800735,1731235895209,-500.0,0.00013698,2,"2024-11-10T10:51:35.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800736,1731235895219,-534.9459008,0.00013698,2,"2024-11-10T10:51:35.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800737,1731235895228,-717.68,0.00013698,2,"2024-11-10T10:51:35.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800738,1731235895238,-500.0,0.00013698,2,"2024-11-10T10:51:35.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800739,1731235895248,-717.68,0.00013698,2,"2024-11-10T10:51:35.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800740,1731235895265,-500.0,0.00013698,2,"2024-11-10T10:51:35.265",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800741,1731235895274,-717.68,0.00013698,2,"2024-11-10T10:51:35.274",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800742,1731235895284,-450.86363387,0.00013698,2,"2024-11-10T10:51:35.284",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800743,1731235895294,-717.68,0.00013698,2,"2024-11-10T10:51:35.294",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800744,1731235895304,-717.68,0.00013698,2,"2024-11-10T10:51:35.304",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800745,1731235895314,-717.68,0.00013698,2,"2024-11-10T10:51:35.314",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800746,1731235895324,-640.36,0.00013698,2,"2024-11-10T10:51:35.324",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800747,1731235895334,-717.68,0.00013698,2,"2024-11-10T10:51:35.334",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800748,1731235895344,-640.36,0.00013698,2,"2024-11-10T10:51:35.344",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800749,1731235895354,-717.68,0.00013698,2,"2024-11-10T10:51:35.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800750,1731235895364,-640.36,0.00013698,2,"2024-11-10T10:51:35.364",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800751,1731235895374,-717.68,0.00013698,2,"2024-11-10T10:51:35.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800752,1731235895384,-640.36,0.00013698,2,"2024-11-10T10:51:35.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800753,1731235895393,-640.36,0.00013698,2,"2024-11-10T10:51:35.393",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800754,1731235895403,-717.68,0.00013698,2,"2024-11-10T10:51:35.403",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800755,1731235895413,-640.36,0.00013698,2,"2024-11-10T10:51:35.413",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800756,1731235895423,-717.68,0.00013698,2,"2024-11-10T10:51:35.423",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800757,1731235895432,-640.36,0.00013698,2,"2024-11-10T10:51:35.432",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800758,1731235895442,-717.68,0.00013698,2,"2024-11-10T10:51:35.442",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800759,1731235895452,-727.85,0.00013698,2,"2024-11-10T10:51:35.452",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800760,1731235895462,-640.36,0.00013698,2,"2024-11-10T10:51:35.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800761,1731235895473,-717.70794352,0.00013698,2,"2024-11-10T10:51:35.473",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800762,1731235895483,-640.36,0.00013698,2,"2024-11-10T10:51:35.483",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800763,1731235895493,-727.85,0.00013698,2,"2024-11-10T10:51:35.493",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800764,1731235895505,-640.36,0.00013698,2,"2024-11-10T10:51:35.505",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800765,1731235895515,-727.85,0.00013698,2,"2024-11-10T10:51:35.515",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800766,1731235895525,-640.36,0.00013698,2,"2024-11-10T10:51:35.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800767,1731235895536,-727.85,0.00013698,2,"2024-11-10T10:51:35.536",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800768,1731235895546,-500.0,0.00013698,2,"2024-11-10T10:51:35.546",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800769,1731235895556,-640.36,0.00013698,2,"2024-11-10T10:51:35.556",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800770,1731235895565,-500.0,0.00013698,2,"2024-11-10T10:51:35.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800771,1731235895575,-727.85,0.00013698,2,"2024-11-10T10:51:35.575",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800772,1731235895585,-640.36,0.00013698,2,"2024-11-10T10:51:35.585",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800773,1731235895595,-500.0,0.00013698,2,"2024-11-10T10:51:35.595",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800774,1731235895604,-500.0,0.00013698,2,"2024-11-10T10:51:35.604",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800775,1731235895614,-727.85,0.00013698,2,"2024-11-10T10:51:35.614",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800776,1731235895623,-640.36,0.00013698,2,"2024-11-10T10:51:35.623",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800777,1731235895634,-500.0,0.00013698,2,"2024-11-10T10:51:35.634",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800778,1731235895644,-500.0,0.00013698,2,"2024-11-10T10:51:35.644",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800779,1731235895654,-727.85,0.00013698,2,"2024-11-10T10:51:35.654",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800780,1731235895664,-492.89384749,0.00013698,2,"2024-11-10T10:51:35.664",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800781,1731235895674,-640.36,0.00013698,2,"2024-11-10T10:51:35.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800782,1731235895683,-500.0,0.00013698,2,"2024-11-10T10:51:35.683",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800783,1731235895693,-500.0,0.00013698,2,"2024-11-10T10:51:35.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800784,1731235895703,-727.85,0.00013698,2,"2024-11-10T10:51:35.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800785,1731235895713,-1004.35,0.00013698,2,"2024-11-10T10:51:35.713",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800786,1731235895723,-640.36,0.00013698,2,"2024-11-10T10:51:35.723",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800787,1731235895733,-500.0,0.00013698,2,"2024-11-10T10:51:35.733",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800788,1731235895743,-500.0,0.00013698,2,"2024-11-10T10:51:35.743",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800789,1731235895755,-727.85,0.00013698,2,"2024-11-10T10:51:35.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800790,1731235895764,-1004.35,0.00013698,2,"2024-11-10T10:51:35.764",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800791,1731235895774,-640.36,0.00013698,2,"2024-11-10T10:51:35.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800792,1731235895784,-500.0,0.00013698,2,"2024-11-10T10:51:35.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800793,1731235895794,-500.0,0.00013698,2,"2024-11-10T10:51:35.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800794,1731235895804,-727.85,0.00013698,2,"2024-11-10T10:51:35.804",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800795,1731235895813,-640.36,0.00013698,2,"2024-11-10T10:51:35.813",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800796,1731235895823,-1004.35,0.00013698,2,"2024-11-10T10:51:35.823",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800797,1731235895832,-500.0,0.00013698,2,"2024-11-10T10:51:35.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800798,1731235895842,-345.41089144,0.00013698,2,"2024-11-10T10:51:35.842",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800799,1731235895851,-727.85,0.00013698,2,"2024-11-10T10:51:35.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800800,1731235895860,-1004.35,0.00013698,2,"2024-11-10T10:51:35.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800801,1731235895870,-640.36,0.00013698,2,"2024-11-10T10:51:35.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800802,1731235895879,-500.0,0.00013698,2,"2024-11-10T10:51:35.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800803,1731235895888,-727.85,0.00013698,2,"2024-11-10T10:51:35.888",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800804,1731235895898,-640.36,0.00013698,2,"2024-11-10T10:51:35.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800805,1731235895907,-1004.35,0.00013698,2,"2024-11-10T10:51:35.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800806,1731235895917,-415.7,0.00013698,2,"2024-11-10T10:51:35.917",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800807,1731235895931,-727.85,0.00013698,2,"2024-11-10T10:51:35.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800808,1731235895941,-1004.35,0.00013698,2,"2024-11-10T10:51:35.941",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800809,1731235895950,-640.36,0.00013698,2,"2024-11-10T10:51:35.950",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800810,1731235895960,-727.85,0.00013698,2,"2024-11-10T10:51:35.960",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800811,1731235895969,-1004.35,0.00013698,2,"2024-11-10T10:51:35.969",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800812,1731235895979,-640.36,0.00013698,2,"2024-11-10T10:51:35.979",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800813,1731235895988,-727.85,0.00013698,2,"2024-11-10T10:51:35.988",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800814,1731235896383,-1004.35,0.00013698,2,"2024-11-10T10:51:36.383",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800815,1731235896398,-640.36,0.00013698,2,"2024-11-10T10:51:36.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800816,1731235896408,-727.85,0.00013698,2,"2024-11-10T10:51:36.408",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800817,1731235896417,-640.54922374,0.00013698,2,"2024-11-10T10:51:36.417",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800818,1731235896426,-1004.35,0.00013698,2,"2024-11-10T10:51:36.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800819,1731235896436,-727.85,0.00013698,2,"2024-11-10T10:51:36.436",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800820,1731235896447,-727.85,0.00013698,2,"2024-11-10T10:51:36.447",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800821,1731235896457,-1004.35,0.00013698,2,"2024-11-10T10:51:36.457",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800822,1731235896467,-727.85,0.00013698,2,"2024-11-10T10:51:36.467",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800823,1731235896477,-1004.35,0.00013698,2,"2024-11-10T10:51:36.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800824,1731235896486,-727.85,0.00013698,2,"2024-11-10T10:51:36.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800825,1731235896496,-1004.35,0.00013698,2,"2024-11-10T10:51:36.496",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800826,1731235896509,-1004.35,0.00013698,2,"2024-11-10T10:51:36.509",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800827,1731235896519,-727.85,0.00013698,2,"2024-11-10T10:51:36.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800828,1731235896529,-1004.35,0.00013698,2,"2024-11-10T10:51:36.529",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800829,1731235896539,-727.85,0.00013698,2,"2024-11-10T10:51:36.539",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800830,1731235896549,-727.85,0.00013698,2,"2024-11-10T10:51:36.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800831,1731235896559,-1004.35,0.00013698,2,"2024-11-10T10:51:36.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800832,1731235896568,-728.05261612,0.00013698,2,"2024-11-10T10:51:36.568",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800833,1731235896578,-1004.35,0.00013698,2,"2024-11-10T10:51:36.578",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800834,1731235896588,-1004.38476956,0.00013698,2,"2024-11-10T10:51:36.588",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800835,1731235896597,-500.0,0.00013698,2,"2024-11-10T10:51:36.597",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800836,1731235896606,-500.0,0.00013698,2,"2024-11-10T10:51:36.606",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800837,1731235896616,-500.0,0.00013698,2,"2024-11-10T10:51:36.616",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800838,1731235896627,-500.0,0.00013698,2,"2024-11-10T10:51:36.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800839,1731235896636,-500.0,0.00013698,2,"2024-11-10T10:51:36.636",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800840,1731235896645,-500.0,0.00013698,2,"2024-11-10T10:51:36.645",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800841,1731235896655,-500.0,0.00013698,2,"2024-11-10T10:51:36.655",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800842,1731235896665,-500.0,0.00013698,2,"2024-11-10T10:51:36.665",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800843,1731235896674,-588.09771953,0.00013698,2,"2024-11-10T10:51:36.674",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800844,1731235896684,-500.0,0.00013698,2,"2024-11-10T10:51:36.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800845,1731235896693,-500.0,0.00013698,2,"2024-11-10T10:51:36.693",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800846,1731235896703,-500.0,0.00013698,2,"2024-11-10T10:51:36.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800847,1731235896713,-500.0,0.00013698,2,"2024-11-10T10:51:36.713",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800848,1731235896722,-500.0,0.00013698,2,"2024-11-10T10:51:36.722",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800849,1731235896732,-500.0,0.00013698,2,"2024-11-10T10:51:36.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800850,1731235896742,-500.0,0.00013698,2,"2024-11-10T10:51:36.742",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800851,1731235896755,-500.0,0.00013698,2,"2024-11-10T10:51:36.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800852,1731235896765,-500.0,0.00013698,2,"2024-11-10T10:51:36.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800853,1731235896775,-500.0,0.00013698,2,"2024-11-10T10:51:36.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800854,1731235896785,-500.0,0.00013698,2,"2024-11-10T10:51:36.785",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800855,1731235896794,-500.0,0.00013698,2,"2024-11-10T10:51:36.794",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800856,1731235896804,-500.0,0.00013698,2,"2024-11-10T10:51:36.804",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800857,1731235896817,-500.0,0.00013698,2,"2024-11-10T10:51:36.817",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800858,1731235896829,-500.0,0.00013698,2,"2024-11-10T10:51:36.829",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800859,1731235896843,-500.0,0.00013698,2,"2024-11-10T10:51:36.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800860,1731235896853,-500.0,0.00013698,2,"2024-11-10T10:51:36.853",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800861,1731235896862,-500.0,0.00013698,2,"2024-11-10T10:51:36.862",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800862,1731235896872,-500.0,0.00013698,2,"2024-11-10T10:51:36.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800863,1731235896882,-500.0,0.00013698,2,"2024-11-10T10:51:36.882",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800864,1731235896892,-2435.9,0.00013698,2,"2024-11-10T10:51:36.892",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800865,1731235896901,-500.0,0.00013698,2,"2024-11-10T10:51:36.901",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800866,1731235896911,-500.0,0.00013698,2,"2024-11-10T10:51:36.911",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800867,1731235896921,-312.24988318,0.00013698,2,"2024-11-10T10:51:36.921",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800868,1731235896931,-500.0,0.00013698,2,"2024-11-10T10:51:36.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800869,1731235896940,-2435.9,0.00013698,2,"2024-11-10T10:51:36.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800870,1731235896949,-500.0,0.00013698,2,"2024-11-10T10:51:36.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800871,1731235896959,-500.0,0.00013698,2,"2024-11-10T10:51:36.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800872,1731235896968,-500.0,0.00013698,2,"2024-11-10T10:51:36.968",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800873,1731235896978,-500.0,0.00013698,2,"2024-11-10T10:51:36.978",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800874,1731235896987,-500.0,0.00013698,2,"2024-11-10T10:51:36.987",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800875,1731235896996,-2435.9,0.00013698,2,"2024-11-10T10:51:36.996",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800876,1731235897008,-500.0,0.00013698,2,"2024-11-10T10:51:37.008",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800877,1731235897018,-500.0,0.00013698,2,"2024-11-10T10:51:37.018",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800878,1731235897027,-500.0,0.00013698,2,"2024-11-10T10:51:37.027",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800879,1731235897036,-500.0,0.00013698,2,"2024-11-10T10:51:37.036",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800880,1731235897046,-500.0,0.00013698,2,"2024-11-10T10:51:37.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800881,1731235897056,-2435.9,0.00013698,2,"2024-11-10T10:51:37.056",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800882,1731235897069,-570.46117177,0.00013698,2,"2024-11-10T10:51:37.069",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800883,1731235897078,-500.0,0.00013698,2,"2024-11-10T10:51:37.078",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800884,1731235897087,-500.0,0.00013698,2,"2024-11-10T10:51:37.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800885,1731235897097,-500.0,0.00013698,2,"2024-11-10T10:51:37.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800886,1731235897107,-500.0,0.00013698,2,"2024-11-10T10:51:37.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800887,1731235897116,-500.0,0.00013698,2,"2024-11-10T10:51:37.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800888,1731235897126,-500.0,0.00013698,2,"2024-11-10T10:51:37.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800889,1731235897137,-2435.9,0.00013698,2,"2024-11-10T10:51:37.137",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800890,1731235897147,-500.0,0.00013698,2,"2024-11-10T10:51:37.147",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800891,1731235897156,-500.0,0.00013698,2,"2024-11-10T10:51:37.156",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800892,1731235897166,-2435.9,0.00013698,2,"2024-11-10T10:51:37.166",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800893,1731235897175,-505.89599439,0.00013698,2,"2024-11-10T10:51:37.175",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800894,1731235897184,-500.0,0.00013698,2,"2024-11-10T10:51:37.184",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800895,1731235897194,-2435.9,0.00013698,2,"2024-11-10T10:51:37.194",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800896,1731235897204,-500.0,0.00013698,2,"2024-11-10T10:51:37.204",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800897,1731235897213,-500.0,0.00013698,2,"2024-11-10T10:51:37.213",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800898,1731235897223,-2435.9,0.00013698,2,"2024-11-10T10:51:37.223",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800899,1731235897232,-500.0,0.00013698,2,"2024-11-10T10:51:37.232",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800900,1731235897242,-500.0,0.00013698,2,"2024-11-10T10:51:37.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800901,1731235897254,-2435.9,0.00013698,2,"2024-11-10T10:51:37.254",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800902,1731235897265,-500.0,0.00013698,2,"2024-11-10T10:51:37.265",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800903,1731235897274,-500.0,0.00013698,2,"2024-11-10T10:51:37.274",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800904,1731235897283,-2435.9,0.00013698,2,"2024-11-10T10:51:37.283",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800905,1731235897293,-500.0,0.00013698,2,"2024-11-10T10:51:37.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800906,1731235897302,-500.0,0.00013698,2,"2024-11-10T10:51:37.302",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800907,1731235897311,-2435.9,0.00013698,2,"2024-11-10T10:51:37.311",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800908,1731235897321,-500.0,0.00013698,2,"2024-11-10T10:51:37.321",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800909,1731235897330,-500.0,0.00013698,2,"2024-11-10T10:51:37.330",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800910,1731235897340,-2435.9,0.00013698,2,"2024-11-10T10:51:37.340",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800911,1731235897349,-500.0,0.00013698,2,"2024-11-10T10:51:37.349",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800912,1731235897358,-500.0,0.00013698,2,"2024-11-10T10:51:37.358",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800913,1731235897368,-2435.9,0.00013698,2,"2024-11-10T10:51:37.368",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800914,1731235897378,-374.24,0.00013698,2,"2024-11-10T10:51:37.378",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800915,1731235897387,-500.0,0.00013698,2,"2024-11-10T10:51:37.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800916,1731235897396,-500.0,0.00013698,2,"2024-11-10T10:51:37.396",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800917,1731235897406,-2435.9,0.00013698,2,"2024-11-10T10:51:37.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800918,1731235897415,-500.0,0.00013698,2,"2024-11-10T10:51:37.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800919,1731235897428,-493.43433813,0.00013698,2,"2024-11-10T10:51:37.428",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800920,1731235897438,-500.0,0.00013698,2,"2024-11-10T10:51:37.438",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800921,1731235897447,-2435.9,0.00013698,2,"2024-11-10T10:51:37.447",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800922,1731235897457,-500.0,0.00013698,2,"2024-11-10T10:51:37.457",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800923,1731235897466,-500.0,0.00013698,2,"2024-11-10T10:51:37.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800924,1731235897476,-2435.9,0.00013698,2,"2024-11-10T10:51:37.476",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800925,1731235897486,-500.0,0.00013698,2,"2024-11-10T10:51:37.486",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800926,1731235897495,-2435.9,0.00013698,2,"2024-11-10T10:51:37.495",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800927,1731235897507,-641.08794113,0.00013698,2,"2024-11-10T10:51:37.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800928,1731235897517,-500.0,0.00013698,2,"2024-11-10T10:51:37.517",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800929,1731235897526,-2435.9,0.00013698,2,"2024-11-10T10:51:37.526",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800930,1731235897535,-500.0,0.00013698,2,"2024-11-10T10:51:37.535",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800931,1731235897545,-500.0,0.00013698,2,"2024-11-10T10:51:37.545",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800932,1731235897555,-1001.76,0.00013698,2,"2024-11-10T10:51:37.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800933,1731235897564,-2435.9,0.00013698,2,"2024-11-10T10:51:37.564",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800934,1731235897574,-500.0,0.00013698,2,"2024-11-10T10:51:37.574",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800935,1731235897583,-1001.76,0.00013698,2,"2024-11-10T10:51:37.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800936,1731235897593,-2435.9,0.00013698,2,"2024-11-10T10:51:37.593",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800937,1731235897602,-500.0,0.00013698,2,"2024-11-10T10:51:37.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800938,1731235897612,-1001.76,0.00013698,2,"2024-11-10T10:51:37.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800939,1731235897622,-2435.9,0.00013698,2,"2024-11-10T10:51:37.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800940,1731235897632,-2695.9,0.00013698,2,"2024-11-10T10:51:37.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800941,1731235897641,-500.0,0.00013698,2,"2024-11-10T10:51:37.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800942,1731235897650,-1001.76,0.00013698,2,"2024-11-10T10:51:37.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800943,1731235897660,-2435.9,0.00013698,2,"2024-11-10T10:51:37.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800944,1731235897669,-500.0,0.00013698,2,"2024-11-10T10:51:37.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800945,1731235897679,-500.0,0.00013698,2,"2024-11-10T10:51:37.679",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800946,1731235897689,-2695.9,0.00013698,2,"2024-11-10T10:51:37.689",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800947,1731235897698,-1001.76,0.00013698,2,"2024-11-10T10:51:37.698",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800948,1731235897708,-500.0,0.00013698,2,"2024-11-10T10:51:37.708",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800949,1731235897717,-2435.9,0.00013698,2,"2024-11-10T10:51:37.717",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800950,1731235897726,-500.0,0.00013698,2,"2024-11-10T10:51:37.726",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800951,1731235897735,-2695.9,0.00013698,2,"2024-11-10T10:51:37.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800952,1731235897745,-500.0,0.00013698,2,"2024-11-10T10:51:37.745",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800953,1731235897755,-500.0,0.00013698,2,"2024-11-10T10:51:37.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800954,1731235897765,-500.0,0.00013698,2,"2024-11-10T10:51:37.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800955,1731235897774,-1001.76,0.00013698,2,"2024-11-10T10:51:37.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800956,1731235897783,-2436.04901352,0.00013698,2,"2024-11-10T10:51:37.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800957,1731235897793,-500.0,0.00013698,2,"2024-11-10T10:51:37.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800958,1731235897802,-2695.9,0.00013698,2,"2024-11-10T10:51:37.802",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800959,1731235897811,-500.0,0.00013698,2,"2024-11-10T10:51:37.811",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800960,1731235897820,-500.0,0.00013698,2,"2024-11-10T10:51:37.820",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800961,1731235897829,-500.0,0.00013698,2,"2024-11-10T10:51:37.829",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800962,1731235897838,-1001.76,0.00013698,2,"2024-11-10T10:51:37.838",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800963,1731235897848,-500.0,0.00013698,2,"2024-11-10T10:51:37.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800964,1731235897858,-2695.9,0.00013698,2,"2024-11-10T10:51:37.858",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800965,1731235897867,-554.33909904,0.00013698,2,"2024-11-10T10:51:37.867",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800966,1731235897876,-500.0,0.00013698,2,"2024-11-10T10:51:37.876",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800967,1731235897886,-500.0,0.00013698,2,"2024-11-10T10:51:37.886",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800968,1731235897895,-1001.76,0.00013698,2,"2024-11-10T10:51:37.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800969,1731235897905,-2695.9,0.00013698,2,"2024-11-10T10:51:37.905",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800970,1731235897914,-500.0,0.00013698,2,"2024-11-10T10:51:37.914",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800971,1731235897924,-500.0,0.00013698,2,"2024-11-10T10:51:37.924",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800972,1731235897933,-500.0,0.00013698,2,"2024-11-10T10:51:37.933",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800973,1731235897942,-1001.76,0.00013698,2,"2024-11-10T10:51:37.942",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800974,1731235897951,-500.0,0.00013698,2,"2024-11-10T10:51:37.951",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800975,1731235897960,-500.0,0.00013698,2,"2024-11-10T10:51:37.960",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800976,1731235897970,-500.0,0.00013698,2,"2024-11-10T10:51:37.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800977,1731235897979,-2695.9,0.00013698,2,"2024-11-10T10:51:37.979",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800978,1731235897988,-561.54,0.00013698,2,"2024-11-10T10:51:37.988",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800979,1731235897997,-500.0,0.00013698,2,"2024-11-10T10:51:37.997",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800980,1731235898007,-500.0,0.00013698,2,"2024-11-10T10:51:38.007",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800981,1731235898016,-500.0,0.00013698,2,"2024-11-10T10:51:38.016",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800982,1731235898025,-2695.9,0.00013698,2,"2024-11-10T10:51:38.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800983,1731235898034,-1001.76,0.00013698,2,"2024-11-10T10:51:38.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800984,1731235898044,-500.0,0.00013698,2,"2024-11-10T10:51:38.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800985,1731235898053,-561.54,0.00013698,2,"2024-11-10T10:51:38.053",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800986,1731235898062,-500.0,0.00013698,2,"2024-11-10T10:51:38.062",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800987,1731235898076,-516.10148785,0.00013698,2,"2024-11-10T10:51:38.076",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800988,1731235898086,-1001.76,0.00013698,2,"2024-11-10T10:51:38.086",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800989,1731235898095,-2695.9,0.00013698,2,"2024-11-10T10:51:38.095",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800990,1731235898104,-151.36677027,0.00013698,2,"2024-11-10T10:51:38.104",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800991,1731235898114,-500.0,0.00013698,2,"2024-11-10T10:51:38.114",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800992,1731235898123,-561.54,0.00013698,2,"2024-11-10T10:51:38.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800993,1731235898133,-500.0,0.00013698,2,"2024-11-10T10:51:38.133",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800994,1731235898143,-1001.76,0.00013698,2,"2024-11-10T10:51:38.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800995,1731235898153,-2695.9,0.00013698,2,"2024-11-10T10:51:38.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800996,1731235898162,-561.54,0.00013698,2,"2024-11-10T10:51:38.162",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800997,1731235898171,-500.0,0.00013698,2,"2024-11-10T10:51:38.171",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800998,1731235898181,-500.0,0.00013698,2,"2024-11-10T10:51:38.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341800999,1731235898190,-1001.76,0.00013698,2,"2024-11-10T10:51:38.190",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801000,1731235898200,-2695.9,0.00013698,2,"2024-11-10T10:51:38.200",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801001,1731235898209,-561.54,0.00013698,2,"2024-11-10T10:51:38.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801002,1731235898218,-500.0,0.00013698,2,"2024-11-10T10:51:38.218",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801003,1731235898227,-500.0,0.00013698,2,"2024-11-10T10:51:38.227",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801004,1731235898237,-2695.9,0.00013698,2,"2024-11-10T10:51:38.237",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801005,1731235898246,-500.0,0.00013698,2,"2024-11-10T10:51:38.246",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801006,1731235898256,-561.54,0.00013698,2,"2024-11-10T10:51:38.256",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801007,1731235898265,-178.29445601,0.00013698,2,"2024-11-10T10:51:38.265",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801008,1731235898274,-1001.76,0.00013698,2,"2024-11-10T10:51:38.274",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801009,1731235898284,-500.0,0.00013698,2,"2024-11-10T10:51:38.284",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801010,1731235898293,-2695.9,0.00013698,2,"2024-11-10T10:51:38.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801011,1731235898302,-500.0,0.00013698,2,"2024-11-10T10:51:38.302",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801012,1731235898312,-1001.76,0.00013698,2,"2024-11-10T10:51:38.312",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801013,1731235898322,-561.54,0.00013698,2,"2024-11-10T10:51:38.322",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801014,1731235898331,-512.6858009,0.00013698,2,"2024-11-10T10:51:38.331",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801015,1731235898340,-2695.9,0.00013698,2,"2024-11-10T10:51:38.340",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801016,1731235898350,-500.0,0.00013698,2,"2024-11-10T10:51:38.350",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801017,1731235898359,-1001.76,0.00013698,2,"2024-11-10T10:51:38.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801018,1731235898369,-561.54,0.00013698,2,"2024-11-10T10:51:38.369",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801019,1731235898378,-2695.9,0.00013698,2,"2024-11-10T10:51:38.378",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801020,1731235898388,-1001.76,0.00013698,2,"2024-11-10T10:51:38.388",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801021,1731235898397,-561.54,0.00013698,2,"2024-11-10T10:51:38.397",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801022,1731235898407,-2695.9,0.00013698,2,"2024-11-10T10:51:38.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801023,1731235898417,-500.0,0.00013698,2,"2024-11-10T10:51:38.417",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801024,1731235898426,-500.0,0.00013698,2,"2024-11-10T10:51:38.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801025,1731235898435,-1001.76,0.00013698,2,"2024-11-10T10:51:38.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801026,1731235898444,-561.54,0.00013698,2,"2024-11-10T10:51:38.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801027,1731235898454,-500.0,0.00013698,2,"2024-11-10T10:51:38.454",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801028,1731235898464,-500.0,0.00013698,2,"2024-11-10T10:51:38.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801029,1731235898473,-2695.9,0.00013698,2,"2024-11-10T10:51:38.473",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801030,1731235898482,-500.0,0.00013698,2,"2024-11-10T10:51:38.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801031,1731235898492,-1001.76,0.00013698,2,"2024-11-10T10:51:38.492",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801032,1731235898502,-561.54,0.00013698,2,"2024-11-10T10:51:38.502",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801033,1731235898512,-500.0,0.00013698,2,"2024-11-10T10:51:38.512",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801034,1731235898521,-500.0,0.00013698,2,"2024-11-10T10:51:38.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801035,1731235898531,-2695.9,0.00013698,2,"2024-11-10T10:51:38.531",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801036,1731235898540,-500.0,0.00013698,2,"2024-11-10T10:51:38.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801037,1731235898549,-561.54,0.00013698,2,"2024-11-10T10:51:38.549",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801038,1731235898558,-545.63229156,0.00013698,2,"2024-11-10T10:51:38.558",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801039,1731235898567,-1001.76,0.00013698,2,"2024-11-10T10:51:38.567",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801040,1731235898577,-500.0,0.00013698,2,"2024-11-10T10:51:38.577",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801041,1731235898586,-2695.9,0.00013698,2,"2024-11-10T10:51:38.586",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801042,1731235898594,-500.0,0.00013698,2,"2024-11-10T10:51:38.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801043,1731235898603,-561.54,0.00013698,2,"2024-11-10T10:51:38.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801044,1731235898613,-500.0,0.00013698,2,"2024-11-10T10:51:38.613",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801045,1731235898623,-1001.76,0.00013698,2,"2024-11-10T10:51:38.623",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801046,1731235898632,-2695.9,0.00013698,2,"2024-11-10T10:51:38.632",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801047,1731235898641,-561.54,0.00013698,2,"2024-11-10T10:51:38.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801048,1731235898650,-364.11886525,0.00013698,2,"2024-11-10T10:51:38.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801049,1731235898660,-513.94718425,0.00013698,2,"2024-11-10T10:51:38.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801050,1731235898669,-1001.76,0.00013698,2,"2024-11-10T10:51:38.669",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801051,1731235898678,-2695.9,0.00013698,2,"2024-11-10T10:51:38.678",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801052,1731235898687,-561.54,0.00013698,2,"2024-11-10T10:51:38.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801053,1731235898696,-2695.9,0.00013698,2,"2024-11-10T10:51:38.696",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801054,1731235898705,-561.54,0.00013698,2,"2024-11-10T10:51:38.705",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801055,1731235898815,-1001.76,0.00013698,2,"2024-11-10T10:51:38.815",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801056,1731235898824,-2695.9,0.00013698,2,"2024-11-10T10:51:38.824",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801057,1731235898834,-561.54,0.00013698,2,"2024-11-10T10:51:38.834",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801058,1731235898843,-1001.95409859,0.00013698,2,"2024-11-10T10:51:38.843",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801059,1731235898852,-2696.006344,0.00013698,2,"2024-11-10T10:51:38.852",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801060,1731235898861,-561.54,0.00013698,2,"2024-11-10T10:51:38.861",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801061,1731235898870,-561.54,0.00013698,2,"2024-11-10T10:51:38.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801062,1731235898880,-500.0,0.00013698,2,"2024-11-10T10:51:38.880",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801063,1731235898889,-561.54,0.00013698,2,"2024-11-10T10:51:38.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801064,1731235898898,-500.0,0.00013698,2,"2024-11-10T10:51:38.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801065,1731235898907,-4500.464077,0.00013698,2,"2024-11-10T10:51:38.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801066,1731235898915,-561.54,0.00013698,2,"2024-11-10T10:51:38.915",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801067,1731235898926,-500.0,0.00013698,2,"2024-11-10T10:51:38.926",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801068,1731235898936,-500.0,0.00013698,2,"2024-11-10T10:51:38.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801069,1731235898945,-561.54,0.00013698,2,"2024-11-10T10:51:38.945",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801070,1731235898955,-500.0,0.00013698,2,"2024-11-10T10:51:38.955",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801071,1731235898964,-4500.464077,0.00013698,2,"2024-11-10T10:51:38.964",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801072,1731235898974,-500.0,0.00013698,2,"2024-11-10T10:51:38.974",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801073,1731235898983,-561.54,0.00013698,2,"2024-11-10T10:51:38.983",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801074,1731235898991,-500.0,0.00013698,2,"2024-11-10T10:51:38.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801075,1731235899001,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801076,1731235899010,-500.0,0.00013698,2,"2024-11-10T10:51:39.010",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801077,1731235899019,-500.0,0.00013698,2,"2024-11-10T10:51:39.019",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801078,1731235899028,-561.75051985,0.00013698,2,"2024-11-10T10:51:39.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801079,1731235899038,-500.0,0.00013698,2,"2024-11-10T10:51:39.038",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801080,1731235899047,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.047",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801081,1731235899057,-500.0,0.00013698,2,"2024-11-10T10:51:39.057",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801082,1731235899068,-500.0,0.00013698,2,"2024-11-10T10:51:39.068",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801083,1731235899079,-500.0,0.00013698,2,"2024-11-10T10:51:39.079",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801084,1731235899087,-1756.64,0.00013698,2,"2024-11-10T10:51:39.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801085,1731235899097,-500.0,0.00013698,2,"2024-11-10T10:51:39.097",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801086,1731235899106,-2275.94,0.00013698,2,"2024-11-10T10:51:39.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801087,1731235899115,-500.0,0.00013698,2,"2024-11-10T10:51:39.115",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801088,1731235899124,-1756.64,0.00013698,2,"2024-11-10T10:51:39.124",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801089,1731235899133,-510.52345356,0.00013698,2,"2024-11-10T10:51:39.133",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801090,1731235899143,-2275.94,0.00013698,2,"2024-11-10T10:51:39.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801091,1731235899152,-500.0,0.00013698,2,"2024-11-10T10:51:39.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801092,1731235899161,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801093,1731235899170,-2275.94,0.00013698,2,"2024-11-10T10:51:39.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801094,1731235899179,-500.0,0.00013698,2,"2024-11-10T10:51:39.179",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801095,1731235899188,-563.6260946,0.00013698,2,"2024-11-10T10:51:39.188",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801096,1731235899197,-1756.64,0.00013698,2,"2024-11-10T10:51:39.197",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801097,1731235899206,-500.0,0.00013698,2,"2024-11-10T10:51:39.206",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801098,1731235899215,-500.0,0.00013698,2,"2024-11-10T10:51:39.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801099,1731235899224,-2275.94,0.00013698,2,"2024-11-10T10:51:39.224",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801100,1731235899233,-1756.64,0.00013698,2,"2024-11-10T10:51:39.233",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801101,1731235899243,-500.0,0.00013698,2,"2024-11-10T10:51:39.243",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801102,1731235899252,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.252",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801103,1731235899261,-500.0,0.00013698,2,"2024-11-10T10:51:39.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801104,1731235899270,-2275.94,0.00013698,2,"2024-11-10T10:51:39.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801105,1731235899279,-184.86959879,0.00013698,2,"2024-11-10T10:51:39.279",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801106,1731235899288,-1756.64,0.00013698,2,"2024-11-10T10:51:39.288",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801107,1731235899297,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.297",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801108,1731235899306,-500.0,0.00013698,2,"2024-11-10T10:51:39.306",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801109,1731235899315,-2275.94,0.00013698,2,"2024-11-10T10:51:39.315",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801110,1731235899325,-1756.64,0.00013698,2,"2024-11-10T10:51:39.325",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801111,1731235899334,-433.18378867,0.00013698,2,"2024-11-10T10:51:39.334",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801112,1731235899344,-2275.94,0.00013698,2,"2024-11-10T10:51:39.344",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801113,1731235899352,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.352",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801114,1731235899362,-500.0,0.00013698,2,"2024-11-10T10:51:39.362",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801115,1731235899371,-1756.64,0.00013698,2,"2024-11-10T10:51:39.371",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801116,1731235899380,-500.0,0.00013698,2,"2024-11-10T10:51:39.380",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801117,1731235899389,-2275.94,0.00013698,2,"2024-11-10T10:51:39.389",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801118,1731235899398,-500.0,0.00013698,2,"2024-11-10T10:51:39.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801119,1731235899406,-1756.64,0.00013698,2,"2024-11-10T10:51:39.406",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801120,1731235899415,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.415",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801121,1731235899424,-500.0,0.00013698,2,"2024-11-10T10:51:39.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801122,1731235899433,-2275.94,0.00013698,2,"2024-11-10T10:51:39.433",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801123,1731235899442,-500.0,0.00013698,2,"2024-11-10T10:51:39.442",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801124,1731235899451,-1756.64,0.00013698,2,"2024-11-10T10:51:39.451",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801125,1731235899459,-500.0,0.00013698,2,"2024-11-10T10:51:39.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801126,1731235899468,-500.0,0.00013698,2,"2024-11-10T10:51:39.468",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801127,1731235899477,-500.0,0.00013698,2,"2024-11-10T10:51:39.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801128,1731235899487,-2275.94,0.00013698,2,"2024-11-10T10:51:39.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801129,1731235899496,-500.0,0.00013698,2,"2024-11-10T10:51:39.496",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801130,1731235899506,-500.0,0.00013698,2,"2024-11-10T10:51:39.506",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801131,1731235899515,-1756.64,0.00013698,2,"2024-11-10T10:51:39.515",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801132,1731235899524,-500.0,0.00013698,2,"2024-11-10T10:51:39.524",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801133,1731235899533,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.533",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801134,1731235899542,-500.0,0.00013698,2,"2024-11-10T10:51:39.542",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801135,1731235899551,-2275.94,0.00013698,2,"2024-11-10T10:51:39.551",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801136,1731235899560,-500.0,0.00013698,2,"2024-11-10T10:51:39.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801137,1731235899569,-500.0,0.00013698,2,"2024-11-10T10:51:39.569",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801138,1731235899578,-500.0,0.00013698,2,"2024-11-10T10:51:39.578",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801139,1731235899589,-1756.64,0.00013698,2,"2024-11-10T10:51:39.589",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801140,1731235899598,-500.0,0.00013698,2,"2024-11-10T10:51:39.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801141,1731235899608,-2275.94,0.00013698,2,"2024-11-10T10:51:39.608",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801142,1731235899617,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.617",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801143,1731235899626,-500.0,0.00013698,2,"2024-11-10T10:51:39.626",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801144,1731235899635,-515.36984905,0.00013698,2,"2024-11-10T10:51:39.635",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801145,1731235899644,-1756.64,0.00013698,2,"2024-11-10T10:51:39.644",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801146,1731235899653,-500.0,0.00013698,2,"2024-11-10T10:51:39.653",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801147,1731235899662,-500.0,0.00013698,2,"2024-11-10T10:51:39.662",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801148,1731235899671,-2275.94,0.00013698,2,"2024-11-10T10:51:39.671",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801149,1731235899680,-500.0,0.00013698,2,"2024-11-10T10:51:39.680",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801150,1731235899689,-1756.64,0.00013698,2,"2024-11-10T10:51:39.689",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801151,1731235899698,-500.0,0.00013698,2,"2024-11-10T10:51:39.698",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801152,1731235899707,-500.0,0.00013698,2,"2024-11-10T10:51:39.707",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801153,1731235899716,-2275.94,0.00013698,2,"2024-11-10T10:51:39.716",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801154,1731235899725,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.725",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801155,1731235899733,-500.0,0.00013698,2,"2024-11-10T10:51:39.733",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801156,1731235899742,-1756.64,0.00013698,2,"2024-11-10T10:51:39.742",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801157,1731235899752,-500.0,0.00013698,2,"2024-11-10T10:51:39.752",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801158,1731235899760,-500.0,0.00013698,2,"2024-11-10T10:51:39.760",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801159,1731235899769,-2275.94,0.00013698,2,"2024-11-10T10:51:39.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801160,1731235899778,-1756.64,0.00013698,2,"2024-11-10T10:51:39.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801161,1731235899787,-500.0,0.00013698,2,"2024-11-10T10:51:39.787",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801162,1731235899796,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.796",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801163,1731235899805,-500.0,0.00013698,2,"2024-11-10T10:51:39.805",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801164,1731235899813,-2275.94,0.00013698,2,"2024-11-10T10:51:39.813",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801165,1731235899822,-500.0,0.00013698,2,"2024-11-10T10:51:39.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801166,1731235899831,-1756.64,0.00013698,2,"2024-11-10T10:51:39.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801167,1731235899839,-257.09034818,0.00013698,2,"2024-11-10T10:51:39.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801168,1731235899848,-500.0,0.00013698,2,"2024-11-10T10:51:39.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801169,1731235899857,-2275.94,0.00013698,2,"2024-11-10T10:51:39.857",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801170,1731235899866,-500.0,0.00013698,2,"2024-11-10T10:51:39.866",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801171,1731235899874,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801172,1731235899883,-500.0,0.00013698,2,"2024-11-10T10:51:39.883",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801173,1731235899892,-1756.64,0.00013698,2,"2024-11-10T10:51:39.892",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801174,1731235899901,-500.0,0.00013698,2,"2024-11-10T10:51:39.901",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801175,1731235899911,-500.0,0.00013698,2,"2024-11-10T10:51:39.911",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801176,1731235899919,-2275.94,0.00013698,2,"2024-11-10T10:51:39.919",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801177,1731235899928,-500.0,0.00013698,2,"2024-11-10T10:51:39.928",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801178,1731235899937,-1756.64,0.00013698,2,"2024-11-10T10:51:39.937",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801179,1731235899946,-500.0,0.00013698,2,"2024-11-10T10:51:39.946",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801180,1731235899955,-500.0,0.00013698,2,"2024-11-10T10:51:39.955",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801181,1731235899964,-500.0,0.00013698,2,"2024-11-10T10:51:39.964",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801182,1731235899973,-2275.94,0.00013698,2,"2024-11-10T10:51:39.973",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801183,1731235899982,-4500.464077,0.00013698,2,"2024-11-10T10:51:39.982",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801184,1731235899991,-1756.64,0.00013698,2,"2024-11-10T10:51:39.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801185,1731235900001,-500.0,0.00013698,2,"2024-11-10T10:51:40.001",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801186,1731235900010,-500.0,0.00013698,2,"2024-11-10T10:51:40.010",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801187,1731235900019,-500.0,0.00013698,2,"2024-11-10T10:51:40.019",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801188,1731235900028,-500.0,0.00013698,2,"2024-11-10T10:51:40.028",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801189,1731235900037,-2275.94,0.00013698,2,"2024-11-10T10:51:40.037",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801190,1731235900046,-500.0,0.00013698,2,"2024-11-10T10:51:40.046",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801191,1731235900055,-1756.64,0.00013698,2,"2024-11-10T10:51:40.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801192,1731235900067,-500.0,0.00013698,2,"2024-11-10T10:51:40.067",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801193,1731235900076,-500.0,0.00013698,2,"2024-11-10T10:51:40.076",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801194,1731235900085,-500.0,0.00013698,2,"2024-11-10T10:51:40.085",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801195,1731235900095,-4500.464077,0.00013698,2,"2024-11-10T10:51:40.095",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801196,1731235900105,-500.0,0.00013698,2,"2024-11-10T10:51:40.105",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801197,1731235900114,-2275.94,0.00013698,2,"2024-11-10T10:51:40.114",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801198,1731235900123,-1756.64,0.00013698,2,"2024-11-10T10:51:40.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801199,1731235900131,-500.0,0.00013698,2,"2024-11-10T10:51:40.131",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801200,1731235900143,-500.0,0.00013698,2,"2024-11-10T10:51:40.143",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801201,1731235900152,-500.0,0.00013698,2,"2024-11-10T10:51:40.152",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801202,1731235900161,-535.58534845,0.00013698,2,"2024-11-10T10:51:40.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801203,1731235900170,-500.0,0.00013698,2,"2024-11-10T10:51:40.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801204,1731235900179,-2275.94,0.00013698,2,"2024-11-10T10:51:40.179",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801205,1731235900188,-407.077368,0.00013698,2,"2024-11-10T10:51:40.188",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801206,1731235900198,-4500.464077,0.00013698,2,"2024-11-10T10:51:40.198",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801207,1731235900208,-1756.64,0.00013698,2,"2024-11-10T10:51:40.208",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801208,1731235900217,-500.0,0.00013698,2,"2024-11-10T10:51:40.217",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801209,1731235900226,-500.0,0.00013698,2,"2024-11-10T10:51:40.226",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801210,1731235900235,-500.0,0.00013698,2,"2024-11-10T10:51:40.235",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801211,1731235900244,-500.0,0.00013698,2,"2024-11-10T10:51:40.244",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801212,1731235900254,-2275.94,0.00013698,2,"2024-11-10T10:51:40.254",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801213,1731235900263,-1756.64,0.00013698,2,"2024-11-10T10:51:40.263",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801214,1731235900272,-500.0,0.00013698,2,"2024-11-10T10:51:40.272",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801215,1731235900281,-500.0,0.00013698,2,"2024-11-10T10:51:40.281",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801216,1731235900290,-4500.464077,0.00013698,2,"2024-11-10T10:51:40.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801217,1731235900300,-407.077368,0.00013698,2,"2024-11-10T10:51:40.300",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801218,1731235900309,-500.0,0.00013698,2,"2024-11-10T10:51:40.309",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801219,1731235900318,-500.0,0.00013698,2,"2024-11-10T10:51:40.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801220,1731235900327,-2275.96951218,0.00013698,2,"2024-11-10T10:51:40.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801221,1731235900336,-1756.70699068,0.00013698,2,"2024-11-10T10:51:40.336",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801222,1731235900346,-500.0,0.00013698,2,"2024-11-10T10:51:40.346",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801223,1731235900355,-500.0,0.00013698,2,"2024-11-10T10:51:40.355",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801224,1731235900364,-500.0,0.00013698,2,"2024-11-10T10:51:40.364",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801225,1731235900374,-500.0,0.00013698,2,"2024-11-10T10:51:40.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801226,1731235900383,-893.22,0.00013698,2,"2024-11-10T10:51:40.383",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801227,1731235900393,-4500.464077,0.00013698,2,"2024-11-10T10:51:40.393",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801228,1731235900402,-407.077368,0.00013698,2,"2024-11-10T10:51:40.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801229,1731235900411,-500.0,0.00013698,2,"2024-11-10T10:51:40.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801230,1731235900421,-500.0,0.00013698,2,"2024-11-10T10:51:40.421",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801231,1731235900430,-500.0,0.00013698,2,"2024-11-10T10:51:40.430",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801232,1731235900439,-893.22,0.00013698,2,"2024-11-10T10:51:40.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801233,1731235900448,-500.0,0.00013698,2,"2024-11-10T10:51:40.448",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801234,1731235900457,-4500.464074,0.00013698,2,"2024-11-10T10:51:40.457",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801235,1731235900466,-407.077368,0.00013698,2,"2024-11-10T10:51:40.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801236,1731235900475,-500.0,0.00013698,2,"2024-11-10T10:51:40.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801237,1731235900484,-500.0,0.00013698,2,"2024-11-10T10:51:40.484",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801238,1731235900494,-500.0,0.00013698,2,"2024-11-10T10:51:40.494",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801239,1731235900503,-893.22,0.00013698,2,"2024-11-10T10:51:40.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801240,1731235900513,-500.0,0.00013698,2,"2024-11-10T10:51:40.513",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801241,1731235900523,-500.0,0.00013698,2,"2024-11-10T10:51:40.523",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801242,1731235900532,-407.077368,0.00013698,2,"2024-11-10T10:51:40.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801243,1731235900541,-252.3896345,0.00013698,2,"2024-11-10T10:51:40.541",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801244,1731235900550,-500.0,0.00013698,2,"2024-11-10T10:51:40.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801245,1731235900559,-893.22,0.00013698,2,"2024-11-10T10:51:40.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801246,1731235900568,-500.0,0.00013698,2,"2024-11-10T10:51:40.568",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801247,1731235900578,-500.0,0.00013698,2,"2024-11-10T10:51:40.578",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801248,1731235900587,-893.22,0.00013698,2,"2024-11-10T10:51:40.587",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801249,1731235900596,-523.43955525,0.00013698,2,"2024-11-10T10:51:40.596",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801250,1731235900606,-500.0,0.00013698,2,"2024-11-10T10:51:40.606",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801251,1731235900615,-500.0,0.00013698,2,"2024-11-10T10:51:40.615",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801252,1731235900624,-500.0,0.00013698,2,"2024-11-10T10:51:40.624",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801253,1731235900633,-500.0,0.00013698,2,"2024-11-10T10:51:40.633",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801254,1731235900642,-500.0,0.00013698,2,"2024-11-10T10:51:40.642",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801255,1731235900651,-500.0,0.00013698,2,"2024-11-10T10:51:40.651",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801256,1731235900660,-893.22,0.00013698,2,"2024-11-10T10:51:40.660",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801257,1731235900670,-500.0,0.00013698,2,"2024-11-10T10:51:40.670",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801258,1731235900679,-500.0,0.00013698,2,"2024-11-10T10:51:40.679",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801259,1731235900688,-473.71694195,0.00013698,2,"2024-11-10T10:51:40.688",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801260,1731235900698,-500.0,0.00013698,2,"2024-11-10T10:51:40.698",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801261,1731235900707,-500.0,0.00013698,2,"2024-11-10T10:51:40.707",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801262,1731235900716,-407.077368,0.00013698,2,"2024-11-10T10:51:40.716",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801263,1731235900726,-500.0,0.00013698,2,"2024-11-10T10:51:40.726",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801264,1731235900735,-893.22,0.00013698,2,"2024-11-10T10:51:40.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801265,1731235900744,-850.56,0.00013698,2,"2024-11-10T10:51:40.744",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801266,1731235900755,-500.0,0.00013698,2,"2024-11-10T10:51:40.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801267,1731235900764,-500.0,0.00013698,2,"2024-11-10T10:51:40.764",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801268,1731235900773,-500.0,0.00013698,2,"2024-11-10T10:51:40.773",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801269,1731235900783,-893.22,0.00013698,2,"2024-11-10T10:51:40.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801270,1731235900792,-407.077368,0.00013698,2,"2024-11-10T10:51:40.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801271,1731235900801,-850.56,0.00013698,2,"2024-11-10T10:51:40.801",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801272,1731235900811,-569.87505165,0.00013698,2,"2024-11-10T10:51:40.811",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801273,1731235900819,-500.0,0.00013698,2,"2024-11-10T10:51:40.819",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801274,1731235900831,-893.22,0.00013698,2,"2024-11-10T10:51:40.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801275,1731235900840,-500.0,0.00013698,2,"2024-11-10T10:51:40.840",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801276,1731235900850,-850.56,0.00013698,2,"2024-11-10T10:51:40.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801277,1731235900861,-407.077368,0.00013698,2,"2024-11-10T10:51:40.861",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801278,1731235900872,-500.0,0.00013698,2,"2024-11-10T10:51:40.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801279,1731235900881,-893.22,0.00013698,2,"2024-11-10T10:51:40.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801280,1731235900890,-183.57966662,0.00013698,2,"2024-11-10T10:51:40.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801281,1731235900899,-850.56,0.00013698,2,"2024-11-10T10:51:40.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801282,1731235900908,-893.22,0.00013698,2,"2024-11-10T10:51:40.908",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801283,1731235900917,-500.0,0.00013698,2,"2024-11-10T10:51:40.917",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801284,1731235900927,-850.56,0.00013698,2,"2024-11-10T10:51:40.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801285,1731235900938,-407.077368,0.00013698,2,"2024-11-10T10:51:40.938",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801286,1731235900949,-893.22,0.00013698,2,"2024-11-10T10:51:40.949",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801287,1731235900958,-850.56,0.00013698,2,"2024-11-10T10:51:40.958",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801288,1731235900967,-500.0,0.00013698,2,"2024-11-10T10:51:40.967",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801289,1731235900976,-407.077368,0.00013698,2,"2024-11-10T10:51:40.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801290,1731235900986,-893.22,0.00013698,2,"2024-11-10T10:51:40.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801291,1731235900995,-850.56,0.00013698,2,"2024-11-10T10:51:40.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801292,1731235901005,-197.084566,0.00013698,2,"2024-11-10T10:51:41.005",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801293,1731235901014,-500.0,0.00013698,2,"2024-11-10T10:51:41.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801294,1731235901024,-893.22,0.00013698,2,"2024-11-10T10:51:41.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801295,1731235901034,-500.0,0.00013698,2,"2024-11-10T10:51:41.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801296,1731235901043,-850.56,0.00013698,2,"2024-11-10T10:51:41.043",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801297,1731235901053,-500.0,0.00013698,2,"2024-11-10T10:51:41.053",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801298,1731235901063,-407.077368,0.00013698,2,"2024-11-10T10:51:41.063",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801299,1731235901076,-893.22,0.00013698,2,"2024-11-10T10:51:41.076",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801300,1731235901085,-850.56,0.00013698,2,"2024-11-10T10:51:41.085",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801301,1731235901095,-500.0,0.00013698,2,"2024-11-10T10:51:41.095",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801302,1731235901105,-500.0,0.00013698,2,"2024-11-10T10:51:41.105",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801303,1731235901115,-893.22,0.00013698,2,"2024-11-10T10:51:41.115",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801304,1731235901124,-850.56,0.00013698,2,"2024-11-10T10:51:41.124",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801305,1731235901134,-500.0,0.00013698,2,"2024-11-10T10:51:41.134",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801306,1731235901144,-500.0,0.00013698,2,"2024-11-10T10:51:41.144",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801307,1731235901153,-407.077368,0.00013698,2,"2024-11-10T10:51:41.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801308,1731235901163,-893.22,0.00013698,2,"2024-11-10T10:51:41.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801309,1731235901173,-500.0,0.00013698,2,"2024-11-10T10:51:41.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801310,1731235901182,-850.56,0.00013698,2,"2024-11-10T10:51:41.182",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801311,1731235901191,-1177.07,0.00013698,2,"2024-11-10T10:51:41.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801312,1731235901201,-500.0,0.00013698,2,"2024-11-10T10:51:41.201",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801313,1731235901210,-893.22,0.00013698,2,"2024-11-10T10:51:41.210",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801314,1731235901220,-500.0,0.00013698,2,"2024-11-10T10:51:41.220",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801315,1731235901229,-850.56,0.00013698,2,"2024-11-10T10:51:41.229",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801316,1731235901239,-407.077368,0.00013698,2,"2024-11-10T10:51:41.239",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801317,1731235901248,-1177.07,0.00013698,2,"2024-11-10T10:51:41.248",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801318,1731235901261,-500.0,0.00013698,2,"2024-11-10T10:51:41.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801319,1731235901270,-893.22,0.00013698,2,"2024-11-10T10:51:41.270",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801320,1731235901279,-500.0,0.00013698,2,"2024-11-10T10:51:41.279",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801321,1731235901288,-850.56,0.00013698,2,"2024-11-10T10:51:41.288",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801322,1731235901298,-1177.07,0.00013698,2,"2024-11-10T10:51:41.298",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801323,1731235901308,-284.73516933,0.00013698,2,"2024-11-10T10:51:41.308",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801324,1731235901318,-407.077368,0.00013698,2,"2024-11-10T10:51:41.318",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801325,1731235901327,-500.0,0.00013698,2,"2024-11-10T10:51:41.327",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801326,1731235901336,-893.22,0.00013698,2,"2024-11-10T10:51:41.336",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801327,1731235901345,-850.56,0.00013698,2,"2024-11-10T10:51:41.345",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801328,1731235901354,-1177.07,0.00013698,2,"2024-11-10T10:51:41.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801329,1731235901363,-500.0,0.00013698,2,"2024-11-10T10:51:41.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801330,1731235901372,-500.0,0.00013698,2,"2024-11-10T10:51:41.372",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801331,1731235901381,-893.22,0.00013698,2,"2024-11-10T10:51:41.381",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801332,1731235901390,-407.077368,0.00013698,2,"2024-11-10T10:51:41.390",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801333,1731235901399,-1177.07,0.00013698,2,"2024-11-10T10:51:41.399",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801334,1731235901408,-500.0,0.00013698,2,"2024-11-10T10:51:41.408",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801335,1731235901417,-500.0,0.00013698,2,"2024-11-10T10:51:41.417",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801336,1731235901426,-850.56,0.00013698,2,"2024-11-10T10:51:41.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801337,1731235901436,-500.0,0.00013698,2,"2024-11-10T10:51:41.436",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801338,1731235901445,-893.22,0.00013698,2,"2024-11-10T10:51:41.445",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801339,1731235901456,-1177.07,0.00013698,2,"2024-11-10T10:51:41.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801340,1731235901465,-500.0,0.00013698,2,"2024-11-10T10:51:41.465",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801341,1731235901475,-407.077368,0.00013698,2,"2024-11-10T10:51:41.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801342,1731235901484,-500.0,0.00013698,2,"2024-11-10T10:51:41.484",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801343,1731235901493,-500.0,0.00013698,2,"2024-11-10T10:51:41.493",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801344,1731235901503,-850.56,0.00013698,2,"2024-11-10T10:51:41.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801345,1731235901512,-893.22,0.00013698,2,"2024-11-10T10:51:41.512",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801346,1731235901521,-500.0,0.00013698,2,"2024-11-10T10:51:41.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801347,1731235901530,-1177.07,0.00013698,2,"2024-11-10T10:51:41.530",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801348,1731235901540,-500.0,0.00013698,2,"2024-11-10T10:51:41.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801349,1731235901551,-500.0,0.00013698,2,"2024-11-10T10:51:41.551",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801350,1731235901562,-500.0,0.00013698,2,"2024-11-10T10:51:41.562",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801351,1731235901572,-500.0,0.00013698,2,"2024-11-10T10:51:41.572",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801352,1731235901581,-850.56,0.00013698,2,"2024-11-10T10:51:41.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801353,1731235901590,-893.35747247,0.00013698,2,"2024-11-10T10:51:41.590",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801354,1731235901600,-407.077368,0.00013698,2,"2024-11-10T10:51:41.600",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801355,1731235901611,-500.0,0.00013698,2,"2024-11-10T10:51:41.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801356,1731235901621,-1177.07,0.00013698,2,"2024-11-10T10:51:41.621",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801357,1731235901631,-500.0,0.00013698,2,"2024-11-10T10:51:41.631",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801358,1731235901640,-500.0,0.00013698,2,"2024-11-10T10:51:41.640",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801359,1731235901649,-500.0,0.00013698,2,"2024-11-10T10:51:41.649",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801360,1731235901659,-850.56,0.00013698,2,"2024-11-10T10:51:41.659",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801361,1731235901668,-500.0,0.00013698,2,"2024-11-10T10:51:41.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801362,1731235901677,-500.0,0.00013698,2,"2024-11-10T10:51:41.677",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801363,1731235901687,-1177.07,0.00013698,2,"2024-11-10T10:51:41.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801364,1731235901696,-500.0,0.00013698,2,"2024-11-10T10:51:41.696",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801365,1731235901706,-407.077368,0.00013698,2,"2024-11-10T10:51:41.706",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801366,1731235901715,-500.0,0.00013698,2,"2024-11-10T10:51:41.715",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801367,1731235901725,-500.0,0.00013698,2,"2024-11-10T10:51:41.725",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801368,1731235901735,-850.56,0.00013698,2,"2024-11-10T10:51:41.735",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801369,1731235901745,-640.05023257,0.00013698,2,"2024-11-10T10:51:41.745",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801370,1731235901755,-500.0,0.00013698,2,"2024-11-10T10:51:41.755",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801371,1731235901765,-1177.07,0.00013698,2,"2024-11-10T10:51:41.765",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801372,1731235901774,-500.0,0.00013698,2,"2024-11-10T10:51:41.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801373,1731235901784,-500.0,0.00013698,2,"2024-11-10T10:51:41.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801374,1731235901793,-500.0,0.00013698,2,"2024-11-10T10:51:41.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801375,1731235901803,-850.56,0.00013698,2,"2024-11-10T10:51:41.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801376,1731235901812,-500.0,0.00013698,2,"2024-11-10T10:51:41.812",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801377,1731235901822,-407.077368,0.00013698,2,"2024-11-10T10:51:41.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801378,1731235901832,-500.0,0.00013698,2,"2024-11-10T10:51:41.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801379,1731235901841,-1177.07,0.00013698,2,"2024-11-10T10:51:41.841",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801380,1731235901850,-524.87791799,0.00013698,2,"2024-11-10T10:51:41.850",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801381,1731235901860,-500.0,0.00013698,2,"2024-11-10T10:51:41.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801382,1731235901869,-422.84415788,0.00013698,2,"2024-11-10T10:51:41.869",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801383,1731235901879,-850.56,0.00013698,2,"2024-11-10T10:51:41.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801384,1731235901888,-500.0,0.00013698,2,"2024-11-10T10:51:41.888",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801385,1731235901898,-500.0,0.00013698,2,"2024-11-10T10:51:41.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801386,1731235901907,-1177.07,0.00013698,2,"2024-11-10T10:51:41.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801387,1731235901916,-500.0,0.00013698,2,"2024-11-10T10:51:41.916",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801388,1731235901926,-407.077367,0.00013698,2,"2024-11-10T10:51:41.926",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801389,1731235901935,-850.56,0.00013698,2,"2024-11-10T10:51:41.935",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801390,1731235901944,-500.0,0.00013698,2,"2024-11-10T10:51:41.944",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801391,1731235901953,-1177.07,0.00013698,2,"2024-11-10T10:51:41.953",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801392,1731235901963,-500.0,0.00013698,2,"2024-11-10T10:51:41.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801393,1731235901971,-500.0,0.00013698,2,"2024-11-10T10:51:41.971",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801394,1731235901981,-850.56,0.00013698,2,"2024-11-10T10:51:41.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801395,1731235901991,-1177.07,0.00013698,2,"2024-11-10T10:51:41.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801396,1731235902000,-506.49178593,0.00013698,2,"2024-11-10T10:51:42.000",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801397,1731235902011,-500.0,0.00013698,2,"2024-11-10T10:51:42.011",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801398,1731235902020,-850.78418456,0.00013698,2,"2024-11-10T10:51:42.020",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801399,1731235902029,-1177.07,0.00013698,2,"2024-11-10T10:51:42.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801400,1731235902038,-396.25468844,0.00013698,2,"2024-11-10T10:51:42.038",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801401,1731235902047,-1177.07,0.00013698,2,"2024-11-10T10:51:42.047",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801402,1731235902056,-1177.07,0.00013698,2,"2024-11-10T10:51:42.056",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801403,1731235902066,-500.0,0.00013698,2,"2024-11-10T10:51:42.066",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801404,1731235902078,-534.23222599,0.00013698,2,"2024-11-10T10:51:42.078",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801405,1731235902087,-1177.07,0.00013698,2,"2024-11-10T10:51:42.087",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801406,1731235902096,-1177.07,0.00013698,2,"2024-11-10T10:51:42.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801407,1731235902105,-678.76,0.00013698,2,"2024-11-10T10:51:42.105",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801408,1731235902115,-1177.07,0.00013698,2,"2024-11-10T10:51:42.115",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801409,1731235902124,-678.76,0.00013698,2,"2024-11-10T10:51:42.124",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801410,1731235902132,-1177.07,0.00013698,2,"2024-11-10T10:51:42.132",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801411,1731235902142,-500.0,0.00013698,2,"2024-11-10T10:51:42.142",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801412,1731235902151,-678.76,0.00013698,2,"2024-11-10T10:51:42.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801413,1731235902161,-1177.07,0.00013698,2,"2024-11-10T10:51:42.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801414,1731235902169,-20000.0,0.00013698,2,"2024-11-10T10:51:42.169",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801415,1731235902178,-678.76,0.00013698,2,"2024-11-10T10:51:42.178",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801416,1731235902187,-500.0,0.00013698,2,"2024-11-10T10:51:42.187",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801417,1731235902196,-1177.07,0.00013698,2,"2024-11-10T10:51:42.196",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801418,1731235902205,-16402.28056992,0.00013698,2,"2024-11-10T10:51:42.205",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801419,1731235902214,-500.0,0.00013698,2,"2024-11-10T10:51:42.214",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801420,1731235902223,-678.76,0.00013698,2,"2024-11-10T10:51:42.223",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801421,1731235902233,-500.0,0.00013698,2,"2024-11-10T10:51:42.233",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801422,1731235902242,-1177.12730726,0.00013698,2,"2024-11-10T10:51:42.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801423,1731235902250,-500.0,0.00013698,2,"2024-11-10T10:51:42.250",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801424,1731235902260,-678.76,0.00013698,2,"2024-11-10T10:51:42.260",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801425,1731235902269,-678.76,0.00013698,2,"2024-11-10T10:51:42.269",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801426,1731235902278,-500.0,0.00013698,2,"2024-11-10T10:51:42.278",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801427,1731235902288,-500.0,0.00013698,2,"2024-11-10T10:51:42.288",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801428,1731235902297,-538.86510711,0.00013698,2,"2024-11-10T10:51:42.297",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801429,1731235902306,-500.0,0.00013698,2,"2024-11-10T10:51:42.306",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801430,1731235902315,-617.18169659,0.00013698,2,"2024-11-10T10:51:42.315",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801431,1731235902325,-678.76,0.00013698,2,"2024-11-10T10:51:42.325",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801432,1731235902334,-500.0,0.00013698,2,"2024-11-10T10:51:42.334",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801433,1731235902343,-500.0,0.00013698,2,"2024-11-10T10:51:42.343",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801434,1731235902351,-678.76,0.00013698,2,"2024-11-10T10:51:42.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801435,1731235902361,-500.0,0.00013698,2,"2024-11-10T10:51:42.361",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801436,1731235902370,-500.0,0.00013698,2,"2024-11-10T10:51:42.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801437,1731235902379,-500.0,0.00013698,2,"2024-11-10T10:51:42.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801438,1731235902388,-500.0,0.00013698,2,"2024-11-10T10:51:42.388",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801439,1731235902398,-678.76,0.00013698,2,"2024-11-10T10:51:42.398",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801440,1731235902407,-500.0,0.00013698,2,"2024-11-10T10:51:42.407",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801441,1731235902416,-3319.11,0.00013698,2,"2024-11-10T10:51:42.416",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801442,1731235902426,-678.76,0.00013698,2,"2024-11-10T10:51:42.426",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801443,1731235902435,-500.0,0.00013698,2,"2024-11-10T10:51:42.435",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801444,1731235902444,-500.0,0.00013698,2,"2024-11-10T10:51:42.444",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801445,1731235902454,-533.64,0.00013698,2,"2024-11-10T10:51:42.454",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801446,1731235902464,-3319.11,0.00013698,2,"2024-11-10T10:51:42.464",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801447,1731235902473,-678.76,0.00013698,2,"2024-11-10T10:51:42.473",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801448,1731235902482,-500.0,0.00013698,2,"2024-11-10T10:51:42.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801449,1731235902491,-151.0,0.00013698,2,"2024-11-10T10:51:42.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801450,1731235902500,-500.0,0.00013698,2,"2024-11-10T10:51:42.500",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801451,1731235902511,-500.0,0.00013698,2,"2024-11-10T10:51:42.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801452,1731235902519,-533.64,0.00013698,2,"2024-11-10T10:51:42.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801453,1731235902528,-3319.11,0.00013698,2,"2024-11-10T10:51:42.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801454,1731235902538,-678.76,0.00013698,2,"2024-11-10T10:51:42.538",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801455,1731235902547,-500.0,0.00013698,2,"2024-11-10T10:51:42.547",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801456,1731235902555,-157.985162,0.00013698,2,"2024-11-10T10:51:42.555",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801457,1731235902565,-500.0,0.00013698,2,"2024-11-10T10:51:42.565",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801458,1731235902574,-533.64,0.00013698,2,"2024-11-10T10:51:42.574",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801459,1731235902583,-500.0,0.00013698,2,"2024-11-10T10:51:42.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801460,1731235902592,-3319.11,0.00013698,2,"2024-11-10T10:51:42.592",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801461,1731235902601,-500.0,0.00013698,2,"2024-11-10T10:51:42.601",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801462,1731235902610,-678.76,0.00013698,2,"2024-11-10T10:51:42.610",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801463,1731235902619,-500.0,0.00013698,2,"2024-11-10T10:51:42.619",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801464,1731235902628,-533.64,0.00013698,2,"2024-11-10T10:51:42.628",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801465,1731235902638,-500.0,0.00013698,2,"2024-11-10T10:51:42.638",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801466,1731235902647,-3319.11,0.00013698,2,"2024-11-10T10:51:42.647",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801467,1731235902657,-500.0,0.00013698,2,"2024-11-10T10:51:42.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801468,1731235902666,-678.76,0.00013698,2,"2024-11-10T10:51:42.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801469,1731235902676,-336.96374537,0.00013698,2,"2024-11-10T10:51:42.676",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801470,1731235902685,-649.9648104,0.00013698,2,"2024-11-10T10:51:42.685",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801471,1731235902695,-533.64,0.00013698,2,"2024-11-10T10:51:42.695",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801472,1731235902705,-500.0,0.00013698,2,"2024-11-10T10:51:42.705",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801473,1731235902716,-3319.11,0.00013698,2,"2024-11-10T10:51:42.716",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801474,1731235902725,-500.0,0.00013698,2,"2024-11-10T10:51:42.725",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801475,1731235902734,-678.76,0.00013698,2,"2024-11-10T10:51:42.734",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801476,1731235902744,-533.64,0.00013698,2,"2024-11-10T10:51:42.744",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801477,1731235902753,-500.0,0.00013698,2,"2024-11-10T10:51:42.753",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801478,1731235902762,-3319.11,0.00013698,2,"2024-11-10T10:51:42.762",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801479,1731235902772,-678.76,0.00013698,2,"2024-11-10T10:51:42.772",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801480,1731235902782,-500.0,0.00013698,2,"2024-11-10T10:51:42.782",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801481,1731235902791,-500.0,0.00013698,2,"2024-11-10T10:51:42.791",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801482,1731235902890,-533.64,0.00013698,2,"2024-11-10T10:51:42.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801483,1731235902936,-3319.11,0.00013698,2,"2024-11-10T10:51:42.936",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801484,1731235902948,-678.76,0.00013698,2,"2024-11-10T10:51:42.948",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801485,1731235902957,-500.0,0.00013698,2,"2024-11-10T10:51:42.957",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801486,1731235902967,-500.0,0.00013698,2,"2024-11-10T10:51:42.967",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801487,1731235902976,-500.0,0.00013698,2,"2024-11-10T10:51:42.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801488,1731235902986,-533.64,0.00013698,2,"2024-11-10T10:51:42.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801489,1731235902995,-3319.11,0.00013698,2,"2024-11-10T10:51:42.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801490,1731235903006,-500.0,0.00013698,2,"2024-11-10T10:51:43.006",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801491,1731235903015,-533.64,0.00013698,2,"2024-11-10T10:51:43.015",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801492,1731235903024,-500.0,0.00013698,2,"2024-11-10T10:51:43.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801493,1731235903034,-678.76,0.00013698,2,"2024-11-10T10:51:43.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801494,1731235903043,-500.0,0.00013698,2,"2024-11-10T10:51:43.043",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801495,1731235903052,-500.0,0.00013698,2,"2024-11-10T10:51:43.052",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801496,1731235903062,-533.64,0.00013698,2,"2024-11-10T10:51:43.062",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801497,1731235903075,-3319.11,0.00013698,2,"2024-11-10T10:51:43.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801498,1731235903085,-678.76,0.00013698,2,"2024-11-10T10:51:43.085",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801499,1731235903094,-500.0,0.00013698,2,"2024-11-10T10:51:43.094",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801500,1731235903103,-500.0,0.00013698,2,"2024-11-10T10:51:43.103",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801501,1731235903112,-533.64,0.00013698,2,"2024-11-10T10:51:43.112",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801502,1731235903121,-678.76,0.00013698,2,"2024-11-10T10:51:43.121",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801503,1731235903131,-500.0,0.00013698,2,"2024-11-10T10:51:43.131",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801504,1731235903140,-3319.11,0.00013698,2,"2024-11-10T10:51:43.140",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801505,1731235903151,-533.64,0.00013698,2,"2024-11-10T10:51:43.151",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801506,1731235903161,-495.96285328,0.00013698,2,"2024-11-10T10:51:43.161",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801507,1731235903170,-678.76,0.00013698,2,"2024-11-10T10:51:43.170",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801508,1731235903179,-500.0,0.00013698,2,"2024-11-10T10:51:43.179",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801509,1731235903189,-3319.11,0.00013698,2,"2024-11-10T10:51:43.189",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801510,1731235903199,-533.64,0.00013698,2,"2024-11-10T10:51:43.199",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801511,1731235903209,-678.76,0.00013698,2,"2024-11-10T10:51:43.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801512,1731235903220,-1254.1,0.00013698,2,"2024-11-10T10:51:43.220",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801513,1731235903231,-500.0,0.00013698,2,"2024-11-10T10:51:43.231",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801514,1731235903242,-3319.11,0.00013698,2,"2024-11-10T10:51:43.242",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801515,1731235903251,-533.64,0.00013698,2,"2024-11-10T10:51:43.251",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801516,1731235903261,-1254.1,0.00013698,2,"2024-11-10T10:51:43.261",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801517,1731235903271,-678.79263288,0.00013698,2,"2024-11-10T10:51:43.271",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801518,1731235903281,-500.0,0.00013698,2,"2024-11-10T10:51:43.281",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801519,1731235903290,-3319.11,0.00013698,2,"2024-11-10T10:51:43.290",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801520,1731235903301,-533.64,0.00013698,2,"2024-11-10T10:51:43.301",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801521,1731235903311,-2869.42,0.00013698,2,"2024-11-10T10:51:43.311",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801522,1731235903322,-1254.1,0.00013698,2,"2024-11-10T10:51:43.322",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801523,1731235903331,-500.0,0.00013698,2,"2024-11-10T10:51:43.331",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801524,1731235903341,-3319.11,0.00013698,2,"2024-11-10T10:51:43.341",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801525,1731235903351,-533.64,0.00013698,2,"2024-11-10T10:51:43.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801526,1731235903360,-2869.42,0.00013698,2,"2024-11-10T10:51:43.360",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801527,1731235903370,-1254.1,0.00013698,2,"2024-11-10T10:51:43.370",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801528,1731235903379,-500.0,0.00013698,2,"2024-11-10T10:51:43.379",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801529,1731235903390,-3319.11,0.00013698,2,"2024-11-10T10:51:43.390",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801530,1731235903400,-533.64,0.00013698,2,"2024-11-10T10:51:43.400",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801531,1731235903410,-500.0,0.00013698,2,"2024-11-10T10:51:43.410",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801532,1731235903419,-2869.42,0.00013698,2,"2024-11-10T10:51:43.419",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801533,1731235903430,-500.0,0.00013698,2,"2024-11-10T10:51:43.430",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801534,1731235903439,-3319.11,0.00013698,2,"2024-11-10T10:51:43.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801535,1731235903448,-1254.1,0.00013698,2,"2024-11-10T10:51:43.448",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801536,1731235903457,-533.64,0.00013698,2,"2024-11-10T10:51:43.457",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801537,1731235903466,-500.0,0.00013698,2,"2024-11-10T10:51:43.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801538,1731235903475,-500.0,0.00013698,2,"2024-11-10T10:51:43.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801539,1731235903485,-2869.42,0.00013698,2,"2024-11-10T10:51:43.485",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801540,1731235903494,-1254.1,0.00013698,2,"2024-11-10T10:51:43.494",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801541,1731235903504,-3319.11,0.00013698,2,"2024-11-10T10:51:43.504",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801542,1731235903513,-533.64,0.00013698,2,"2024-11-10T10:51:43.513",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801543,1731235903522,-616.84240781,0.00013698,2,"2024-11-10T10:51:43.522",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801544,1731235903532,-610.85841479,0.00013698,2,"2024-11-10T10:51:43.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801545,1731235903541,-2869.42,0.00013698,2,"2024-11-10T10:51:43.541",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801546,1731235903550,-1254.1,0.00013698,2,"2024-11-10T10:51:43.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801547,1731235903559,-3319.11,0.00013698,2,"2024-11-10T10:51:43.559",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801548,1731235903568,-533.64,0.00013698,2,"2024-11-10T10:51:43.568",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801549,1731235903578,-500.0,0.00013698,2,"2024-11-10T10:51:43.578",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801550,1731235903587,-185.5186,0.00013698,2,"2024-11-10T10:51:43.587",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801551,1731235903597,-1254.1,0.00013698,2,"2024-11-10T10:51:43.597",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801552,1731235903607,-3319.11,0.00013698,2,"2024-11-10T10:51:43.607",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801553,1731235903617,-500.0,0.00013698,2,"2024-11-10T10:51:43.617",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801554,1731235903627,-533.64,0.00013698,2,"2024-11-10T10:51:43.627",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801555,1731235903637,-1254.1,0.00013698,2,"2024-11-10T10:51:43.637",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801556,1731235903647,-2869.42,0.00013698,2,"2024-11-10T10:51:43.647",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801557,1731235903657,-3319.11,0.00013698,2,"2024-11-10T10:51:43.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801558,1731235903666,-500.0,0.00013698,2,"2024-11-10T10:51:43.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801559,1731235903675,-533.64,0.00013698,2,"2024-11-10T10:51:43.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801560,1731235903685,-500.0,0.00013698,2,"2024-11-10T10:51:43.685",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801561,1731235903694,-1254.1,0.00013698,2,"2024-11-10T10:51:43.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801562,1731235903704,-3319.11,0.00013698,2,"2024-11-10T10:51:43.704",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801563,1731235903713,-2869.42,0.00013698,2,"2024-11-10T10:51:43.713",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801564,1731235903723,-500.0,0.00013698,2,"2024-11-10T10:51:43.723",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801565,1731235903732,-533.64,0.00013698,2,"2024-11-10T10:51:43.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801566,1731235903742,-1254.1,0.00013698,2,"2024-11-10T10:51:43.742",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801567,1731235903752,-500.0,0.00013698,2,"2024-11-10T10:51:43.752",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801568,1731235903763,-3319.11,0.00013698,2,"2024-11-10T10:51:43.763",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801569,1731235903772,-2869.42,0.00013698,2,"2024-11-10T10:51:43.772",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801570,1731235903782,-500.0,0.00013698,2,"2024-11-10T10:51:43.782",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801571,1731235903791,-533.80252878,0.00013698,2,"2024-11-10T10:51:43.791",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801572,1731235903801,-500.0,0.00013698,2,"2024-11-10T10:51:43.801",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801573,1731235903810,-1254.1,0.00013698,2,"2024-11-10T10:51:43.810",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801574,1731235903820,-3319.15711212,0.00013698,2,"2024-11-10T10:51:43.820",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801575,1731235903830,-2869.42,0.00013698,2,"2024-11-10T10:51:43.830",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801576,1731235903839,-500.0,0.00013698,2,"2024-11-10T10:51:43.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801577,1731235903849,-500.0,0.00013698,2,"2024-11-10T10:51:43.849",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801578,1731235903858,-2869.42,0.00013698,2,"2024-11-10T10:51:43.858",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801579,1731235903868,-1254.1,0.00013698,2,"2024-11-10T10:51:43.868",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801580,1731235903877,-500.0,0.00013698,2,"2024-11-10T10:51:43.877",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801581,1731235903886,-598.77469746,0.00013698,2,"2024-11-10T10:51:43.886",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801582,1731235903895,-500.0,0.00013698,2,"2024-11-10T10:51:43.895",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801583,1731235903905,-1254.1,0.00013698,2,"2024-11-10T10:51:43.905",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801584,1731235903914,-2869.42,0.00013698,2,"2024-11-10T10:51:43.914",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801585,1731235903924,-500.0,0.00013698,2,"2024-11-10T10:51:43.924",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801586,1731235903933,-500.0,0.00013698,2,"2024-11-10T10:51:43.933",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801587,1731235903943,-2869.42,0.00013698,2,"2024-11-10T10:51:43.943",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801588,1731235903952,-500.0,0.00013698,2,"2024-11-10T10:51:43.952",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801589,1731235903962,-500.0,0.00013698,2,"2024-11-10T10:51:43.962",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801590,1731235903971,-500.0,0.00013698,2,"2024-11-10T10:51:43.971",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801591,1731235903981,-1254.1,0.00013698,2,"2024-11-10T10:51:43.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801592,1731235903990,-500.0,0.00013698,2,"2024-11-10T10:51:43.990",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801593,1731235904000,-2869.42,0.00013698,2,"2024-11-10T10:51:44.000",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801594,1731235904013,-500.0,0.00013698,2,"2024-11-10T10:51:44.013",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801595,1731235904023,-500.0,0.00013698,2,"2024-11-10T10:51:44.023",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801596,1731235904034,-1254.1,0.00013698,2,"2024-11-10T10:51:44.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801597,1731235904045,-2869.42,0.00013698,2,"2024-11-10T10:51:44.045",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801598,1731235904055,-500.0,0.00013698,2,"2024-11-10T10:51:44.055",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801599,1731235904067,-500.0,0.00013698,2,"2024-11-10T10:51:44.067",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801600,1731235904077,-500.0,0.00013698,2,"2024-11-10T10:51:44.077",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801601,1731235904086,-1254.1,0.00013698,2,"2024-11-10T10:51:44.086",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801602,1731235904096,-500.0,0.00013698,2,"2024-11-10T10:51:44.096",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801603,1731235904107,-2869.42,0.00013698,2,"2024-11-10T10:51:44.107",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801604,1731235904116,-500.0,0.00013698,2,"2024-11-10T10:51:44.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801605,1731235904126,-500.0,0.00013698,2,"2024-11-10T10:51:44.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801606,1731235904136,-1254.1,0.00013698,2,"2024-11-10T10:51:44.136",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801607,1731235904147,-2869.42,0.00013698,2,"2024-11-10T10:51:44.147",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801608,1731235904157,-500.0,0.00013698,2,"2024-11-10T10:51:44.157",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801609,1731235904167,-500.0,0.00013698,2,"2024-11-10T10:51:44.167",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801610,1731235904176,-500.0,0.00013698,2,"2024-11-10T10:51:44.176",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801611,1731235904186,-295.55544788,0.00013698,2,"2024-11-10T10:51:44.186",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801612,1731235904195,-1254.1,0.00013698,2,"2024-11-10T10:51:44.195",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801613,1731235904205,-2869.42,0.00013698,2,"2024-11-10T10:51:44.205",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801614,1731235904215,-500.0,0.00013698,2,"2024-11-10T10:51:44.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801615,1731235904224,-500.0,0.00013698,2,"2024-11-10T10:51:44.224",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801616,1731235904234,-500.0,0.00013698,2,"2024-11-10T10:51:44.234",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801617,1731235904243,-500.0,0.00013698,2,"2024-11-10T10:51:44.243",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801618,1731235904253,-1254.1,0.00013698,2,"2024-11-10T10:51:44.253",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801619,1731235904263,-2869.42,0.00013698,2,"2024-11-10T10:51:44.263",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801620,1731235904273,-500.0,0.00013698,2,"2024-11-10T10:51:44.273",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801621,1731235904282,-500.0,0.00013698,2,"2024-11-10T10:51:44.282",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801622,1731235904291,-500.0,0.00013698,2,"2024-11-10T10:51:44.291",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801623,1731235904301,-500.0,0.00013698,2,"2024-11-10T10:51:44.301",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801624,1731235904310,-1254.1,0.00013698,2,"2024-11-10T10:51:44.310",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801625,1731235904320,-2869.42,0.00013698,2,"2024-11-10T10:51:44.320",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801626,1731235904329,-637.62854367,0.00013698,2,"2024-11-10T10:51:44.329",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801627,1731235904339,-500.0,0.00013698,2,"2024-11-10T10:51:44.339",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801628,1731235904348,-500.0,0.00013698,2,"2024-11-10T10:51:44.348",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801629,1731235904358,-500.0,0.00013698,2,"2024-11-10T10:51:44.358",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801630,1731235904367,-1254.1,0.00013698,2,"2024-11-10T10:51:44.367",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801631,1731235904377,-2869.42,0.00013698,2,"2024-11-10T10:51:44.377",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801632,1731235904387,-500.0,0.00013698,2,"2024-11-10T10:51:44.387",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801633,1731235904395,-585.35,0.00013698,2,"2024-11-10T10:51:44.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801634,1731235904405,-500.0,0.00013698,2,"2024-11-10T10:51:44.405",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801635,1731235904414,-500.0,0.00013698,2,"2024-11-10T10:51:44.414",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801636,1731235904424,-1254.1,0.00013698,2,"2024-11-10T10:51:44.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801637,1731235904433,-2869.42,0.00013698,2,"2024-11-10T10:51:44.433",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801638,1731235904443,-585.35,0.00013698,2,"2024-11-10T10:51:44.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801639,1731235904452,-500.0,0.00013698,2,"2024-11-10T10:51:44.452",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801640,1731235904462,-1289.62,0.00013698,2,"2024-11-10T10:51:44.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801641,1731235904471,-546.51817441,0.00013698,2,"2024-11-10T10:51:44.471",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801642,1731235904482,-1254.19183428,0.00013698,2,"2024-11-10T10:51:44.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801643,1731235904491,-500.0,0.00013698,2,"2024-11-10T10:51:44.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801644,1731235904501,-2869.42,0.00013698,2,"2024-11-10T10:51:44.501",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801645,1731235904511,-585.35,0.00013698,2,"2024-11-10T10:51:44.511",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801646,1731235904521,-500.0,0.00013698,2,"2024-11-10T10:51:44.521",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801647,1731235904531,-1289.62,0.00013698,2,"2024-11-10T10:51:44.531",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801648,1731235904541,-500.0,0.00013698,2,"2024-11-10T10:51:44.541",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801649,1731235904550,-2869.42,0.00013698,2,"2024-11-10T10:51:44.550",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801650,1731235904560,-585.35,0.00013698,2,"2024-11-10T10:51:44.560",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801651,1731235904570,-500.0,0.00013698,2,"2024-11-10T10:51:44.570",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801652,1731235904579,-1289.62,0.00013698,2,"2024-11-10T10:51:44.579",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801653,1731235904589,-155.42777678,0.00013698,2,"2024-11-10T10:51:44.589",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801654,1731235904598,-2869.43109639,0.00013698,2,"2024-11-10T10:51:44.598",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801655,1731235904607,-585.35,0.00013698,2,"2024-11-10T10:51:44.607",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801656,1731235904617,-460.0,0.00013698,2,"2024-11-10T10:51:44.617",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801657,1731235904626,-1289.62,0.00013698,2,"2024-11-10T10:51:44.626",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801658,1731235904635,-500.0,0.00013698,2,"2024-11-10T10:51:44.635",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801659,1731235904644,-500.0,0.00013698,2,"2024-11-10T10:51:44.644",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801660,1731235904654,-585.35,0.00013698,2,"2024-11-10T10:51:44.654",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801661,1731235904663,-1289.62,0.00013698,2,"2024-11-10T10:51:44.663",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801662,1731235904673,-502.12466488,0.00013698,2,"2024-11-10T10:51:44.673",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801663,1731235904682,-500.0,0.00013698,2,"2024-11-10T10:51:44.682",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801664,1731235904691,-585.35,0.00013698,2,"2024-11-10T10:51:44.691",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801665,1731235904700,-500.0,0.00013698,2,"2024-11-10T10:51:44.700",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801666,1731235904710,-1289.62,0.00013698,2,"2024-11-10T10:51:44.710",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801667,1731235904719,-500.0,0.00013698,2,"2024-11-10T10:51:44.719",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801668,1731235904728,-585.35,0.00013698,2,"2024-11-10T10:51:44.728",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801669,1731235904737,-500.0,0.00013698,2,"2024-11-10T10:51:44.737",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801670,1731235904747,-1289.62,0.00013698,2,"2024-11-10T10:51:44.747",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801671,1731235904756,-500.0,0.00013698,2,"2024-11-10T10:51:44.756",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801672,1731235904766,-585.35,0.00013698,2,"2024-11-10T10:51:44.766",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801673,1731235904775,-500.0,0.00013698,2,"2024-11-10T10:51:44.775",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801674,1731235904784,-1289.62,0.00013698,2,"2024-11-10T10:51:44.784",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801675,1731235904793,-500.0,0.00013698,2,"2024-11-10T10:51:44.793",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801676,1731235904803,-585.35,0.00013698,2,"2024-11-10T10:51:44.803",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801677,1731235904813,-500.0,0.00013698,2,"2024-11-10T10:51:44.813",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801678,1731235904822,-1289.62,0.00013698,2,"2024-11-10T10:51:44.822",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801679,1731235904832,-500.0,0.00013698,2,"2024-11-10T10:51:44.832",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801680,1731235904841,-585.35,0.00013698,2,"2024-11-10T10:51:44.841",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801681,1731235904851,-500.0,0.00013698,2,"2024-11-10T10:51:44.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801682,1731235904860,-1289.62,0.00013698,2,"2024-11-10T10:51:44.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801683,1731235904870,-500.0,0.00013698,2,"2024-11-10T10:51:44.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801684,1731235904879,-585.35,0.00013698,2,"2024-11-10T10:51:44.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801685,1731235904889,-500.0,0.00013698,2,"2024-11-10T10:51:44.889",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801686,1731235904898,-1289.62,0.00013698,2,"2024-11-10T10:51:44.898",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801687,1731235904907,-500.0,0.00013698,2,"2024-11-10T10:51:44.907",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801688,1731235904917,-585.35,0.00013698,2,"2024-11-10T10:51:44.917",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801689,1731235904926,-500.0,0.00013698,2,"2024-11-10T10:51:44.926",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801690,1731235904935,-1289.62,0.00013698,2,"2024-11-10T10:51:44.935",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801691,1731235904944,-500.0,0.00013698,2,"2024-11-10T10:51:44.944",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801692,1731235904954,-585.35,0.00013698,2,"2024-11-10T10:51:44.954",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801693,1731235904963,-500.0,0.00013698,2,"2024-11-10T10:51:44.963",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801694,1731235904972,-1289.62,0.00013698,2,"2024-11-10T10:51:44.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801695,1731235904981,-383.52782226,0.00013698,2,"2024-11-10T10:51:44.981",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801696,1731235904991,-585.35,0.00013698,2,"2024-11-10T10:51:44.991",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801697,1731235905000,-500.0,0.00013698,2,"2024-11-10T10:51:45.000",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801698,1731235905011,-1289.62,0.00013698,2,"2024-11-10T10:51:45.011",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801699,1731235905351,-585.35,0.00013698,2,"2024-11-10T10:51:45.351",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801700,1731235905374,-500.0,0.00013698,2,"2024-11-10T10:51:45.374",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801701,1731235905384,-1289.62,0.00013698,2,"2024-11-10T10:51:45.384",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801702,1731235905393,-585.35,0.00013698,2,"2024-11-10T10:51:45.393",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801703,1731235905402,-500.0,0.00013698,2,"2024-11-10T10:51:45.402",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801704,1731235905412,-1289.62,0.00013698,2,"2024-11-10T10:51:45.412",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801705,1731235905421,-585.35,0.00013698,2,"2024-11-10T10:51:45.421",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801706,1731235905430,-500.0,0.00013698,2,"2024-11-10T10:51:45.430",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801707,1731235905439,-1289.62,0.00013698,2,"2024-11-10T10:51:45.439",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801708,1731235905449,-500.0,0.00013698,2,"2024-11-10T10:51:45.449",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801709,1731235905460,-585.35,0.00013698,2,"2024-11-10T10:51:45.460",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801710,1731235905469,-1289.62,0.00013698,2,"2024-11-10T10:51:45.469",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801711,1731235905479,-500.0,0.00013698,2,"2024-11-10T10:51:45.479",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801712,1731235905487,-500.0,0.00013698,2,"2024-11-10T10:51:45.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801713,1731235905497,-3936.68,0.00013698,2,"2024-11-10T10:51:45.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801714,1731235905507,-585.35,0.00013698,2,"2024-11-10T10:51:45.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801715,1731235905516,-500.0,0.00013698,2,"2024-11-10T10:51:45.516",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801716,1731235905525,-1278.73,0.00013698,2,"2024-11-10T10:51:45.525",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801717,1731235905534,-1289.62,0.00013698,2,"2024-11-10T10:51:45.534",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801718,1731235905544,-500.0,0.00013698,2,"2024-11-10T10:51:45.544",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801719,1731235905553,-500.0,0.00013698,2,"2024-11-10T10:51:45.553",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801720,1731235905562,-3936.68,0.00013698,2,"2024-11-10T10:51:45.562",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801721,1731235905573,-585.35,0.00013698,2,"2024-11-10T10:51:45.573",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801722,1731235905583,-1289.62,0.00013698,2,"2024-11-10T10:51:45.583",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801723,1731235905592,-500.0,0.00013698,2,"2024-11-10T10:51:45.592",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801724,1731235905602,-500.0,0.00013698,2,"2024-11-10T10:51:45.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801725,1731235905611,-1278.73,0.00013698,2,"2024-11-10T10:51:45.611",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801726,1731235905620,-500.0,0.00013698,2,"2024-11-10T10:51:45.620",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801727,1731235905629,-585.35,0.00013698,2,"2024-11-10T10:51:45.629",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801728,1731235905638,-3936.68,0.00013698,2,"2024-11-10T10:51:45.638",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801729,1731235905647,-500.0,0.00013698,2,"2024-11-10T10:51:45.647",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801730,1731235905657,-1289.62,0.00013698,2,"2024-11-10T10:51:45.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801731,1731235905666,-500.0,0.00013698,2,"2024-11-10T10:51:45.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801732,1731235905675,-1278.73,0.00013698,2,"2024-11-10T10:51:45.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801733,1731235905684,-500.0,0.00013698,2,"2024-11-10T10:51:45.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801734,1731235905694,-585.35,0.00013698,2,"2024-11-10T10:51:45.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801735,1731235905703,-3936.68,0.00013698,2,"2024-11-10T10:51:45.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801736,1731235905712,-500.0,0.00013698,2,"2024-11-10T10:51:45.712",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801737,1731235905721,-1289.62,0.00013698,2,"2024-11-10T10:51:45.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801738,1731235905731,-500.0,0.00013698,2,"2024-11-10T10:51:45.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801739,1731235905740,-1278.73,0.00013698,2,"2024-11-10T10:51:45.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801740,1731235905750,-500.0,0.00013698,2,"2024-11-10T10:51:45.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801741,1731235905759,-585.41291255,0.00013698,2,"2024-11-10T10:51:45.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801742,1731235905770,-3936.68,0.00013698,2,"2024-11-10T10:51:45.770",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801743,1731235905780,-500.0,0.00013698,2,"2024-11-10T10:51:45.780",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801744,1731235905790,-1289.62,0.00013698,2,"2024-11-10T10:51:45.790",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801745,1731235905800,-1278.73,0.00013698,2,"2024-11-10T10:51:45.800",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801746,1731235905809,-315.56172261,0.00013698,2,"2024-11-10T10:51:45.809",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801747,1731235905821,-500.0,0.00013698,2,"2024-11-10T10:51:45.821",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801748,1731235905831,-1289.79400515,0.00013698,2,"2024-11-10T10:51:45.831",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801749,1731235905841,-3936.68,0.00013698,2,"2024-11-10T10:51:45.841",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801750,1731235905851,-1278.73,0.00013698,2,"2024-11-10T10:51:45.851",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801751,1731235905860,-500.0,0.00013698,2,"2024-11-10T10:51:45.860",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801752,1731235905870,-1278.73,0.00013698,2,"2024-11-10T10:51:45.870",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801753,1731235905879,-3936.68,0.00013698,2,"2024-11-10T10:51:45.879",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801754,1731235905890,-500.0,0.00013698,2,"2024-11-10T10:51:45.890",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801755,1731235905899,-3936.68,0.00013698,2,"2024-11-10T10:51:45.899",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801756,1731235905909,-1278.73,0.00013698,2,"2024-11-10T10:51:45.909",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801757,1731235905918,-500.0,0.00013698,2,"2024-11-10T10:51:45.918",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801758,1731235905927,-3936.68,0.00013698,2,"2024-11-10T10:51:45.927",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801759,1731235905937,-500.0,0.00013698,2,"2024-11-10T10:51:45.937",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801760,1731235905947,-3936.68,0.00013698,2,"2024-11-10T10:51:45.947",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801761,1731235905957,-500.0,0.00013698,2,"2024-11-10T10:51:45.957",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801762,1731235905966,-1278.73,0.00013698,2,"2024-11-10T10:51:45.966",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801763,1731235905976,-3936.68,0.00013698,2,"2024-11-10T10:51:45.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801764,1731235905986,-500.0,0.00013698,2,"2024-11-10T10:51:45.986",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801765,1731235905995,-1278.73,0.00013698,2,"2024-11-10T10:51:45.995",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801766,1731235906004,-500.0,0.00013698,2,"2024-11-10T10:51:46.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801767,1731235906014,-500.0,0.00013698,2,"2024-11-10T10:51:46.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801768,1731235906024,-1278.73,0.00013698,2,"2024-11-10T10:51:46.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801769,1731235906034,-378.10100479,0.00013698,2,"2024-11-10T10:51:46.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801770,1731235906043,-983.71,0.00013698,2,"2024-11-10T10:51:46.043",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801771,1731235906053,-3936.68,0.00013698,2,"2024-11-10T10:51:46.053",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801772,1731235906065,-1278.73,0.00013698,2,"2024-11-10T10:51:46.065",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801773,1731235906075,-500.0,0.00013698,2,"2024-11-10T10:51:46.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801774,1731235906084,-983.71,0.00013698,2,"2024-11-10T10:51:46.084",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801775,1731235906093,-3936.68,0.00013698,2,"2024-11-10T10:51:46.093",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801776,1731235906106,-500.0,0.00013698,2,"2024-11-10T10:51:46.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801777,1731235906116,-1809.03,0.00013698,2,"2024-11-10T10:51:46.116",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801778,1731235906126,-500.0,0.00013698,2,"2024-11-10T10:51:46.126",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801779,1731235906135,-500.0,0.00013698,2,"2024-11-10T10:51:46.135",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801780,1731235906148,-983.71,0.00013698,2,"2024-11-10T10:51:46.148",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801781,1731235906158,-3936.68,0.00013698,2,"2024-11-10T10:51:46.158",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801782,1731235906167,-500.0,0.00013698,2,"2024-11-10T10:51:46.167",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801783,1731235906177,-1809.03,0.00013698,2,"2024-11-10T10:51:46.177",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801784,1731235906186,-500.0,0.00013698,2,"2024-11-10T10:51:46.186",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801785,1731235906196,-983.71,0.00013698,2,"2024-11-10T10:51:46.196",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801786,1731235906205,-500.0,0.00013698,2,"2024-11-10T10:51:46.205",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801787,1731235906215,-3936.68,0.00013698,2,"2024-11-10T10:51:46.215",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801788,1731235906225,-500.0,0.00013698,2,"2024-11-10T10:51:46.225",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801789,1731235906235,-500.0,0.00013698,2,"2024-11-10T10:51:46.235",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801790,1731235906245,-500.0,0.00013698,2,"2024-11-10T10:51:46.245",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801791,1731235906254,-3936.68,0.00013698,2,"2024-11-10T10:51:46.254",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801792,1731235906265,-500.0,0.00013698,2,"2024-11-10T10:51:46.265",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801793,1731235906275,-1809.03,0.00013698,2,"2024-11-10T10:51:46.275",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801794,1731235906284,-1278.73,0.00013698,2,"2024-11-10T10:51:46.284",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801795,1731235906293,-505.74809813,0.00013698,2,"2024-11-10T10:51:46.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801796,1731235906303,-500.0,0.00013698,2,"2024-11-10T10:51:46.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801797,1731235906312,-3936.68,0.00013698,2,"2024-11-10T10:51:46.312",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801798,1731235906325,-500.0,0.00013698,2,"2024-11-10T10:51:46.325",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801799,1731235906334,-500.0,0.00013698,2,"2024-11-10T10:51:46.334",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801800,1731235906344,-1809.03,0.00013698,2,"2024-11-10T10:51:46.344",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801801,1731235906354,-1278.73,0.00013698,2,"2024-11-10T10:51:46.354",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801802,1731235906363,-983.71,0.00013698,2,"2024-11-10T10:51:46.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801803,1731235906373,-500.0,0.00013698,2,"2024-11-10T10:51:46.373",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801804,1731235906382,-3936.68,0.00013698,2,"2024-11-10T10:51:46.382",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801805,1731235906391,-500.0,0.00013698,2,"2024-11-10T10:51:46.391",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801806,1731235906400,-1809.03,0.00013698,2,"2024-11-10T10:51:46.400",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801807,1731235906409,-500.0,0.00013698,2,"2024-11-10T10:51:46.409",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801808,1731235906418,-983.71,0.00013698,2,"2024-11-10T10:51:46.418",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801809,1731235906428,-1278.73,0.00013698,2,"2024-11-10T10:51:46.428",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801810,1731235906437,-500.0,0.00013698,2,"2024-11-10T10:51:46.437",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801811,1731235906446,-3936.68,0.00013698,2,"2024-11-10T10:51:46.446",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801812,1731235906456,-1809.03,0.00013698,2,"2024-11-10T10:51:46.456",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801813,1731235906466,-500.0,0.00013698,2,"2024-11-10T10:51:46.466",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801814,1731235906475,-500.0,0.00013698,2,"2024-11-10T10:51:46.475",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801815,1731235906484,-983.71,0.00013698,2,"2024-11-10T10:51:46.484",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801816,1731235906494,-543.21104442,0.00013698,2,"2024-11-10T10:51:46.494",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801817,1731235906503,-3936.68,0.00013698,2,"2024-11-10T10:51:46.503",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801818,1731235906514,-1809.03,0.00013698,2,"2024-11-10T10:51:46.514",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801819,1731235906523,-500.0,0.00013698,2,"2024-11-10T10:51:46.523",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801820,1731235906532,-500.0,0.00013698,2,"2024-11-10T10:51:46.532",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801821,1731235906542,-1278.73,0.00013698,2,"2024-11-10T10:51:46.542",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801822,1731235906552,-3936.68,0.00013698,2,"2024-11-10T10:51:46.552",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801823,1731235906562,-500.0,0.00013698,2,"2024-11-10T10:51:46.562",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801824,1731235906572,-1809.03,0.00013698,2,"2024-11-10T10:51:46.572",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801825,1731235906581,-500.0,0.00013698,2,"2024-11-10T10:51:46.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801826,1731235906591,-500.0,0.00013698,2,"2024-11-10T10:51:46.591",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801827,1731235906600,-983.71,0.00013698,2,"2024-11-10T10:51:46.600",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801828,1731235906610,-1278.73,0.00013698,2,"2024-11-10T10:51:46.610",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801829,1731235906619,-3936.68,0.00013698,2,"2024-11-10T10:51:46.619",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801830,1731235906628,-500.0,0.00013698,2,"2024-11-10T10:51:46.628",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801831,1731235906638,-983.71,0.00013698,2,"2024-11-10T10:51:46.638",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801832,1731235906647,-1809.03,0.00013698,2,"2024-11-10T10:51:46.647",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801833,1731235906657,-500.0,0.00013698,2,"2024-11-10T10:51:46.657",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801834,1731235906666,-1278.73,0.00013698,2,"2024-11-10T10:51:46.666",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801835,1731235906675,-3936.68,0.00013698,2,"2024-11-10T10:51:46.675",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801836,1731235906684,-500.0,0.00013698,2,"2024-11-10T10:51:46.684",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801837,1731235906694,-983.71,0.00013698,2,"2024-11-10T10:51:46.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801838,1731235906703,-1809.03,0.00013698,2,"2024-11-10T10:51:46.703",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801839,1731235906713,-1278.73,0.00013698,2,"2024-11-10T10:51:46.713",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801840,1731235906723,-500.0,0.00013698,2,"2024-11-10T10:51:46.723",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801841,1731235906732,-500.0,0.00013698,2,"2024-11-10T10:51:46.732",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801842,1731235906741,-1809.03,0.00013698,2,"2024-11-10T10:51:46.741",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801843,1731235906751,-3936.76344149,0.00013698,2,"2024-11-10T10:51:46.751",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801844,1731235906762,-1278.73,0.00013698,2,"2024-11-10T10:51:46.762",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801845,1731235906771,-500.0,0.00013698,2,"2024-11-10T10:51:46.771",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801846,1731235906781,-579.75,0.00013698,2,"2024-11-10T10:51:46.781",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801847,1731235906791,-500.0,0.00013698,2,"2024-11-10T10:51:46.791",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801848,1731235906800,-510.06268287,0.00013698,2,"2024-11-10T10:51:46.800",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801849,1731235906810,-1809.03,0.00013698,2,"2024-11-10T10:51:46.810",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801850,1731235906819,-500.0,0.00013698,2,"2024-11-10T10:51:46.819",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801851,1731235906829,-983.71,0.00013698,2,"2024-11-10T10:51:46.829",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801852,1731235906838,-579.75,0.00013698,2,"2024-11-10T10:51:46.838",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801853,1731235906847,-1278.73,0.00013698,2,"2024-11-10T10:51:46.847",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801854,1731235906856,-1809.03,0.00013698,2,"2024-11-10T10:51:46.856",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801855,1731235906866,-500.0,0.00013698,2,"2024-11-10T10:51:46.866",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801856,1731235906874,-983.71,0.00013698,2,"2024-11-10T10:51:46.874",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801857,1731235906884,-500.0,0.00013698,2,"2024-11-10T10:51:46.884",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801858,1731235906893,-579.75,0.00013698,2,"2024-11-10T10:51:46.893",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801859,1731235906903,-1278.73,0.00013698,2,"2024-11-10T10:51:46.903",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801860,1731235906913,-500.0,0.00013698,2,"2024-11-10T10:51:46.913",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801861,1731235906922,-500.0,0.00013698,2,"2024-11-10T10:51:46.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801862,1731235906934,-1809.03,0.00013698,2,"2024-11-10T10:51:46.934",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801863,1731235906943,-983.71,0.00013698,2,"2024-11-10T10:51:46.943",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801864,1731235906953,-500.0,0.00013698,2,"2024-11-10T10:51:46.953",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801865,1731235906962,-579.75,0.00013698,2,"2024-11-10T10:51:46.962",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801866,1731235906972,-1278.73,0.00013698,2,"2024-11-10T10:51:46.972",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801867,1731235906982,-500.0,0.00013698,2,"2024-11-10T10:51:46.982",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801868,1731235906992,-1809.03,0.00013698,2,"2024-11-10T10:51:46.992",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801869,1731235907003,-983.71,0.00013698,2,"2024-11-10T10:51:47.003",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801870,1731235907014,-500.0,0.00013698,2,"2024-11-10T10:51:47.014",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801871,1731235907024,-579.75,0.00013698,2,"2024-11-10T10:51:47.024",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801872,1731235907034,-1278.91117367,0.00013698,2,"2024-11-10T10:51:47.034",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801873,1731235907044,-629.56,0.00013698,2,"2024-11-10T10:51:47.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801874,1731235907054,-500.0,0.00013698,2,"2024-11-10T10:51:47.054",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801875,1731235907067,-500.0,0.00013698,2,"2024-11-10T10:51:47.067",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801876,1731235907076,-1809.03,0.00013698,2,"2024-11-10T10:51:47.076",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801877,1731235907086,-983.71,0.00013698,2,"2024-11-10T10:51:47.086",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801878,1731235907095,-500.0,0.00013698,2,"2024-11-10T10:51:47.095",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801879,1731235907106,-724.31,0.00013698,2,"2024-11-10T10:51:47.106",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801880,1731235907115,-579.75,0.00013698,2,"2024-11-10T10:51:47.115",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801881,1731235907124,-500.0,0.00013698,2,"2024-11-10T10:51:47.124",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801882,1731235907133,-983.71,0.00013698,2,"2024-11-10T10:51:47.133",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801883,1731235907144,-629.56,0.00013698,2,"2024-11-10T10:51:47.144",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801884,1731235907153,-500.0,0.00013698,2,"2024-11-10T10:51:47.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801885,1731235907163,-500.0,0.00013698,2,"2024-11-10T10:51:47.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801886,1731235907172,-724.31,0.00013698,2,"2024-11-10T10:51:47.172",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801887,1731235907181,-579.75,0.00013698,2,"2024-11-10T10:51:47.181",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801888,1731235907191,-1809.03,0.00013698,2,"2024-11-10T10:51:47.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801889,1731235907200,-500.0,0.00013698,2,"2024-11-10T10:51:47.200",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801890,1731235907209,-983.71,0.00013698,2,"2024-11-10T10:51:47.209",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801891,1731235907219,-629.56,0.00013698,2,"2024-11-10T10:51:47.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801892,1731235907228,-500.0,0.00013698,2,"2024-11-10T10:51:47.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801893,1731235907237,-500.0,0.00013698,2,"2024-11-10T10:51:47.237",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801894,1731235907246,-500.0,0.00013698,2,"2024-11-10T10:51:47.246",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801895,1731235907255,-724.31,0.00013698,2,"2024-11-10T10:51:47.255",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801896,1731235907266,-579.75,0.00013698,2,"2024-11-10T10:51:47.266",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801897,1731235907275,-1809.03,0.00013698,2,"2024-11-10T10:51:47.275",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801898,1731235907284,-500.0,0.00013698,2,"2024-11-10T10:51:47.284",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801899,1731235907293,-500.0,0.00013698,2,"2024-11-10T10:51:47.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801900,1731235907303,-629.56,0.00013698,2,"2024-11-10T10:51:47.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801901,1731235907312,-500.0,0.00013698,2,"2024-11-10T10:51:47.312",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801902,1731235907321,-983.71,0.00013698,2,"2024-11-10T10:51:47.321",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801903,1731235907330,-724.31,0.00013698,2,"2024-11-10T10:51:47.330",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801904,1731235907339,-579.75,0.00013698,2,"2024-11-10T10:51:47.339",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801905,1731235907348,-1809.03,0.00013698,2,"2024-11-10T10:51:47.348",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801906,1731235907359,-500.0,0.00013698,2,"2024-11-10T10:51:47.359",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801907,1731235907368,-500.0,0.00013698,2,"2024-11-10T10:51:47.368",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801908,1731235907377,-629.56,0.00013698,2,"2024-11-10T10:51:47.377",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801909,1731235907386,-983.71,0.00013698,2,"2024-11-10T10:51:47.386",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801910,1731235907395,-500.0,0.00013698,2,"2024-11-10T10:51:47.395",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801911,1731235907405,-724.31,0.00013698,2,"2024-11-10T10:51:47.405",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801912,1731235907414,-579.75,0.00013698,2,"2024-11-10T10:51:47.414",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801913,1731235907424,-500.0,0.00013698,2,"2024-11-10T10:51:47.424",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801914,1731235907433,-500.0,0.00013698,2,"2024-11-10T10:51:47.433",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801915,1731235907443,-1809.03,0.00013698,2,"2024-11-10T10:51:47.443",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801916,1731235907453,-500.0,0.00013698,2,"2024-11-10T10:51:47.453",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801917,1731235907462,-579.75,0.00013698,2,"2024-11-10T10:51:47.462",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801918,1731235907472,-724.31,0.00013698,2,"2024-11-10T10:51:47.472",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801919,1731235907482,-629.56,0.00013698,2,"2024-11-10T10:51:47.482",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801920,1731235907491,-983.71,0.00013698,2,"2024-11-10T10:51:47.491",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801921,1731235907500,-500.0,0.00013698,2,"2024-11-10T10:51:47.500",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801922,1731235907512,-500.0,0.00013698,2,"2024-11-10T10:51:47.512",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801923,1731235907522,-500.0,0.00013698,2,"2024-11-10T10:51:47.522",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801924,1731235907531,-500.0,0.00013698,2,"2024-11-10T10:51:47.531",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801925,1731235907542,-1809.03,0.00013698,2,"2024-11-10T10:51:47.542",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801926,1731235907552,-500.0,0.00013698,2,"2024-11-10T10:51:47.552",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801927,1731235907561,-500.0,0.00013698,2,"2024-11-10T10:51:47.561",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801928,1731235907571,-724.31,0.00013698,2,"2024-11-10T10:51:47.571",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801929,1731235907580,-983.71,0.00013698,2,"2024-11-10T10:51:47.580",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801930,1731235907590,-500.0,0.00013698,2,"2024-11-10T10:51:47.590",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801931,1731235907600,-629.56,0.00013698,2,"2024-11-10T10:51:47.600",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801932,1731235907609,-521.70229524,0.00013698,2,"2024-11-10T10:51:47.609",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801933,1731235907619,-602.63183115,0.00013698,2,"2024-11-10T10:51:47.619",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801934,1731235907629,-1809.03,0.00013698,2,"2024-11-10T10:51:47.629",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801935,1731235907638,-500.0,0.00013698,2,"2024-11-10T10:51:47.638",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801936,1731235907648,-500.0,0.00013698,2,"2024-11-10T10:51:47.648",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801937,1731235907658,-500.0,0.00013698,2,"2024-11-10T10:51:47.658",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801938,1731235907668,-1227.99,0.00013698,2,"2024-11-10T10:51:47.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801939,1731235907677,-724.31,0.00013698,2,"2024-11-10T10:51:47.677",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801940,1731235907687,-983.71,0.00013698,2,"2024-11-10T10:51:47.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801941,1731235907697,-629.56,0.00013698,2,"2024-11-10T10:51:47.697",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801942,1731235907710,-500.0,0.00013698,2,"2024-11-10T10:51:47.710",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801943,1731235907721,-1809.03,0.00013698,2,"2024-11-10T10:51:47.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801944,1731235907731,-500.0,0.00013698,2,"2024-11-10T10:51:47.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801945,1731235907740,-500.0,0.00013698,2,"2024-11-10T10:51:47.740",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801946,1731235907750,-500.0,0.00013698,2,"2024-11-10T10:51:47.750",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801947,1731235907759,-1227.99,0.00013698,2,"2024-11-10T10:51:47.759",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801948,1731235907769,-724.31,0.00013698,2,"2024-11-10T10:51:47.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801949,1731235907778,-500.0,0.00013698,2,"2024-11-10T10:51:47.778",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801950,1731235907788,-983.71,0.00013698,2,"2024-11-10T10:51:47.788",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801951,1731235907797,-1809.11246528,0.00013698,2,"2024-11-10T10:51:47.797",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801952,1731235907807,-500.0,0.00013698,2,"2024-11-10T10:51:47.807",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801953,1731235907816,-500.0,0.00013698,2,"2024-11-10T10:51:47.816",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801954,1731235907825,-500.0,0.00013698,2,"2024-11-10T10:51:47.825",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801955,1731235907835,-1227.99,0.00013698,2,"2024-11-10T10:51:47.835",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801956,1731235907844,-500.0,0.00013698,2,"2024-11-10T10:51:47.844",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801957,1731235907853,-724.31,0.00013698,2,"2024-11-10T10:51:47.853",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801958,1731235907863,-983.75674012,0.00013698,2,"2024-11-10T10:51:47.863",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801959,1731235907872,-629.56,0.00013698,2,"2024-11-10T10:51:47.872",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801960,1731235907881,-438.12447565,0.00013698,2,"2024-11-10T10:51:47.881",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801961,1731235907891,-500.0,0.00013698,2,"2024-11-10T10:51:47.891",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801962,1731235907900,-500.0,0.00013698,2,"2024-11-10T10:51:47.900",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801963,1731235907910,-629.56,0.00013698,2,"2024-11-10T10:51:47.910",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801964,1731235907919,-500.0,0.00013698,2,"2024-11-10T10:51:47.919",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801965,1731235907929,-500.0,0.00013698,2,"2024-11-10T10:51:47.929",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801966,1731235907938,-500.0,0.00013698,2,"2024-11-10T10:51:47.938",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801967,1731235907947,-629.56,0.00013698,2,"2024-11-10T10:51:47.947",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801968,1731235907957,-500.0,0.00013698,2,"2024-11-10T10:51:47.957",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801969,1731235907966,-500.0,0.00013698,2,"2024-11-10T10:51:47.966",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801970,1731235907976,-500.0,0.00013698,2,"2024-11-10T10:51:47.976",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801971,1731235907985,-629.56,0.00013698,2,"2024-11-10T10:51:47.985",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801972,1731235907994,-560.68165618,0.00013698,2,"2024-11-10T10:51:47.994",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801973,1731235908004,-500.0,0.00013698,2,"2024-11-10T10:51:48.004",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801974,1731235908016,-186.2239891,0.00013698,2,"2024-11-10T10:51:48.016",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801975,1731235908025,-629.56,0.00013698,2,"2024-11-10T10:51:48.025",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801976,1731235908035,-500.0,0.00013698,2,"2024-11-10T10:51:48.035",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801977,1731235908044,-629.56,0.00013698,2,"2024-11-10T10:51:48.044",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801978,1731235908054,-557.89885462,0.00013698,2,"2024-11-10T10:51:48.054",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801979,1731235908064,-629.56,0.00013698,2,"2024-11-10T10:51:48.064",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801980,1731235908075,-579.75,0.00013698,2,"2024-11-10T10:51:48.075",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801981,1731235908085,-629.56,0.00013698,2,"2024-11-10T10:51:48.085",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801982,1731235908094,-1303.92,0.00013698,2,"2024-11-10T10:51:48.094",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801983,1731235908104,-579.75,0.00013698,2,"2024-11-10T10:51:48.104",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801984,1731235908113,-629.56,0.00013698,2,"2024-11-10T10:51:48.113",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801985,1731235908123,-1303.92,0.00013698,2,"2024-11-10T10:51:48.123",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801986,1731235908132,-3961.65,0.00013698,2,"2024-11-10T10:51:48.132",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801987,1731235908141,-579.75,0.00013698,2,"2024-11-10T10:51:48.141",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801988,1731235908153,-629.56,0.00013698,2,"2024-11-10T10:51:48.153",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801989,1731235908163,-1303.92,0.00013698,2,"2024-11-10T10:51:48.163",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801990,1731235908173,-579.75,0.00013698,2,"2024-11-10T10:51:48.173",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801991,1731235908182,-3961.65,0.00013698,2,"2024-11-10T10:51:48.182",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801992,1731235908191,-629.56,0.00013698,2,"2024-11-10T10:51:48.191",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801993,1731235908201,-1303.92,0.00013698,2,"2024-11-10T10:51:48.201",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801994,1731235908210,-579.75,0.00013698,2,"2024-11-10T10:51:48.210",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801995,1731235908219,-629.56,0.00013698,2,"2024-11-10T10:51:48.219",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801996,1731235908228,-3961.65,0.00013698,2,"2024-11-10T10:51:48.228",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801997,1731235908238,-1303.92,0.00013698,2,"2024-11-10T10:51:48.238",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801998,1731235908247,-3048.62,0.00013698,2,"2024-11-10T10:51:48.247",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341801999,1731235908257,-500.0,0.00013698,2,"2024-11-10T10:51:48.257",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802000,1731235908268,-629.56,0.00013698,2,"2024-11-10T10:51:48.268",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802001,1731235908277,-1303.92,0.00013698,2,"2024-11-10T10:51:48.277",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802002,1731235908286,-3961.65,0.00013698,2,"2024-11-10T10:51:48.286",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802003,1731235908296,-500.0,0.00013698,2,"2024-11-10T10:51:48.296",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802004,1731235908305,-3048.62,0.00013698,2,"2024-11-10T10:51:48.305",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802005,1731235908315,-579.75,0.00013698,2,"2024-11-10T10:51:48.315",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802006,1731235908325,-1303.92,0.00013698,2,"2024-11-10T10:51:48.325",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802007,1731235908334,-3961.65,0.00013698,2,"2024-11-10T10:51:48.334",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802008,1731235908343,-629.56,0.00013698,2,"2024-11-10T10:51:48.343",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802009,1731235908353,-500.0,0.00013698,2,"2024-11-10T10:51:48.353",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802010,1731235908363,-3048.62,0.00013698,2,"2024-11-10T10:51:48.363",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802011,1731235908373,-1303.92,0.00013698,2,"2024-11-10T10:51:48.373",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802012,1731235908382,-3961.65,0.00013698,2,"2024-11-10T10:51:48.382",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802013,1731235908392,-579.75,0.00013698,2,"2024-11-10T10:51:48.392",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802014,1731235908401,-629.56,0.00013698,2,"2024-11-10T10:51:48.401",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802015,1731235908411,-500.0,0.00013698,2,"2024-11-10T10:51:48.411",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802016,1731235908421,-3048.62,0.00013698,2,"2024-11-10T10:51:48.421",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802017,1731235908430,-652.7,0.00013698,2,"2024-11-10T10:51:48.430",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802018,1731235908440,-1303.92,0.00013698,2,"2024-11-10T10:51:48.440",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802019,1731235908449,-3961.65,0.00013698,2,"2024-11-10T10:51:48.449",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802020,1731235908459,-579.75,0.00013698,2,"2024-11-10T10:51:48.459",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802021,1731235908468,-629.61868243,0.00013698,2,"2024-11-10T10:51:48.468",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802022,1731235908477,-500.0,0.00013698,2,"2024-11-10T10:51:48.477",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802023,1731235908487,-3048.62,0.00013698,2,"2024-11-10T10:51:48.487",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802024,1731235908497,-652.7,0.00013698,2,"2024-11-10T10:51:48.497",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802025,1731235908507,-1303.92,0.00013698,2,"2024-11-10T10:51:48.507",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802026,1731235908519,-579.75,0.00013698,2,"2024-11-10T10:51:48.519",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802027,1731235908528,-3961.65,0.00013698,2,"2024-11-10T10:51:48.528",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802028,1731235908537,-3048.62,0.00013698,2,"2024-11-10T10:51:48.537",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802029,1731235908548,-652.7,0.00013698,2,"2024-11-10T10:51:48.548",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802030,1731235908557,-500.0,0.00013698,2,"2024-11-10T10:51:48.557",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802031,1731235908567,-1303.92,0.00013698,2,"2024-11-10T10:51:48.567",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802032,1731235908575,-3961.65,0.00013698,2,"2024-11-10T10:51:48.575",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802033,1731235908585,-579.75,0.00013698,2,"2024-11-10T10:51:48.585",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802034,1731235908594,-3048.62,0.00013698,2,"2024-11-10T10:51:48.594",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802035,1731235908603,-500.0,0.00013698,2,"2024-11-10T10:51:48.603",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802036,1731235908612,-1303.92,0.00013698,2,"2024-11-10T10:51:48.612",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802037,1731235908622,-652.7,0.00013698,2,"2024-11-10T10:51:48.622",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802038,1731235908631,-3961.65,0.00013698,2,"2024-11-10T10:51:48.631",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802039,1731235908641,-579.75,0.00013698,2,"2024-11-10T10:51:48.641",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802040,1731235908650,-300.0,0.00013698,2,"2024-11-10T10:51:48.650",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802041,1731235908659,-500.0,0.00013698,2,"2024-11-10T10:51:48.659",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802042,1731235908668,-3048.62,0.00013698,2,"2024-11-10T10:51:48.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802043,1731235908678,-1303.92,0.00013698,2,"2024-11-10T10:51:48.678",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802044,1731235908687,-3961.65,0.00013698,2,"2024-11-10T10:51:48.687",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802045,1731235908696,-579.75,0.00013698,2,"2024-11-10T10:51:48.696",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802046,1731235908706,-500.0,0.00013698,2,"2024-11-10T10:51:48.706",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802047,1731235908715,-3048.62,0.00013698,2,"2024-11-10T10:51:48.715",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802048,1731235908724,-3961.65,0.00013698,2,"2024-11-10T10:51:48.724",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802049,1731235908734,-500.0,0.00013698,2,"2024-11-10T10:51:48.734",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802050,1731235908744,-652.7,0.00013698,2,"2024-11-10T10:51:48.744",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802051,1731235908753,-579.76541002,0.00013698,2,"2024-11-10T10:51:48.753",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802052,1731235908764,-3048.62,0.00013698,2,"2024-11-10T10:51:48.764",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802053,1731235908774,-3961.65,0.00013698,2,"2024-11-10T10:51:48.774",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802054,1731235908783,-652.7,0.00013698,2,"2024-11-10T10:51:48.783",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802055,1731235908792,-500.0,0.00013698,2,"2024-11-10T10:51:48.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802056,1731235908802,-1303.92,0.00013698,2,"2024-11-10T10:51:48.802",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802057,1731235908811,-1227.99,0.00013698,2,"2024-11-10T10:51:48.811",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802058,1731235908820,-724.31,0.00013698,2,"2024-11-10T10:51:48.820",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802059,1731235908829,-3961.65,0.00013698,2,"2024-11-10T10:51:48.829",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802060,1731235908839,-3048.62,0.00013698,2,"2024-11-10T10:51:48.839",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802061,1731235908848,-652.7,0.00013698,2,"2024-11-10T10:51:48.848",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802062,1731235908858,-500.0,0.00013698,2,"2024-11-10T10:51:48.858",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802063,1731235908867,-1303.92,0.00013698,2,"2024-11-10T10:51:48.867",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802064,1731235908876,-1227.99,0.00013698,2,"2024-11-10T10:51:48.876",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802065,1731235908885,-724.31,0.00013698,2,"2024-11-10T10:51:48.885",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802066,1731235908894,-3961.65,0.00013698,2,"2024-11-10T10:51:48.894",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802067,1731235908904,-3048.62,0.00013698,2,"2024-11-10T10:51:48.904",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802068,1731235908913,-652.7,0.00013698,2,"2024-11-10T10:51:48.913",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802069,1731235908922,-500.0,0.00013698,2,"2024-11-10T10:51:48.922",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802070,1731235908931,-1303.92,0.00013698,2,"2024-11-10T10:51:48.931",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802071,1731235908940,-724.31,0.00013698,2,"2024-11-10T10:51:48.940",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802072,1731235908950,-500.0,0.00013698,2,"2024-11-10T10:51:48.950",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802073,1731235908959,-3048.62,0.00013698,2,"2024-11-10T10:51:48.959",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802074,1731235908970,-1227.99,0.00013698,2,"2024-11-10T10:51:48.970",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802075,1731235908979,-652.7,0.00013698,2,"2024-11-10T10:51:48.979",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802076,1731235908988,-3961.65,0.00013698,2,"2024-11-10T10:51:48.988",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802077,1731235908998,-1303.92,0.00013698,2,"2024-11-10T10:51:48.998",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802078,1731235909009,-500.0,0.00013698,2,"2024-11-10T10:51:49.009",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802079,1731235909019,-724.31,0.00013698,2,"2024-11-10T10:51:49.019",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802080,1731235909029,-500.0,0.00013698,2,"2024-11-10T10:51:49.029",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802081,1731235909039,-3048.62,0.00013698,2,"2024-11-10T10:51:49.039",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802082,1731235909049,-1227.99,0.00013698,2,"2024-11-10T10:51:49.049",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802083,1731235909059,-652.7,0.00013698,2,"2024-11-10T10:51:49.059",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802084,1731235909071,-3961.65,0.00013698,2,"2024-11-10T10:51:49.071",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802085,1731235909080,-1303.92,0.00013698,2,"2024-11-10T10:51:49.080",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802086,1731235909089,-500.0,0.00013698,2,"2024-11-10T10:51:49.089",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802087,1731235909098,-724.31,0.00013698,2,"2024-11-10T10:51:49.098",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802088,1731235909108,-400.84986259,0.00013698,2,"2024-11-10T10:51:49.108",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802089,1731235909119,-1227.99,0.00013698,2,"2024-11-10T10:51:49.119",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802090,1731235909128,-652.7,0.00013698,2,"2024-11-10T10:51:49.128",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802091,1731235909138,-516.14164793,0.00013698,2,"2024-11-10T10:51:49.138",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802092,1731235973695,1000.0,0.00027,60,"2024-11-10T10:52:53.695",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802093,1731236013307,500.0,0.00027,120,"2024-11-10T10:53:33.307",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802094,1731236017292,200.0,0.00027,120,"2024-11-10T10:53:37.292",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802097,1731236278558,-2032.4945,0.00012614,2,"2024-11-10T10:57:58.558",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802098,1731236278581,-548.0,0.0001266,2,"2024-11-10T10:57:58.581",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802099,1731236278602,-580.9,0.00012678,2,"2024-11-10T10:57:58.602",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802100,1731236278624,-23900.0,0.00012678,2,"2024-11-10T10:57:58.624",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802101,1731236278646,-3929.05,0.00012713,2,"2024-11-10T10:57:58.646",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802102,1731236278668,-250.0,0.00012741,2,"2024-11-10T10:57:58.668",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802103,1731236278689,-164.71,0.00012897,2,"2024-11-10T10:57:58.689",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802104,1731236278710,-6280.84,0.00012934,2,"2024-11-10T10:57:58.710",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802105,1731236278731,-2251.65049211,0.00013111,2,"2024-11-10T10:57:58.731",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802106,1731236278754,-300.0,0.00013111,2,"2024-11-10T10:57:58.754",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802107,1731236278776,-150.0,0.00013112,2,"2024-11-10T10:57:58.776",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802108,1731236278801,-500.0,0.00013112,2,"2024-11-10T10:57:58.801",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802109,1731236278824,-573.11634699,0.00013112,2,"2024-11-10T10:57:58.824",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802110,1731236278847,-49172.2386609,0.00013113,2,"2024-11-10T10:57:58.847",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802111,1731236336303,-6800.0,0.0001256,2,"2024-11-10T10:58:56.303",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802112,1731236363293,539.04,0.0001083,2,"2024-11-10T10:59:23.293",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802113,1731236424694,-160.54,0.00012601,2,"2024-11-10T11:00:24.694",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802114,1731236424721,-4778.44,0.00012723,2,"2024-11-10T11:00:24.721",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802115,1731236424745,-168.82806672,0.00013013,2,"2024-11-10T11:00:24.745",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802116,1731236424769,-539.04,0.00013094,2,"2024-11-10T11:00:24.769",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802117,1731236424792,-150.0,0.00013112,2,"2024-11-10T11:00:24.792",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802118,1731236424816,-300.0,0.00013112,2,"2024-11-10T11:00:24.816",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802119,1731236468664,189.87038384,0.00013112,2,"2024-11-10T11:01:08.664",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802120,1731236477268,467.67,0.0001265,2,"2024-11-10T11:01:17.268",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802122,1731236479808,157.0,0.00027,60,"2024-11-10T11:01:19.808",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802123,1731236519222,171.33,0.0001265,2,"2024-11-10T11:01:59.222",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802124,1731236520436,171.33,0.00012693,2,"2024-11-10T11:02:00.436",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802125,1731236520540,171.33,0.00012735,2,"2024-11-10T11:02:00.540",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802126,1731236520709,171.33,0.00012777,2,"2024-11-10T11:02:00.709",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802127,1731236523289,33560.29154944,0.00013103,2,"2024-11-10T11:02:03.289",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802128,1731236531818,1007.0,0.00027,120,"2024-11-10T11:02:11.818",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802147,1731236601862,500.0,0.00027,120,"2024-11-10T11:03:21.862",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802148,1731236604446,207.606868,0.00027,120,"2024-11-10T11:03:24.446",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802149,1731236644360,179.74,0.00010076,2,"2024-11-10T11:04:04.360",0.0003942,54.44,0.9757230318128494,2207503295.0921564]
[341802152,1731236777469,324.68111866,0.00027,60,"2024-11-10T11:06:17.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802153,1731236839091,-250.0,0.00012592,2,"2024-11-10T11:07:19.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802154,1731236839114,-606.79232086,0.00012613,2,"2024-11-10T11:07:19.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802155,1731236853101,-1963.87272561,0.00012513,2,"2024-11-10T11:07:33.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802157,1731236954486,-290.45,0.00012574,2,"2024-11-10T11:09:14.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802158,1731236954508,-764.73,0.0001259,2,"2024-11-10T11:09:14.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802159,1731236954531,-393.20767914,0.00012613,2,"2024-11-10T11:09:14.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802160,1731236954553,-459.4,0.00012622,2,"2024-11-10T11:09:14.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802161,1731236954575,-165.21,0.00012695,2,"2024-11-10T11:09:14.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802162,1731236954597,-1347.08577339,0.00013102,2,"2024-11-10T11:09:14.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802163,1731236959125,-782.5202,0.00012513,2,"2024-11-10T11:09:19.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802171,1731236970099,-218.35549048,0.00012513,2,"2024-11-10T11:09:30.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802172,1731236971959,155.29,0.0001269,2,"2024-11-10T11:09:31.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802173,1731236975056,155.321,0.0002106,60,"2024-11-10T11:09:35.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802178,1731237003367,-300.0,0.00013102,2,"2024-11-10T11:10:03.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802179,1731237003390,-43859.67592607,0.00013103,2,"2024-11-10T11:10:03.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802180,1731237003415,-764.73,0.00013219,2,"2024-11-10T11:10:03.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802181,1731237003439,-150.0,0.00013424,2,"2024-11-10T11:10:03.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802182,1731237003462,-3201.88,0.00013425,2,"2024-11-10T11:10:03.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802183,1731237003486,-3652.91422661,0.00013425,2,"2024-11-10T11:10:03.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802184,1731237003509,-6321.09,0.00013425,2,"2024-11-10T11:10:03.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802185,1731237003534,-9308.38228741,0.00013498,2,"2024-11-10T11:10:03.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802186,1731237003561,-9308.38228741,0.00013509,2,"2024-11-10T11:10:03.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802187,1731237003586,-9308.38228741,0.0001352,2,"2024-11-10T11:10:03.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802188,1731237003611,-9308.38228741,0.00013531,2,"2024-11-10T11:10:03.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802189,1731237003636,-9308.38228741,0.00013542,2,"2024-11-10T11:10:03.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802190,1731237003662,-9308.38228741,0.00013554,2,"2024-11-10T11:10:03.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802191,1731237003685,-3117.0,0.00013561,2,"2024-11-10T11:10:03.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802192,1731237003710,-9308.38228741,0.00013565,2,"2024-11-10T11:10:03.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802193,1731237003732,-21762.51266984,0.0001357,2,"2024-11-10T11:10:03.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802194,1731237003756,-9308.38228741,0.00013576,2,"2024-11-10T11:10:03.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802195,1731237003777,-426.22825879,0.00013581,2,"2024-11-10T11:10:03.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802196,1731237003799,-5800.0,0.00013583,2,"2024-11-10T11:10:03.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802197,1731237003824,-9308.38228741,0.00013587,2,"2024-11-10T11:10:03.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802198,1731237003847,-5800.0,0.00013592,2,"2024-11-10T11:10:03.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802199,1731237003868,-2368.43711655,0.00013597,2,"2024-11-10T11:10:03.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802200,1731237003890,-246.24940741,0.00013598,2,"2024-11-10T11:10:03.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802201,1731237003916,-9308.38228741,0.00013598,2,"2024-11-10T11:10:03.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802202,1731237003939,-10563.81871461,0.00013598,2,"2024-11-10T11:10:03.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802203,1731237003962,-153.37889064,0.00013598,2,"2024-11-10T11:10:03.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802204,1731237003986,-200.0,0.00013598,2,"2024-11-10T11:10:03.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802205,1731237004008,-128779.4627,0.00013598,2,"2024-11-10T11:10:04.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802206,1731237004030,-887.2663,0.00013598,2,"2024-11-10T11:10:04.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802207,1731237004051,-5823.9661,0.00013598,2,"2024-11-10T11:10:04.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802208,1731237004072,-500.0,0.00013598,2,"2024-11-10T11:10:04.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802209,1731237004093,-1000.0,0.00013598,2,"2024-11-10T11:10:04.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802210,1731237004116,-5000.0,0.00013598,2,"2024-11-10T11:10:04.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802211,1731237004138,-5800.0,0.000136,2,"2024-11-10T11:10:04.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802212,1731237004160,-500.0,0.000136,2,"2024-11-10T11:10:04.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802213,1731237004184,-501.58749823,0.00013673,2,"2024-11-10T11:10:04.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802214,1731237004207,-500.0,0.00013673,2,"2024-11-10T11:10:04.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802215,1731237004230,-500.0,0.00013673,2,"2024-11-10T11:10:04.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802216,1731237004253,-500.0,0.00013673,2,"2024-11-10T11:10:04.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802217,1731237004275,-527275.5721827,0.00013688,2,"2024-11-10T11:10:04.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802218,1731237004296,-917.2351999,0.00013688,2,"2024-11-10T11:10:04.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802219,1731237004318,-1630.3081016,0.00013688,2,"2024-11-10T11:10:04.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802220,1731237004340,-8106.3414775,0.00013688,2,"2024-11-10T11:10:04.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802221,1731237004361,-921.85646304,0.00013688,2,"2024-11-10T11:10:04.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802222,1731237004383,-921.85646304,0.00013688,2,"2024-11-10T11:10:04.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802223,1731237004408,-921.85646304,0.00013688,2,"2024-11-10T11:10:04.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802224,1731237004432,-151.27605965,0.00013697,2,"2024-11-10T11:10:04.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802225,1731237004455,-973.38000743,0.00013697,2,"2024-11-10T11:10:04.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802226,1731237004479,-8167.68,0.00013697,2,"2024-11-10T11:10:04.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802227,1731237004501,-171.99327554,0.00013697,2,"2024-11-10T11:10:04.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802228,1731237004524,-500.0,0.00013697,2,"2024-11-10T11:10:04.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802229,1731237004550,-500.0,0.00013697,2,"2024-11-10T11:10:04.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802230,1731237004577,-500.0,0.00013697,2,"2024-11-10T11:10:04.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802231,1731237004605,-500.0,0.00013697,2,"2024-11-10T11:10:04.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802232,1731237004640,-500.0,0.00013697,2,"2024-11-10T11:10:04.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802233,1731237004677,-500.0,0.00013697,2,"2024-11-10T11:10:04.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802234,1731237004703,-500.0,0.00013697,2,"2024-11-10T11:10:04.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802235,1731237004727,-500.0,0.00013697,2,"2024-11-10T11:10:04.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802236,1731237004761,-500.0,0.00013697,2,"2024-11-10T11:10:04.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802237,1731237004808,-500.0,0.00013697,2,"2024-11-10T11:10:04.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802238,1731237004837,-500.0,0.00013697,2,"2024-11-10T11:10:04.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802239,1731237004861,-500.0,0.00013697,2,"2024-11-10T11:10:04.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802240,1731237004905,-292.86095261,0.00013697,2,"2024-11-10T11:10:04.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802241,1731237004931,-500.0,0.00013697,2,"2024-11-10T11:10:04.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802242,1731237004957,-500.0,0.00013697,2,"2024-11-10T11:10:04.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802243,1731237004981,-500.0,0.00013697,2,"2024-11-10T11:10:04.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802244,1731237005021,-1000.0,0.00013697,2,"2024-11-10T11:10:05.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802245,1731237005044,-1000.0,0.00013697,2,"2024-11-10T11:10:05.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802246,1731237005067,-153.459142,0.00013698,2,"2024-11-10T11:10:05.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802247,1731237005090,-151.642529,0.00013698,2,"2024-11-10T11:10:05.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802248,1731237005111,-223.807886,0.00013698,2,"2024-11-10T11:10:05.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802249,1731237005133,-223.807886,0.00013698,2,"2024-11-10T11:10:05.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802250,1731237005155,-223.807886,0.00013698,2,"2024-11-10T11:10:05.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802251,1731237005177,-223.807886,0.00013698,2,"2024-11-10T11:10:05.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802252,1731237005198,-223.807886,0.00013698,2,"2024-11-10T11:10:05.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802253,1731237005220,-223.807886,0.00013698,2,"2024-11-10T11:10:05.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802254,1731237005242,-223.807886,0.00013698,2,"2024-11-10T11:10:05.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802255,1731237005264,-223.807886,0.00013698,2,"2024-11-10T11:10:05.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802256,1731237005285,-223.807886,0.00013698,2,"2024-11-10T11:10:05.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802257,1731237005307,-223.807886,0.00013698,2,"2024-11-10T11:10:05.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802258,1731237005330,-223.807886,0.00013698,2,"2024-11-10T11:10:05.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802259,1731237005352,-223.807886,0.00013698,2,"2024-11-10T11:10:05.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802260,1731237005374,-223.807886,0.00013698,2,"2024-11-10T11:10:05.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802261,1731237005398,-223.807886,0.00013698,2,"2024-11-10T11:10:05.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802262,1731237005424,-223.807886,0.00013698,2,"2024-11-10T11:10:05.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802263,1731237005447,-223.807886,0.00013698,2,"2024-11-10T11:10:05.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802264,1731237005468,-223.807886,0.00013698,2,"2024-11-10T11:10:05.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802265,1731237005491,-223.807886,0.00013698,2,"2024-11-10T11:10:05.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802266,1731237005512,-223.807886,0.00013698,2,"2024-11-10T11:10:05.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802267,1731237005533,-223.807888,0.00013698,2,"2024-11-10T11:10:05.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802268,1731237005555,-151.0,0.00013698,2,"2024-11-10T11:10:05.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802269,1731237005577,-151.0,0.00013698,2,"2024-11-10T11:10:05.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802270,1731237005600,-151.0,0.00013698,2,"2024-11-10T11:10:05.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802271,1731237005621,-151.0,0.00013698,2,"2024-11-10T11:10:05.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802272,1731237005642,-157.753879,0.00013698,2,"2024-11-10T11:10:05.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802273,1731237005664,-151.0,0.00013698,2,"2024-11-10T11:10:05.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802274,1731237005690,-151.0,0.00013698,2,"2024-11-10T11:10:05.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802275,1731237005711,-151.0,0.00013698,2,"2024-11-10T11:10:05.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802276,1731237005733,-151.0,0.00013698,2,"2024-11-10T11:10:05.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802277,1731237005755,-151.0,0.00013698,2,"2024-11-10T11:10:05.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802278,1731237005777,-159.414823,0.00013698,2,"2024-11-10T11:10:05.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802279,1731237005799,-151.0,0.00013698,2,"2024-11-10T11:10:05.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802280,1731237005819,-151.0,0.00013698,2,"2024-11-10T11:10:05.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802281,1731237005840,-295.754676,0.00013698,2,"2024-11-10T11:10:05.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802282,1731237005861,-151.0,0.00013698,2,"2024-11-10T11:10:05.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802283,1731237005884,-151.0,0.00013698,2,"2024-11-10T11:10:05.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802284,1731237005905,-151.0,0.00013698,2,"2024-11-10T11:10:05.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802285,1731237005927,-151.0,0.00013698,2,"2024-11-10T11:10:05.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802286,1731237005949,-151.0,0.00013698,2,"2024-11-10T11:10:05.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802287,1731237005971,-151.0,0.00013698,2,"2024-11-10T11:10:05.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802288,1731237005992,-151.0,0.00013698,2,"2024-11-10T11:10:05.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802289,1731237006015,-277.14174,0.00013698,2,"2024-11-10T11:10:06.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802290,1731237006319,-151.0,0.00013698,2,"2024-11-10T11:10:06.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802291,1731237006343,-151.0,0.00013698,2,"2024-11-10T11:10:06.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802292,1731237006365,-151.0,0.00013698,2,"2024-11-10T11:10:06.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802293,1731237006389,-151.0,0.00013698,2,"2024-11-10T11:10:06.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802294,1731237006416,-151.0,0.00013698,2,"2024-11-10T11:10:06.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802295,1731237006439,-151.0,0.00013698,2,"2024-11-10T11:10:06.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802296,1731237006462,-151.0,0.00013698,2,"2024-11-10T11:10:06.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802297,1731237006488,-151.0,0.00013698,2,"2024-11-10T11:10:06.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802298,1731237006510,-151.0,0.00013698,2,"2024-11-10T11:10:06.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802299,1731237006532,-151.0,0.00013698,2,"2024-11-10T11:10:06.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802300,1731237006554,-151.0,0.00013698,2,"2024-11-10T11:10:06.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802301,1731237006576,-151.0,0.00013698,2,"2024-11-10T11:10:06.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802302,1731237006598,-151.0,0.00013698,2,"2024-11-10T11:10:06.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802303,1731237006621,-151.0,0.00013698,2,"2024-11-10T11:10:06.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802304,1731237006644,-151.0,0.00013698,2,"2024-11-10T11:10:06.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802305,1731237006667,-151.0,0.00013698,2,"2024-11-10T11:10:06.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802306,1731237006690,-232.486311,0.00013698,2,"2024-11-10T11:10:06.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802307,1731237006712,-151.0,0.00013698,2,"2024-11-10T11:10:06.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802308,1731237006734,-151.0,0.00013698,2,"2024-11-10T11:10:06.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802309,1731237006756,-151.0,0.00013698,2,"2024-11-10T11:10:06.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802310,1731237006778,-254.506595,0.00013698,2,"2024-11-10T11:10:06.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802311,1731237006800,-419.135467,0.00013698,2,"2024-11-10T11:10:06.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802312,1731237006822,-419.135467,0.00013698,2,"2024-11-10T11:10:06.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802313,1731237006843,-419.135467,0.00013698,2,"2024-11-10T11:10:06.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802314,1731237006865,-419.135467,0.00013698,2,"2024-11-10T11:10:06.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802315,1731237006886,-419.135467,0.00013698,2,"2024-11-10T11:10:06.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802316,1731237006908,-419.135467,0.00013698,2,"2024-11-10T11:10:06.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802317,1731237006930,-419.135467,0.00013698,2,"2024-11-10T11:10:06.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802318,1731237006952,-419.135467,0.00013698,2,"2024-11-10T11:10:06.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802319,1731237006975,-419.135467,0.00013698,2,"2024-11-10T11:10:06.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802320,1731237006996,-419.135467,0.00013698,2,"2024-11-10T11:10:06.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802321,1731237007019,-419.135467,0.00013698,2,"2024-11-10T11:10:07.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802322,1731237007040,-419.135467,0.00013698,2,"2024-11-10T11:10:07.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802323,1731237007062,-419.135467,0.00013698,2,"2024-11-10T11:10:07.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802324,1731237007084,-419.135467,0.00013698,2,"2024-11-10T11:10:07.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802325,1731237007106,-419.135467,0.00013698,2,"2024-11-10T11:10:07.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802326,1731237007128,-419.135467,0.00013698,2,"2024-11-10T11:10:07.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802327,1731237007151,-419.135467,0.00013698,2,"2024-11-10T11:10:07.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802328,1731237007176,-419.135467,0.00013698,2,"2024-11-10T11:10:07.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802329,1731237007197,-419.135467,0.00013698,2,"2024-11-10T11:10:07.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802330,1731237007219,-419.135463,0.00013698,2,"2024-11-10T11:10:07.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802331,1731237007242,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802332,1731237007266,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802333,1731237007288,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802334,1731237007314,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802335,1731237007337,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802336,1731237007359,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802337,1731237007385,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802338,1731237007413,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802339,1731237007446,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802340,1731237007496,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802341,1731237007531,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802342,1731237007571,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802343,1731237007606,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802344,1731237007629,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802345,1731237007672,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802346,1731237007722,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802347,1731237007747,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802348,1731237007779,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802349,1731237007832,-2728.325494,0.00013698,2,"2024-11-10T11:10:07.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802350,1731237007862,-2728.325503,0.00013698,2,"2024-11-10T11:10:07.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802351,1731237007922,-151.0,0.00013698,2,"2024-11-10T11:10:07.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802352,1731237007962,-151.0,0.00013698,2,"2024-11-10T11:10:07.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802353,1731237007990,-151.0,0.00013698,2,"2024-11-10T11:10:07.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802354,1731237008015,-159.936439,0.00013698,2,"2024-11-10T11:10:08.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802355,1731237008060,-279.142417,0.00013698,2,"2024-11-10T11:10:08.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802356,1731237008101,-279.142417,0.00013698,2,"2024-11-10T11:10:08.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802357,1731237008127,-279.142417,0.00013698,2,"2024-11-10T11:10:08.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802358,1731237008152,-279.142417,0.00013698,2,"2024-11-10T11:10:08.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802359,1731237008188,-279.142417,0.00013698,2,"2024-11-10T11:10:08.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802360,1731237008248,-279.142417,0.00013698,2,"2024-11-10T11:10:08.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802361,1731237008276,-279.142417,0.00013698,2,"2024-11-10T11:10:08.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802362,1731237008304,-279.142417,0.00013698,2,"2024-11-10T11:10:08.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802363,1731237008331,-279.142417,0.00013698,2,"2024-11-10T11:10:08.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802364,1731237008354,-279.142417,0.00013698,2,"2024-11-10T11:10:08.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802365,1731237008376,-279.142417,0.00013698,2,"2024-11-10T11:10:08.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802366,1731237008402,-279.142417,0.00013698,2,"2024-11-10T11:10:08.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802367,1731237008427,-279.142417,0.00013698,2,"2024-11-10T11:10:08.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802368,1731237008450,-279.142417,0.00013698,2,"2024-11-10T11:10:08.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802369,1731237008474,-279.142417,0.00013698,2,"2024-11-10T11:10:08.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802370,1731237008497,-151.0,0.00013698,2,"2024-11-10T11:10:08.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802371,1731237008520,-279.142417,0.00013698,2,"2024-11-10T11:10:08.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802372,1731237008542,-151.0,0.00013698,2,"2024-11-10T11:10:08.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802373,1731237008566,-151.0,0.00013698,2,"2024-11-10T11:10:08.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802374,1731237008588,-279.142417,0.00013698,2,"2024-11-10T11:10:08.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802375,1731237008611,-151.0,0.00013698,2,"2024-11-10T11:10:08.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802376,1731237008634,-279.142417,0.00013698,2,"2024-11-10T11:10:08.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802377,1731237008656,-151.0,0.00013698,2,"2024-11-10T11:10:08.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802378,1731237008679,-279.142417,0.00013698,2,"2024-11-10T11:10:08.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802379,1731237008700,-151.0,0.00013698,2,"2024-11-10T11:10:08.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802380,1731237008722,-279.142417,0.00013698,2,"2024-11-10T11:10:08.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802381,1731237008752,-292.481081,0.00013698,2,"2024-11-10T11:10:08.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802382,1731237008776,-151.0,0.00013698,2,"2024-11-10T11:10:08.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802383,1731237008799,-151.0,0.00013698,2,"2024-11-10T11:10:08.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802384,1731237008826,-151.0,0.00013698,2,"2024-11-10T11:10:08.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802385,1731237008850,-151.352717,0.00013698,2,"2024-11-10T11:10:08.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802386,1731237008875,-151.352717,0.00013698,2,"2024-11-10T11:10:08.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802387,1731237008900,-151.352717,0.00013698,2,"2024-11-10T11:10:08.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802388,1731237008924,-151.352717,0.00013698,2,"2024-11-10T11:10:08.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802389,1731237008949,-151.352717,0.00013698,2,"2024-11-10T11:10:08.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802390,1731237008974,-151.352717,0.00013698,2,"2024-11-10T11:10:08.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802391,1731237008999,-151.352717,0.00013698,2,"2024-11-10T11:10:08.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802392,1731237009025,-151.352717,0.00013698,2,"2024-11-10T11:10:09.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802393,1731237009050,-151.352717,0.00013698,2,"2024-11-10T11:10:09.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802394,1731237009075,-151.352717,0.00013698,2,"2024-11-10T11:10:09.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802395,1731237009100,-151.352717,0.00013698,2,"2024-11-10T11:10:09.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802396,1731237009125,-151.352717,0.00013698,2,"2024-11-10T11:10:09.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802397,1731237009150,-151.352717,0.00013698,2,"2024-11-10T11:10:09.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802398,1731237009175,-151.352717,0.00013698,2,"2024-11-10T11:10:09.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802399,1731237009201,-151.352717,0.00013698,2,"2024-11-10T11:10:09.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802400,1731237009225,-151.352717,0.00013698,2,"2024-11-10T11:10:09.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802401,1731237009249,-151.352717,0.00013698,2,"2024-11-10T11:10:09.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802402,1731237009273,-251.461858,0.00013698,2,"2024-11-10T11:10:09.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802403,1731237009296,-151.352717,0.00013698,2,"2024-11-10T11:10:09.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802404,1731237009319,-151.0,0.00013698,2,"2024-11-10T11:10:09.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802405,1731237009348,-151.0,0.00013698,2,"2024-11-10T11:10:09.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802406,1731237009373,-151.0,0.00013698,2,"2024-11-10T11:10:09.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802407,1731237009399,-151.0,0.00013698,2,"2024-11-10T11:10:09.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802408,1731237009425,-151.0,0.00013698,2,"2024-11-10T11:10:09.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802409,1731237009450,-151.0,0.00013698,2,"2024-11-10T11:10:09.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802410,1731237009474,-151.0,0.00013698,2,"2024-11-10T11:10:09.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802411,1731237009498,-151.0,0.00013698,2,"2024-11-10T11:10:09.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802412,1731237009523,-151.0,0.00013698,2,"2024-11-10T11:10:09.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802413,1731237009547,-151.0,0.00013698,2,"2024-11-10T11:10:09.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802414,1731237009573,-151.0,0.00013698,2,"2024-11-10T11:10:09.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802415,1731237009597,-254.454302,0.00013698,2,"2024-11-10T11:10:09.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802416,1731237009622,-500.0,0.00013698,2,"2024-11-10T11:10:09.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802417,1731237009646,-500.0,0.00013698,2,"2024-11-10T11:10:09.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802418,1731237009671,-506.60240204,0.00013698,2,"2024-11-10T11:10:09.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802419,1731237009696,-162.258434,0.00013698,2,"2024-11-10T11:10:09.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802420,1731237009721,-162.258434,0.00013698,2,"2024-11-10T11:10:09.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802421,1731237009745,-162.258434,0.00013698,2,"2024-11-10T11:10:09.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802422,1731237009769,-162.258434,0.00013698,2,"2024-11-10T11:10:09.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802423,1731237009793,-349.802181,0.00013698,2,"2024-11-10T11:10:09.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802424,1731237009816,-349.802181,0.00013698,2,"2024-11-10T11:10:09.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802425,1731237009840,-349.802181,0.00013698,2,"2024-11-10T11:10:09.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802426,1731237009863,-349.802181,0.00013698,2,"2024-11-10T11:10:09.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802427,1731237009887,-349.802181,0.00013698,2,"2024-11-10T11:10:09.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802428,1731237009911,-349.802181,0.00013698,2,"2024-11-10T11:10:09.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802429,1731237009935,-349.802181,0.00013698,2,"2024-11-10T11:10:09.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802430,1731237009959,-349.802181,0.00013698,2,"2024-11-10T11:10:09.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802431,1731237009983,-349.802181,0.00013698,2,"2024-11-10T11:10:09.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802432,1731237010007,-349.802181,0.00013698,2,"2024-11-10T11:10:10.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802433,1731237010033,-500.0,0.00013698,2,"2024-11-10T11:10:10.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802434,1731237010057,-349.802181,0.00013698,2,"2024-11-10T11:10:10.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802435,1731237010079,-500.0,0.00013698,2,"2024-11-10T11:10:10.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802436,1731237010102,-349.802181,0.00013698,2,"2024-11-10T11:10:10.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802437,1731237010125,-57.43279306,0.00013698,2,"2024-11-10T11:10:10.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802438,1731237011030,250.0,0.00012634,2,"2024-11-10T11:10:11.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802442,1731237031931,-855.45,0.00013335,2,"2024-11-10T11:10:31.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802443,1731237031940,-191.18320302,0.00013598,2,"2024-11-10T11:10:31.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802444,1731237031950,-452.66839175,0.00013598,2,"2024-11-10T11:10:31.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802445,1731237031959,-648.92000495,0.00013697,2,"2024-11-10T11:10:31.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802446,1731237031968,-442.56720694,0.00013698,2,"2024-11-10T11:10:31.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802447,1731237031977,-500.0,0.00013698,2,"2024-11-10T11:10:31.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802448,1731237031987,-349.802181,0.00013698,2,"2024-11-10T11:10:31.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802449,1731237031995,-500.0,0.00013698,2,"2024-11-10T11:10:31.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802450,1731237032004,-500.0,0.00013698,2,"2024-11-10T11:10:32.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802451,1731237032014,-349.802181,0.00013698,2,"2024-11-10T11:10:32.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802452,1731237032023,-500.0,0.00013698,2,"2024-11-10T11:10:32.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802453,1731237032032,-349.802181,0.00013698,2,"2024-11-10T11:10:32.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802454,1731237032041,-500.0,0.00013698,2,"2024-11-10T11:10:32.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802455,1731237032050,-349.802181,0.00013698,2,"2024-11-10T11:10:32.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802456,1731237032059,-500.0,0.00013698,2,"2024-11-10T11:10:32.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802457,1731237032068,-480.96191674,0.00013698,2,"2024-11-10T11:10:32.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802458,1731237032077,-349.802181,0.00013698,2,"2024-11-10T11:10:32.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802459,1731237032086,-349.802181,0.00013698,2,"2024-11-10T11:10:32.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802460,1731237032095,-349.802181,0.00013698,2,"2024-11-10T11:10:32.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802461,1731237032105,-349.802175,0.00013698,2,"2024-11-10T11:10:32.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802462,1731237032113,-510.02643888,0.00013698,2,"2024-11-10T11:10:32.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802463,1731237032122,-394.751891,0.00013698,2,"2024-11-10T11:10:32.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802464,1731237032131,-394.751891,0.00013698,2,"2024-11-10T11:10:32.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802465,1731237032140,-394.751891,0.00013698,2,"2024-11-10T11:10:32.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802466,1731237032149,-394.751891,0.00013698,2,"2024-11-10T11:10:32.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802467,1731237032158,-394.751891,0.00013698,2,"2024-11-10T11:10:32.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802468,1731237032167,-394.751891,0.00013698,2,"2024-11-10T11:10:32.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802469,1731237032176,-394.751891,0.00013698,2,"2024-11-10T11:10:32.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802470,1731237032186,-500.0,0.00013698,2,"2024-11-10T11:10:32.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802471,1731237032197,-394.751891,0.00013698,2,"2024-11-10T11:10:32.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802472,1731237032206,-500.0,0.00013698,2,"2024-11-10T11:10:32.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802473,1731237032215,-394.751891,0.00013698,2,"2024-11-10T11:10:32.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802474,1731237032224,-500.0,0.00013698,2,"2024-11-10T11:10:32.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802475,1731237032233,-394.751891,0.00013698,2,"2024-11-10T11:10:32.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802476,1731237032242,-500.0,0.00013698,2,"2024-11-10T11:10:32.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802477,1731237032251,-500.0,0.00013698,2,"2024-11-10T11:10:32.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802478,1731237032260,-500.0,0.00013698,2,"2024-11-10T11:10:32.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802479,1731237032269,-394.751891,0.00013698,2,"2024-11-10T11:10:32.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802480,1731237032278,-500.0,0.00013698,2,"2024-11-10T11:10:32.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802481,1731237032287,-394.751891,0.00013698,2,"2024-11-10T11:10:32.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802482,1731237032296,-500.0,0.00013698,2,"2024-11-10T11:10:32.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802483,1731237032305,-514.45360687,0.00013698,2,"2024-11-10T11:10:32.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802484,1731237032314,-394.751891,0.00013698,2,"2024-11-10T11:10:32.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802485,1731237032323,-394.751891,0.00013698,2,"2024-11-10T11:10:32.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802486,1731237032332,-394.751891,0.00013698,2,"2024-11-10T11:10:32.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802487,1731237032341,-394.751891,0.00013698,2,"2024-11-10T11:10:32.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802488,1731237032350,-394.751891,0.00013698,2,"2024-11-10T11:10:32.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802489,1731237032359,-394.751891,0.00013698,2,"2024-11-10T11:10:32.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802490,1731237032368,-394.751891,0.00013698,2,"2024-11-10T11:10:32.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802491,1731237032377,-394.751897,0.00013698,2,"2024-11-10T11:10:32.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802492,1731237032386,-500.0,0.00013698,2,"2024-11-10T11:10:32.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802493,1731237032395,-500.0,0.00013698,2,"2024-11-10T11:10:32.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802494,1731237032405,-500.0,0.00013698,2,"2024-11-10T11:10:32.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802495,1731237032418,-500.0,0.00013698,2,"2024-11-10T11:10:32.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802496,1731237032427,-500.0,0.00013698,2,"2024-11-10T11:10:32.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802497,1731237032436,-500.0,0.00013698,2,"2024-11-10T11:10:32.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802498,1731237032449,-500.0,0.00013698,2,"2024-11-10T11:10:32.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802499,1731237032460,-500.0,0.00013698,2,"2024-11-10T11:10:32.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802500,1731237032469,-500.0,0.00013698,2,"2024-11-10T11:10:32.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802501,1731237032478,-500.0,0.00013698,2,"2024-11-10T11:10:32.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802502,1731237032489,-500.0,0.00013698,2,"2024-11-10T11:10:32.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802503,1731237032498,-500.0,0.00013698,2,"2024-11-10T11:10:32.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802504,1731237032508,-500.0,0.00013698,2,"2024-11-10T11:10:32.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802505,1731237032517,-498.26094126,0.00013698,2,"2024-11-10T11:10:32.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802506,1731237032526,-300.95991174,0.00013698,2,"2024-11-10T11:10:32.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802507,1731237032535,-500.0,0.00013698,2,"2024-11-10T11:10:32.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802508,1731237032544,-500.0,0.00013698,2,"2024-11-10T11:10:32.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802509,1731237032554,-500.0,0.00013698,2,"2024-11-10T11:10:32.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802510,1731237032563,-324.80693629,0.00013698,2,"2024-11-10T11:10:32.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802511,1731237032572,-163.383871,0.00013698,2,"2024-11-10T11:10:32.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802512,1731237032582,-500.0,0.00013698,2,"2024-11-10T11:10:32.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802513,1731237032591,-465.11610256,0.00013698,2,"2024-11-10T11:10:32.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802514,1731237032715,-34.88389744,0.00013698,2,"2024-11-10T11:10:32.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802515,1731237032725,-511.59593656,0.00013698,2,"2024-11-10T11:10:32.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802516,1731237032734,-500.0,0.00013698,2,"2024-11-10T11:10:32.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802517,1731237032744,-608.4577615,0.00013698,2,"2024-11-10T11:10:32.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802518,1731237032753,-500.0,0.00013698,2,"2024-11-10T11:10:32.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802519,1731237032762,-500.0,0.00013698,2,"2024-11-10T11:10:32.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802520,1731237032771,-500.0,0.00013698,2,"2024-11-10T11:10:32.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802521,1731237032780,-500.0,0.00013698,2,"2024-11-10T11:10:32.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802522,1731237032789,-500.0,0.00013698,2,"2024-11-10T11:10:32.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802523,1731237032798,-500.0,0.00013698,2,"2024-11-10T11:10:32.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802524,1731237032806,-500.0,0.00013698,2,"2024-11-10T11:10:32.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802525,1731237032816,-500.0,0.00013698,2,"2024-11-10T11:10:32.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802526,1731237032825,-533.48003596,0.00013698,2,"2024-11-10T11:10:32.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802527,1731237032834,-500.0,0.00013698,2,"2024-11-10T11:10:32.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802528,1731237032843,-500.0,0.00013698,2,"2024-11-10T11:10:32.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802529,1731237032853,-500.0,0.00013698,2,"2024-11-10T11:10:32.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802530,1731237032862,-500.0,0.00013698,2,"2024-11-10T11:10:32.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802531,1731237032871,-500.0,0.00013698,2,"2024-11-10T11:10:32.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802532,1731237032880,-500.0,0.00013698,2,"2024-11-10T11:10:32.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802533,1731237032892,-151.0,0.00013698,2,"2024-11-10T11:10:32.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802534,1731237032901,-500.0,0.00013698,2,"2024-11-10T11:10:32.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802535,1731237032911,-151.0,0.00013698,2,"2024-11-10T11:10:32.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802536,1731237032920,-479.07757889,0.00013698,2,"2024-11-10T11:10:32.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802537,1731237032929,-151.0,0.00013698,2,"2024-11-10T11:10:32.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802538,1731237032939,-151.0,0.00013698,2,"2024-11-10T11:10:32.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802539,1731237032950,-151.0,0.00013698,2,"2024-11-10T11:10:32.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802540,1731237032959,-151.0,0.00013698,2,"2024-11-10T11:10:32.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802541,1731237032969,-151.0,0.00013698,2,"2024-11-10T11:10:32.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802542,1731237032978,-151.0,0.00013698,2,"2024-11-10T11:10:32.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802543,1731237032988,-151.0,0.00013698,2,"2024-11-10T11:10:32.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802544,1731237032997,-151.0,0.00013698,2,"2024-11-10T11:10:32.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802545,1731237033006,-151.0,0.00013698,2,"2024-11-10T11:10:33.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802546,1731237033016,-151.0,0.00013698,2,"2024-11-10T11:10:33.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802547,1731237033025,-151.0,0.00013698,2,"2024-11-10T11:10:33.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802548,1731237033035,-151.0,0.00013698,2,"2024-11-10T11:10:33.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802549,1731237033044,-151.0,0.00013698,2,"2024-11-10T11:10:33.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802550,1731237033053,-167.29164,0.00013698,2,"2024-11-10T11:10:33.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802551,1731237033062,-500.0,0.00013698,2,"2024-11-10T11:10:33.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802552,1731237033071,-500.0,0.00013698,2,"2024-11-10T11:10:33.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802553,1731237033080,-500.0,0.00013698,2,"2024-11-10T11:10:33.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802554,1731237033089,-500.0,0.00013698,2,"2024-11-10T11:10:33.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802555,1731237033098,-500.0,0.00013698,2,"2024-11-10T11:10:33.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802556,1731237033107,-500.0,0.00013698,2,"2024-11-10T11:10:33.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802557,1731237033116,-500.0,0.00013698,2,"2024-11-10T11:10:33.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802558,1731237033125,-500.0,0.00013698,2,"2024-11-10T11:10:33.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802559,1731237033134,-500.0,0.00013698,2,"2024-11-10T11:10:33.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802560,1731237033142,-498.27217692,0.00013698,2,"2024-11-10T11:10:33.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802561,1731237033151,-500.0,0.00013698,2,"2024-11-10T11:10:33.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802562,1731237033160,-500.0,0.00013698,2,"2024-11-10T11:10:33.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802563,1731237033169,-500.0,0.00013698,2,"2024-11-10T11:10:33.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802564,1731237033178,-500.0,0.00013698,2,"2024-11-10T11:10:33.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802565,1731237033187,-500.0,0.00013698,2,"2024-11-10T11:10:33.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802566,1731237033199,-500.0,0.00013698,2,"2024-11-10T11:10:33.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802567,1731237033208,-500.0,0.00013698,2,"2024-11-10T11:10:33.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802568,1731237033217,-500.0,0.00013698,2,"2024-11-10T11:10:33.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802569,1731237033226,-500.0,0.00013698,2,"2024-11-10T11:10:33.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802570,1731237033236,-500.0,0.00013698,2,"2024-11-10T11:10:33.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802571,1731237033246,-500.0,0.00013698,2,"2024-11-10T11:10:33.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802572,1731237033255,-500.0,0.00013698,2,"2024-11-10T11:10:33.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802573,1731237033264,-500.0,0.00013698,2,"2024-11-10T11:10:33.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802574,1731237033273,-500.0,0.00013698,2,"2024-11-10T11:10:33.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802575,1731237033282,-500.0,0.00013698,2,"2024-11-10T11:10:33.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802576,1731237033291,-177.07386476,0.00013698,2,"2024-11-10T11:10:33.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802577,1731237033300,-514.82210922,0.00013698,2,"2024-11-10T11:10:33.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802578,1731237033309,-511.50149731,0.00013698,2,"2024-11-10T11:10:33.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802579,1731237033318,-574.319,0.00013698,2,"2024-11-10T11:10:33.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802580,1731237033327,-574.319,0.00013698,2,"2024-11-10T11:10:33.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802581,1731237033337,-500.0,0.00013698,2,"2024-11-10T11:10:33.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802582,1731237033346,-574.319,0.00013698,2,"2024-11-10T11:10:33.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802583,1731237033355,-500.0,0.00013698,2,"2024-11-10T11:10:33.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802584,1731237033364,-574.319,0.00013698,2,"2024-11-10T11:10:33.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802585,1731237033373,-136.9309692,0.00013698,2,"2024-11-10T11:10:33.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802586,1731237034430,-363.0690308,0.00013698,2,"2024-11-10T11:10:34.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802587,1731237034440,-500.0,0.00013698,2,"2024-11-10T11:10:34.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802588,1731237034453,-574.319,0.00013698,2,"2024-11-10T11:10:34.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802589,1731237034463,-500.0,0.00013698,2,"2024-11-10T11:10:34.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802590,1731237034474,-574.319,0.00013698,2,"2024-11-10T11:10:34.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802591,1731237034484,-214.87581225,0.00013698,2,"2024-11-10T11:10:34.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802592,1731237034493,-574.319,0.00013698,2,"2024-11-10T11:10:34.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802593,1731237034502,-574.319,0.00013698,2,"2024-11-10T11:10:34.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802594,1731237034512,-574.319,0.00013698,2,"2024-11-10T11:10:34.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802595,1731237034521,-574.319,0.00013698,2,"2024-11-10T11:10:34.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802596,1731237034531,-574.319,0.00013698,2,"2024-11-10T11:10:34.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802597,1731237034540,-308.94051162,0.00013698,2,"2024-11-10T11:10:34.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802598,1731237034567,-265.37848838,0.00013698,2,"2024-11-10T11:10:34.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802599,1731237034575,-574.319,0.00013698,2,"2024-11-10T11:10:34.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802600,1731237034585,-574.319,0.00013698,2,"2024-11-10T11:10:34.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802601,1731237034594,-574.319,0.00013698,2,"2024-11-10T11:10:34.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802602,1731237034603,-574.319,0.00013698,2,"2024-11-10T11:10:34.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802603,1731237034613,-574.319,0.00013698,2,"2024-11-10T11:10:34.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802604,1731237034622,-574.319,0.00013698,2,"2024-11-10T11:10:34.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802605,1731237034631,-574.319,0.00013698,2,"2024-11-10T11:10:34.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802606,1731237034641,-574.319005,0.00013698,2,"2024-11-10T11:10:34.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802607,1731237034650,-500.0,0.00013698,2,"2024-11-10T11:10:34.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802608,1731237034659,-226.81301074,0.00013698,2,"2024-11-10T11:10:34.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802609,1731237034668,-500.0,0.00013698,2,"2024-11-10T11:10:34.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802610,1731237034676,-500.0,0.00013698,2,"2024-11-10T11:10:34.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802611,1731237034686,-500.0,0.00013698,2,"2024-11-10T11:10:34.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802612,1731237034697,-500.0,0.00013698,2,"2024-11-10T11:10:34.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802613,1731237034707,-506.04047559,0.00013698,2,"2024-11-10T11:10:34.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802614,1731237034716,-500.0,0.00013698,2,"2024-11-10T11:10:34.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802615,1731237034725,-500.0,0.00013698,2,"2024-11-10T11:10:34.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802616,1731237034734,-500.0,0.00013698,2,"2024-11-10T11:10:34.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802617,1731237034743,-525.83329461,0.00013698,2,"2024-11-10T11:10:34.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802618,1731237034752,-570.56,0.00013698,2,"2024-11-10T11:10:34.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802619,1731237034762,-570.56,0.00013698,2,"2024-11-10T11:10:34.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802620,1731237034772,-570.56,0.00013698,2,"2024-11-10T11:10:34.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802621,1731237034781,-570.56,0.00013698,2,"2024-11-10T11:10:34.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802622,1731237034790,-570.56,0.00013698,2,"2024-11-10T11:10:34.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802623,1731237034799,-151.0,0.00013698,2,"2024-11-10T11:10:34.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802624,1731237034808,-570.56,0.00013698,2,"2024-11-10T11:10:34.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802625,1731237034817,-151.0,0.00013698,2,"2024-11-10T11:10:34.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802626,1731237034826,-151.0,0.00013698,2,"2024-11-10T11:10:34.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802627,1731237034835,-151.0,0.00013698,2,"2024-11-10T11:10:34.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802628,1731237034844,-151.0,0.00013698,2,"2024-11-10T11:10:34.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802629,1731237034854,-151.0,0.00013698,2,"2024-11-10T11:10:34.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802630,1731237034863,-500.0,0.00013698,2,"2024-11-10T11:10:34.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802631,1731237034873,-151.0,0.00013698,2,"2024-11-10T11:10:34.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802632,1731237034883,-500.0,0.00013698,2,"2024-11-10T11:10:34.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802633,1731237034892,-500.0,0.00013698,2,"2024-11-10T11:10:34.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802634,1731237034901,-151.0,0.00013698,2,"2024-11-10T11:10:34.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802635,1731237034910,-500.0,0.00013698,2,"2024-11-10T11:10:34.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802636,1731237034920,-151.0,0.00013698,2,"2024-11-10T11:10:34.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802637,1731237034929,-388.55000797,0.00013698,2,"2024-11-10T11:10:34.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802638,1731237034939,-151.0,0.00013698,2,"2024-11-10T11:10:34.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802639,1731237034950,-151.0,0.00013698,2,"2024-11-10T11:10:34.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802640,1731237034959,-151.0,0.00013698,2,"2024-11-10T11:10:34.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802641,1731237034968,-151.0,0.00013698,2,"2024-11-10T11:10:34.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802642,1731237034978,-151.0,0.00013698,2,"2024-11-10T11:10:34.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802643,1731237034987,-151.0,0.00013698,2,"2024-11-10T11:10:34.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802644,1731237034997,-151.0,0.00013698,2,"2024-11-10T11:10:34.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802645,1731237035006,-217.372196,0.00013698,2,"2024-11-10T11:10:35.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802646,1731237035015,-305.509726,0.00013698,2,"2024-11-10T11:10:35.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802647,1731237035024,-305.509726,0.00013698,2,"2024-11-10T11:10:35.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802648,1731237035033,-305.509726,0.00013698,2,"2024-11-10T11:10:35.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802649,1731237035042,-909.95,0.00013698,2,"2024-11-10T11:10:35.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802650,1731237035052,-305.509726,0.00013698,2,"2024-11-10T11:10:35.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802651,1731237035061,-909.95,0.00013698,2,"2024-11-10T11:10:35.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802652,1731237035070,-544.55313291,0.00013698,2,"2024-11-10T11:10:35.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802661,1731237035314,-365.39686709,0.00013698,2,"2024-11-10T11:10:35.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802663,1731237035323,-570.56,0.00013698,2,"2024-11-10T11:10:35.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802665,1731237035332,-909.95,0.00013698,2,"2024-11-10T11:10:35.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802667,1731237035341,-570.56,0.00013698,2,"2024-11-10T11:10:35.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802669,1731237035350,-796.59493957,0.00013698,2,"2024-11-10T11:10:35.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802671,1731237035365,-113.35506043,0.00013698,2,"2024-11-10T11:10:35.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802673,1731237035374,-305.509726,0.00013698,2,"2024-11-10T11:10:35.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802675,1731237035384,-570.56,0.00013698,2,"2024-11-10T11:10:35.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802677,1731237035393,-600.41521357,0.00013698,2,"2024-11-10T11:10:35.393",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802815,1731237038010,-500.0,0.00013673,2,"2024-11-10T11:10:38.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802817,1731237038021,-1889.82725839,0.0001368,2,"2024-11-10T11:10:38.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802820,1731237038044,-7113.6451114,0.0001368,2,"2024-11-10T11:10:38.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802822,1731237038056,-999.50332987,0.0001368,2,"2024-11-10T11:10:38.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802825,1731237038068,-1634.68330247,0.0001368,2,"2024-11-10T11:10:38.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802828,1731237038087,-13325.65998262,0.0001368,2,"2024-11-10T11:10:38.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802830,1731237038099,-1752792.15057978,0.0001368,2,"2024-11-10T11:10:38.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802832,1731237038109,-174.01002752,0.00013697,2,"2024-11-10T11:10:38.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802834,1731237038120,-570.56,0.00013698,2,"2024-11-10T11:10:38.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802836,1731237038130,-305.509726,0.00013698,2,"2024-11-10T11:10:38.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802838,1731237038140,-570.56,0.00013698,2,"2024-11-10T11:10:38.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802841,1731237038152,-570.56,0.00013698,2,"2024-11-10T11:10:38.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802843,1731237038162,-305.509726,0.00013698,2,"2024-11-10T11:10:38.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802845,1731237038172,-570.56,0.00013698,2,"2024-11-10T11:10:38.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802847,1731237038182,-570.56,0.00013698,2,"2024-11-10T11:10:38.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802849,1731237038192,-305.509726,0.00013698,2,"2024-11-10T11:10:38.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802851,1731237038203,-305.509726,0.00013698,2,"2024-11-10T11:10:38.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802853,1731237038213,-305.509726,0.00013698,2,"2024-11-10T11:10:38.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802855,1731237038223,-305.509726,0.00013698,2,"2024-11-10T11:10:38.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802857,1731237038234,-305.509726,0.00013698,2,"2024-11-10T11:10:38.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802859,1731237038244,-305.509726,0.00013698,2,"2024-11-10T11:10:38.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802861,1731237038253,-305.509726,0.00013698,2,"2024-11-10T11:10:38.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802864,1731237038263,-305.509726,0.00013698,2,"2024-11-10T11:10:38.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802866,1731237038273,-305.509726,0.00013698,2,"2024-11-10T11:10:38.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802868,1731237038283,-305.509726,0.00013698,2,"2024-11-10T11:10:38.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802870,1731237038293,-305.509726,0.00013698,2,"2024-11-10T11:10:38.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802872,1731237038303,-570.56,0.00013698,2,"2024-11-10T11:10:38.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802874,1731237038313,-305.509726,0.00013698,2,"2024-11-10T11:10:38.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802876,1731237038322,-570.56,0.00013698,2,"2024-11-10T11:10:38.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802878,1731237038333,-570.56,0.00013698,2,"2024-11-10T11:10:38.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802880,1731237038343,-500.0,0.00013698,2,"2024-11-10T11:10:38.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802882,1731237038353,-305.509736,0.00013698,2,"2024-11-10T11:10:38.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802884,1731237038363,-570.56,0.00013698,2,"2024-11-10T11:10:38.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802887,1731237038373,-500.0,0.00013698,2,"2024-11-10T11:10:38.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802889,1731237038383,-570.56,0.00013698,2,"2024-11-10T11:10:38.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802891,1731237038392,-570.56,0.00013698,2,"2024-11-10T11:10:38.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802893,1731237038402,-500.0,0.00013698,2,"2024-11-10T11:10:38.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802895,1731237038412,-570.56,0.00013698,2,"2024-11-10T11:10:38.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802897,1731237038423,-500.0,0.00013698,2,"2024-11-10T11:10:38.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802899,1731237038432,-570.56,0.00013698,2,"2024-11-10T11:10:38.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802900,1731237038444,-500.0,0.00013698,2,"2024-11-10T11:10:38.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802901,1731237038454,-570.56,0.00013698,2,"2024-11-10T11:10:38.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802902,1731237038465,-500.0,0.00013698,2,"2024-11-10T11:10:38.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802903,1731237038475,-570.61,0.00013698,2,"2024-11-10T11:10:38.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802904,1731237038486,-500.0,0.00013698,2,"2024-11-10T11:10:38.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802905,1731237038497,-500.0,0.00013698,2,"2024-11-10T11:10:38.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802907,1731237038507,-554.81461671,0.00013698,2,"2024-11-10T11:10:38.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802908,1731237038516,-500.0,0.00013698,2,"2024-11-10T11:10:38.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802909,1731237038526,-500.0,0.00013698,2,"2024-11-10T11:10:38.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802910,1731237038536,-500.0,0.00013698,2,"2024-11-10T11:10:38.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802911,1731237038546,-500.0,0.00013698,2,"2024-11-10T11:10:38.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802912,1731237038556,-500.0,0.00013698,2,"2024-11-10T11:10:38.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802913,1731237038566,-500.0,0.00013698,2,"2024-11-10T11:10:38.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802914,1731237038576,-500.0,0.00013698,2,"2024-11-10T11:10:38.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802915,1731237038586,-500.0,0.00013698,2,"2024-11-10T11:10:38.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802916,1731237038597,-500.0,0.00013698,2,"2024-11-10T11:10:38.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802917,1731237038607,-500.0,0.00013698,2,"2024-11-10T11:10:38.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802918,1731237038617,-500.0,0.00013698,2,"2024-11-10T11:10:38.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802919,1731237038627,-500.0,0.00013698,2,"2024-11-10T11:10:38.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802920,1731237038636,-500.0,0.00013698,2,"2024-11-10T11:10:38.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802921,1731237038646,-500.0,0.00013698,2,"2024-11-10T11:10:38.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802922,1731237038657,-571.98792323,0.00013698,2,"2024-11-10T11:10:38.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802923,1731237038667,-500.0,0.00013698,2,"2024-11-10T11:10:38.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802924,1731237038676,-500.0,0.00013698,2,"2024-11-10T11:10:38.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802925,1731237038686,-500.0,0.00013698,2,"2024-11-10T11:10:38.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802926,1731237038697,-500.0,0.00013698,2,"2024-11-10T11:10:38.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802927,1731237038707,-1134.7,0.00013698,2,"2024-11-10T11:10:38.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802928,1731237038716,-503.52,0.00013698,2,"2024-11-10T11:10:38.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802929,1731237038726,-500.0,0.00013698,2,"2024-11-10T11:10:38.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802930,1731237038737,-1134.7,0.00013698,2,"2024-11-10T11:10:38.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802931,1731237038746,-500.0,0.00013698,2,"2024-11-10T11:10:38.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802932,1731237038756,-1134.7,0.00013698,2,"2024-11-10T11:10:38.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802933,1731237038766,-503.52,0.00013698,2,"2024-11-10T11:10:38.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802934,1731237038776,-1134.7,0.00013698,2,"2024-11-10T11:10:38.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802935,1731237038786,-500.0,0.00013698,2,"2024-11-10T11:10:38.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802936,1731237038796,-503.52,0.00013698,2,"2024-11-10T11:10:38.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802937,1731237038806,-500.0,0.00013698,2,"2024-11-10T11:10:38.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802938,1731237038817,-1134.7,0.00013698,2,"2024-11-10T11:10:38.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802939,1731237038827,-503.52,0.00013698,2,"2024-11-10T11:10:38.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802940,1731237038838,-500.0,0.00013698,2,"2024-11-10T11:10:38.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802941,1731237038847,-1134.7,0.00013698,2,"2024-11-10T11:10:38.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802942,1731237038857,-500.0,0.00013698,2,"2024-11-10T11:10:38.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802943,1731237038867,-503.52,0.00013698,2,"2024-11-10T11:10:38.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802944,1731237038882,-500.0,0.00013698,2,"2024-11-10T11:10:38.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802945,1731237038892,-1134.7,0.00013698,2,"2024-11-10T11:10:38.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802946,1731237038903,-430.58030747,0.00013698,2,"2024-11-10T11:10:38.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802947,1731237038914,-503.52,0.00013698,2,"2024-11-10T11:10:38.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802948,1731237038924,-500.0,0.00013698,2,"2024-11-10T11:10:38.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802949,1731237038935,-1134.7,0.00013698,2,"2024-11-10T11:10:38.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802950,1731237038947,-503.52,0.00013698,2,"2024-11-10T11:10:38.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802951,1731237038958,-500.0,0.00013698,2,"2024-11-10T11:10:38.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802952,1731237038968,-503.52,0.00013698,2,"2024-11-10T11:10:38.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802953,1731237038978,-500.0,0.00013698,2,"2024-11-10T11:10:38.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802954,1731237038989,-503.52,0.00013698,2,"2024-11-10T11:10:38.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802955,1731237038999,-1134.7,0.00013698,2,"2024-11-10T11:10:38.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802956,1731237039010,-500.0,0.00013698,2,"2024-11-10T11:10:39.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802957,1731237039022,-503.52,0.00013698,2,"2024-11-10T11:10:39.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802958,1731237039032,-1134.7,0.00013698,2,"2024-11-10T11:10:39.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802959,1731237039043,-503.52,0.00013698,2,"2024-11-10T11:10:39.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802960,1731237039054,-1134.7,0.00013698,2,"2024-11-10T11:10:39.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802961,1731237039064,-500.0,0.00013698,2,"2024-11-10T11:10:39.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802962,1731237039075,-503.52,0.00013698,2,"2024-11-10T11:10:39.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802963,1731237039085,-1134.7,0.00013698,2,"2024-11-10T11:10:39.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802964,1731237039095,-500.0,0.00013698,2,"2024-11-10T11:10:39.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802965,1731237039105,-503.52,0.00013698,2,"2024-11-10T11:10:39.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802966,1731237039116,-1134.7,0.00013698,2,"2024-11-10T11:10:39.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802967,1731237039126,-233.1022485,0.00013698,2,"2024-11-10T11:10:39.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802968,1731237039137,-503.52,0.00013698,2,"2024-11-10T11:10:39.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802969,1731237039147,-1134.7,0.00013698,2,"2024-11-10T11:10:39.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802970,1731237039156,-1134.7,0.00013698,2,"2024-11-10T11:10:39.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802971,1731237039167,-503.52,0.00013698,2,"2024-11-10T11:10:39.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802973,1731237039176,-1134.7,0.00013698,2,"2024-11-10T11:10:39.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802974,1731237039187,-503.52,0.00013698,2,"2024-11-10T11:10:39.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802975,1731237039198,-1134.7,0.00013698,2,"2024-11-10T11:10:39.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802976,1731237039208,-503.52,0.00013698,2,"2024-11-10T11:10:39.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802977,1731237039218,-1134.7,0.00013698,2,"2024-11-10T11:10:39.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802978,1731237039229,-503.52,0.00013698,2,"2024-11-10T11:10:39.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802979,1731237039240,-1134.7,0.00013698,2,"2024-11-10T11:10:39.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802980,1731237039250,-503.52,0.00013698,2,"2024-11-10T11:10:39.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802981,1731237039260,-1134.7,0.00013698,2,"2024-11-10T11:10:39.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802982,1731237039270,-1134.7,0.00013698,2,"2024-11-10T11:10:39.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802983,1731237039280,-503.52,0.00013698,2,"2024-11-10T11:10:39.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802984,1731237039291,-1134.7,0.00013698,2,"2024-11-10T11:10:39.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802986,1731237039301,-503.52,0.00013698,2,"2024-11-10T11:10:39.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802988,1731237039311,-1134.7,0.00013698,2,"2024-11-10T11:10:39.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802990,1731237039321,-503.52,0.00013698,2,"2024-11-10T11:10:39.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802992,1731237039331,-1134.82764479,0.00013698,2,"2024-11-10T11:10:39.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802995,1731237039342,-503.52,0.00013698,2,"2024-11-10T11:10:39.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802997,1731237039352,-503.6999064,0.00013698,2,"2024-11-10T11:10:39.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341802999,1731237039362,-627.22,0.00013698,2,"2024-11-10T11:10:39.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803001,1731237039372,-627.22,0.00013698,2,"2024-11-10T11:10:39.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803003,1731237039382,-627.22,0.00013698,2,"2024-11-10T11:10:39.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803005,1731237039392,-627.22,0.00013698,2,"2024-11-10T11:10:39.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803007,1731237039402,-627.22,0.00013698,2,"2024-11-10T11:10:39.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803009,1731237039414,-627.22,0.00013698,2,"2024-11-10T11:10:39.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803011,1731237039424,-627.22,0.00013698,2,"2024-11-10T11:10:39.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803013,1731237039433,-627.22,0.00013698,2,"2024-11-10T11:10:39.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803015,1731237039444,-500.0,0.00013698,2,"2024-11-10T11:10:39.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803017,1731237039455,-627.22,0.00013698,2,"2024-11-10T11:10:39.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803019,1731237039465,-500.0,0.00013698,2,"2024-11-10T11:10:39.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803021,1731237039476,-3437.77,0.00013698,2,"2024-11-10T11:10:39.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803022,1731237039487,-627.22,0.00013698,2,"2024-11-10T11:10:39.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803024,1731237039498,-3437.77,0.00013698,2,"2024-11-10T11:10:39.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803025,1731237039508,-500.0,0.00013698,2,"2024-11-10T11:10:39.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803026,1731237039518,-627.22,0.00013698,2,"2024-11-10T11:10:39.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803027,1731237039718,-3437.77,0.00013698,2,"2024-11-10T11:10:39.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803028,1731237039728,-500.0,0.00013698,2,"2024-11-10T11:10:39.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803029,1731237039738,-627.22,0.00013698,2,"2024-11-10T11:10:39.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803030,1731237039748,-3437.77,0.00013698,2,"2024-11-10T11:10:39.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803031,1731237039757,-500.0,0.00013698,2,"2024-11-10T11:10:39.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803032,1731237039768,-627.22,0.00013698,2,"2024-11-10T11:10:39.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803033,1731237039779,-3437.77,0.00013698,2,"2024-11-10T11:10:39.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803034,1731237039788,-500.0,0.00013698,2,"2024-11-10T11:10:39.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803036,1731237039799,-627.22,0.00013698,2,"2024-11-10T11:10:39.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803037,1731237039808,-3437.77,0.00013698,2,"2024-11-10T11:10:39.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803038,1731237039818,-500.0,0.00013698,2,"2024-11-10T11:10:39.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803039,1731237039828,-3437.77,0.00013698,2,"2024-11-10T11:10:39.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803040,1731237039839,-500.0,0.00013698,2,"2024-11-10T11:10:39.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803041,1731237039848,-627.22,0.00013698,2,"2024-11-10T11:10:39.848",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803042,1731237039858,-500.0,0.00013698,2,"2024-11-10T11:10:39.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803043,1731237039867,-3437.77,0.00013698,2,"2024-11-10T11:10:39.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803044,1731237039876,-627.22,0.00013698,2,"2024-11-10T11:10:39.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803045,1731237039886,-500.0,0.00013698,2,"2024-11-10T11:10:39.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803046,1731237039896,-3437.77,0.00013698,2,"2024-11-10T11:10:39.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803047,1731237039907,-627.22,0.00013698,2,"2024-11-10T11:10:39.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803048,1731237039918,-500.0,0.00013698,2,"2024-11-10T11:10:39.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803049,1731237039927,-3437.77,0.00013698,2,"2024-11-10T11:10:39.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803050,1731237039937,-627.22,0.00013698,2,"2024-11-10T11:10:39.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803051,1731237039949,-500.0,0.00013698,2,"2024-11-10T11:10:39.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803052,1731237039960,-3437.77,0.00013698,2,"2024-11-10T11:10:39.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803053,1731237039969,-627.22,0.00013698,2,"2024-11-10T11:10:39.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803054,1731237039979,-500.0,0.00013698,2,"2024-11-10T11:10:39.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803055,1731237039989,-3437.77,0.00013698,2,"2024-11-10T11:10:39.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803056,1731237039999,-627.22,0.00013698,2,"2024-11-10T11:10:39.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803057,1731237040008,-500.0,0.00013698,2,"2024-11-10T11:10:40.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803058,1731237040017,-3437.77,0.00013698,2,"2024-11-10T11:10:40.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803059,1731237040027,-627.22,0.00013698,2,"2024-11-10T11:10:40.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803060,1731237040036,-500.0,0.00013698,2,"2024-11-10T11:10:40.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803061,1731237040046,-3437.77,0.00013698,2,"2024-11-10T11:10:40.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803062,1731237040055,-627.22,0.00013698,2,"2024-11-10T11:10:40.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803063,1731237040065,-500.0,0.00013698,2,"2024-11-10T11:10:40.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803064,1731237040074,-627.22,0.00013698,2,"2024-11-10T11:10:40.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803065,1731237040083,-503.61020614,0.00013698,2,"2024-11-10T11:10:40.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803066,1731237040093,-3437.77,0.00013698,2,"2024-11-10T11:10:40.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803067,1731237040103,-627.27963448,0.00013698,2,"2024-11-10T11:10:40.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803068,1731237040112,-3437.77,0.00013698,2,"2024-11-10T11:10:40.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803069,1731237040121,-3437.77,0.00013698,2,"2024-11-10T11:10:40.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803070,1731237040130,-3437.77,0.00013698,2,"2024-11-10T11:10:40.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803071,1731237040139,-3437.77,0.00013698,2,"2024-11-10T11:10:40.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803072,1731237040148,-3437.77,0.00013698,2,"2024-11-10T11:10:40.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803073,1731237040158,-3437.77,0.00013698,2,"2024-11-10T11:10:40.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803074,1731237040168,-3437.77,0.00013698,2,"2024-11-10T11:10:40.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803075,1731237040178,-3437.77,0.00013698,2,"2024-11-10T11:10:40.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803076,1731237040187,-3437.97545778,0.00013698,2,"2024-11-10T11:10:40.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803077,1731237040200,-500.0,0.00013698,2,"2024-11-10T11:10:40.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803078,1731237040209,-516.35,0.00013698,2,"2024-11-10T11:10:40.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803079,1731237040219,-500.0,0.00013698,2,"2024-11-10T11:10:40.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803080,1731237040228,-500.0,0.00013698,2,"2024-11-10T11:10:40.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803081,1731237040237,-500.0,0.00013698,2,"2024-11-10T11:10:40.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803082,1731237040247,-516.35,0.00013698,2,"2024-11-10T11:10:40.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803083,1731237040256,-340.68438987,0.00013698,2,"2024-11-10T11:10:40.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803084,1731237040265,-500.0,0.00013698,2,"2024-11-10T11:10:40.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803086,1731237040275,-516.35,0.00013698,2,"2024-11-10T11:10:40.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803087,1731237040284,-500.0,0.00013698,2,"2024-11-10T11:10:40.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803089,1731237040293,-516.35,0.00013698,2,"2024-11-10T11:10:40.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803091,1731237040302,-500.0,0.00013698,2,"2024-11-10T11:10:40.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803092,1731237040311,-516.35,0.00013698,2,"2024-11-10T11:10:40.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803094,1731237040320,-500.0,0.00013698,2,"2024-11-10T11:10:40.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803096,1731237040330,-516.35,0.00013698,2,"2024-11-10T11:10:40.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803097,1731237040339,-500.0,0.00013698,2,"2024-11-10T11:10:40.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803099,1731237040349,-516.35,0.00013698,2,"2024-11-10T11:10:40.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803101,1731237040358,-500.0,0.00013698,2,"2024-11-10T11:10:40.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803102,1731237040367,-516.35,0.00013698,2,"2024-11-10T11:10:40.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803105,1731237040376,-500.0,0.00013698,2,"2024-11-10T11:10:40.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803106,1731237040385,-500.0,0.00013698,2,"2024-11-10T11:10:40.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803108,1731237040394,-500.0,0.00013698,2,"2024-11-10T11:10:40.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803110,1731237040403,-500.0,0.00013698,2,"2024-11-10T11:10:40.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803111,1731237040415,-500.0,0.00013698,2,"2024-11-10T11:10:40.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803113,1731237040425,-500.0,0.00013698,2,"2024-11-10T11:10:40.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803115,1731237040434,-500.0,0.00013698,2,"2024-11-10T11:10:40.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803116,1731237040443,-516.35,0.00013698,2,"2024-11-10T11:10:40.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803118,1731237040455,-500.0,0.00013698,2,"2024-11-10T11:10:40.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803119,1731237040464,-500.0,0.00013698,2,"2024-11-10T11:10:40.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803121,1731237040474,-516.35,0.00013698,2,"2024-11-10T11:10:40.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803123,1731237040484,-500.0,0.00013698,2,"2024-11-10T11:10:40.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803125,1731237040494,-516.35,0.00013698,2,"2024-11-10T11:10:40.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803126,1731237040503,-500.0,0.00013698,2,"2024-11-10T11:10:40.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803127,1731237040512,-500.0,0.00013698,2,"2024-11-10T11:10:40.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803128,1731237040522,-516.35,0.00013698,2,"2024-11-10T11:10:40.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803129,1731237040531,-249.53,0.00013698,2,"2024-11-10T11:10:40.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803130,1731237040540,-500.0,0.00013698,2,"2024-11-10T11:10:40.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803131,1731237040549,-516.35,0.00013698,2,"2024-11-10T11:10:40.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803132,1731237040559,-500.0,0.00013698,2,"2024-11-10T11:10:40.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803133,1731237040568,-516.35,0.00013698,2,"2024-11-10T11:10:40.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803134,1731237040577,-500.0,0.00013698,2,"2024-11-10T11:10:40.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803135,1731237040587,-516.35,0.00013698,2,"2024-11-10T11:10:40.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803136,1731237040596,-500.0,0.00013698,2,"2024-11-10T11:10:40.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803137,1731237040605,-500.0,0.00013698,2,"2024-11-10T11:10:40.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803138,1731237040614,-516.35,0.00013698,2,"2024-11-10T11:10:40.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803139,1731237040623,-500.0,0.00013698,2,"2024-11-10T11:10:40.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803140,1731237040632,-516.35,0.00013698,2,"2024-11-10T11:10:40.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803141,1731237040641,-500.0,0.00013698,2,"2024-11-10T11:10:40.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803142,1731237040651,-516.35,0.00013698,2,"2024-11-10T11:10:40.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803143,1731237040659,-500.0,0.00013698,2,"2024-11-10T11:10:40.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803144,1731237040668,-516.35,0.00013698,2,"2024-11-10T11:10:40.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803145,1731237040677,-305.04866085,0.00013698,2,"2024-11-10T11:10:40.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803146,1731237040686,-500.0,0.00013698,2,"2024-11-10T11:10:40.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803147,1731237040695,-500.0,0.00013698,2,"2024-11-10T11:10:40.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803148,1731237040704,-516.35,0.00013698,2,"2024-11-10T11:10:40.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803149,1731237040713,-500.0,0.00013698,2,"2024-11-10T11:10:40.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803150,1731237040722,-516.35,0.00013698,2,"2024-11-10T11:10:40.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803151,1731237040731,-500.0,0.00013698,2,"2024-11-10T11:10:40.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803152,1731237040740,-516.35,0.00013698,2,"2024-11-10T11:10:40.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803153,1731237040750,-500.0,0.00013698,2,"2024-11-10T11:10:40.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803154,1731237040760,-516.35,0.00013698,2,"2024-11-10T11:10:40.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803155,1731237040769,-500.0,0.00013698,2,"2024-11-10T11:10:40.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803156,1731237040779,-516.55397862,0.00013698,2,"2024-11-10T11:10:40.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803157,1731237040788,-500.0,0.00013698,2,"2024-11-10T11:10:40.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803158,1731237040797,-365.75085883,0.00013698,2,"2024-11-10T11:10:40.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803159,1731237040806,-528.71,0.00013698,2,"2024-11-10T11:10:40.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803160,1731237040815,-528.71,0.00013698,2,"2024-11-10T11:10:40.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803161,1731237040824,-528.71,0.00013698,2,"2024-11-10T11:10:40.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803162,1731237040834,-500.0,0.00013698,2,"2024-11-10T11:10:40.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803163,1731237040843,-528.71,0.00013698,2,"2024-11-10T11:10:40.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803164,1731237040853,-500.0,0.00013698,2,"2024-11-10T11:10:40.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803165,1731237040863,-528.71,0.00013698,2,"2024-11-10T11:10:40.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803166,1731237040872,-500.0,0.00013698,2,"2024-11-10T11:10:40.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803167,1731237040881,-528.71,0.00013698,2,"2024-11-10T11:10:40.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803168,1731237040891,-528.71,0.00013698,2,"2024-11-10T11:10:40.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803169,1731237040902,-500.0,0.00013698,2,"2024-11-10T11:10:40.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803170,1731237040912,-528.71,0.00013698,2,"2024-11-10T11:10:40.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803171,1731237040922,-500.0,0.00013698,2,"2024-11-10T11:10:40.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803172,1731237040931,-500.0,0.00013698,2,"2024-11-10T11:10:40.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803173,1731237040941,-500.0,0.00013698,2,"2024-11-10T11:10:40.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803174,1731237040951,-500.0,0.00013698,2,"2024-11-10T11:10:40.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803175,1731237040960,-528.71,0.00013698,2,"2024-11-10T11:10:40.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803176,1731237040970,-500.0,0.00013698,2,"2024-11-10T11:10:40.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803177,1731237040979,-500.0,0.00013698,2,"2024-11-10T11:10:40.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803178,1731237040988,-528.71,0.00013698,2,"2024-11-10T11:10:40.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803179,1731237040998,-476.6408157,0.00013698,2,"2024-11-10T11:10:40.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803180,1731237041007,-528.71,0.00013698,2,"2024-11-10T11:10:41.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803181,1731237041017,-500.0,0.00013698,2,"2024-11-10T11:10:41.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803182,1731237041027,-500.0,0.00013698,2,"2024-11-10T11:10:41.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803183,1731237041036,-528.71,0.00013698,2,"2024-11-10T11:10:41.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803184,1731237041046,-500.0,0.00013698,2,"2024-11-10T11:10:41.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803185,1731237041056,-528.71,0.00013698,2,"2024-11-10T11:10:41.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803186,1731237041065,-500.0,0.00013698,2,"2024-11-10T11:10:41.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803187,1731237041074,-528.71,0.00013698,2,"2024-11-10T11:10:41.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803188,1731237041083,-500.0,0.00013698,2,"2024-11-10T11:10:41.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803189,1731237041092,-528.71,0.00013698,2,"2024-11-10T11:10:41.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803190,1731237041102,-151.0,0.00013698,2,"2024-11-10T11:10:41.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803191,1731237041111,-528.71,0.00013698,2,"2024-11-10T11:10:41.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803192,1731237041121,-500.0,0.00013698,2,"2024-11-10T11:10:41.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803193,1731237041130,-528.71,0.00013698,2,"2024-11-10T11:10:41.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803194,1731237041139,-151.0,0.00013698,2,"2024-11-10T11:10:41.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803195,1731237041148,-171.63214611,0.00013698,2,"2024-11-10T11:10:41.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803196,1731237041157,-528.71,0.00013698,2,"2024-11-10T11:10:41.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803197,1731237041167,-151.0,0.00013698,2,"2024-11-10T11:10:41.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803198,1731237041176,-528.71,0.00013698,2,"2024-11-10T11:10:41.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803199,1731237041186,-528.71,0.00013698,2,"2024-11-10T11:10:41.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803200,1731237041197,-151.0,0.00013698,2,"2024-11-10T11:10:41.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803201,1731237041207,-528.71,0.00013698,2,"2024-11-10T11:10:41.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803202,1731237041216,-151.0,0.00013698,2,"2024-11-10T11:10:41.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803203,1731237041225,-528.71,0.00013698,2,"2024-11-10T11:10:41.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803204,1731237041235,-528.71,0.00013698,2,"2024-11-10T11:10:41.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803205,1731237041245,-151.0,0.00013698,2,"2024-11-10T11:10:41.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803206,1731237041254,-528.85123587,0.00013698,2,"2024-11-10T11:10:41.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803207,1731237041264,-151.0,0.00013698,2,"2024-11-10T11:10:41.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803208,1731237041274,-500.0,0.00013698,2,"2024-11-10T11:10:41.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803209,1731237041283,-500.0,0.00013698,2,"2024-11-10T11:10:41.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803210,1731237041292,-151.0,0.00013698,2,"2024-11-10T11:10:41.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803211,1731237041302,-500.0,0.00013698,2,"2024-11-10T11:10:41.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803212,1731237041311,-151.0,0.00013698,2,"2024-11-10T11:10:41.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803213,1731237041320,-500.0,0.00013698,2,"2024-11-10T11:10:41.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803214,1731237041329,-500.0,0.00013698,2,"2024-11-10T11:10:41.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803215,1731237041338,-151.0,0.00013698,2,"2024-11-10T11:10:41.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803216,1731237041348,-189.686901,0.00013698,2,"2024-11-10T11:10:41.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803217,1731237041357,-500.0,0.00013698,2,"2024-11-10T11:10:41.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803218,1731237041366,-500.0,0.00013698,2,"2024-11-10T11:10:41.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803219,1731237041376,-500.0,0.00013698,2,"2024-11-10T11:10:41.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803220,1731237041385,-500.0,0.00013698,2,"2024-11-10T11:10:41.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803221,1731237041394,-500.0,0.00013698,2,"2024-11-10T11:10:41.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803222,1731237041403,-500.0,0.00013698,2,"2024-11-10T11:10:41.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803223,1731237041415,-500.0,0.00013698,2,"2024-11-10T11:10:41.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803224,1731237041425,-500.0,0.00013698,2,"2024-11-10T11:10:41.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803225,1731237041435,-500.0,0.00013698,2,"2024-11-10T11:10:41.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803226,1731237041445,-500.0,0.00013698,2,"2024-11-10T11:10:41.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803227,1731237041454,-506.70427732,0.00013698,2,"2024-11-10T11:10:41.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803228,1731237041466,-500.0,0.00013698,2,"2024-11-10T11:10:41.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803229,1731237041475,-500.0,0.00013698,2,"2024-11-10T11:10:41.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803230,1731237041486,-500.0,0.00013698,2,"2024-11-10T11:10:41.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803231,1731237041496,-500.0,0.00013698,2,"2024-11-10T11:10:41.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803232,1731237041505,-500.0,0.00013698,2,"2024-11-10T11:10:41.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803233,1731237041515,-500.0,0.00013698,2,"2024-11-10T11:10:41.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803234,1731237041524,-500.0,0.00013698,2,"2024-11-10T11:10:41.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803235,1731237041533,-277.22323751,0.00013698,2,"2024-11-10T11:10:41.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803236,1731237041543,-500.0,0.00013698,2,"2024-11-10T11:10:41.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803237,1731237041552,-551.76575974,0.00013698,2,"2024-11-10T11:10:41.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803238,1731237041562,-500.0,0.00013698,2,"2024-11-10T11:10:41.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803239,1731237041572,-500.0,0.00013698,2,"2024-11-10T11:10:41.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803240,1731237041581,-500.0,0.00013698,2,"2024-11-10T11:10:41.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803241,1731237041591,-500.0,0.00013698,2,"2024-11-10T11:10:41.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803242,1731237041600,-500.0,0.00013698,2,"2024-11-10T11:10:41.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803243,1731237041609,-500.0,0.00013698,2,"2024-11-10T11:10:41.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803244,1731237041619,-500.0,0.00013698,2,"2024-11-10T11:10:41.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803245,1731237041629,-500.0,0.00013698,2,"2024-11-10T11:10:41.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803246,1731237041639,-151.0,0.00013698,2,"2024-11-10T11:10:41.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803247,1731237041648,-500.0,0.00013698,2,"2024-11-10T11:10:41.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803248,1731237041658,-500.0,0.00013698,2,"2024-11-10T11:10:41.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803249,1731237041668,-500.0,0.00013698,2,"2024-11-10T11:10:41.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803250,1731237041678,-500.0,0.00013698,2,"2024-11-10T11:10:41.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803251,1731237041687,-500.0,0.00013698,2,"2024-11-10T11:10:41.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803252,1731237041698,-500.0,0.00013698,2,"2024-11-10T11:10:41.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803253,1731237041708,-151.0,0.00013698,2,"2024-11-10T11:10:41.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803254,1731237041717,-500.0,0.00013698,2,"2024-11-10T11:10:41.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803255,1731237041727,-500.0,0.00013698,2,"2024-11-10T11:10:41.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803256,1731237041736,-500.0,0.00013698,2,"2024-11-10T11:10:41.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803257,1731237041746,-500.0,0.00013698,2,"2024-11-10T11:10:41.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803258,1731237041755,-500.0,0.00013698,2,"2024-11-10T11:10:41.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803259,1731237041765,-151.0,0.00013698,2,"2024-11-10T11:10:41.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803260,1731237041775,-500.0,0.00013698,2,"2024-11-10T11:10:41.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803261,1731237041785,-500.0,0.00013698,2,"2024-11-10T11:10:41.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803262,1731237041795,-500.0,0.00013698,2,"2024-11-10T11:10:41.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803263,1731237041805,-151.0,0.00013698,2,"2024-11-10T11:10:41.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803264,1731237041814,-500.0,0.00013698,2,"2024-11-10T11:10:41.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803265,1731237041825,-500.0,0.00013698,2,"2024-11-10T11:10:41.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803266,1731237041834,-500.0,0.00013698,2,"2024-11-10T11:10:41.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803267,1731237041845,-151.0,0.00013698,2,"2024-11-10T11:10:41.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803268,1731237041855,-500.0,0.00013698,2,"2024-11-10T11:10:41.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803269,1731237041864,-500.0,0.00013698,2,"2024-11-10T11:10:41.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803270,1731237041874,-500.0,0.00013698,2,"2024-11-10T11:10:41.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803271,1731237041883,-151.0,0.00013698,2,"2024-11-10T11:10:41.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803272,1731237041893,-616.47222881,0.00013698,2,"2024-11-10T11:10:41.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803273,1731237041903,-500.0,0.00013698,2,"2024-11-10T11:10:41.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803274,1731237041912,-500.0,0.00013698,2,"2024-11-10T11:10:41.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803275,1731237041921,-500.0,0.00013698,2,"2024-11-10T11:10:41.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803276,1731237041930,-151.0,0.00013698,2,"2024-11-10T11:10:41.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803277,1731237041940,-500.0,0.00013698,2,"2024-11-10T11:10:41.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803278,1731237041951,-500.0,0.00013698,2,"2024-11-10T11:10:41.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803279,1731237041960,-151.0,0.00013698,2,"2024-11-10T11:10:41.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803280,1731237041970,-500.0,0.00013698,2,"2024-11-10T11:10:41.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803281,1731237041979,-500.0,0.00013698,2,"2024-11-10T11:10:41.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803282,1731237041989,-500.0,0.00013698,2,"2024-11-10T11:10:41.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803283,1731237041998,-152.656297,0.00013698,2,"2024-11-10T11:10:41.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803284,1731237042007,-500.0,0.00013698,2,"2024-11-10T11:10:42.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803285,1731237042017,-516.80168592,0.00013698,2,"2024-11-10T11:10:42.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803286,1731237042026,-500.0,0.00013698,2,"2024-11-10T11:10:42.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803287,1731237042036,-500.0,0.00013698,2,"2024-11-10T11:10:42.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803288,1731237042045,-500.0,0.00013698,2,"2024-11-10T11:10:42.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803289,1731237042054,-500.0,0.00013698,2,"2024-11-10T11:10:42.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803290,1731237042063,-500.0,0.00013698,2,"2024-11-10T11:10:42.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803291,1731237042073,-500.0,0.00013698,2,"2024-11-10T11:10:42.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803292,1731237042083,-782.21,0.00013698,2,"2024-11-10T11:10:42.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803293,1731237042093,-500.0,0.00013698,2,"2024-11-10T11:10:42.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803294,1731237042102,-270.02895399,0.00013698,2,"2024-11-10T11:10:42.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803295,1731237042112,-782.21,0.00013698,2,"2024-11-10T11:10:42.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803296,1731237042121,-782.21,0.00013698,2,"2024-11-10T11:10:42.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803297,1731237042131,-782.21,0.00013698,2,"2024-11-10T11:10:42.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803298,1731237042141,-782.21,0.00013698,2,"2024-11-10T11:10:42.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803299,1731237042151,-782.21,0.00013698,2,"2024-11-10T11:10:42.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803300,1731237042160,-782.21,0.00013698,2,"2024-11-10T11:10:42.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803301,1731237042169,-500.0,0.00013698,2,"2024-11-10T11:10:42.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803302,1731237042181,-623.64,0.00013698,2,"2024-11-10T11:10:42.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803303,1731237042191,-782.21,0.00013698,2,"2024-11-10T11:10:42.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803304,1731237042201,-500.0,0.00013698,2,"2024-11-10T11:10:42.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803305,1731237042210,-623.64,0.00013698,2,"2024-11-10T11:10:42.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803306,1731237042219,-782.21,0.00013698,2,"2024-11-10T11:10:42.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803307,1731237042229,-500.0,0.00013698,2,"2024-11-10T11:10:42.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803308,1731237042239,-623.64,0.00013698,2,"2024-11-10T11:10:42.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803309,1731237042249,-782.21,0.00013698,2,"2024-11-10T11:10:42.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803310,1731237042259,-500.0,0.00013698,2,"2024-11-10T11:10:42.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803311,1731237042268,-623.64,0.00013698,2,"2024-11-10T11:10:42.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803312,1731237042278,-782.21,0.00013698,2,"2024-11-10T11:10:42.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803313,1731237042287,-500.0,0.00013698,2,"2024-11-10T11:10:42.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803314,1731237042296,-623.64,0.00013698,2,"2024-11-10T11:10:42.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803315,1731237042306,-500.0,0.00013698,2,"2024-11-10T11:10:42.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803316,1731237042315,-782.21,0.00013698,2,"2024-11-10T11:10:42.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803317,1731237042324,-542.69760225,0.00013698,2,"2024-11-10T11:10:42.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803318,1731237042333,-623.64,0.00013698,2,"2024-11-10T11:10:42.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803319,1731237042342,-782.21,0.00013698,2,"2024-11-10T11:10:42.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803320,1731237042352,-508.20586182,0.00013698,2,"2024-11-10T11:10:42.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803321,1731237042361,-623.64,0.00013698,2,"2024-11-10T11:10:42.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803322,1731237042371,-782.21,0.00013698,2,"2024-11-10T11:10:42.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803323,1731237042380,-623.64,0.00013698,2,"2024-11-10T11:10:42.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803324,1731237042389,-782.21,0.00013698,2,"2024-11-10T11:10:42.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803325,1731237042399,-623.64,0.00013698,2,"2024-11-10T11:10:42.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803326,1731237042409,-782.21,0.00013698,2,"2024-11-10T11:10:42.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803327,1731237042421,-623.64,0.00013698,2,"2024-11-10T11:10:42.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803328,1731237042430,-782.21,0.00013698,2,"2024-11-10T11:10:42.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803329,1731237042440,-623.64,0.00013698,2,"2024-11-10T11:10:42.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803330,1731237042450,-782.21,0.00013698,2,"2024-11-10T11:10:42.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803331,1731237042460,-623.64,0.00013698,2,"2024-11-10T11:10:42.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803332,1731237042469,-508.16408577,0.00013698,2,"2024-11-10T11:10:42.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803333,1731237042479,-782.21,0.00013698,2,"2024-11-10T11:10:42.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803334,1731237042490,-623.64,0.00013698,2,"2024-11-10T11:10:42.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803335,1731237042500,-782.21,0.00013698,2,"2024-11-10T11:10:42.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803336,1731237042510,-623.64,0.00013698,2,"2024-11-10T11:10:42.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803337,1731237042521,-623.64,0.00013698,2,"2024-11-10T11:10:42.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803338,1731237042530,-782.21,0.00013698,2,"2024-11-10T11:10:42.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803339,1731237042539,-623.64,0.00013698,2,"2024-11-10T11:10:42.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803340,1731237042551,-782.21,0.00013698,2,"2024-11-10T11:10:42.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803341,1731237042561,-623.64,0.00013698,2,"2024-11-10T11:10:42.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803342,1731237042571,-782.21,0.00013698,2,"2024-11-10T11:10:42.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803343,1731237042580,-623.64,0.00013698,2,"2024-11-10T11:10:42.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803344,1731237042589,-500.0,0.00013698,2,"2024-11-10T11:10:42.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803345,1731237042599,-782.27591106,0.00013698,2,"2024-11-10T11:10:42.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803346,1731237042609,-500.0,0.00013698,2,"2024-11-10T11:10:42.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803347,1731237042620,-623.64,0.00013698,2,"2024-11-10T11:10:42.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803348,1731237042630,-500.0,0.00013698,2,"2024-11-10T11:10:42.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803349,1731237042640,-623.64,0.00013698,2,"2024-11-10T11:10:42.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803350,1731237042650,-623.64,0.00013698,2,"2024-11-10T11:10:42.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803351,1731237042660,-500.0,0.00013698,2,"2024-11-10T11:10:42.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803352,1731237042670,-500.0,0.00013698,2,"2024-11-10T11:10:42.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803353,1731237042679,-623.64,0.00013698,2,"2024-11-10T11:10:42.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803354,1731237042688,-500.0,0.00013698,2,"2024-11-10T11:10:42.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803355,1731237042698,-623.64,0.00013698,2,"2024-11-10T11:10:42.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803357,1731237042707,-500.0,0.00013698,2,"2024-11-10T11:10:42.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803358,1731237042716,-623.72715753,0.00013698,2,"2024-11-10T11:10:42.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803359,1731237042727,-500.0,0.00013698,2,"2024-11-10T11:10:42.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803360,1731237042737,-500.0,0.00013698,2,"2024-11-10T11:10:42.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803361,1731237042746,-500.0,0.00013698,2,"2024-11-10T11:10:42.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803363,1731237042756,-500.0,0.00013698,2,"2024-11-10T11:10:42.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803364,1731237042766,-500.0,0.00013698,2,"2024-11-10T11:10:42.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803365,1731237042775,-500.0,0.00013698,2,"2024-11-10T11:10:42.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803366,1731237042784,-500.0,0.00013698,2,"2024-11-10T11:10:42.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803367,1731237042794,-500.0,0.00013698,2,"2024-11-10T11:10:42.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803368,1731237042803,-538.37,0.00013698,2,"2024-11-10T11:10:42.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803369,1731237042813,-500.0,0.00013698,2,"2024-11-10T11:10:42.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803370,1731237042823,-500.0,0.00013698,2,"2024-11-10T11:10:42.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803371,1731237042832,-500.0,0.00013698,2,"2024-11-10T11:10:42.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803372,1731237042842,-538.37,0.00013698,2,"2024-11-10T11:10:42.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803373,1731237042851,-403.56117357,0.00013698,2,"2024-11-10T11:10:42.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803374,1731237042860,-500.0,0.00013698,2,"2024-11-10T11:10:42.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803375,1731237042871,-500.0,0.00013698,2,"2024-11-10T11:10:42.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803376,1731237042880,-538.37,0.00013698,2,"2024-11-10T11:10:42.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803377,1731237042891,-500.0,0.00013698,2,"2024-11-10T11:10:42.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803378,1731237042901,-538.37,0.00013698,2,"2024-11-10T11:10:42.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803379,1731237042910,-506.80250625,0.00013698,2,"2024-11-10T11:10:42.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803380,1731237042920,-500.0,0.00013698,2,"2024-11-10T11:10:42.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803381,1731237042929,-538.37,0.00013698,2,"2024-11-10T11:10:42.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803382,1731237042939,-538.37,0.00013698,2,"2024-11-10T11:10:42.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803383,1731237042949,-500.0,0.00013698,2,"2024-11-10T11:10:42.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803384,1731237042958,-500.0,0.00013698,2,"2024-11-10T11:10:42.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803385,1731237042968,-538.37,0.00013698,2,"2024-11-10T11:10:42.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803386,1731237042977,-500.0,0.00013698,2,"2024-11-10T11:10:42.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803387,1731237042986,-538.37,0.00013698,2,"2024-11-10T11:10:42.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803388,1731237042995,-538.37,0.00013698,2,"2024-11-10T11:10:42.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803389,1731237043005,-500.0,0.00013698,2,"2024-11-10T11:10:43.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803390,1731237043014,-538.37,0.00013698,2,"2024-11-10T11:10:43.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803391,1731237043024,-500.0,0.00013698,2,"2024-11-10T11:10:43.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803392,1731237043034,-500.0,0.00013698,2,"2024-11-10T11:10:43.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803393,1731237043044,-538.37,0.00013698,2,"2024-11-10T11:10:43.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803394,1731237043062,-500.0,0.00013698,2,"2024-11-10T11:10:43.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803395,1731237043075,-500.0,0.00013698,2,"2024-11-10T11:10:43.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803396,1731237043085,-538.37,0.00013698,2,"2024-11-10T11:10:43.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803397,1731237043095,-500.0,0.00013698,2,"2024-11-10T11:10:43.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803398,1731237043105,-500.0,0.00013698,2,"2024-11-10T11:10:43.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803399,1731237043116,-538.37,0.00013698,2,"2024-11-10T11:10:43.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803400,1731237043126,-500.0,0.00013698,2,"2024-11-10T11:10:43.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803401,1731237043137,-500.0,0.00013698,2,"2024-11-10T11:10:43.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803402,1731237043147,-538.37,0.00013698,2,"2024-11-10T11:10:43.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803403,1731237043157,-532.53957656,0.00013698,2,"2024-11-10T11:10:43.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803404,1731237043167,-500.0,0.00013698,2,"2024-11-10T11:10:43.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803405,1731237043177,-538.37,0.00013698,2,"2024-11-10T11:10:43.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803406,1731237043188,-500.0,0.00013698,2,"2024-11-10T11:10:43.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803407,1731237043199,-538.37,0.00013698,2,"2024-11-10T11:10:43.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803408,1731237043208,-500.0,0.00013698,2,"2024-11-10T11:10:43.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803409,1731237043218,-538.37,0.00013698,2,"2024-11-10T11:10:43.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803410,1731237043228,-500.0,0.00013698,2,"2024-11-10T11:10:43.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803411,1731237043238,-538.37,0.00013698,2,"2024-11-10T11:10:43.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803412,1731237043247,-500.0,0.00013698,2,"2024-11-10T11:10:43.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803413,1731237043257,-538.37,0.00013698,2,"2024-11-10T11:10:43.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803414,1731237043267,-500.0,0.00013698,2,"2024-11-10T11:10:43.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803415,1731237043277,-538.37,0.00013698,2,"2024-11-10T11:10:43.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803416,1731237043287,-500.0,0.00013698,2,"2024-11-10T11:10:43.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803417,1731237043297,-538.37,0.00013698,2,"2024-11-10T11:10:43.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803418,1731237043306,-500.0,0.00013698,2,"2024-11-10T11:10:43.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803419,1731237043318,-538.37,0.00013698,2,"2024-11-10T11:10:43.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803420,1731237043328,-500.0,0.00013698,2,"2024-11-10T11:10:43.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803421,1731237043338,-501.74061533,0.00013698,2,"2024-11-10T11:10:43.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803422,1731237043347,-538.37,0.00013698,2,"2024-11-10T11:10:43.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803423,1731237043359,-587.0084149,0.00013698,2,"2024-11-10T11:10:43.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803424,1731237043369,-538.43289315,0.00013698,2,"2024-11-10T11:10:43.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803425,1731237043379,-500.0,0.00013698,2,"2024-11-10T11:10:43.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803426,1731237043389,-500.0,0.00013698,2,"2024-11-10T11:10:43.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803428,1731237043398,-500.0,0.00013698,2,"2024-11-10T11:10:43.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803429,1731237043409,-500.0,0.00013698,2,"2024-11-10T11:10:43.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803430,1731237043421,-500.0,0.00013698,2,"2024-11-10T11:10:43.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803431,1731237043431,-500.0,0.00013698,2,"2024-11-10T11:10:43.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803432,1731237043441,-500.0,0.00013698,2,"2024-11-10T11:10:43.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803433,1731237043452,-500.0,0.00013698,2,"2024-11-10T11:10:43.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803434,1731237043462,-500.0,0.00013698,2,"2024-11-10T11:10:43.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803435,1731237043472,-500.0,0.00013698,2,"2024-11-10T11:10:43.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803436,1731237043483,-500.0,0.00013698,2,"2024-11-10T11:10:43.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803437,1731237043493,-500.0,0.00013698,2,"2024-11-10T11:10:43.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803438,1731237043503,-500.0,0.00013698,2,"2024-11-10T11:10:43.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803439,1731237043512,-500.0,0.00013698,2,"2024-11-10T11:10:43.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803440,1731237043522,-429.13011352,0.00013698,2,"2024-11-10T11:10:43.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803441,1731237043531,-500.0,0.00013698,2,"2024-11-10T11:10:43.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803442,1731237043540,-500.0,0.00013698,2,"2024-11-10T11:10:43.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803443,1731237043551,-500.0,0.00013698,2,"2024-11-10T11:10:43.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803445,1731237043560,-500.0,0.00013698,2,"2024-11-10T11:10:43.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803447,1731237043571,-500.0,0.00013698,2,"2024-11-10T11:10:43.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803449,1731237043581,-151.0,0.00013698,2,"2024-11-10T11:10:43.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803451,1731237043590,-500.0,0.00013698,2,"2024-11-10T11:10:43.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803453,1731237043600,-500.0,0.00013698,2,"2024-11-10T11:10:43.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803454,1731237043608,-500.0,0.00013698,2,"2024-11-10T11:10:43.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803455,1731237043617,-151.0,0.00013698,2,"2024-11-10T11:10:43.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803456,1731237043626,-500.0,0.00013698,2,"2024-11-10T11:10:43.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803458,1731237043634,-500.0,0.00013698,2,"2024-11-10T11:10:43.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803459,1731237043643,-500.0,0.00013698,2,"2024-11-10T11:10:43.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803460,1731237043653,-151.0,0.00013698,2,"2024-11-10T11:10:43.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803461,1731237043663,-500.0,0.00013698,2,"2024-11-10T11:10:43.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803462,1731237043673,-500.0,0.00013698,2,"2024-11-10T11:10:43.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803463,1731237043683,-167.252036,0.00013698,2,"2024-11-10T11:10:43.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803464,1731237043693,-500.0,0.00013698,2,"2024-11-10T11:10:43.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803465,1731237043703,-500.0,0.00013698,2,"2024-11-10T11:10:43.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803466,1731237043713,-521.36629636,0.00013698,2,"2024-11-10T11:10:43.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803467,1731237043722,-500.0,0.00013698,2,"2024-11-10T11:10:43.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803468,1731237043732,-500.0,0.00013698,2,"2024-11-10T11:10:43.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803469,1731237043741,-500.0,0.00013698,2,"2024-11-10T11:10:43.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803470,1731237043750,-500.0,0.00013698,2,"2024-11-10T11:10:43.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803471,1731237043760,-500.0,0.00013698,2,"2024-11-10T11:10:43.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803472,1731237043770,-500.0,0.00013698,2,"2024-11-10T11:10:43.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803473,1731237043779,-604.49,0.00013698,2,"2024-11-10T11:10:43.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803474,1731237043789,-500.0,0.00013698,2,"2024-11-10T11:10:43.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803475,1731237043798,-500.0,0.00013698,2,"2024-11-10T11:10:43.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803476,1731237043808,-500.0,0.00013698,2,"2024-11-10T11:10:43.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803477,1731237043818,-500.0,0.00013698,2,"2024-11-10T11:10:43.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803478,1731237043828,-500.0,0.00013698,2,"2024-11-10T11:10:43.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803479,1731237043837,-553.60334642,0.00013698,2,"2024-11-10T11:10:43.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803480,1731237043847,-500.0,0.00013698,2,"2024-11-10T11:10:43.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803481,1731237044056,-522.05220429,0.00013698,2,"2024-11-10T11:10:44.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803482,1731237044066,-500.0,0.00013698,2,"2024-11-10T11:10:44.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803483,1731237044076,-500.0,0.00013698,2,"2024-11-10T11:10:44.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803484,1731237044086,-500.0,0.00013698,2,"2024-11-10T11:10:44.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803485,1731237044095,-500.0,0.00013698,2,"2024-11-10T11:10:44.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803486,1731237044104,-500.0,0.00013698,2,"2024-11-10T11:10:44.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803487,1731237044114,-500.0,0.00013698,2,"2024-11-10T11:10:44.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803488,1731237044123,-500.0,0.00013698,2,"2024-11-10T11:10:44.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803489,1731237044132,-500.0,0.00013698,2,"2024-11-10T11:10:44.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803490,1731237044141,-585.85,0.00013698,2,"2024-11-10T11:10:44.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803491,1731237044151,-500.0,0.00013698,2,"2024-11-10T11:10:44.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803492,1731237044161,-605.29437658,0.00013698,2,"2024-11-10T11:10:44.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803493,1731237044170,-585.85,0.00013698,2,"2024-11-10T11:10:44.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803494,1731237044180,-500.0,0.00013698,2,"2024-11-10T11:10:44.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803495,1731237044190,-585.85,0.00013698,2,"2024-11-10T11:10:44.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803496,1731237044201,-500.0,0.00013698,2,"2024-11-10T11:10:44.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803497,1731237044210,-585.85,0.00013698,2,"2024-11-10T11:10:44.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803498,1731237044219,-500.0,0.00013698,2,"2024-11-10T11:10:44.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803499,1731237044229,-585.85,0.00013698,2,"2024-11-10T11:10:44.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803500,1731237044238,-500.0,0.00013698,2,"2024-11-10T11:10:44.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803501,1731237044247,-585.85,0.00013698,2,"2024-11-10T11:10:44.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803502,1731237044257,-500.0,0.00013698,2,"2024-11-10T11:10:44.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803503,1731237044266,-500.0,0.00013698,2,"2024-11-10T11:10:44.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803504,1731237044275,-585.85,0.00013698,2,"2024-11-10T11:10:44.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803505,1731237044284,-500.0,0.00013698,2,"2024-11-10T11:10:44.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803506,1731237044294,-585.85,0.00013698,2,"2024-11-10T11:10:44.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803507,1731237044304,-585.85,0.00013698,2,"2024-11-10T11:10:44.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803508,1731237044313,-500.0,0.00013698,2,"2024-11-10T11:10:44.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803509,1731237044322,-500.0,0.00013698,2,"2024-11-10T11:10:44.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803510,1731237044331,-585.85,0.00013698,2,"2024-11-10T11:10:44.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803511,1731237044341,-500.0,0.00013698,2,"2024-11-10T11:10:44.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803512,1731237044351,-585.85,0.00013698,2,"2024-11-10T11:10:44.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803513,1731237044360,-181.82568799,0.00013698,2,"2024-11-10T11:10:44.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803514,1731237044369,-585.85,0.00013698,2,"2024-11-10T11:10:44.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803515,1731237044379,-585.85,0.00013698,2,"2024-11-10T11:10:44.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803516,1731237044389,-585.85,0.00013698,2,"2024-11-10T11:10:44.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803517,1731237044399,-500.0,0.00013698,2,"2024-11-10T11:10:44.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803518,1731237044409,-585.85,0.00013698,2,"2024-11-10T11:10:44.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803519,1731237044422,-500.0,0.00013698,2,"2024-11-10T11:10:44.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803520,1731237044431,-585.85,0.00013698,2,"2024-11-10T11:10:44.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803521,1731237044440,-567.47,0.00013698,2,"2024-11-10T11:10:44.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803522,1731237044451,-500.0,0.00013698,2,"2024-11-10T11:10:44.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803523,1731237044461,-585.85,0.00013698,2,"2024-11-10T11:10:44.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803524,1731237044471,-567.47,0.00013698,2,"2024-11-10T11:10:44.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803525,1731237044481,-500.0,0.00013698,2,"2024-11-10T11:10:44.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803526,1731237044491,-500.0,0.00013698,2,"2024-11-10T11:10:44.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803527,1731237044506,-567.47,0.00013698,2,"2024-11-10T11:10:44.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803528,1731237044516,-585.85,0.00013698,2,"2024-11-10T11:10:44.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803529,1731237044526,-500.0,0.00013698,2,"2024-11-10T11:10:44.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803530,1731237044536,-503.38793838,0.00013698,2,"2024-11-10T11:10:44.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803531,1731237044546,-500.0,0.00013698,2,"2024-11-10T11:10:44.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803532,1731237044556,-585.85,0.00013698,2,"2024-11-10T11:10:44.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803533,1731237044567,-567.47,0.00013698,2,"2024-11-10T11:10:44.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803534,1731237044577,-500.0,0.00013698,2,"2024-11-10T11:10:44.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803535,1731237044587,-500.0,0.00013698,2,"2024-11-10T11:10:44.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803536,1731237044597,-500.0,0.00013698,2,"2024-11-10T11:10:44.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803537,1731237044607,-567.47,0.00013698,2,"2024-11-10T11:10:44.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803538,1731237044616,-585.85,0.00013698,2,"2024-11-10T11:10:44.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803539,1731237044626,-567.47,0.00013698,2,"2024-11-10T11:10:44.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803540,1731237044636,-500.0,0.00013698,2,"2024-11-10T11:10:44.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803541,1731237044646,-585.85,0.00013698,2,"2024-11-10T11:10:44.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803542,1731237044655,-567.47,0.00013698,2,"2024-11-10T11:10:44.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803543,1731237044666,-500.0,0.00013698,2,"2024-11-10T11:10:44.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803544,1731237044676,-585.85,0.00013698,2,"2024-11-10T11:10:44.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803545,1731237044687,-567.47,0.00013698,2,"2024-11-10T11:10:44.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803546,1731237044698,-500.0,0.00013698,2,"2024-11-10T11:10:44.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803547,1731237044709,-567.47,0.00013698,2,"2024-11-10T11:10:44.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803548,1731237044719,-500.0,0.00013698,2,"2024-11-10T11:10:44.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803549,1731237044731,-585.85,0.00013698,2,"2024-11-10T11:10:44.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803550,1731237044741,-567.47,0.00013698,2,"2024-11-10T11:10:44.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803551,1731237044751,-500.0,0.00013698,2,"2024-11-10T11:10:44.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803552,1731237044762,-585.87932367,0.00013698,2,"2024-11-10T11:10:44.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803553,1731237044772,-567.47,0.00013698,2,"2024-11-10T11:10:44.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803554,1731237044782,-383.04251209,0.00013698,2,"2024-11-10T11:10:44.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803555,1731237044793,-567.47,0.00013698,2,"2024-11-10T11:10:44.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803556,1731237044803,-567.47,0.00013698,2,"2024-11-10T11:10:44.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803557,1731237044813,-567.47,0.00013698,2,"2024-11-10T11:10:44.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803558,1731237044822,-567.47,0.00013698,2,"2024-11-10T11:10:44.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803559,1731237044833,-567.47,0.00013698,2,"2024-11-10T11:10:44.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803560,1731237044842,-567.47,0.00013698,2,"2024-11-10T11:10:44.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803561,1731237044852,-567.47,0.00013698,2,"2024-11-10T11:10:44.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803562,1731237044862,-500.0,0.00013698,2,"2024-11-10T11:10:44.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803563,1731237044872,-567.47,0.00013698,2,"2024-11-10T11:10:44.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803564,1731237044882,-500.0,0.00013698,2,"2024-11-10T11:10:44.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803565,1731237044892,-567.47,0.00013698,2,"2024-11-10T11:10:44.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803566,1731237044902,-1385.43,0.00013698,2,"2024-11-10T11:10:44.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803567,1731237044912,-500.0,0.00013698,2,"2024-11-10T11:10:44.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803568,1731237044921,-567.47,0.00013698,2,"2024-11-10T11:10:44.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803569,1731237044931,-1385.43,0.00013698,2,"2024-11-10T11:10:44.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803570,1731237044941,-500.0,0.00013698,2,"2024-11-10T11:10:44.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803571,1731237044951,-567.47,0.00013698,2,"2024-11-10T11:10:44.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803572,1731237044961,-1385.43,0.00013698,2,"2024-11-10T11:10:44.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803573,1731237044972,-500.0,0.00013698,2,"2024-11-10T11:10:44.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803574,1731237044982,-567.47,0.00013698,2,"2024-11-10T11:10:44.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803575,1731237044992,-1385.43,0.00013698,2,"2024-11-10T11:10:44.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803576,1731237045002,-500.0,0.00013698,2,"2024-11-10T11:10:45.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803577,1731237045013,-567.56226481,0.00013698,2,"2024-11-10T11:10:45.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803578,1731237045025,-1385.43,0.00013698,2,"2024-11-10T11:10:45.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803579,1731237045035,-500.0,0.00013698,2,"2024-11-10T11:10:45.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803580,1731237045046,-1385.43,0.00013698,2,"2024-11-10T11:10:45.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803581,1731237045056,-500.0,0.00013698,2,"2024-11-10T11:10:45.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803582,1731237045067,-1385.43,0.00013698,2,"2024-11-10T11:10:45.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803583,1731237045078,-500.0,0.00013698,2,"2024-11-10T11:10:45.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803584,1731237045088,-613.61,0.00013698,2,"2024-11-10T11:10:45.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803585,1731237045098,-1385.43,0.00013698,2,"2024-11-10T11:10:45.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803586,1731237045107,-613.61,0.00013698,2,"2024-11-10T11:10:45.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803587,1731237045117,-1385.43,0.00013698,2,"2024-11-10T11:10:45.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803588,1731237045127,-500.0,0.00013698,2,"2024-11-10T11:10:45.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803589,1731237045136,-613.61,0.00013698,2,"2024-11-10T11:10:45.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803590,1731237045147,-500.0,0.00013698,2,"2024-11-10T11:10:45.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803591,1731237045156,-1385.43,0.00013698,2,"2024-11-10T11:10:45.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803592,1731237045166,-613.61,0.00013698,2,"2024-11-10T11:10:45.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803593,1731237045177,-500.0,0.00013698,2,"2024-11-10T11:10:45.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803594,1731237045188,-1385.43,0.00013698,2,"2024-11-10T11:10:45.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803595,1731237045198,-1142.94,0.00013698,2,"2024-11-10T11:10:45.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803596,1731237045208,-500.0,0.00013698,2,"2024-11-10T11:10:45.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803597,1731237045217,-1385.43,0.00013698,2,"2024-11-10T11:10:45.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803598,1731237045227,-1142.94,0.00013698,2,"2024-11-10T11:10:45.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803599,1731237045237,-613.61,0.00013698,2,"2024-11-10T11:10:45.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803600,1731237045246,-500.0,0.00013698,2,"2024-11-10T11:10:45.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803601,1731237045256,-1385.43,0.00013698,2,"2024-11-10T11:10:45.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803602,1731237045266,-1142.94,0.00013698,2,"2024-11-10T11:10:45.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803603,1731237045276,-613.61,0.00013698,2,"2024-11-10T11:10:45.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803604,1731237045286,-500.0,0.00013698,2,"2024-11-10T11:10:45.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803605,1731237045296,-1142.94,0.00013698,2,"2024-11-10T11:10:45.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803606,1731237045306,-613.61,0.00013698,2,"2024-11-10T11:10:45.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803607,1731237045316,-596.43923544,0.00013698,2,"2024-11-10T11:10:45.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803608,1731237045327,-613.61,0.00013698,2,"2024-11-10T11:10:45.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803609,1731237045336,-1142.94,0.00013698,2,"2024-11-10T11:10:45.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803610,1731237045346,-613.61,0.00013698,2,"2024-11-10T11:10:45.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803611,1731237045357,-1142.94,0.00013698,2,"2024-11-10T11:10:45.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803612,1731237045367,-613.61,0.00013698,2,"2024-11-10T11:10:45.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803613,1731237045378,-1142.94,0.00013698,2,"2024-11-10T11:10:45.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803614,1731237045388,-613.61,0.00013698,2,"2024-11-10T11:10:45.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803615,1731237045398,-1142.94,0.00013698,2,"2024-11-10T11:10:45.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803616,1731237045408,-613.61,0.00013698,2,"2024-11-10T11:10:45.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803617,1731237045422,-1142.94,0.00013698,2,"2024-11-10T11:10:45.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803618,1731237045432,-613.61,0.00013698,2,"2024-11-10T11:10:45.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803619,1731237045443,-1142.94,0.00013698,2,"2024-11-10T11:10:45.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803620,1731237045453,-613.61,0.00013698,2,"2024-11-10T11:10:45.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803621,1731237045463,-500.0,0.00013698,2,"2024-11-10T11:10:45.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803622,1731237045473,-1142.94,0.00013698,2,"2024-11-10T11:10:45.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803623,1731237045484,-613.61,0.00013698,2,"2024-11-10T11:10:45.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803624,1731237045495,-500.0,0.00013698,2,"2024-11-10T11:10:45.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803625,1731237045506,-1142.94,0.00013698,2,"2024-11-10T11:10:45.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803626,1731237045516,-613.61,0.00013698,2,"2024-11-10T11:10:45.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803627,1731237045527,-500.0,0.00013698,2,"2024-11-10T11:10:45.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803628,1731237045537,-1142.94,0.00013698,2,"2024-11-10T11:10:45.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803629,1731237045548,-613.61,0.00013698,2,"2024-11-10T11:10:45.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803630,1731237045558,-500.0,0.00013698,2,"2024-11-10T11:10:45.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803631,1731237045568,-1142.94,0.00013698,2,"2024-11-10T11:10:45.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803632,1731237045579,-613.61,0.00013698,2,"2024-11-10T11:10:45.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803633,1731237045590,-1142.94,0.00013698,2,"2024-11-10T11:10:45.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803634,1731237045600,-500.0,0.00013698,2,"2024-11-10T11:10:45.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803635,1731237045611,-613.61,0.00013698,2,"2024-11-10T11:10:45.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803636,1731237045621,-500.0,0.00013698,2,"2024-11-10T11:10:45.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803637,1731237045631,-1142.94,0.00013698,2,"2024-11-10T11:10:45.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803638,1731237045641,-613.61,0.00013698,2,"2024-11-10T11:10:45.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803639,1731237045652,-500.0,0.00013698,2,"2024-11-10T11:10:45.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803640,1731237045662,-1142.94,0.00013698,2,"2024-11-10T11:10:45.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803641,1731237045672,-613.61,0.00013698,2,"2024-11-10T11:10:45.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803642,1731237045683,-500.0,0.00013698,2,"2024-11-10T11:10:45.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803644,1731237045693,-1142.94,0.00013698,2,"2024-11-10T11:10:45.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803645,1731237045704,-500.0,0.00013698,2,"2024-11-10T11:10:45.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803646,1731237045714,-613.61,0.00013698,2,"2024-11-10T11:10:45.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803647,1731237045724,-1142.94,0.00013698,2,"2024-11-10T11:10:45.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803648,1731237045735,-500.0,0.00013698,2,"2024-11-10T11:10:45.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803649,1731237045744,-1142.94,0.00013698,2,"2024-11-10T11:10:45.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803650,1731237045754,-613.61,0.00013698,2,"2024-11-10T11:10:45.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803651,1731237045764,-1142.94,0.00013698,2,"2024-11-10T11:10:45.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803652,1731237045774,-613.8112168,0.00013698,2,"2024-11-10T11:10:45.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803653,1731237045784,-1142.94,0.00013698,2,"2024-11-10T11:10:45.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803654,1731237045793,-500.0,0.00013698,2,"2024-11-10T11:10:45.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803657,1731237045805,-1385.43,0.00013698,2,"2024-11-10T11:10:45.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803659,1731237045815,-1142.94,0.00013698,2,"2024-11-10T11:10:45.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803661,1731237045826,-266.69963196,0.00013698,2,"2024-11-10T11:10:45.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803662,1731237045835,-1143.16105366,0.00013698,2,"2024-11-10T11:10:45.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803664,1731237045846,-1385.43,0.00013698,2,"2024-11-10T11:10:45.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803666,1731237045856,-1385.43,0.00013698,2,"2024-11-10T11:10:45.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803670,1731237045866,-1385.43,0.00013698,2,"2024-11-10T11:10:45.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803671,1731237045876,-1385.43,0.00013698,2,"2024-11-10T11:10:45.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803674,1731237045886,-1385.43,0.00013698,2,"2024-11-10T11:10:45.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803676,1731237045896,-1385.43,0.00013698,2,"2024-11-10T11:10:45.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803678,1731237045906,-500.0,0.00013698,2,"2024-11-10T11:10:45.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803680,1731237045916,-1385.43,0.00013698,2,"2024-11-10T11:10:45.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803682,1731237045927,-500.0,0.00013698,2,"2024-11-10T11:10:45.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803684,1731237045937,-500.0,0.00013698,2,"2024-11-10T11:10:45.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803686,1731237045948,-1385.43,0.00013698,2,"2024-11-10T11:10:45.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803687,1731237045958,-500.0,0.00013698,2,"2024-11-10T11:10:45.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803688,1731237045969,-1385.43,0.00013698,2,"2024-11-10T11:10:45.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803689,1731237045979,-500.0,0.00013698,2,"2024-11-10T11:10:45.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803691,1731237045989,-1385.54981294,0.00013698,2,"2024-11-10T11:10:45.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803694,1731237046006,-500.0,0.00013698,2,"2024-11-10T11:10:46.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803696,1731237046017,-500.0,0.00013698,2,"2024-11-10T11:10:46.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803698,1731237046027,-500.0,0.00013698,2,"2024-11-10T11:10:46.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803700,1731237046038,-501.29775048,0.00013698,2,"2024-11-10T11:10:46.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803702,1731237046049,-500.0,0.00013698,2,"2024-11-10T11:10:46.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803704,1731237046059,-510.8,0.00013698,2,"2024-11-10T11:10:46.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803706,1731237046071,-500.0,0.00013698,2,"2024-11-10T11:10:46.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803707,1731237046081,-510.8,0.00013698,2,"2024-11-10T11:10:46.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803708,1731237046092,-500.0,0.00013698,2,"2024-11-10T11:10:46.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803709,1731237046103,-510.8,0.00013698,2,"2024-11-10T11:10:46.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803710,1731237046114,-500.0,0.00013698,2,"2024-11-10T11:10:46.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803711,1731237046124,-510.8,0.00013698,2,"2024-11-10T11:10:46.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803712,1731237046135,-500.0,0.00013698,2,"2024-11-10T11:10:46.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803713,1731237046145,-510.8,0.00013698,2,"2024-11-10T11:10:46.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803714,1731237046157,-500.0,0.00013698,2,"2024-11-10T11:10:46.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803715,1731237046167,-500.0,0.00013698,2,"2024-11-10T11:10:46.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803716,1731237046179,-510.8,0.00013698,2,"2024-11-10T11:10:46.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803717,1731237046189,-500.0,0.00013698,2,"2024-11-10T11:10:46.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803718,1731237046199,-528.57750033,0.00013698,2,"2024-11-10T11:10:46.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803719,1731237046210,-510.8,0.00013698,2,"2024-11-10T11:10:46.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803720,1731237046221,-500.0,0.00013698,2,"2024-11-10T11:10:46.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803721,1731237046231,-1889.16,0.00013698,2,"2024-11-10T11:10:46.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803722,1731237046242,-510.8,0.00013698,2,"2024-11-10T11:10:46.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803723,1731237046252,-500.0,0.00013698,2,"2024-11-10T11:10:46.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803724,1731237046263,-1889.16,0.00013698,2,"2024-11-10T11:10:46.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803725,1731237046273,-510.8,0.00013698,2,"2024-11-10T11:10:46.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803726,1731237046283,-500.0,0.00013698,2,"2024-11-10T11:10:46.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803728,1731237046293,-1889.16,0.00013698,2,"2024-11-10T11:10:46.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803730,1731237046302,-510.8,0.00013698,2,"2024-11-10T11:10:46.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803732,1731237046312,-500.0,0.00013698,2,"2024-11-10T11:10:46.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803734,1731237046322,-1889.16,0.00013698,2,"2024-11-10T11:10:46.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803736,1731237046332,-510.8,0.00013698,2,"2024-11-10T11:10:46.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803738,1731237046342,-500.0,0.00013698,2,"2024-11-10T11:10:46.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803741,1731237046354,-1889.16,0.00013698,2,"2024-11-10T11:10:46.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803743,1731237046364,-500.0,0.00013698,2,"2024-11-10T11:10:46.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803745,1731237046374,-500.0,0.00013698,2,"2024-11-10T11:10:46.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803762,1731237046798,-510.8,0.00013698,2,"2024-11-10T11:10:46.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803763,1731237046835,-500.0,0.00013698,2,"2024-11-10T11:10:46.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803764,1731237046846,-510.8,0.00013698,2,"2024-11-10T11:10:46.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803765,1731237046856,-500.0,0.00013698,2,"2024-11-10T11:10:46.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803766,1731237046867,-500.0,0.00013698,2,"2024-11-10T11:10:46.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803767,1731237046877,-1889.16,0.00013698,2,"2024-11-10T11:10:46.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803768,1731237046887,-510.8,0.00013698,2,"2024-11-10T11:10:46.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803769,1731237046898,-500.0,0.00013698,2,"2024-11-10T11:10:46.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803770,1731237046908,-500.0,0.00013698,2,"2024-11-10T11:10:46.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803771,1731237046918,-510.8,0.00013698,2,"2024-11-10T11:10:46.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803772,1731237046928,-500.0,0.00013698,2,"2024-11-10T11:10:46.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803773,1731237046938,-510.8,0.00013698,2,"2024-11-10T11:10:46.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803774,1731237046948,-500.0,0.00013698,2,"2024-11-10T11:10:46.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803775,1731237046960,-1889.16,0.00013698,2,"2024-11-10T11:10:46.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803776,1731237046970,-500.0,0.00013698,2,"2024-11-10T11:10:46.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803777,1731237046979,-510.8,0.00013698,2,"2024-11-10T11:10:46.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803778,1731237046989,-500.0,0.00013698,2,"2024-11-10T11:10:46.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803779,1731237046999,-1889.16,0.00013698,2,"2024-11-10T11:10:46.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803780,1731237047008,-500.0,0.00013698,2,"2024-11-10T11:10:47.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803781,1731237047018,-510.8,0.00013698,2,"2024-11-10T11:10:47.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803782,1731237047028,-524.41189704,0.00013698,2,"2024-11-10T11:10:47.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803783,1731237047038,-1889.16,0.00013698,2,"2024-11-10T11:10:47.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803784,1731237047048,-500.0,0.00013698,2,"2024-11-10T11:10:47.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803785,1731237047057,-510.8,0.00013698,2,"2024-11-10T11:10:47.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803786,1731237047067,-1889.16,0.00013698,2,"2024-11-10T11:10:47.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803787,1731237047076,-500.0,0.00013698,2,"2024-11-10T11:10:47.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803788,1731237047086,-510.8,0.00013698,2,"2024-11-10T11:10:47.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803789,1731237047095,-1889.16,0.00013698,2,"2024-11-10T11:10:47.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803790,1731237047105,-500.0,0.00013698,2,"2024-11-10T11:10:47.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803791,1731237047114,-510.8,0.00013698,2,"2024-11-10T11:10:47.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803792,1731237047123,-1889.16,0.00013698,2,"2024-11-10T11:10:47.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803793,1731237047133,-500.0,0.00013698,2,"2024-11-10T11:10:47.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803794,1731237047142,-1889.16,0.00013698,2,"2024-11-10T11:10:47.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803795,1731237047152,-510.8,0.00013698,2,"2024-11-10T11:10:47.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803796,1731237047161,-500.0,0.00013698,2,"2024-11-10T11:10:47.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803797,1731237047170,-510.8,0.00013698,2,"2024-11-10T11:10:47.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803798,1731237047179,-500.0,0.00013698,2,"2024-11-10T11:10:47.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803799,1731237047189,-510.90882849,0.00013698,2,"2024-11-10T11:10:47.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803800,1731237047198,-1889.16,0.00013698,2,"2024-11-10T11:10:47.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803801,1731237047208,-500.0,0.00013698,2,"2024-11-10T11:10:47.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803802,1731237047217,-1889.16,0.00013698,2,"2024-11-10T11:10:47.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803803,1731237047227,-500.0,0.00013698,2,"2024-11-10T11:10:47.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803804,1731237047236,-2669.86,0.00013698,2,"2024-11-10T11:10:47.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803805,1731237047246,-1889.16,0.00013698,2,"2024-11-10T11:10:47.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803806,1731237047256,-500.0,0.00013698,2,"2024-11-10T11:10:47.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803807,1731237047265,-500.0,0.00013698,2,"2024-11-10T11:10:47.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803808,1731237047275,-2669.86,0.00013698,2,"2024-11-10T11:10:47.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803809,1731237047284,-1889.16,0.00013698,2,"2024-11-10T11:10:47.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803810,1731237047293,-500.0,0.00013698,2,"2024-11-10T11:10:47.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803811,1731237047304,-500.0,0.00013698,2,"2024-11-10T11:10:47.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803812,1731237047314,-2669.86,0.00013698,2,"2024-11-10T11:10:47.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803813,1731237047323,-1889.16,0.00013698,2,"2024-11-10T11:10:47.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803814,1731237047333,-500.0,0.00013698,2,"2024-11-10T11:10:47.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803815,1731237047343,-2669.86,0.00013698,2,"2024-11-10T11:10:47.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803816,1731237047354,-500.0,0.00013698,2,"2024-11-10T11:10:47.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803817,1731237047364,-1889.16,0.00013698,2,"2024-11-10T11:10:47.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803818,1731237047373,-500.0,0.00013698,2,"2024-11-10T11:10:47.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803819,1731237047383,-2669.86,0.00013698,2,"2024-11-10T11:10:47.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803820,1731237047392,-1889.16,0.00013698,2,"2024-11-10T11:10:47.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803821,1731237047402,-500.0,0.00013698,2,"2024-11-10T11:10:47.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803822,1731237047412,-2669.86,0.00013698,2,"2024-11-10T11:10:47.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803823,1731237047424,-500.0,0.00013698,2,"2024-11-10T11:10:47.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803824,1731237047434,-1889.16,0.00013698,2,"2024-11-10T11:10:47.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803825,1731237047443,-500.0,0.00013698,2,"2024-11-10T11:10:47.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803826,1731237047453,-2669.86,0.00013698,2,"2024-11-10T11:10:47.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803827,1731237047465,-500.0,0.00013698,2,"2024-11-10T11:10:47.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803828,1731237047475,-500.0,0.00013698,2,"2024-11-10T11:10:47.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803829,1731237047485,-1889.16,0.00013698,2,"2024-11-10T11:10:47.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803830,1731237047496,-500.0,0.00013698,2,"2024-11-10T11:10:47.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803831,1731237047506,-2669.86,0.00013698,2,"2024-11-10T11:10:47.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803832,1731237047516,-1889.16,0.00013698,2,"2024-11-10T11:10:47.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803833,1731237047526,-596.84266997,0.00013698,2,"2024-11-10T11:10:47.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803834,1731237047535,-500.0,0.00013698,2,"2024-11-10T11:10:47.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803835,1731237047545,-2669.86,0.00013698,2,"2024-11-10T11:10:47.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803836,1731237047555,-1889.3911405,0.00013698,2,"2024-11-10T11:10:47.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803837,1731237047565,-500.0,0.00013698,2,"2024-11-10T11:10:47.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803838,1731237047575,-2669.86,0.00013698,2,"2024-11-10T11:10:47.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803839,1731237047585,-2669.86,0.00013698,2,"2024-11-10T11:10:47.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803840,1731237047594,-500.0,0.00013698,2,"2024-11-10T11:10:47.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803841,1731237047604,-2669.86,0.00013698,2,"2024-11-10T11:10:47.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803842,1731237047613,-2669.86,0.00013698,2,"2024-11-10T11:10:47.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803843,1731237047623,-500.0,0.00013698,2,"2024-11-10T11:10:47.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803844,1731237047633,-2669.86,0.00013698,2,"2024-11-10T11:10:47.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803845,1731237047642,-500.0,0.00013698,2,"2024-11-10T11:10:47.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803846,1731237047652,-2669.86,0.00013698,2,"2024-11-10T11:10:47.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803847,1731237047662,-500.0,0.00013698,2,"2024-11-10T11:10:47.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803848,1731237047671,-2669.86,0.00013698,2,"2024-11-10T11:10:47.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803849,1731237047681,-500.0,0.00013698,2,"2024-11-10T11:10:47.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803850,1731237047691,-500.0,0.00013698,2,"2024-11-10T11:10:47.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803851,1731237047700,-2669.86,0.00013698,2,"2024-11-10T11:10:47.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803852,1731237047711,-500.0,0.00013698,2,"2024-11-10T11:10:47.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803853,1731237047721,-500.0,0.00013698,2,"2024-11-10T11:10:47.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803854,1731237047730,-2669.86,0.00013698,2,"2024-11-10T11:10:47.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803855,1731237047740,-500.0,0.00013698,2,"2024-11-10T11:10:47.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803856,1731237047750,-500.0,0.00013698,2,"2024-11-10T11:10:47.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803857,1731237047759,-2669.86,0.00013698,2,"2024-11-10T11:10:47.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803858,1731237047769,-500.0,0.00013698,2,"2024-11-10T11:10:47.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803859,1731237047778,-500.0,0.00013698,2,"2024-11-10T11:10:47.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803860,1731237047787,-2669.86,0.00013698,2,"2024-11-10T11:10:47.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803861,1731237047797,-338.57504359,0.00013698,2,"2024-11-10T11:10:47.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803862,1731237047807,-500.0,0.00013698,2,"2024-11-10T11:10:47.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803863,1731237047817,-2669.86,0.00013698,2,"2024-11-10T11:10:47.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803864,1731237047827,-500.0,0.00013698,2,"2024-11-10T11:10:47.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803865,1731237047837,-2669.86,0.00013698,2,"2024-11-10T11:10:47.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803866,1731237047846,-500.0,0.00013698,2,"2024-11-10T11:10:47.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803867,1731237047855,-2669.86,0.00013698,2,"2024-11-10T11:10:47.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803868,1731237047865,-2669.89737127,0.00013698,2,"2024-11-10T11:10:47.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803869,1731237047875,-500.0,0.00013698,2,"2024-11-10T11:10:47.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803870,1731237047884,-500.0,0.00013698,2,"2024-11-10T11:10:47.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803871,1731237047893,-500.0,0.00013698,2,"2024-11-10T11:10:47.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803872,1731237047903,-500.0,0.00013698,2,"2024-11-10T11:10:47.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803873,1731237047912,-670.85,0.00013698,2,"2024-11-10T11:10:47.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803874,1731237047922,-500.0,0.00013698,2,"2024-11-10T11:10:47.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803875,1731237047931,-670.85,0.00013698,2,"2024-11-10T11:10:47.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803876,1731237047940,-500.0,0.00013698,2,"2024-11-10T11:10:47.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803877,1731237047950,-500.0,0.00013698,2,"2024-11-10T11:10:47.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803878,1731237047961,-670.85,0.00013698,2,"2024-11-10T11:10:47.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803879,1731237047970,-500.0,0.00013698,2,"2024-11-10T11:10:47.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803880,1731237047979,-500.0,0.00013698,2,"2024-11-10T11:10:47.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803881,1731237047989,-670.85,0.00013698,2,"2024-11-10T11:10:47.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803882,1731237047998,-500.0,0.00013698,2,"2024-11-10T11:10:47.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803883,1731237048009,-500.0,0.00013698,2,"2024-11-10T11:10:48.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803884,1731237048021,-670.85,0.00013698,2,"2024-11-10T11:10:48.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803885,1731237048040,-500.0,0.00013698,2,"2024-11-10T11:10:48.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803886,1731237048050,-500.0,0.00013698,2,"2024-11-10T11:10:48.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803887,1731237048059,-500.0,0.00013698,2,"2024-11-10T11:10:48.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803888,1731237048069,-670.85,0.00013698,2,"2024-11-10T11:10:48.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803889,1731237048079,-500.0,0.00013698,2,"2024-11-10T11:10:48.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803890,1731237048089,-500.0,0.00013698,2,"2024-11-10T11:10:48.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803891,1731237048098,-500.0,0.00013698,2,"2024-11-10T11:10:48.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803892,1731237048107,-670.85,0.00013698,2,"2024-11-10T11:10:48.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803893,1731237048116,-500.0,0.00013698,2,"2024-11-10T11:10:48.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803894,1731237048126,-500.0,0.00013698,2,"2024-11-10T11:10:48.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803895,1731237048135,-500.0,0.00013698,2,"2024-11-10T11:10:48.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803896,1731237048145,-500.0,0.00013698,2,"2024-11-10T11:10:48.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803897,1731237048154,-500.0,0.00013698,2,"2024-11-10T11:10:48.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803898,1731237048164,-670.85,0.00013698,2,"2024-11-10T11:10:48.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803899,1731237048173,-500.0,0.00013698,2,"2024-11-10T11:10:48.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803900,1731237048183,-500.0,0.00013698,2,"2024-11-10T11:10:48.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803901,1731237048192,-500.0,0.00013698,2,"2024-11-10T11:10:48.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803902,1731237048202,-500.0,0.00013698,2,"2024-11-10T11:10:48.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803903,1731237048213,-670.85,0.00013698,2,"2024-11-10T11:10:48.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803904,1731237048222,-500.0,0.00013698,2,"2024-11-10T11:10:48.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803905,1731237048232,-500.0,0.00013698,2,"2024-11-10T11:10:48.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803906,1731237048242,-500.0,0.00013698,2,"2024-11-10T11:10:48.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803907,1731237048252,-500.0,0.00013698,2,"2024-11-10T11:10:48.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803908,1731237048261,-670.85,0.00013698,2,"2024-11-10T11:10:48.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803909,1731237048270,-500.0,0.00013698,2,"2024-11-10T11:10:48.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803910,1731237048280,-500.0,0.00013698,2,"2024-11-10T11:10:48.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803911,1731237048289,-346.72077565,0.00013698,2,"2024-11-10T11:10:48.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803912,1731237048299,-500.0,0.00013698,2,"2024-11-10T11:10:48.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803913,1731237048309,-500.0,0.00013698,2,"2024-11-10T11:10:48.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803914,1731237048318,-670.85,0.00013698,2,"2024-11-10T11:10:48.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803915,1731237048328,-500.0,0.00013698,2,"2024-11-10T11:10:48.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803916,1731237048338,-500.0,0.00013698,2,"2024-11-10T11:10:48.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803917,1731237048347,-500.0,0.00013698,2,"2024-11-10T11:10:48.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803918,1731237048357,-670.85,0.00013698,2,"2024-11-10T11:10:48.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803919,1731237048367,-248.20718871,0.00013698,2,"2024-11-10T11:10:48.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803920,1731237048376,-500.0,0.00013698,2,"2024-11-10T11:10:48.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803921,1731237048386,-197.58964162,0.00013698,2,"2024-11-10T11:10:48.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803922,1731237048396,-670.85,0.00013698,2,"2024-11-10T11:10:48.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803923,1731237048406,-500.0,0.00013698,2,"2024-11-10T11:10:48.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803924,1731237048418,-670.85,0.00013698,2,"2024-11-10T11:10:48.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803925,1731237048427,-500.0,0.00013698,2,"2024-11-10T11:10:48.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803926,1731237048437,-670.85,0.00013698,2,"2024-11-10T11:10:48.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803927,1731237048446,-611.13786777,0.00013698,2,"2024-11-10T11:10:48.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803928,1731237048456,-670.85,0.00013698,2,"2024-11-10T11:10:48.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803929,1731237048466,-670.85,0.00013698,2,"2024-11-10T11:10:48.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803930,1731237048477,-670.85,0.00013698,2,"2024-11-10T11:10:48.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803931,1731237048487,-500.0,0.00013698,2,"2024-11-10T11:10:48.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803932,1731237048499,-670.85,0.00013698,2,"2024-11-10T11:10:48.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803933,1731237048509,-500.0,0.00013698,2,"2024-11-10T11:10:48.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803934,1731237048518,-500.0,0.00013698,2,"2024-11-10T11:10:48.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803935,1731237048528,-500.0,0.00013698,2,"2024-11-10T11:10:48.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803936,1731237048537,-500.0,0.00013698,2,"2024-11-10T11:10:48.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803937,1731237048547,-500.0,0.00013698,2,"2024-11-10T11:10:48.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803938,1731237048557,-500.0,0.00013698,2,"2024-11-10T11:10:48.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803939,1731237048566,-500.0,0.00013698,2,"2024-11-10T11:10:48.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803940,1731237048576,-670.85,0.00013698,2,"2024-11-10T11:10:48.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803941,1731237048586,-500.0,0.00013698,2,"2024-11-10T11:10:48.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803942,1731237048596,-500.0,0.00013698,2,"2024-11-10T11:10:48.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803943,1731237048605,-500.0,0.00013698,2,"2024-11-10T11:10:48.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803944,1731237048615,-670.85,0.00013698,2,"2024-11-10T11:10:48.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803945,1731237048625,-500.0,0.00013698,2,"2024-11-10T11:10:48.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803946,1731237048634,-500.0,0.00013698,2,"2024-11-10T11:10:48.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803947,1731237048643,-500.0,0.00013698,2,"2024-11-10T11:10:48.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803948,1731237048653,-670.85,0.00013698,2,"2024-11-10T11:10:48.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803949,1731237048663,-500.0,0.00013698,2,"2024-11-10T11:10:48.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803950,1731237048673,-500.0,0.00013698,2,"2024-11-10T11:10:48.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803951,1731237048683,-500.0,0.00013698,2,"2024-11-10T11:10:48.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803952,1731237048692,-670.85,0.00013698,2,"2024-11-10T11:10:48.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803953,1731237048702,-179.29685772,0.00013698,2,"2024-11-10T11:10:48.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803954,1731237048713,-500.0,0.00013698,2,"2024-11-10T11:10:48.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803955,1731237048723,-500.0,0.00013698,2,"2024-11-10T11:10:48.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803956,1731237048732,-500.0,0.00013698,2,"2024-11-10T11:10:48.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803957,1731237048742,-670.94,0.00013698,2,"2024-11-10T11:10:48.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803958,1731237048751,-500.0,0.00013698,2,"2024-11-10T11:10:48.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803959,1731237048761,-500.0,0.00013698,2,"2024-11-10T11:10:48.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803960,1731237048771,-500.0,0.00013698,2,"2024-11-10T11:10:48.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803961,1731237048781,-500.0,0.00013698,2,"2024-11-10T11:10:48.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803962,1731237048790,-500.0,0.00013698,2,"2024-11-10T11:10:48.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803963,1731237048800,-500.0,0.00013698,2,"2024-11-10T11:10:48.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803964,1731237048809,-500.0,0.00013698,2,"2024-11-10T11:10:48.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803965,1731237048819,-500.0,0.00013698,2,"2024-11-10T11:10:48.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803966,1731237048828,-500.0,0.00013698,2,"2024-11-10T11:10:48.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803967,1731237048837,-500.0,0.00013698,2,"2024-11-10T11:10:48.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803968,1731237048847,-500.0,0.00013698,2,"2024-11-10T11:10:48.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803969,1731237048857,-500.0,0.00013698,2,"2024-11-10T11:10:48.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803970,1731237048866,-500.0,0.00013698,2,"2024-11-10T11:10:48.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803971,1731237048876,-500.0,0.00013698,2,"2024-11-10T11:10:48.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803972,1731237048886,-500.0,0.00013698,2,"2024-11-10T11:10:48.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803973,1731237048895,-500.0,0.00013698,2,"2024-11-10T11:10:48.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803974,1731237048905,-500.0,0.00013698,2,"2024-11-10T11:10:48.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803975,1731237048914,-500.0,0.00013698,2,"2024-11-10T11:10:48.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803976,1731237048924,-500.0,0.00013698,2,"2024-11-10T11:10:48.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803977,1731237048934,-500.0,0.00013698,2,"2024-11-10T11:10:48.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803978,1731237048943,-500.0,0.00013698,2,"2024-11-10T11:10:48.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803979,1731237048953,-362.84338046,0.00013698,2,"2024-11-10T11:10:48.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803980,1731237048964,-500.0,0.00013698,2,"2024-11-10T11:10:48.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803981,1731237048974,-215.39440993,0.00013698,2,"2024-11-10T11:10:48.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803982,1731237048984,-500.0,0.00013698,2,"2024-11-10T11:10:48.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803983,1731237048994,-500.0,0.00013698,2,"2024-11-10T11:10:48.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803984,1731237049005,-500.0,0.00013698,2,"2024-11-10T11:10:49.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803985,1731237049014,-500.0,0.00013698,2,"2024-11-10T11:10:49.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803986,1731237049023,-500.0,0.00013698,2,"2024-11-10T11:10:49.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803987,1731237049033,-502.84,0.00013698,2,"2024-11-10T11:10:49.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803988,1731237049043,-500.0,0.00013698,2,"2024-11-10T11:10:49.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803989,1731237049052,-502.84,0.00013698,2,"2024-11-10T11:10:49.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803990,1731237049062,-500.0,0.00013698,2,"2024-11-10T11:10:49.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803991,1731237049071,-500.0,0.00013698,2,"2024-11-10T11:10:49.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803992,1731237049081,-193.15494062,0.00013698,2,"2024-11-10T11:10:49.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803993,1731237049091,-502.84,0.00013698,2,"2024-11-10T11:10:49.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803994,1731237049101,-500.0,0.00013698,2,"2024-11-10T11:10:49.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803995,1731237049111,-500.0,0.00013698,2,"2024-11-10T11:10:49.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803996,1731237049121,-502.84,0.00013698,2,"2024-11-10T11:10:49.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803997,1731237049131,-500.0,0.00013698,2,"2024-11-10T11:10:49.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803998,1731237049141,-500.0,0.00013698,2,"2024-11-10T11:10:49.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341803999,1731237049151,-502.84,0.00013698,2,"2024-11-10T11:10:49.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804000,1731237049249,-500.0,0.00013698,2,"2024-11-10T11:10:49.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804001,1731237049258,-502.84,0.00013698,2,"2024-11-10T11:10:49.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804002,1731237049268,-500.0,0.00013698,2,"2024-11-10T11:10:49.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804003,1731237049277,-500.0,0.00013698,2,"2024-11-10T11:10:49.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804004,1731237049286,-500.0,0.00013698,2,"2024-11-10T11:10:49.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804005,1731237049296,-502.84,0.00013698,2,"2024-11-10T11:10:49.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804006,1731237049305,-500.0,0.00013698,2,"2024-11-10T11:10:49.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804007,1731237049315,-500.0,0.00013698,2,"2024-11-10T11:10:49.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804008,1731237049324,-502.84,0.00013698,2,"2024-11-10T11:10:49.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804009,1731237049334,-268.97230571,0.00013698,2,"2024-11-10T11:10:49.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804010,1731237049344,-502.84,0.00013698,2,"2024-11-10T11:10:49.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804011,1731237049353,-500.0,0.00013698,2,"2024-11-10T11:10:49.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804012,1731237049363,-500.0,0.00013698,2,"2024-11-10T11:10:49.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804013,1731237049373,-502.84,0.00013698,2,"2024-11-10T11:10:49.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804014,1731237049382,-500.0,0.00013698,2,"2024-11-10T11:10:49.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804015,1731237049391,-500.0,0.00013698,2,"2024-11-10T11:10:49.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804016,1731237049401,-502.84,0.00013698,2,"2024-11-10T11:10:49.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804017,1731237049410,-500.0,0.00013698,2,"2024-11-10T11:10:49.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804018,1731237049423,-502.84,0.00013698,2,"2024-11-10T11:10:49.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804019,1731237049432,-500.0,0.00013698,2,"2024-11-10T11:10:49.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804020,1731237049441,-502.84,0.00013698,2,"2024-11-10T11:10:49.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804021,1731237049451,-500.0,0.00013698,2,"2024-11-10T11:10:49.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804022,1731237049462,-500.0,0.00013698,2,"2024-11-10T11:10:49.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804023,1731237049472,-500.0,0.00013698,2,"2024-11-10T11:10:49.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804024,1731237049481,-546.36691124,0.00013698,2,"2024-11-10T11:10:49.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804025,1731237049492,-502.84,0.00013698,2,"2024-11-10T11:10:49.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804026,1731237049502,-500.0,0.00013698,2,"2024-11-10T11:10:49.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804027,1731237049511,-502.84,0.00013698,2,"2024-11-10T11:10:49.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804028,1731237049520,-500.0,0.00013698,2,"2024-11-10T11:10:49.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804029,1731237049530,-502.84,0.00013698,2,"2024-11-10T11:10:49.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804030,1731237049539,-500.0,0.00013698,2,"2024-11-10T11:10:49.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804031,1731237049548,-500.0,0.00013698,2,"2024-11-10T11:10:49.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804032,1731237049557,-500.0,0.00013698,2,"2024-11-10T11:10:49.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804033,1731237049567,-502.84,0.00013698,2,"2024-11-10T11:10:49.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804034,1731237049576,-502.84,0.00013698,2,"2024-11-10T11:10:49.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804035,1731237049585,-500.0,0.00013698,2,"2024-11-10T11:10:49.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804036,1731237049594,-502.84,0.00013698,2,"2024-11-10T11:10:49.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804037,1731237049604,-500.0,0.00013698,2,"2024-11-10T11:10:49.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804038,1731237049613,-502.84,0.00013698,2,"2024-11-10T11:10:49.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804039,1731237049622,-500.0,0.00013698,2,"2024-11-10T11:10:49.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804040,1731237049631,-502.84,0.00013698,2,"2024-11-10T11:10:49.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804041,1731237049641,-500.0,0.00013698,2,"2024-11-10T11:10:49.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804042,1731237049650,-500.0,0.00013698,2,"2024-11-10T11:10:49.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804043,1731237049659,-500.0,0.00013698,2,"2024-11-10T11:10:49.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804044,1731237049668,-502.84,0.00013698,2,"2024-11-10T11:10:49.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804045,1731237049677,-500.0,0.00013698,2,"2024-11-10T11:10:49.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804046,1731237049686,-500.0,0.00013698,2,"2024-11-10T11:10:49.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804047,1731237049695,-314.9782616,0.00013698,2,"2024-11-10T11:10:49.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804048,1731237049705,-500.0,0.00013698,2,"2024-11-10T11:10:49.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804049,1731237049715,-500.0,0.00013698,2,"2024-11-10T11:10:49.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804050,1731237049724,-500.0,0.00013698,2,"2024-11-10T11:10:49.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804051,1731237049732,-502.84,0.00013698,2,"2024-11-10T11:10:49.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804052,1731237049742,-500.0,0.00013698,2,"2024-11-10T11:10:49.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804053,1731237049751,-581.39414399,0.00013698,2,"2024-11-10T11:10:49.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804054,1731237049760,-500.0,0.00013698,2,"2024-11-10T11:10:49.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804055,1731237049770,-500.0,0.00013698,2,"2024-11-10T11:10:49.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804056,1731237049779,-502.9403018,0.00013698,2,"2024-11-10T11:10:49.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804057,1731237049788,-500.0,0.00013698,2,"2024-11-10T11:10:49.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804058,1731237049797,-500.0,0.00013698,2,"2024-11-10T11:10:49.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804059,1731237049806,-534.49084959,0.00013698,2,"2024-11-10T11:10:49.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804060,1731237049815,-500.0,0.00013698,2,"2024-11-10T11:10:49.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804061,1731237049825,-500.0,0.00013698,2,"2024-11-10T11:10:49.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804062,1731237049834,-500.0,0.00013698,2,"2024-11-10T11:10:49.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804063,1731237049843,-500.0,0.00013698,2,"2024-11-10T11:10:49.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804064,1731237049852,-281.69585736,0.00013698,2,"2024-11-10T11:10:49.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804065,1731237049862,-500.0,0.00013698,2,"2024-11-10T11:10:49.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804066,1731237049870,-552.48758919,0.00013698,2,"2024-11-10T11:10:49.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804067,1731237049879,-1273.05,0.00013698,2,"2024-11-10T11:10:49.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804068,1731237049889,-1273.05,0.00013698,2,"2024-11-10T11:10:49.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804069,1731237049898,-500.0,0.00013698,2,"2024-11-10T11:10:49.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804070,1731237049907,-1273.05,0.00013698,2,"2024-11-10T11:10:49.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804071,1731237049916,-500.0,0.00013698,2,"2024-11-10T11:10:49.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804072,1731237049925,-1273.05,0.00013698,2,"2024-11-10T11:10:49.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804073,1731237049934,-500.0,0.00013698,2,"2024-11-10T11:10:49.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804074,1731237049944,-1027.19,0.00013698,2,"2024-11-10T11:10:49.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804075,1731237049954,-1273.05,0.00013698,2,"2024-11-10T11:10:49.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804076,1731237049963,-500.0,0.00013698,2,"2024-11-10T11:10:49.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804077,1731237049972,-2498.0,0.00013698,2,"2024-11-10T11:10:49.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804078,1731237049981,-1273.05,0.00013698,2,"2024-11-10T11:10:49.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804079,1731237049990,-1027.19,0.00013698,2,"2024-11-10T11:10:49.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804080,1731237049999,-500.0,0.00013698,2,"2024-11-10T11:10:49.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804081,1731237050008,-2498.0,0.00013698,2,"2024-11-10T11:10:50.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804082,1731237050018,-1273.05,0.00013698,2,"2024-11-10T11:10:50.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804083,1731237050027,-165.654112,0.00013698,2,"2024-11-10T11:10:50.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804084,1731237050044,-1027.19,0.00013698,2,"2024-11-10T11:10:50.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804085,1731237050056,-500.0,0.00013698,2,"2024-11-10T11:10:50.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804086,1731237050065,-192.42677442,0.00013698,2,"2024-11-10T11:10:50.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804087,1731237050074,-2498.0,0.00013698,2,"2024-11-10T11:10:50.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804088,1731237050084,-1273.05,0.00013698,2,"2024-11-10T11:10:50.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804089,1731237050093,-1027.19,0.00013698,2,"2024-11-10T11:10:50.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804090,1731237050102,-500.0,0.00013698,2,"2024-11-10T11:10:50.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804091,1731237050112,-165.654112,0.00013698,2,"2024-11-10T11:10:50.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804092,1731237050121,-2498.0,0.00013698,2,"2024-11-10T11:10:50.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804093,1731237050131,-1273.05,0.00013698,2,"2024-11-10T11:10:50.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804094,1731237050140,-1027.19,0.00013698,2,"2024-11-10T11:10:50.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804095,1731237050150,-500.0,0.00013698,2,"2024-11-10T11:10:50.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804096,1731237050160,-2498.0,0.00013698,2,"2024-11-10T11:10:50.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804097,1731237050171,-165.654112,0.00013698,2,"2024-11-10T11:10:50.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804098,1731237050181,-1027.19,0.00013698,2,"2024-11-10T11:10:50.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804099,1731237050190,-1273.05,0.00013698,2,"2024-11-10T11:10:50.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804100,1731237050200,-500.0,0.00013698,2,"2024-11-10T11:10:50.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804101,1731237050210,-2498.0,0.00013698,2,"2024-11-10T11:10:50.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804102,1731237050220,-534.13,0.00013698,2,"2024-11-10T11:10:50.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804103,1731237050231,-1027.19,0.00013698,2,"2024-11-10T11:10:50.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804104,1731237050241,-1273.05,0.00013698,2,"2024-11-10T11:10:50.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804105,1731237050251,-291.858483,0.00013698,2,"2024-11-10T11:10:50.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804106,1731237050260,-165.654112,0.00013698,2,"2024-11-10T11:10:50.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804107,1731237050270,-2498.0,0.00013698,2,"2024-11-10T11:10:50.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804108,1731237050279,-534.13,0.00013698,2,"2024-11-10T11:10:50.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804109,1731237050289,-1027.19,0.00013698,2,"2024-11-10T11:10:50.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804110,1731237050298,-2498.0,0.00013698,2,"2024-11-10T11:10:50.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804111,1731237050307,-534.13,0.00013698,2,"2024-11-10T11:10:50.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804112,1731237050317,-1027.19,0.00013698,2,"2024-11-10T11:10:50.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804113,1731237050326,-165.654112,0.00013698,2,"2024-11-10T11:10:50.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804114,1731237050336,-2498.0,0.00013698,2,"2024-11-10T11:10:50.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804115,1731237050345,-534.13,0.00013698,2,"2024-11-10T11:10:50.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804116,1731237050354,-1027.19,0.00013698,2,"2024-11-10T11:10:50.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804117,1731237050364,-1273.05,0.00013698,2,"2024-11-10T11:10:50.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804118,1731237050373,-2498.0,0.00013698,2,"2024-11-10T11:10:50.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804119,1731237050382,-534.13,0.00013698,2,"2024-11-10T11:10:50.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804120,1731237050392,-1027.19,0.00013698,2,"2024-11-10T11:10:50.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804121,1731237050401,-165.654112,0.00013698,2,"2024-11-10T11:10:50.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804122,1731237050410,-1273.05,0.00013698,2,"2024-11-10T11:10:50.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804123,1731237050423,-2498.0,0.00013698,2,"2024-11-10T11:10:50.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804124,1731237050432,-534.13,0.00013698,2,"2024-11-10T11:10:50.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804125,1731237050441,-500.0,0.00013698,2,"2024-11-10T11:10:50.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804126,1731237050450,-1027.19,0.00013698,2,"2024-11-10T11:10:50.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804127,1731237050462,-1273.05,0.00013698,2,"2024-11-10T11:10:50.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804128,1731237050471,-2498.0,0.00013698,2,"2024-11-10T11:10:50.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804129,1731237050481,-534.13,0.00013698,2,"2024-11-10T11:10:50.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804130,1731237050492,-165.654112,0.00013698,2,"2024-11-10T11:10:50.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804131,1731237050502,-500.0,0.00013698,2,"2024-11-10T11:10:50.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804132,1731237050512,-1273.05,0.00013698,2,"2024-11-10T11:10:50.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804133,1731237050522,-534.13,0.00013698,2,"2024-11-10T11:10:50.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804134,1731237050532,-1027.19,0.00013698,2,"2024-11-10T11:10:50.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804135,1731237050542,-500.0,0.00013698,2,"2024-11-10T11:10:50.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804136,1731237050552,-2498.0,0.00013698,2,"2024-11-10T11:10:50.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804137,1731237050562,-1273.05,0.00013698,2,"2024-11-10T11:10:50.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804138,1731237050571,-165.654112,0.00013698,2,"2024-11-10T11:10:50.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804139,1731237050582,-1027.19,0.00013698,2,"2024-11-10T11:10:50.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804140,1731237050592,-500.0,0.00013698,2,"2024-11-10T11:10:50.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804141,1731237050601,-1273.05,0.00013698,2,"2024-11-10T11:10:50.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804142,1731237050611,-1027.19,0.00013698,2,"2024-11-10T11:10:50.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804143,1731237050621,-500.0,0.00013698,2,"2024-11-10T11:10:50.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804144,1731237050631,-534.13,0.00013698,2,"2024-11-10T11:10:50.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804145,1731237050640,-165.654112,0.00013698,2,"2024-11-10T11:10:50.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804146,1731237050650,-1273.05,0.00013698,2,"2024-11-10T11:10:50.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804147,1731237050659,-2498.0,0.00013698,2,"2024-11-10T11:10:50.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804148,1731237050669,-1027.19,0.00013698,2,"2024-11-10T11:10:50.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804149,1731237050679,-534.13,0.00013698,2,"2024-11-10T11:10:50.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804150,1731237050688,-1273.05,0.00013698,2,"2024-11-10T11:10:50.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804151,1731237050698,-2498.0,0.00013698,2,"2024-11-10T11:10:50.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804152,1731237050709,-1027.19,0.00013698,2,"2024-11-10T11:10:50.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804153,1731237050718,-165.654112,0.00013698,2,"2024-11-10T11:10:50.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804154,1731237050729,-534.13,0.00013698,2,"2024-11-10T11:10:50.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804155,1731237050738,-1273.05,0.00013698,2,"2024-11-10T11:10:50.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804156,1731237050748,-2498.0,0.00013698,2,"2024-11-10T11:10:50.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804157,1731237050759,-500.0,0.00013698,2,"2024-11-10T11:10:50.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804158,1731237050771,-1027.19,0.00013698,2,"2024-11-10T11:10:50.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804159,1731237050783,-534.13,0.00013698,2,"2024-11-10T11:10:50.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804160,1731237050792,-1273.05,0.00013698,2,"2024-11-10T11:10:50.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804161,1731237050802,-2498.0,0.00013698,2,"2024-11-10T11:10:50.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804162,1731237050812,-500.0,0.00013698,2,"2024-11-10T11:10:50.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804163,1731237050821,-165.654112,0.00013698,2,"2024-11-10T11:10:50.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804164,1731237050831,-1027.19,0.00013698,2,"2024-11-10T11:10:50.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804165,1731237050841,-534.13,0.00013698,2,"2024-11-10T11:10:50.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804166,1731237050851,-1273.05,0.00013698,2,"2024-11-10T11:10:50.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804167,1731237050862,-326.04,0.00013698,2,"2024-11-10T11:10:50.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804168,1731237050873,-2498.0,0.00013698,2,"2024-11-10T11:10:50.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804169,1731237050883,-1027.19,0.00013698,2,"2024-11-10T11:10:50.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804170,1731237050895,-534.13,0.00013698,2,"2024-11-10T11:10:50.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804171,1731237050905,-1273.05,0.00013698,2,"2024-11-10T11:10:50.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804172,1731237050915,-165.654112,0.00013698,2,"2024-11-10T11:10:50.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804173,1731237050925,-2498.0,0.00013698,2,"2024-11-10T11:10:50.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804174,1731237050934,-1273.28712231,0.00013698,2,"2024-11-10T11:10:50.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804175,1731237050944,-534.13,0.00013698,2,"2024-11-10T11:10:50.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804176,1731237050953,-2498.0,0.00013698,2,"2024-11-10T11:10:50.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804177,1731237050967,-1027.19,0.00013698,2,"2024-11-10T11:10:50.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804178,1731237050977,-165.654112,0.00013698,2,"2024-11-10T11:10:50.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804179,1731237050987,-534.13,0.00013698,2,"2024-11-10T11:10:50.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804180,1731237050996,-1027.19,0.00013698,2,"2024-11-10T11:10:50.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804181,1731237051006,-2498.0,0.00013698,2,"2024-11-10T11:10:51.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804182,1731237051015,-1027.19,0.00013698,2,"2024-11-10T11:10:51.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804183,1731237051025,-534.13,0.00013698,2,"2024-11-10T11:10:51.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804184,1731237051034,-165.654112,0.00013698,2,"2024-11-10T11:10:51.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804185,1731237051044,-2498.0,0.00013698,2,"2024-11-10T11:10:51.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804186,1731237051053,-1027.33567341,0.00013698,2,"2024-11-10T11:10:51.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804187,1731237051063,-534.13,0.00013698,2,"2024-11-10T11:10:51.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804188,1731237051072,-2498.0,0.00013698,2,"2024-11-10T11:10:51.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804189,1731237051082,-165.654112,0.00013698,2,"2024-11-10T11:10:51.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804190,1731237051091,-534.13,0.00013698,2,"2024-11-10T11:10:51.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804191,1731237051100,-2498.16173485,0.00013698,2,"2024-11-10T11:10:51.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804192,1731237051110,-500.0,0.00013698,2,"2024-11-10T11:10:51.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804193,1731237051120,-534.13,0.00013698,2,"2024-11-10T11:10:51.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804194,1731237051129,-165.654112,0.00013698,2,"2024-11-10T11:10:51.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804195,1731237051138,-500.0,0.00013698,2,"2024-11-10T11:10:51.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804196,1731237051148,-1936.08,0.00013698,2,"2024-11-10T11:10:51.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804197,1731237051158,-500.0,0.00013698,2,"2024-11-10T11:10:51.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804198,1731237051168,-534.13,0.00013698,2,"2024-11-10T11:10:51.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804199,1731237051178,-500.0,0.00013698,2,"2024-11-10T11:10:51.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804200,1731237051187,-1936.08,0.00013698,2,"2024-11-10T11:10:51.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804201,1731237051197,-165.654112,0.00013698,2,"2024-11-10T11:10:51.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804202,1731237051211,-500.0,0.00013698,2,"2024-11-10T11:10:51.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804203,1731237051222,-500.0,0.00013698,2,"2024-11-10T11:10:51.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804204,1731237051231,-1745.81,0.00013698,2,"2024-11-10T11:10:51.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804205,1731237051242,-534.13,0.00013698,2,"2024-11-10T11:10:51.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804206,1731237051251,-1936.08,0.00013698,2,"2024-11-10T11:10:51.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804207,1731237051262,-500.0,0.00013698,2,"2024-11-10T11:10:51.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804208,1731237051271,-165.654112,0.00013698,2,"2024-11-10T11:10:51.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804209,1731237051281,-500.0,0.00013698,2,"2024-11-10T11:10:51.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804210,1731237051291,-1745.81,0.00013698,2,"2024-11-10T11:10:51.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804211,1731237051300,-534.13,0.00013698,2,"2024-11-10T11:10:51.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804212,1731237051310,-1936.08,0.00013698,2,"2024-11-10T11:10:51.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804213,1731237051319,-500.0,0.00013698,2,"2024-11-10T11:10:51.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804214,1731237051328,-151.56692973,0.00013698,2,"2024-11-10T11:10:51.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804215,1731237051337,-1745.81,0.00013698,2,"2024-11-10T11:10:51.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804216,1731237051347,-534.32347442,0.00013698,2,"2024-11-10T11:10:51.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804217,1731237051356,-1936.08,0.00013698,2,"2024-11-10T11:10:51.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804218,1731237051366,-500.0,0.00013698,2,"2024-11-10T11:10:51.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804219,1731237051376,-500.0,0.00013698,2,"2024-11-10T11:10:51.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804220,1731237051386,-165.654112,0.00013698,2,"2024-11-10T11:10:51.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804221,1731237051395,-1745.81,0.00013698,2,"2024-11-10T11:10:51.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804222,1731237051404,-1936.08,0.00013698,2,"2024-11-10T11:10:51.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804223,1731237051415,-500.0,0.00013698,2,"2024-11-10T11:10:51.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804224,1731237051426,-500.0,0.00013698,2,"2024-11-10T11:10:51.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804225,1731237051435,-1745.81,0.00013698,2,"2024-11-10T11:10:51.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804226,1731237051445,-1936.08,0.00013698,2,"2024-11-10T11:10:51.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804227,1731237051454,-500.0,0.00013698,2,"2024-11-10T11:10:51.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804228,1731237051466,-165.654122,0.00013698,2,"2024-11-10T11:10:51.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804229,1731237051475,-440.0779717,0.00013698,2,"2024-11-10T11:10:51.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804230,1731237051485,-1745.81,0.00013698,2,"2024-11-10T11:10:51.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804231,1731237051496,-1936.08,0.00013698,2,"2024-11-10T11:10:51.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804232,1731237051506,-500.0,0.00013698,2,"2024-11-10T11:10:51.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804233,1731237051515,-1745.81,0.00013698,2,"2024-11-10T11:10:51.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804234,1731237051525,-1936.08,0.00013698,2,"2024-11-10T11:10:51.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804235,1731237051534,-581.574001,0.00013698,2,"2024-11-10T11:10:51.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804236,1731237051544,-500.0,0.00013698,2,"2024-11-10T11:10:51.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804237,1731237051554,-1230.65,0.00013698,2,"2024-11-10T11:10:51.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804238,1731237051564,-1745.81,0.00013698,2,"2024-11-10T11:10:51.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804239,1731237051574,-1936.08,0.00013698,2,"2024-11-10T11:10:51.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804240,1731237051583,-500.0,0.00013698,2,"2024-11-10T11:10:51.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804241,1731237051593,-1748.53,0.00013698,2,"2024-11-10T11:10:51.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804242,1731237051603,-581.574001,0.00013698,2,"2024-11-10T11:10:51.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804243,1731237051612,-1230.65,0.00013698,2,"2024-11-10T11:10:51.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804244,1731237051622,-1745.81,0.00013698,2,"2024-11-10T11:10:51.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804245,1731237051631,-1936.08,0.00013698,2,"2024-11-10T11:10:51.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804246,1731237051641,-500.0,0.00013698,2,"2024-11-10T11:10:51.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804247,1731237051651,-1230.65,0.00013698,2,"2024-11-10T11:10:51.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804248,1731237051661,-1748.53,0.00013698,2,"2024-11-10T11:10:51.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804249,1731237051671,-1745.81,0.00013698,2,"2024-11-10T11:10:51.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804250,1731237051681,-581.574001,0.00013698,2,"2024-11-10T11:10:51.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804251,1731237051691,-1936.08,0.00013698,2,"2024-11-10T11:10:51.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804252,1731237051700,-358.97965829,0.00013698,2,"2024-11-10T11:10:51.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804253,1731237051711,-500.0,0.00013698,2,"2024-11-10T11:10:51.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804254,1731237051720,-1745.81,0.00013698,2,"2024-11-10T11:10:51.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804255,1731237051729,-1230.65,0.00013698,2,"2024-11-10T11:10:51.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804256,1731237051738,-1748.53,0.00013698,2,"2024-11-10T11:10:51.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804257,1731237051748,-1936.08,0.00013698,2,"2024-11-10T11:10:51.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804258,1731237051757,-500.0,0.00013698,2,"2024-11-10T11:10:51.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804259,1731237051767,-581.574001,0.00013698,2,"2024-11-10T11:10:51.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804260,1731237051777,-1745.81,0.00013698,2,"2024-11-10T11:10:51.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804261,1731237051786,-1230.65,0.00013698,2,"2024-11-10T11:10:51.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804262,1731237051795,-1748.53,0.00013698,2,"2024-11-10T11:10:51.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804263,1731237051804,-1936.08,0.00013698,2,"2024-11-10T11:10:51.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804264,1731237051814,-500.0,0.00013698,2,"2024-11-10T11:10:51.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804265,1731237051824,-1745.81,0.00013698,2,"2024-11-10T11:10:51.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804266,1731237051835,-1230.65,0.00013698,2,"2024-11-10T11:10:51.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804267,1731237051845,-1748.53,0.00013698,2,"2024-11-10T11:10:51.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804268,1731237051857,-1936.08,0.00013698,2,"2024-11-10T11:10:51.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804269,1731237051867,-581.574001,0.00013698,2,"2024-11-10T11:10:51.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804270,1731237051876,-500.0,0.00013698,2,"2024-11-10T11:10:51.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804271,1731237051886,-1745.81,0.00013698,2,"2024-11-10T11:10:51.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804272,1731237051896,-1230.65,0.00013698,2,"2024-11-10T11:10:51.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804273,1731237051907,-1936.08,0.00013698,2,"2024-11-10T11:10:51.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804274,1731237051916,-1748.53,0.00013698,2,"2024-11-10T11:10:51.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804275,1731237051927,-228.43057503,0.00013698,2,"2024-11-10T11:10:51.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804276,1731237051937,-581.574001,0.00013698,2,"2024-11-10T11:10:51.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804277,1731237051946,-1745.81,0.00013698,2,"2024-11-10T11:10:51.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804278,1731237051955,-1230.65,0.00013698,2,"2024-11-10T11:10:51.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804279,1731237051965,-1936.08,0.00013698,2,"2024-11-10T11:10:51.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804280,1731237051974,-1745.81,0.00013698,2,"2024-11-10T11:10:51.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804281,1731237051983,-1230.65,0.00013698,2,"2024-11-10T11:10:51.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804282,1731237051992,-1936.08,0.00013698,2,"2024-11-10T11:10:51.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804283,1731237052001,-581.574001,0.00013698,2,"2024-11-10T11:10:52.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804284,1731237052010,-1748.53,0.00013698,2,"2024-11-10T11:10:52.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804285,1731237052019,-1745.81,0.00013698,2,"2024-11-10T11:10:52.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804286,1731237052029,-1230.65,0.00013698,2,"2024-11-10T11:10:52.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804287,1731237052038,-1936.08,0.00013698,2,"2024-11-10T11:10:52.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804288,1731237052049,-1748.53,0.00013698,2,"2024-11-10T11:10:52.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804289,1731237052059,-1745.81,0.00013698,2,"2024-11-10T11:10:52.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804290,1731237052068,-581.574001,0.00013698,2,"2024-11-10T11:10:52.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804291,1731237052077,-500.0,0.00013698,2,"2024-11-10T11:10:52.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804292,1731237052086,-1230.65,0.00013698,2,"2024-11-10T11:10:52.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804293,1731237052095,-1936.08,0.00013698,2,"2024-11-10T11:10:52.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804294,1731237052103,-1748.53,0.00013698,2,"2024-11-10T11:10:52.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804295,1731237052114,-1745.81,0.00013698,2,"2024-11-10T11:10:52.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804296,1731237052125,-500.0,0.00013698,2,"2024-11-10T11:10:52.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804297,1731237052134,-1230.65,0.00013698,2,"2024-11-10T11:10:52.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804298,1731237052144,-1936.08,0.00013698,2,"2024-11-10T11:10:52.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804299,1731237052154,-1748.53,0.00013698,2,"2024-11-10T11:10:52.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804300,1731237052165,-1745.81,0.00013698,2,"2024-11-10T11:10:52.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804301,1731237052174,-581.574001,0.00013698,2,"2024-11-10T11:10:52.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804302,1731237052183,-799.45,0.00013698,2,"2024-11-10T11:10:52.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804303,1731237052193,-500.0,0.00013698,2,"2024-11-10T11:10:52.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804304,1731237052203,-1230.65,0.00013698,2,"2024-11-10T11:10:52.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804305,1731237052214,-1936.08,0.00013698,2,"2024-11-10T11:10:52.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804306,1731237052224,-1748.53,0.00013698,2,"2024-11-10T11:10:52.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804307,1731237052233,-1745.81,0.00013698,2,"2024-11-10T11:10:52.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804308,1731237052242,-799.45,0.00013698,2,"2024-11-10T11:10:52.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804309,1731237052252,-500.0,0.00013698,2,"2024-11-10T11:10:52.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804310,1731237052261,-1936.08,0.00013698,2,"2024-11-10T11:10:52.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804311,1731237052271,-1748.53,0.00013698,2,"2024-11-10T11:10:52.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804312,1731237052279,-581.574001,0.00013698,2,"2024-11-10T11:10:52.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804313,1731237052288,-1745.81,0.00013698,2,"2024-11-10T11:10:52.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804314,1731237052298,-799.45,0.00013698,2,"2024-11-10T11:10:52.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804315,1731237052307,-500.0,0.00013698,2,"2024-11-10T11:10:52.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804316,1731237052316,-1230.65,0.00013698,2,"2024-11-10T11:10:52.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804317,1731237052326,-1936.16172368,0.00013698,2,"2024-11-10T11:10:52.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804318,1731237052335,-1748.53,0.00013698,2,"2024-11-10T11:10:52.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804319,1731237052344,-500.0,0.00013698,2,"2024-11-10T11:10:52.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804320,1731237052354,-831.74,0.00013698,2,"2024-11-10T11:10:52.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804321,1731237052363,-799.45,0.00013698,2,"2024-11-10T11:10:52.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804322,1731237052373,-1745.81,0.00013698,2,"2024-11-10T11:10:52.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804323,1731237052382,-500.0,0.00013698,2,"2024-11-10T11:10:52.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804324,1731237052392,-1230.65,0.00013698,2,"2024-11-10T11:10:52.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804325,1731237052401,-581.574001,0.00013698,2,"2024-11-10T11:10:52.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804326,1731237052411,-1748.53,0.00013698,2,"2024-11-10T11:10:52.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804327,1731237052425,-500.0,0.00013698,2,"2024-11-10T11:10:52.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804328,1731237052434,-799.45,0.00013698,2,"2024-11-10T11:10:52.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804329,1731237052443,-1745.99314671,0.00013698,2,"2024-11-10T11:10:52.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804330,1731237052452,-831.74,0.00013698,2,"2024-11-10T11:10:52.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804331,1731237052463,-500.0,0.00013698,2,"2024-11-10T11:10:52.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804332,1731237052472,-1230.65,0.00013698,2,"2024-11-10T11:10:52.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804333,1731237052482,-1748.53,0.00013698,2,"2024-11-10T11:10:52.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804334,1731237052493,-500.0,0.00013698,2,"2024-11-10T11:10:52.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804335,1731237052504,-799.45,0.00013698,2,"2024-11-10T11:10:52.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804336,1731237052514,-831.74,0.00013698,2,"2024-11-10T11:10:52.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804337,1731237052523,-1230.65,0.00013698,2,"2024-11-10T11:10:52.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804338,1731237052533,-581.574001,0.00013698,2,"2024-11-10T11:10:52.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804339,1731237052543,-254.42052426,0.00013698,2,"2024-11-10T11:10:52.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804340,1731237052553,-500.0,0.00013698,2,"2024-11-10T11:10:52.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804341,1731237052563,-799.45,0.00013698,2,"2024-11-10T11:10:52.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804342,1731237052573,-831.74,0.00013698,2,"2024-11-10T11:10:52.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804343,1731237052583,-1748.53,0.00013698,2,"2024-11-10T11:10:52.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804344,1731237052593,-1230.65,0.00013698,2,"2024-11-10T11:10:52.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804345,1731237052602,-500.0,0.00013698,2,"2024-11-10T11:10:52.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804346,1731237052612,-581.574001,0.00013698,2,"2024-11-10T11:10:52.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804347,1731237052622,-799.45,0.00013698,2,"2024-11-10T11:10:52.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804348,1731237052632,-831.74,0.00013698,2,"2024-11-10T11:10:52.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804349,1731237052641,-1230.65,0.00013698,2,"2024-11-10T11:10:52.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804350,1731237052651,-500.0,0.00013698,2,"2024-11-10T11:10:52.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804351,1731237052660,-831.74,0.00013698,2,"2024-11-10T11:10:52.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804352,1731237052670,-799.45,0.00013698,2,"2024-11-10T11:10:52.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804353,1731237052679,-1230.65,0.00013698,2,"2024-11-10T11:10:52.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804354,1731237052689,-1748.53,0.00013698,2,"2024-11-10T11:10:52.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804355,1731237052698,-500.0,0.00013698,2,"2024-11-10T11:10:52.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804356,1731237052708,-581.574001,0.00013698,2,"2024-11-10T11:10:52.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804357,1731237052717,-831.74,0.00013698,2,"2024-11-10T11:10:52.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804358,1731237052727,-799.45,0.00013698,2,"2024-11-10T11:10:52.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804359,1731237052736,-1230.65,0.00013698,2,"2024-11-10T11:10:52.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804360,1731237052746,-500.0,0.00013698,2,"2024-11-10T11:10:52.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804361,1731237052756,-1748.53,0.00013698,2,"2024-11-10T11:10:52.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804362,1731237052766,-831.74,0.00013698,2,"2024-11-10T11:10:52.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804363,1731237052776,-799.45,0.00013698,2,"2024-11-10T11:10:52.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804364,1731237052785,-1230.65,0.00013698,2,"2024-11-10T11:10:52.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804365,1731237052794,-500.0,0.00013698,2,"2024-11-10T11:10:52.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804366,1731237052804,-581.574008,0.00013698,2,"2024-11-10T11:10:52.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804367,1731237052813,-1748.53,0.00013698,2,"2024-11-10T11:10:52.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804368,1731237052823,-799.45,0.00013698,2,"2024-11-10T11:10:52.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804369,1731237052832,-1230.65,0.00013698,2,"2024-11-10T11:10:52.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804370,1731237052842,-831.74,0.00013698,2,"2024-11-10T11:10:52.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804371,1731237052851,-500.0,0.00013698,2,"2024-11-10T11:10:52.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804372,1731237052860,-1748.53,0.00013698,2,"2024-11-10T11:10:52.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804373,1731237052869,-799.45,0.00013698,2,"2024-11-10T11:10:52.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804374,1731237052878,-1230.72497134,0.00013698,2,"2024-11-10T11:10:52.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804375,1731237052888,-831.74,0.00013698,2,"2024-11-10T11:10:52.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804376,1731237052898,-500.0,0.00013698,2,"2024-11-10T11:10:52.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804377,1731237052908,-1748.53,0.00013698,2,"2024-11-10T11:10:52.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804378,1731237052917,-799.45,0.00013698,2,"2024-11-10T11:10:52.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804379,1731237052927,-508.15240429,0.00013698,2,"2024-11-10T11:10:52.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804380,1731237052936,-500.0,0.00013698,2,"2024-11-10T11:10:52.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804381,1731237052945,-831.74,0.00013698,2,"2024-11-10T11:10:52.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804382,1731237052954,-182.88414097,0.00013698,2,"2024-11-10T11:10:52.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804383,1731237052965,-1748.53,0.00013698,2,"2024-11-10T11:10:52.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804384,1731237052974,-500.0,0.00013698,2,"2024-11-10T11:10:52.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804385,1731237052983,-799.45,0.00013698,2,"2024-11-10T11:10:52.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804386,1731237052992,-831.74,0.00013698,2,"2024-11-10T11:10:52.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804387,1731237053002,-500.0,0.00013698,2,"2024-11-10T11:10:53.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804388,1731237053012,-799.45,0.00013698,2,"2024-11-10T11:10:53.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804389,1731237053021,-1748.53,0.00013698,2,"2024-11-10T11:10:53.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804390,1731237053030,-831.74,0.00013698,2,"2024-11-10T11:10:53.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804391,1731237053040,-500.0,0.00013698,2,"2024-11-10T11:10:53.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804392,1731237053050,-1748.54645972,0.00013698,2,"2024-11-10T11:10:53.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804393,1731237053060,-799.45,0.00013698,2,"2024-11-10T11:10:53.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804394,1731237053069,-831.74,0.00013698,2,"2024-11-10T11:10:53.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804395,1731237053079,-500.0,0.00013698,2,"2024-11-10T11:10:53.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804396,1731237053089,-799.45,0.00013698,2,"2024-11-10T11:10:53.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804397,1731237053098,-831.74,0.00013698,2,"2024-11-10T11:10:53.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804398,1731237053108,-500.0,0.00013698,2,"2024-11-10T11:10:53.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804399,1731237053117,-831.74,0.00013698,2,"2024-11-10T11:10:53.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804400,1731237053126,-799.45,0.00013698,2,"2024-11-10T11:10:53.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804401,1731237053135,-500.0,0.00013698,2,"2024-11-10T11:10:53.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804402,1731237053145,-831.74,0.00013698,2,"2024-11-10T11:10:53.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804403,1731237053154,-799.45,0.00013698,2,"2024-11-10T11:10:53.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804404,1731237053164,-500.0,0.00013698,2,"2024-11-10T11:10:53.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804405,1731237053173,-799.45,0.00013698,2,"2024-11-10T11:10:53.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804406,1731237053183,-831.74,0.00013698,2,"2024-11-10T11:10:53.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804407,1731237053193,-500.0,0.00013698,2,"2024-11-10T11:10:53.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804408,1731237053203,-799.45,0.00013698,2,"2024-11-10T11:10:53.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804409,1731237053214,-831.74,0.00013698,2,"2024-11-10T11:10:53.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804410,1731237053223,-500.0,0.00013698,2,"2024-11-10T11:10:53.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804411,1731237053232,-799.45,0.00013698,2,"2024-11-10T11:10:53.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804412,1731237053242,-831.74,0.00013698,2,"2024-11-10T11:10:53.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804413,1731237053251,-500.0,0.00013698,2,"2024-11-10T11:10:53.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804414,1731237053261,-799.50466042,0.00013698,2,"2024-11-10T11:10:53.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804415,1731237053270,-500.0,0.00013698,2,"2024-11-10T11:10:53.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804416,1731237053279,-831.74,0.00013698,2,"2024-11-10T11:10:53.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804417,1731237053289,-500.0,0.00013698,2,"2024-11-10T11:10:53.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804418,1731237053298,-500.0,0.00013698,2,"2024-11-10T11:10:53.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804419,1731237053308,-500.0,0.00013698,2,"2024-11-10T11:10:53.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804420,1731237053318,-500.0,0.00013698,2,"2024-11-10T11:10:53.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804421,1731237053328,-831.74,0.00013698,2,"2024-11-10T11:10:53.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804422,1731237053337,-500.0,0.00013698,2,"2024-11-10T11:10:53.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804423,1731237053347,-831.74,0.00013698,2,"2024-11-10T11:10:53.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804424,1731237053522,-500.0,0.00013698,2,"2024-11-10T11:10:53.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804425,1731237053532,-500.0,0.00013698,2,"2024-11-10T11:10:53.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804426,1731237053542,-500.0,0.00013698,2,"2024-11-10T11:10:53.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804427,1731237053552,-831.89131956,0.00013698,2,"2024-11-10T11:10:53.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804428,1731237053562,-1593.63,0.00013698,2,"2024-11-10T11:10:53.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804429,1731237053571,-500.0,0.00013698,2,"2024-11-10T11:10:53.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804430,1731237053581,-425.77137644,0.00013698,2,"2024-11-10T11:10:53.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804431,1731237053591,-1593.63,0.00013698,2,"2024-11-10T11:10:53.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804432,1731237053600,-1593.63,0.00013698,2,"2024-11-10T11:10:53.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804433,1731237053610,-500.0,0.00013698,2,"2024-11-10T11:10:53.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804434,1731237053621,-1593.63,0.00013698,2,"2024-11-10T11:10:53.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804435,1731237053631,-500.0,0.00013698,2,"2024-11-10T11:10:53.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804436,1731237053642,-1593.63,0.00013698,2,"2024-11-10T11:10:53.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804437,1731237053652,-500.0,0.00013698,2,"2024-11-10T11:10:53.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804438,1731237053662,-1593.63,0.00013698,2,"2024-11-10T11:10:53.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804439,1731237053672,-289.90855035,0.00013698,2,"2024-11-10T11:10:53.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804440,1731237053682,-1593.63,0.00013698,2,"2024-11-10T11:10:53.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804441,1731237053691,-1593.63,0.00013698,2,"2024-11-10T11:10:53.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804442,1731237053700,-1593.63,0.00013698,2,"2024-11-10T11:10:53.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804443,1731237053711,-923.11,0.00013698,2,"2024-11-10T11:10:53.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804444,1731237053721,-1593.63,0.00013698,2,"2024-11-10T11:10:53.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804445,1731237053731,-923.11,0.00013698,2,"2024-11-10T11:10:53.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804446,1731237053741,-500.0,0.00013698,2,"2024-11-10T11:10:53.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804447,1731237053752,-1593.63,0.00013698,2,"2024-11-10T11:10:53.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804448,1731237053762,-923.11,0.00013698,2,"2024-11-10T11:10:53.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804449,1731237053771,-1121.11,0.00013698,2,"2024-11-10T11:10:53.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804450,1731237053781,-289.10927806,0.00013698,2,"2024-11-10T11:10:53.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804451,1731237053790,-1593.63,0.00013698,2,"2024-11-10T11:10:53.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804452,1731237053800,-923.11,0.00013698,2,"2024-11-10T11:10:53.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804453,1731237053810,-1121.11,0.00013698,2,"2024-11-10T11:10:53.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804454,1731237053819,-1593.63,0.00013698,2,"2024-11-10T11:10:53.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804455,1731237053829,-923.11,0.00013698,2,"2024-11-10T11:10:53.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804456,1731237053838,-1121.11,0.00013698,2,"2024-11-10T11:10:53.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804457,1731237053847,-1593.63,0.00013698,2,"2024-11-10T11:10:53.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804458,1731237053856,-923.11,0.00013698,2,"2024-11-10T11:10:53.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804459,1731237053865,-923.11,0.00013698,2,"2024-11-10T11:10:53.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804460,1731237053874,-1593.63,0.00013698,2,"2024-11-10T11:10:53.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804461,1731237053884,-1121.11,0.00013698,2,"2024-11-10T11:10:53.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804462,1731237053894,-923.11,0.00013698,2,"2024-11-10T11:10:53.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804463,1731237053904,-1593.63,0.00013698,2,"2024-11-10T11:10:53.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804464,1731237053913,-1121.11,0.00013698,2,"2024-11-10T11:10:53.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804465,1731237053923,-923.11,0.00013698,2,"2024-11-10T11:10:53.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804466,1731237053932,-1593.63,0.00013698,2,"2024-11-10T11:10:53.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804467,1731237053942,-1121.11,0.00013698,2,"2024-11-10T11:10:53.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804468,1731237053952,-1593.63,0.00013698,2,"2024-11-10T11:10:53.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804469,1731237053963,-923.11,0.00013698,2,"2024-11-10T11:10:53.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804470,1731237053973,-1121.11,0.00013698,2,"2024-11-10T11:10:53.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804471,1731237053982,-1593.63,0.00013698,2,"2024-11-10T11:10:53.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804472,1731237053992,-923.11,0.00013698,2,"2024-11-10T11:10:53.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804473,1731237054002,-1593.63,0.00013698,2,"2024-11-10T11:10:54.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804474,1731237054011,-923.11,0.00013698,2,"2024-11-10T11:10:54.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804475,1731237054021,-1593.63,0.00013698,2,"2024-11-10T11:10:54.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804476,1731237054031,-1121.11,0.00013698,2,"2024-11-10T11:10:54.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804477,1731237054040,-923.11,0.00013698,2,"2024-11-10T11:10:54.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804478,1731237054050,-1113.32,0.00013698,2,"2024-11-10T11:10:54.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804479,1731237054060,-1593.63,0.00013698,2,"2024-11-10T11:10:54.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804480,1731237054069,-1121.11,0.00013698,2,"2024-11-10T11:10:54.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804481,1731237054079,-923.11,0.00013698,2,"2024-11-10T11:10:54.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804482,1731237054089,-1113.32,0.00013698,2,"2024-11-10T11:10:54.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804483,1731237054099,-1121.11,0.00013698,2,"2024-11-10T11:10:54.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804484,1731237054109,-923.11,0.00013698,2,"2024-11-10T11:10:54.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804485,1731237054119,-1593.63,0.00013698,2,"2024-11-10T11:10:54.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804486,1731237054128,-1113.32,0.00013698,2,"2024-11-10T11:10:54.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804487,1731237054138,-1121.11,0.00013698,2,"2024-11-10T11:10:54.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804488,1731237054147,-1593.84286627,0.00013698,2,"2024-11-10T11:10:54.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804489,1731237054157,-923.11,0.00013698,2,"2024-11-10T11:10:54.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804490,1731237054166,-1121.11,0.00013698,2,"2024-11-10T11:10:54.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804491,1731237054176,-923.11,0.00013698,2,"2024-11-10T11:10:54.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804492,1731237054185,-1113.32,0.00013698,2,"2024-11-10T11:10:54.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804493,1731237054195,-1121.11,0.00013698,2,"2024-11-10T11:10:54.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804494,1731237054205,-923.11,0.00013698,2,"2024-11-10T11:10:54.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804495,1731237054217,-1113.32,0.00013698,2,"2024-11-10T11:10:54.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804496,1731237054227,-1121.11,0.00013698,2,"2024-11-10T11:10:54.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804497,1731237054237,-923.11,0.00013698,2,"2024-11-10T11:10:54.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804498,1731237054247,-1121.11,0.00013698,2,"2024-11-10T11:10:54.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804499,1731237054257,-1113.32,0.00013698,2,"2024-11-10T11:10:54.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804500,1731237054267,-923.11,0.00013698,2,"2024-11-10T11:10:54.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804501,1731237054277,-1121.11,0.00013698,2,"2024-11-10T11:10:54.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804502,1731237054286,-1113.32,0.00013698,2,"2024-11-10T11:10:54.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804503,1731237054296,-923.11,0.00013698,2,"2024-11-10T11:10:54.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804504,1731237054305,-1121.11,0.00013698,2,"2024-11-10T11:10:54.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804505,1731237054315,-1113.32,0.00013698,2,"2024-11-10T11:10:54.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804506,1731237054324,-1121.11,0.00013698,2,"2024-11-10T11:10:54.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804507,1731237054334,-923.11,0.00013698,2,"2024-11-10T11:10:54.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804508,1731237054343,-1113.32,0.00013698,2,"2024-11-10T11:10:54.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804509,1731237054353,-500.0,0.00013698,2,"2024-11-10T11:10:54.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804510,1731237054363,-923.11,0.00013698,2,"2024-11-10T11:10:54.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804511,1731237054372,-1113.32,0.00013698,2,"2024-11-10T11:10:54.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804512,1731237054382,-500.0,0.00013698,2,"2024-11-10T11:10:54.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804513,1731237054391,-1121.11,0.00013698,2,"2024-11-10T11:10:54.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804514,1731237054401,-502.11291167,0.00013698,2,"2024-11-10T11:10:54.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804515,1731237054411,-923.14368481,0.00013698,2,"2024-11-10T11:10:54.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804516,1731237054424,-1113.32,0.00013698,2,"2024-11-10T11:10:54.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804517,1731237054433,-500.0,0.00013698,2,"2024-11-10T11:10:54.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804518,1731237054443,-1121.11,0.00013698,2,"2024-11-10T11:10:54.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804519,1731237054452,-1113.32,0.00013698,2,"2024-11-10T11:10:54.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804520,1731237054465,-500.0,0.00013698,2,"2024-11-10T11:10:54.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804521,1731237054474,-1121.11,0.00013698,2,"2024-11-10T11:10:54.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804522,1731237054483,-1113.32,0.00013698,2,"2024-11-10T11:10:54.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804523,1731237054494,-848.1,0.00013698,2,"2024-11-10T11:10:54.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804524,1731237054504,-1121.11,0.00013698,2,"2024-11-10T11:10:54.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804525,1731237054513,-1113.32,0.00013698,2,"2024-11-10T11:10:54.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804526,1731237054522,-848.1,0.00013698,2,"2024-11-10T11:10:54.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804527,1731237054532,-1121.11,0.00013698,2,"2024-11-10T11:10:54.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804528,1731237054542,-1113.32,0.00013698,2,"2024-11-10T11:10:54.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804529,1731237054552,-848.1,0.00013698,2,"2024-11-10T11:10:54.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804530,1731237054562,-1121.32637672,0.00013698,2,"2024-11-10T11:10:54.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804531,1731237054571,-1113.32,0.00013698,2,"2024-11-10T11:10:54.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804532,1731237054581,-848.1,0.00013698,2,"2024-11-10T11:10:54.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804533,1731237054591,-1113.32,0.00013698,2,"2024-11-10T11:10:54.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804534,1731237054600,-848.1,0.00013698,2,"2024-11-10T11:10:54.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804535,1731237054610,-1113.32,0.00013698,2,"2024-11-10T11:10:54.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804536,1731237054620,-848.1,0.00013698,2,"2024-11-10T11:10:54.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804537,1731237054630,-1521.65,0.00013698,2,"2024-11-10T11:10:54.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804538,1731237054640,-500.0,0.00013698,2,"2024-11-10T11:10:54.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804539,1731237054650,-500.0,0.00013698,2,"2024-11-10T11:10:54.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804540,1731237054659,-1113.32,0.00013698,2,"2024-11-10T11:10:54.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804541,1731237054668,-1521.65,0.00013698,2,"2024-11-10T11:10:54.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804542,1731237054678,-500.0,0.00013698,2,"2024-11-10T11:10:54.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804543,1731237054688,-848.1,0.00013698,2,"2024-11-10T11:10:54.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804544,1731237054697,-500.0,0.00013698,2,"2024-11-10T11:10:54.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804545,1731237054709,-1113.32,0.00013698,2,"2024-11-10T11:10:54.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804546,1731237054719,-848.1,0.00013698,2,"2024-11-10T11:10:54.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804547,1731237054729,-500.0,0.00013698,2,"2024-11-10T11:10:54.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804548,1731237054739,-1521.65,0.00013698,2,"2024-11-10T11:10:54.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804549,1731237054749,-1113.32,0.00013698,2,"2024-11-10T11:10:54.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804550,1731237054760,-848.1,0.00013698,2,"2024-11-10T11:10:54.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804551,1731237054769,-500.0,0.00013698,2,"2024-11-10T11:10:54.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804552,1731237054779,-1521.65,0.00013698,2,"2024-11-10T11:10:54.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804553,1731237054788,-1113.32,0.00013698,2,"2024-11-10T11:10:54.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804554,1731237054798,-848.1,0.00013698,2,"2024-11-10T11:10:54.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804555,1731237054808,-500.0,0.00013698,2,"2024-11-10T11:10:54.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804556,1731237054817,-1521.65,0.00013698,2,"2024-11-10T11:10:54.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804557,1731237054827,-1113.32,0.00013698,2,"2024-11-10T11:10:54.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804558,1731237054837,-848.1,0.00013698,2,"2024-11-10T11:10:54.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804559,1731237054847,-500.0,0.00013698,2,"2024-11-10T11:10:54.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804560,1731237054856,-1521.65,0.00013698,2,"2024-11-10T11:10:54.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804561,1731237054867,-1113.38102723,0.00013698,2,"2024-11-10T11:10:54.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804562,1731237054876,-848.1,0.00013698,2,"2024-11-10T11:10:54.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804563,1731237054886,-500.0,0.00013698,2,"2024-11-10T11:10:54.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804564,1731237054897,-1521.65,0.00013698,2,"2024-11-10T11:10:54.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804565,1731237054907,-848.1,0.00013698,2,"2024-11-10T11:10:54.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804566,1731237054917,-500.0,0.00013698,2,"2024-11-10T11:10:54.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804567,1731237054927,-1521.65,0.00013698,2,"2024-11-10T11:10:54.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804568,1731237054936,-848.1,0.00013698,2,"2024-11-10T11:10:54.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804569,1731237054946,-270.66639885,0.00013698,2,"2024-11-10T11:10:54.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804570,1731237054956,-1521.65,0.00013698,2,"2024-11-10T11:10:54.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804571,1731237054967,-848.1,0.00013698,2,"2024-11-10T11:10:54.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804572,1731237054977,-1521.65,0.00013698,2,"2024-11-10T11:10:54.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804573,1731237054986,-848.1,0.00013698,2,"2024-11-10T11:10:54.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804574,1731237054995,-1521.65,0.00013698,2,"2024-11-10T11:10:54.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804575,1731237055005,-848.1,0.00013698,2,"2024-11-10T11:10:55.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804576,1731237055015,-1521.65,0.00013698,2,"2024-11-10T11:10:55.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804577,1731237055025,-848.1,0.00013698,2,"2024-11-10T11:10:55.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804578,1731237055035,-848.1,0.00013698,2,"2024-11-10T11:10:55.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804579,1731237055046,-1521.65,0.00013698,2,"2024-11-10T11:10:55.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804580,1731237055055,-848.1,0.00013698,2,"2024-11-10T11:10:55.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804581,1731237055064,-500.0,0.00013698,2,"2024-11-10T11:10:55.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804582,1731237055074,-812.65,0.00013698,2,"2024-11-10T11:10:55.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804583,1731237055084,-848.1,0.00013698,2,"2024-11-10T11:10:55.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804584,1731237055093,-812.65,0.00013698,2,"2024-11-10T11:10:55.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804585,1731237055102,-848.1,0.00013698,2,"2024-11-10T11:10:55.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804586,1731237055111,-1521.65,0.00013698,2,"2024-11-10T11:10:55.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804587,1731237055121,-848.1,0.00013698,2,"2024-11-10T11:10:55.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804588,1731237055131,-1521.65,0.00013698,2,"2024-11-10T11:10:55.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804589,1731237055140,-812.65,0.00013698,2,"2024-11-10T11:10:55.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804590,1731237055150,-848.16869197,0.00013698,2,"2024-11-10T11:10:55.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804591,1731237055159,-1521.65,0.00013698,2,"2024-11-10T11:10:55.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804592,1731237055168,-812.65,0.00013698,2,"2024-11-10T11:10:55.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804593,1731237055178,-1521.65,0.00013698,2,"2024-11-10T11:10:55.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804594,1731237055187,-812.65,0.00013698,2,"2024-11-10T11:10:55.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804595,1731237055196,-1521.65,0.00013698,2,"2024-11-10T11:10:55.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804596,1731237055206,-812.65,0.00013698,2,"2024-11-10T11:10:55.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804597,1731237055216,-1521.65,0.00013698,2,"2024-11-10T11:10:55.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804598,1731237055225,-812.65,0.00013698,2,"2024-11-10T11:10:55.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804599,1731237055235,-812.65,0.00013698,2,"2024-11-10T11:10:55.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804600,1731237055244,-718.36,0.00013698,2,"2024-11-10T11:10:55.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804601,1731237055253,-812.65,0.00013698,2,"2024-11-10T11:10:55.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804602,1731237055263,-1521.65,0.00013698,2,"2024-11-10T11:10:55.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804603,1731237055272,-718.36,0.00013698,2,"2024-11-10T11:10:55.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804604,1731237055281,-812.65,0.00013698,2,"2024-11-10T11:10:55.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804605,1731237055290,-1521.65,0.00013698,2,"2024-11-10T11:10:55.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804606,1731237055300,-500.0,0.00013698,2,"2024-11-10T11:10:55.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804607,1731237055309,-812.65,0.00013698,2,"2024-11-10T11:10:55.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804608,1731237055319,-1521.65,0.00013698,2,"2024-11-10T11:10:55.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804609,1731237055328,-500.0,0.00013698,2,"2024-11-10T11:10:55.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804610,1731237055337,-812.65,0.00013698,2,"2024-11-10T11:10:55.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804611,1731237055346,-1521.65,0.00013698,2,"2024-11-10T11:10:55.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804612,1731237055356,-500.0,0.00013698,2,"2024-11-10T11:10:55.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804613,1731237055365,-812.65,0.00013698,2,"2024-11-10T11:10:55.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804614,1731237055375,-1521.70097957,0.00013698,2,"2024-11-10T11:10:55.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804615,1731237055384,-500.0,0.00013698,2,"2024-11-10T11:10:55.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804616,1731237055394,-718.36,0.00013698,2,"2024-11-10T11:10:55.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804617,1731237055403,-500.0,0.00013698,2,"2024-11-10T11:10:55.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804618,1731237055413,-812.65,0.00013698,2,"2024-11-10T11:10:55.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804619,1731237055426,-500.0,0.00013698,2,"2024-11-10T11:10:55.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804620,1731237055435,-718.36,0.00013698,2,"2024-11-10T11:10:55.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804621,1731237055445,-365.25839988,0.00013698,2,"2024-11-10T11:10:55.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804622,1731237055454,-500.0,0.00013698,2,"2024-11-10T11:10:55.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804623,1731237055465,-718.36,0.00013698,2,"2024-11-10T11:10:55.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804624,1731237055475,-500.0,0.00013698,2,"2024-11-10T11:10:55.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804625,1731237055485,-718.36,0.00013698,2,"2024-11-10T11:10:55.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804626,1731237055494,-500.0,0.00013698,2,"2024-11-10T11:10:55.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804627,1731237055504,-718.36,0.00013698,2,"2024-11-10T11:10:55.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804628,1731237055514,-500.0,0.00013698,2,"2024-11-10T11:10:55.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804629,1731237055524,-718.36,0.00013698,2,"2024-11-10T11:10:55.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804630,1731237055534,-500.0,0.00013698,2,"2024-11-10T11:10:55.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804631,1731237055543,-718.36,0.00013698,2,"2024-11-10T11:10:55.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804632,1731237055554,-500.0,0.00013698,2,"2024-11-10T11:10:55.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804633,1731237055563,-500.0,0.00013698,2,"2024-11-10T11:10:55.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804634,1731237055573,-718.36,0.00013698,2,"2024-11-10T11:10:55.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804635,1731237055588,-500.0,0.00013698,2,"2024-11-10T11:10:55.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804636,1731237055599,-500.0,0.00013698,2,"2024-11-10T11:10:55.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804637,1731237055608,-718.36,0.00013698,2,"2024-11-10T11:10:55.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804638,1731237055618,-500.0,0.00013698,2,"2024-11-10T11:10:55.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804639,1731237056034,-500.0,0.00013698,2,"2024-11-10T11:10:56.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804640,1731237056044,-500.0,0.00013698,2,"2024-11-10T11:10:56.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804641,1731237056054,-718.36,0.00013698,2,"2024-11-10T11:10:56.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804642,1731237056063,-500.0,0.00013698,2,"2024-11-10T11:10:56.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804643,1731237056073,-500.0,0.00013698,2,"2024-11-10T11:10:56.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804644,1731237056082,-500.0,0.00013698,2,"2024-11-10T11:10:56.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804645,1731237056092,-500.0,0.00013698,2,"2024-11-10T11:10:56.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804646,1731237056105,-718.36,0.00013698,2,"2024-11-10T11:10:56.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804647,1731237056115,-500.0,0.00013698,2,"2024-11-10T11:10:56.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804648,1731237056124,-500.0,0.00013698,2,"2024-11-10T11:10:56.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804649,1731237056134,-500.0,0.00013698,2,"2024-11-10T11:10:56.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804650,1731237056143,-718.36,0.00013698,2,"2024-11-10T11:10:56.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804651,1731237056152,-500.0,0.00013698,2,"2024-11-10T11:10:56.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804652,1731237056162,-500.0,0.00013698,2,"2024-11-10T11:10:56.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804653,1731237056171,-500.0,0.00013698,2,"2024-11-10T11:10:56.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804654,1731237056181,-718.36,0.00013698,2,"2024-11-10T11:10:56.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804655,1731237056190,-500.0,0.00013698,2,"2024-11-10T11:10:56.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804656,1731237056200,-150.60358505,0.00013698,2,"2024-11-10T11:10:56.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804657,1731237056209,-500.0,0.00013698,2,"2024-11-10T11:10:56.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804658,1731237056219,-500.0,0.00013698,2,"2024-11-10T11:10:56.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804659,1731237056229,-718.36,0.00013698,2,"2024-11-10T11:10:56.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804660,1731237056239,-500.0,0.00013698,2,"2024-11-10T11:10:56.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804661,1731237056249,-500.0,0.00013698,2,"2024-11-10T11:10:56.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804662,1731237056259,-500.0,0.00013698,2,"2024-11-10T11:10:56.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804663,1731237056270,-500.0,0.00013698,2,"2024-11-10T11:10:56.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804664,1731237056280,-718.36,0.00013698,2,"2024-11-10T11:10:56.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804665,1731237056290,-500.0,0.00013698,2,"2024-11-10T11:10:56.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804666,1731237056300,-500.0,0.00013698,2,"2024-11-10T11:10:56.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804667,1731237056310,-718.36,0.00013698,2,"2024-11-10T11:10:56.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804668,1731237056320,-500.0,0.00013698,2,"2024-11-10T11:10:56.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804669,1731237056330,-500.0,0.00013698,2,"2024-11-10T11:10:56.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804670,1731237056339,-718.36,0.00013698,2,"2024-11-10T11:10:56.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804671,1731237056350,-500.0,0.00013698,2,"2024-11-10T11:10:56.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804672,1731237056359,-500.0,0.00013698,2,"2024-11-10T11:10:56.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804673,1731237056369,-718.36,0.00013698,2,"2024-11-10T11:10:56.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804674,1731237056379,-500.0,0.00013698,2,"2024-11-10T11:10:56.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804675,1731237056389,-718.36,0.00013698,2,"2024-11-10T11:10:56.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804676,1731237056399,-500.0,0.00013698,2,"2024-11-10T11:10:56.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804677,1731237056408,-718.36,0.00013698,2,"2024-11-10T11:10:56.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804678,1731237056419,-500.0,0.00013698,2,"2024-11-10T11:10:56.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804679,1731237056431,-718.36,0.00013698,2,"2024-11-10T11:10:56.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804680,1731237056441,-500.0,0.00013698,2,"2024-11-10T11:10:56.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804681,1731237056450,-812.65,0.00013698,2,"2024-11-10T11:10:56.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804682,1731237056460,-500.0,0.00013698,2,"2024-11-10T11:10:56.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804683,1731237056471,-718.53768982,0.00013698,2,"2024-11-10T11:10:56.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804684,1731237056480,-812.65,0.00013698,2,"2024-11-10T11:10:56.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804685,1731237056490,-500.0,0.00013698,2,"2024-11-10T11:10:56.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804686,1731237056501,-812.65,0.00013698,2,"2024-11-10T11:10:56.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804687,1731237056511,-500.0,0.00013698,2,"2024-11-10T11:10:56.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804688,1731237056520,-500.0,0.00013698,2,"2024-11-10T11:10:56.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804689,1731237056530,-812.65,0.00013698,2,"2024-11-10T11:10:56.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804690,1731237056543,-514.52667118,0.00013698,2,"2024-11-10T11:10:56.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804691,1731237056556,-535.03497831,0.00013698,2,"2024-11-10T11:10:56.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804692,1731237056566,-812.65,0.00013698,2,"2024-11-10T11:10:56.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804693,1731237056575,-500.0,0.00013698,2,"2024-11-10T11:10:56.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804694,1731237056585,-812.65,0.00013698,2,"2024-11-10T11:10:56.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804695,1731237056594,-500.0,0.00013698,2,"2024-11-10T11:10:56.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804696,1731237056605,-812.65,0.00013698,2,"2024-11-10T11:10:56.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804697,1731237056614,-500.0,0.00013698,2,"2024-11-10T11:10:56.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804698,1731237056625,-812.65,0.00013698,2,"2024-11-10T11:10:56.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804699,1731237056636,-500.0,0.00013698,2,"2024-11-10T11:10:56.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804700,1731237056646,-812.65,0.00013698,2,"2024-11-10T11:10:56.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804701,1731237056655,-500.0,0.00013698,2,"2024-11-10T11:10:56.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804702,1731237056667,-812.67629503,0.00013698,2,"2024-11-10T11:10:56.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804703,1731237056676,-263.39074862,0.00013698,2,"2024-11-10T11:10:56.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804704,1731237056687,-500.0,0.00013698,2,"2024-11-10T11:10:56.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804705,1731237056697,-500.0,0.00013698,2,"2024-11-10T11:10:56.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804706,1731237056707,-162.15991541,0.00013698,2,"2024-11-10T11:10:56.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804707,1731237056720,-500.0,0.00013698,2,"2024-11-10T11:10:56.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804708,1731237056730,-500.0,0.00013698,2,"2024-11-10T11:10:56.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804709,1731237056740,-500.0,0.00013698,2,"2024-11-10T11:10:56.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804710,1731237056750,-500.0,0.00013698,2,"2024-11-10T11:10:56.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804711,1731237056760,-500.0,0.00013698,2,"2024-11-10T11:10:56.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804712,1731237056770,-1019.95,0.00013698,2,"2024-11-10T11:10:56.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804713,1731237056779,-500.0,0.00013698,2,"2024-11-10T11:10:56.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804714,1731237056789,-500.0,0.00013698,2,"2024-11-10T11:10:56.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804715,1731237056798,-1019.95,0.00013698,2,"2024-11-10T11:10:56.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804716,1731237056808,-500.0,0.00013698,2,"2024-11-10T11:10:56.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804717,1731237056818,-500.0,0.00013698,2,"2024-11-10T11:10:56.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804718,1731237056828,-1019.95,0.00013698,2,"2024-11-10T11:10:56.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804719,1731237056838,-500.0,0.00013698,2,"2024-11-10T11:10:56.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804720,1731237056847,-500.0,0.00013698,2,"2024-11-10T11:10:56.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804721,1731237056857,-1019.95,0.00013698,2,"2024-11-10T11:10:56.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804722,1731237056866,-500.0,0.00013698,2,"2024-11-10T11:10:56.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804723,1731237056875,-1019.95,0.00013698,2,"2024-11-10T11:10:56.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804724,1731237056884,-500.0,0.00013698,2,"2024-11-10T11:10:56.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804725,1731237056894,-1019.95,0.00013698,2,"2024-11-10T11:10:56.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804726,1731237056903,-500.0,0.00013698,2,"2024-11-10T11:10:56.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804727,1731237056912,-500.0,0.00013698,2,"2024-11-10T11:10:56.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804728,1731237056921,-1019.95,0.00013698,2,"2024-11-10T11:10:56.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804729,1731237056931,-500.0,0.00013698,2,"2024-11-10T11:10:56.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804730,1731237056942,-500.0,0.00013698,2,"2024-11-10T11:10:56.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804731,1731237056952,-500.0,0.00013698,2,"2024-11-10T11:10:56.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804732,1731237056966,-500.0,0.00013698,2,"2024-11-10T11:10:56.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804733,1731237056977,-1019.95,0.00013698,2,"2024-11-10T11:10:56.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804734,1731237056987,-500.0,0.00013698,2,"2024-11-10T11:10:56.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804735,1731237056999,-500.0,0.00013698,2,"2024-11-10T11:10:56.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804736,1731237057009,-1019.95,0.00013698,2,"2024-11-10T11:10:57.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804737,1731237057020,-500.0,0.00013698,2,"2024-11-10T11:10:57.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804738,1731237057031,-500.0,0.00013698,2,"2024-11-10T11:10:57.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804739,1731237057043,-1019.95,0.00013698,2,"2024-11-10T11:10:57.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804740,1731237057054,-500.0,0.00013698,2,"2024-11-10T11:10:57.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804741,1731237057064,-500.0,0.00013698,2,"2024-11-10T11:10:57.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804742,1731237057075,-1019.95,0.00013698,2,"2024-11-10T11:10:57.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804743,1731237057085,-500.0,0.00013698,2,"2024-11-10T11:10:57.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804744,1731237057095,-500.0,0.00013698,2,"2024-11-10T11:10:57.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804745,1731237057105,-1019.95,0.00013698,2,"2024-11-10T11:10:57.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804746,1731237057116,-500.0,0.00013698,2,"2024-11-10T11:10:57.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804747,1731237057125,-500.0,0.00013698,2,"2024-11-10T11:10:57.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804748,1731237057135,-224.12,0.00013698,2,"2024-11-10T11:10:57.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804749,1731237057145,-1019.95,0.00013698,2,"2024-11-10T11:10:57.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804750,1731237057155,-500.0,0.00013698,2,"2024-11-10T11:10:57.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804751,1731237057164,-500.0,0.00013698,2,"2024-11-10T11:10:57.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804752,1731237057173,-1019.95,0.00013698,2,"2024-11-10T11:10:57.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804753,1731237057183,-254.72900848,0.00013698,2,"2024-11-10T11:10:57.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804754,1731237057192,-1019.95,0.00013698,2,"2024-11-10T11:10:57.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804755,1731237057201,-1019.95,0.00013698,2,"2024-11-10T11:10:57.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804756,1731237057212,-1019.95,0.00013698,2,"2024-11-10T11:10:57.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804757,1731237057222,-1019.95,0.00013698,2,"2024-11-10T11:10:57.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804758,1731237057232,-1019.95,0.00013698,2,"2024-11-10T11:10:57.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804759,1731237057242,-605.16431007,0.00013698,2,"2024-11-10T11:10:57.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804760,1731237057251,-1019.95,0.00013698,2,"2024-11-10T11:10:57.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804761,1731237057262,-500.0,0.00013698,2,"2024-11-10T11:10:57.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804762,1731237057272,-500.0,0.00013698,2,"2024-11-10T11:10:57.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804763,1731237057281,-1019.95,0.00013698,2,"2024-11-10T11:10:57.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804764,1731237057291,-500.0,0.00013698,2,"2024-11-10T11:10:57.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804765,1731237057300,-1019.95,0.00013698,2,"2024-11-10T11:10:57.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804766,1731237057310,-500.0,0.00013698,2,"2024-11-10T11:10:57.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804767,1731237057319,-500.0,0.00013698,2,"2024-11-10T11:10:57.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804768,1731237057329,-500.0,0.00013698,2,"2024-11-10T11:10:57.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804769,1731237057338,-1019.95,0.00013698,2,"2024-11-10T11:10:57.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804770,1731237057348,-500.0,0.00013698,2,"2024-11-10T11:10:57.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804771,1731237057357,-500.0,0.00013698,2,"2024-11-10T11:10:57.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804772,1731237057367,-561.07,0.00013698,2,"2024-11-10T11:10:57.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804773,1731237057376,-1020.09150149,0.00013698,2,"2024-11-10T11:10:57.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804774,1731237057385,-500.0,0.00013698,2,"2024-11-10T11:10:57.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804775,1731237057395,-500.0,0.00013698,2,"2024-11-10T11:10:57.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804776,1731237057404,-500.0,0.00013698,2,"2024-11-10T11:10:57.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804777,1731237057415,-500.0,0.00013698,2,"2024-11-10T11:10:57.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804778,1731237057426,-500.0,0.00013698,2,"2024-11-10T11:10:57.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804779,1731237057436,-500.0,0.00013698,2,"2024-11-10T11:10:57.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804780,1731237057446,-500.0,0.00013698,2,"2024-11-10T11:10:57.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804781,1731237057456,-500.0,0.00013698,2,"2024-11-10T11:10:57.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804782,1731237057469,-500.0,0.00013698,2,"2024-11-10T11:10:57.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804783,1731237057479,-500.0,0.00013698,2,"2024-11-10T11:10:57.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804784,1731237057489,-500.0,0.00013698,2,"2024-11-10T11:10:57.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804785,1731237057498,-500.0,0.00013698,2,"2024-11-10T11:10:57.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804786,1731237057509,-500.0,0.00013698,2,"2024-11-10T11:10:57.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804787,1731237057518,-500.0,0.00013698,2,"2024-11-10T11:10:57.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804788,1731237057527,-500.0,0.00013698,2,"2024-11-10T11:10:57.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804789,1731237057537,-500.0,0.00013698,2,"2024-11-10T11:10:57.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804790,1731237057547,-500.0,0.00013698,2,"2024-11-10T11:10:57.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804791,1731237057556,-511.72348072,0.00013698,2,"2024-11-10T11:10:57.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804792,1731237057565,-500.0,0.00013698,2,"2024-11-10T11:10:57.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804793,1731237057575,-500.0,0.00013698,2,"2024-11-10T11:10:57.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804794,1731237057584,-500.0,0.00013698,2,"2024-11-10T11:10:57.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804795,1731237057593,-500.0,0.00013698,2,"2024-11-10T11:10:57.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804796,1731237057604,-500.0,0.00013698,2,"2024-11-10T11:10:57.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804797,1731237057613,-500.0,0.00013698,2,"2024-11-10T11:10:57.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804798,1731237057623,-500.0,0.00013698,2,"2024-11-10T11:10:57.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804799,1731237057632,-519.20990115,0.00013698,2,"2024-11-10T11:10:57.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804800,1731237057642,-500.0,0.00013698,2,"2024-11-10T11:10:57.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804801,1731237057652,-500.0,0.00013698,2,"2024-11-10T11:10:57.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804802,1731237057661,-500.0,0.00013698,2,"2024-11-10T11:10:57.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804803,1731237057671,-1465.87,0.00013698,2,"2024-11-10T11:10:57.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804804,1731237057683,-500.0,0.00013698,2,"2024-11-10T11:10:57.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804805,1731237057692,-1465.87,0.00013698,2,"2024-11-10T11:10:57.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804806,1731237057702,-500.0,0.00013698,2,"2024-11-10T11:10:57.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804807,1731237057713,-1465.87,0.00013698,2,"2024-11-10T11:10:57.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804808,1731237057722,-509.46241101,0.00013698,2,"2024-11-10T11:10:57.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804809,1731237057732,-1465.87,0.00013698,2,"2024-11-10T11:10:57.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804810,1731237057742,-503.89674369,0.00013698,2,"2024-11-10T11:10:57.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804811,1731237057753,-719.85,0.00013698,2,"2024-11-10T11:10:57.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804812,1731237057763,-1465.87,0.00013698,2,"2024-11-10T11:10:57.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804813,1731237057773,-719.85,0.00013698,2,"2024-11-10T11:10:57.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804814,1731237057783,-1465.87,0.00013698,2,"2024-11-10T11:10:57.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804815,1731237057792,-719.85,0.00013698,2,"2024-11-10T11:10:57.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804816,1731237057802,-1465.87,0.00013698,2,"2024-11-10T11:10:57.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804817,1731237057811,-719.85,0.00013698,2,"2024-11-10T11:10:57.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804818,1731237057822,-1465.87,0.00013698,2,"2024-11-10T11:10:57.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804819,1731237057832,-719.85,0.00013698,2,"2024-11-10T11:10:57.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804820,1731237057841,-1465.87,0.00013698,2,"2024-11-10T11:10:57.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804821,1731237057851,-719.85,0.00013698,2,"2024-11-10T11:10:57.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804822,1731237057870,-1465.87,0.00013698,2,"2024-11-10T11:10:57.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804823,1731237057881,-719.85,0.00013698,2,"2024-11-10T11:10:57.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804824,1731237057891,-787.17,0.00013698,2,"2024-11-10T11:10:57.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804825,1731237057901,-1465.87,0.00013698,2,"2024-11-10T11:10:57.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804826,1731237057911,-719.85,0.00013698,2,"2024-11-10T11:10:57.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804827,1731237057922,-787.17,0.00013698,2,"2024-11-10T11:10:57.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804828,1731237057933,-500.0,0.00013698,2,"2024-11-10T11:10:57.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804829,1731237057943,-1465.87,0.00013698,2,"2024-11-10T11:10:57.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804830,1731237057953,-719.85,0.00013698,2,"2024-11-10T11:10:57.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804831,1731237057965,-500.0,0.00013698,2,"2024-11-10T11:10:57.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804832,1731237057985,-1465.87,0.00013698,2,"2024-11-10T11:10:57.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804833,1731237057994,-719.85,0.00013698,2,"2024-11-10T11:10:57.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804834,1731237058005,-500.0,0.00013698,2,"2024-11-10T11:10:58.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804835,1731237058016,-787.17,0.00013698,2,"2024-11-10T11:10:58.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804836,1731237058028,-719.85,0.00013698,2,"2024-11-10T11:10:58.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804837,1731237058037,-500.0,0.00013698,2,"2024-11-10T11:10:58.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804838,1731237058047,-787.17,0.00013698,2,"2024-11-10T11:10:58.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804839,1731237058057,-1465.87,0.00013698,2,"2024-11-10T11:10:58.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804840,1731237058067,-500.0,0.00013698,2,"2024-11-10T11:10:58.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804841,1731237058077,-500.0,0.00013698,2,"2024-11-10T11:10:58.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804842,1731237058086,-787.17,0.00013698,2,"2024-11-10T11:10:58.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804843,1731237058096,-1465.87,0.00013698,2,"2024-11-10T11:10:58.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804844,1731237058106,-719.85,0.00013698,2,"2024-11-10T11:10:58.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804845,1731237058116,-500.0,0.00013698,2,"2024-11-10T11:10:58.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804846,1731237058125,-787.17,0.00013698,2,"2024-11-10T11:10:58.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804847,1731237058135,-500.0,0.00013698,2,"2024-11-10T11:10:58.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804848,1731237058147,-1465.87,0.00013698,2,"2024-11-10T11:10:58.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804849,1731237058157,-719.85,0.00013698,2,"2024-11-10T11:10:58.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804850,1731237058167,-500.0,0.00013698,2,"2024-11-10T11:10:58.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804851,1731237058177,-787.17,0.00013698,2,"2024-11-10T11:10:58.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804852,1731237058186,-500.0,0.00013698,2,"2024-11-10T11:10:58.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804853,1731237058196,-1465.87,0.00013698,2,"2024-11-10T11:10:58.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804854,1731237058205,-719.85,0.00013698,2,"2024-11-10T11:10:58.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804855,1731237058215,-500.0,0.00013698,2,"2024-11-10T11:10:58.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804856,1731237058225,-1465.87,0.00013698,2,"2024-11-10T11:10:58.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804857,1731237058235,-787.17,0.00013698,2,"2024-11-10T11:10:58.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804858,1731237058245,-500.0,0.00013698,2,"2024-11-10T11:10:58.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804859,1731237058255,-719.85,0.00013698,2,"2024-11-10T11:10:58.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804860,1731237058265,-500.0,0.00013698,2,"2024-11-10T11:10:58.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804861,1731237058274,-1465.87,0.00013698,2,"2024-11-10T11:10:58.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804862,1731237058283,-787.17,0.00013698,2,"2024-11-10T11:10:58.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804863,1731237058292,-719.85,0.00013698,2,"2024-11-10T11:10:58.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804864,1731237058302,-500.0,0.00013698,2,"2024-11-10T11:10:58.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804865,1731237058311,-500.0,0.00013698,2,"2024-11-10T11:10:58.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804866,1731237058321,-1465.87,0.00013698,2,"2024-11-10T11:10:58.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804867,1731237058330,-787.17,0.00013698,2,"2024-11-10T11:10:58.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804868,1731237058340,-719.85,0.00013698,2,"2024-11-10T11:10:58.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804869,1731237058353,-500.0,0.00013698,2,"2024-11-10T11:10:58.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804870,1731237058363,-1465.87,0.00013698,2,"2024-11-10T11:10:58.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804871,1731237058373,-787.17,0.00013698,2,"2024-11-10T11:10:58.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804872,1731237058383,-719.85,0.00013698,2,"2024-11-10T11:10:58.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804873,1731237058393,-500.0,0.00013698,2,"2024-11-10T11:10:58.393",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804874,1731237058405,-1465.87,0.00013698,2,"2024-11-10T11:10:58.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804875,1731237058415,-787.17,0.00013698,2,"2024-11-10T11:10:58.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804876,1731237058427,-719.85,0.00013698,2,"2024-11-10T11:10:58.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804877,1731237058437,-500.0,0.00013698,2,"2024-11-10T11:10:58.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804878,1731237058447,-1465.87,0.00013698,2,"2024-11-10T11:10:58.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804879,1731237058457,-787.17,0.00013698,2,"2024-11-10T11:10:58.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804880,1731237058601,-719.85,0.00013698,2,"2024-11-10T11:10:58.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804881,1731237058612,-500.0,0.00013698,2,"2024-11-10T11:10:58.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804882,1731237058621,-1465.99186566,0.00013698,2,"2024-11-10T11:10:58.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804883,1731237058631,-719.85,0.00013698,2,"2024-11-10T11:10:58.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804884,1731237058640,-500.0,0.00013698,2,"2024-11-10T11:10:58.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804885,1731237058649,-719.85,0.00013698,2,"2024-11-10T11:10:58.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804886,1731237058658,-787.17,0.00013698,2,"2024-11-10T11:10:58.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804887,1731237058668,-519.21440183,0.00013698,2,"2024-11-10T11:10:58.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804888,1731237058677,-719.85,0.00013698,2,"2024-11-10T11:10:58.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804889,1731237058686,-787.17,0.00013698,2,"2024-11-10T11:10:58.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804890,1731237058696,-719.91714543,0.00013698,2,"2024-11-10T11:10:58.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804891,1731237058705,-787.17,0.00013698,2,"2024-11-10T11:10:58.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804892,1731237058715,-787.17,0.00013698,2,"2024-11-10T11:10:58.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804893,1731237058724,-787.17,0.00013698,2,"2024-11-10T11:10:58.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804894,1731237058734,-787.17,0.00013698,2,"2024-11-10T11:10:58.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804895,1731237058743,-787.17,0.00013698,2,"2024-11-10T11:10:58.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804896,1731237058752,-787.17,0.00013698,2,"2024-11-10T11:10:58.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804897,1731237058761,-500.0,0.00013698,2,"2024-11-10T11:10:58.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804898,1731237058770,-787.17,0.00013698,2,"2024-11-10T11:10:58.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804899,1731237058779,-500.0,0.00013698,2,"2024-11-10T11:10:58.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804900,1731237058789,-787.17,0.00013698,2,"2024-11-10T11:10:58.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804901,1731237058798,-500.0,0.00013698,2,"2024-11-10T11:10:58.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804902,1731237058807,-2295.36,0.00013698,2,"2024-11-10T11:10:58.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804903,1731237058816,-787.34223306,0.00013698,2,"2024-11-10T11:10:58.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804904,1731237058825,-500.0,0.00013698,2,"2024-11-10T11:10:58.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804905,1731237058834,-2295.36,0.00013698,2,"2024-11-10T11:10:58.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804906,1731237058843,-500.0,0.00013698,2,"2024-11-10T11:10:58.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804907,1731237058852,-500.0,0.00013698,2,"2024-11-10T11:10:58.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804908,1731237058861,-500.0,0.00013698,2,"2024-11-10T11:10:58.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804909,1731237058871,-2295.36,0.00013698,2,"2024-11-10T11:10:58.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804910,1731237058880,-500.0,0.00013698,2,"2024-11-10T11:10:58.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804911,1731237058889,-484.96108176,0.00013698,2,"2024-11-10T11:10:58.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804912,1731237058899,-500.0,0.00013698,2,"2024-11-10T11:10:58.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804913,1731237058908,-2295.36,0.00013698,2,"2024-11-10T11:10:58.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804914,1731237058917,-581.9290646,0.00013698,2,"2024-11-10T11:10:58.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804915,1731237058927,-500.0,0.00013698,2,"2024-11-10T11:10:58.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804916,1731237058936,-2295.36,0.00013698,2,"2024-11-10T11:10:58.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804917,1731237058945,-500.0,0.00013698,2,"2024-11-10T11:10:58.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804918,1731237058955,-2295.36,0.00013698,2,"2024-11-10T11:10:58.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804919,1731237058965,-500.0,0.00013698,2,"2024-11-10T11:10:58.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804920,1731237058975,-2295.36,0.00013698,2,"2024-11-10T11:10:58.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804921,1731237058984,-500.0,0.00013698,2,"2024-11-10T11:10:58.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804922,1731237058993,-2295.36,0.00013698,2,"2024-11-10T11:10:58.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804923,1731237059002,-500.0,0.00013698,2,"2024-11-10T11:10:59.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804924,1731237059012,-500.0,0.00013698,2,"2024-11-10T11:10:59.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804925,1731237059021,-2295.36,0.00013698,2,"2024-11-10T11:10:59.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804926,1731237059031,-500.0,0.00013698,2,"2024-11-10T11:10:59.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804927,1731237059040,-500.0,0.00013698,2,"2024-11-10T11:10:59.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804928,1731237059050,-500.0,0.00013698,2,"2024-11-10T11:10:59.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804929,1731237059059,-590.02683129,0.00013698,2,"2024-11-10T11:10:59.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804930,1731237059069,-2295.36,0.00013698,2,"2024-11-10T11:10:59.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804931,1731237059078,-977.96,0.00013698,2,"2024-11-10T11:10:59.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804932,1731237059087,-500.0,0.00013698,2,"2024-11-10T11:10:59.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804933,1731237059097,-2295.36,0.00013698,2,"2024-11-10T11:10:59.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804934,1731237059106,-500.0,0.00013698,2,"2024-11-10T11:10:59.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804935,1731237059116,-977.96,0.00013698,2,"2024-11-10T11:10:59.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804936,1731237059126,-1218.52,0.00013698,2,"2024-11-10T11:10:59.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804937,1731237059136,-2295.36,0.00013698,2,"2024-11-10T11:10:59.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804938,1731237059146,-500.0,0.00013698,2,"2024-11-10T11:10:59.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804939,1731237059155,-977.96,0.00013698,2,"2024-11-10T11:10:59.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804940,1731237059164,-1218.52,0.00013698,2,"2024-11-10T11:10:59.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804941,1731237059173,-500.0,0.00013698,2,"2024-11-10T11:10:59.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804942,1731237059182,-977.96,0.00013698,2,"2024-11-10T11:10:59.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804943,1731237059192,-2295.36,0.00013698,2,"2024-11-10T11:10:59.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804944,1731237059201,-1218.52,0.00013698,2,"2024-11-10T11:10:59.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804945,1731237059210,-500.0,0.00013698,2,"2024-11-10T11:10:59.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804946,1731237059221,-977.96,0.00013698,2,"2024-11-10T11:10:59.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804947,1731237059230,-2295.36,0.00013698,2,"2024-11-10T11:10:59.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804948,1731237059241,-1218.52,0.00013698,2,"2024-11-10T11:10:59.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804949,1731237059250,-500.0,0.00013698,2,"2024-11-10T11:10:59.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804950,1731237059259,-977.96,0.00013698,2,"2024-11-10T11:10:59.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804951,1731237059270,-2295.36,0.00013698,2,"2024-11-10T11:10:59.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804952,1731237059281,-1218.52,0.00013698,2,"2024-11-10T11:10:59.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804953,1731237059290,-500.0,0.00013698,2,"2024-11-10T11:10:59.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804954,1731237059299,-500.0,0.00013698,2,"2024-11-10T11:10:59.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804955,1731237059307,-977.96,0.00013698,2,"2024-11-10T11:10:59.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804956,1731237059316,-2295.36,0.00013698,2,"2024-11-10T11:10:59.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804957,1731237059326,-1218.52,0.00013698,2,"2024-11-10T11:10:59.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804958,1731237059335,-500.0,0.00013698,2,"2024-11-10T11:10:59.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804959,1731237059345,-977.96,0.00013698,2,"2024-11-10T11:10:59.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804960,1731237059354,-2295.36,0.00013698,2,"2024-11-10T11:10:59.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804961,1731237059363,-500.0,0.00013698,2,"2024-11-10T11:10:59.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804962,1731237059373,-1218.52,0.00013698,2,"2024-11-10T11:10:59.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804963,1731237059383,-500.0,0.00013698,2,"2024-11-10T11:10:59.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804964,1731237059392,-977.96,0.00013698,2,"2024-11-10T11:10:59.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804965,1731237059401,-2295.36,0.00013698,2,"2024-11-10T11:10:59.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804966,1731237059411,-500.0,0.00013698,2,"2024-11-10T11:10:59.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804967,1731237059423,-500.0,0.00013698,2,"2024-11-10T11:10:59.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804968,1731237059438,-1218.52,0.00013698,2,"2024-11-10T11:10:59.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804969,1731237059448,-500.0,0.00013698,2,"2024-11-10T11:10:59.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804970,1731237059458,-977.96,0.00013698,2,"2024-11-10T11:10:59.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804971,1731237059469,-2295.36,0.00013698,2,"2024-11-10T11:10:59.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804972,1731237059479,-508.10436561,0.00013698,2,"2024-11-10T11:10:59.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804973,1731237059488,-500.0,0.00013698,2,"2024-11-10T11:10:59.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804974,1731237059498,-500.0,0.00013698,2,"2024-11-10T11:10:59.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804975,1731237059508,-1218.52,0.00013698,2,"2024-11-10T11:10:59.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804976,1731237059518,-977.96,0.00013698,2,"2024-11-10T11:10:59.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804977,1731237059527,-2295.36,0.00013698,2,"2024-11-10T11:10:59.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804978,1731237059537,-500.0,0.00013698,2,"2024-11-10T11:10:59.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804979,1731237059547,-1218.52,0.00013698,2,"2024-11-10T11:10:59.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804980,1731237059556,-977.96,0.00013698,2,"2024-11-10T11:10:59.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804981,1731237059566,-500.0,0.00013698,2,"2024-11-10T11:10:59.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804982,1731237059576,-2295.36,0.00013698,2,"2024-11-10T11:10:59.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804983,1731237059585,-500.0,0.00013698,2,"2024-11-10T11:10:59.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804984,1731237059595,-1218.52,0.00013698,2,"2024-11-10T11:10:59.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804985,1731237059604,-500.0,0.00013698,2,"2024-11-10T11:10:59.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804986,1731237059614,-977.96,0.00013698,2,"2024-11-10T11:10:59.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804987,1731237059623,-2295.36,0.00013698,2,"2024-11-10T11:10:59.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804988,1731237059633,-229.24959607,0.00013698,2,"2024-11-10T11:10:59.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804989,1731237059642,-1218.52,0.00013698,2,"2024-11-10T11:10:59.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804990,1731237059652,-977.96,0.00013698,2,"2024-11-10T11:10:59.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804991,1731237059661,-500.0,0.00013698,2,"2024-11-10T11:10:59.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804992,1731237059671,-2295.36,0.00013698,2,"2024-11-10T11:10:59.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804993,1731237059680,-1218.52,0.00013698,2,"2024-11-10T11:10:59.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804994,1731237059690,-977.96,0.00013698,2,"2024-11-10T11:10:59.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804995,1731237059699,-500.0,0.00013698,2,"2024-11-10T11:10:59.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804996,1731237059708,-2295.52619625,0.00013698,2,"2024-11-10T11:10:59.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804997,1731237059719,-500.0,0.00013698,2,"2024-11-10T11:10:59.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804998,1731237059728,-1218.52,0.00013698,2,"2024-11-10T11:10:59.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341804999,1731237059737,-977.96,0.00013698,2,"2024-11-10T11:10:59.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805000,1731237059746,-500.0,0.00013698,2,"2024-11-10T11:10:59.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805001,1731237059755,-1218.52,0.00013698,2,"2024-11-10T11:10:59.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805002,1731237059765,-500.0,0.00013698,2,"2024-11-10T11:10:59.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805003,1731237059774,-977.96,0.00013698,2,"2024-11-10T11:10:59.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805004,1731237059785,-500.0,0.00013698,2,"2024-11-10T11:10:59.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805005,1731237059794,-1218.52,0.00013698,2,"2024-11-10T11:10:59.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805006,1731237059804,-500.0,0.00013698,2,"2024-11-10T11:10:59.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805007,1731237059814,-500.0,0.00013698,2,"2024-11-10T11:10:59.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805008,1731237059824,-977.96,0.00013698,2,"2024-11-10T11:10:59.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805009,1731237059834,-1218.52,0.00013698,2,"2024-11-10T11:10:59.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805010,1731237059844,-500.0,0.00013698,2,"2024-11-10T11:10:59.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805011,1731237059854,-500.0,0.00013698,2,"2024-11-10T11:10:59.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805012,1731237059863,-977.96,0.00013698,2,"2024-11-10T11:10:59.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805013,1731237059872,-500.0,0.00013698,2,"2024-11-10T11:10:59.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805014,1731237059881,-977.96,0.00013698,2,"2024-11-10T11:10:59.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805015,1731237059890,-1218.52,0.00013698,2,"2024-11-10T11:10:59.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805016,1731237059900,-500.0,0.00013698,2,"2024-11-10T11:10:59.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805017,1731237059910,-500.0,0.00013698,2,"2024-11-10T11:10:59.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805018,1731237059918,-977.96,0.00013698,2,"2024-11-10T11:10:59.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805019,1731237059927,-991.63,0.00013698,2,"2024-11-10T11:10:59.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805020,1731237059937,-500.0,0.00013698,2,"2024-11-10T11:10:59.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805021,1731237059947,-1218.52,0.00013698,2,"2024-11-10T11:10:59.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805022,1731237059956,-500.0,0.00013698,2,"2024-11-10T11:10:59.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805023,1731237059966,-500.0,0.00013698,2,"2024-11-10T11:10:59.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805024,1731237059976,-500.0,0.00013698,2,"2024-11-10T11:10:59.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805025,1731237059985,-500.0,0.00013698,2,"2024-11-10T11:10:59.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805026,1731237059994,-500.0,0.00013698,2,"2024-11-10T11:10:59.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805027,1731237060003,-991.63,0.00013698,2,"2024-11-10T11:11:00.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805028,1731237060013,-1218.52,0.00013698,2,"2024-11-10T11:11:00.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805029,1731237060023,-500.0,0.00013698,2,"2024-11-10T11:11:00.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805030,1731237060032,-500.0,0.00013698,2,"2024-11-10T11:11:00.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805031,1731237060042,-977.96,0.00013698,2,"2024-11-10T11:11:00.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805032,1731237060052,-500.0,0.00013698,2,"2024-11-10T11:11:00.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805033,1731237060062,-500.0,0.00013698,2,"2024-11-10T11:11:00.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805034,1731237060071,-991.63,0.00013698,2,"2024-11-10T11:11:00.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805035,1731237060081,-1218.52,0.00013698,2,"2024-11-10T11:11:00.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805036,1731237060090,-500.0,0.00013698,2,"2024-11-10T11:11:00.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805037,1731237060100,-500.0,0.00013698,2,"2024-11-10T11:11:00.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805038,1731237060110,-500.0,0.00013698,2,"2024-11-10T11:11:00.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805039,1731237060120,-977.96,0.00013698,2,"2024-11-10T11:11:00.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805040,1731237060131,-500.0,0.00013698,2,"2024-11-10T11:11:00.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805041,1731237060143,-500.0,0.00013698,2,"2024-11-10T11:11:00.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805042,1731237060155,-991.63,0.00013698,2,"2024-11-10T11:11:00.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805043,1731237060165,-1218.52,0.00013698,2,"2024-11-10T11:11:00.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805044,1731237060174,-500.0,0.00013698,2,"2024-11-10T11:11:00.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805045,1731237060183,-500.0,0.00013698,2,"2024-11-10T11:11:00.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805046,1731237060192,-978.178071,0.00013698,2,"2024-11-10T11:11:00.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805047,1731237060202,-500.0,0.00013698,2,"2024-11-10T11:11:00.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805048,1731237060211,-500.0,0.00013698,2,"2024-11-10T11:11:00.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805049,1731237060221,-500.0,0.00013698,2,"2024-11-10T11:11:00.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805050,1731237060230,-991.63,0.00013698,2,"2024-11-10T11:11:00.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805051,1731237060240,-1218.52,0.00013698,2,"2024-11-10T11:11:00.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805052,1731237060250,-500.0,0.00013698,2,"2024-11-10T11:11:00.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805053,1731237060259,-500.0,0.00013698,2,"2024-11-10T11:11:00.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805054,1731237060268,-500.0,0.00013698,2,"2024-11-10T11:11:00.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805055,1731237060277,-207.35392108,0.00013698,2,"2024-11-10T11:11:00.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805056,1731237060287,-991.63,0.00013698,2,"2024-11-10T11:11:00.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805057,1731237060296,-500.0,0.00013698,2,"2024-11-10T11:11:00.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805058,1731237060306,-1218.737334,0.00013698,2,"2024-11-10T11:11:00.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805059,1731237060315,-500.0,0.00013698,2,"2024-11-10T11:11:00.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805060,1731237060324,-500.0,0.00013698,2,"2024-11-10T11:11:00.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805061,1731237060333,-291.34773906,0.00013698,2,"2024-11-10T11:11:00.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805062,1731237060343,-991.63,0.00013698,2,"2024-11-10T11:11:00.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805063,1731237060352,-500.0,0.00013698,2,"2024-11-10T11:11:00.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805064,1731237060361,-500.0,0.00013698,2,"2024-11-10T11:11:00.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805065,1731237060371,-500.0,0.00013698,2,"2024-11-10T11:11:00.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805066,1731237060380,-500.0,0.00013698,2,"2024-11-10T11:11:00.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805067,1731237060389,-991.63,0.00013698,2,"2024-11-10T11:11:00.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805068,1731237060398,-500.0,0.00013698,2,"2024-11-10T11:11:00.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805069,1731237060408,-500.0,0.00013698,2,"2024-11-10T11:11:00.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805070,1731237060417,-642.32,0.00013698,2,"2024-11-10T11:11:00.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805071,1731237060428,-991.63,0.00013698,2,"2024-11-10T11:11:00.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805072,1731237060438,-500.0,0.00013698,2,"2024-11-10T11:11:00.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805073,1731237060447,-500.0,0.00013698,2,"2024-11-10T11:11:00.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805074,1731237060456,-991.63,0.00013698,2,"2024-11-10T11:11:00.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805075,1731237060466,-500.0,0.00013698,2,"2024-11-10T11:11:00.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805076,1731237060477,-500.0,0.00013698,2,"2024-11-10T11:11:00.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805077,1731237060487,-991.63,0.00013698,2,"2024-11-10T11:11:00.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805078,1731237060497,-991.63,0.00013698,2,"2024-11-10T11:11:00.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805079,1731237060506,-500.0,0.00013698,2,"2024-11-10T11:11:00.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805080,1731237060515,-500.0,0.00013698,2,"2024-11-10T11:11:00.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805081,1731237060525,-991.63,0.00013698,2,"2024-11-10T11:11:00.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805082,1731237060534,-500.0,0.00013698,2,"2024-11-10T11:11:00.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805083,1731237060543,-550.59279108,0.00013698,2,"2024-11-10T11:11:00.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805084,1731237060552,-991.63,0.00013698,2,"2024-11-10T11:11:00.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805085,1731237060561,-991.63,0.00013698,2,"2024-11-10T11:11:00.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805086,1731237060571,-991.63,0.00013698,2,"2024-11-10T11:11:00.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805087,1731237060580,-991.63,0.00013698,2,"2024-11-10T11:11:00.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805088,1731237060590,-991.63,0.00013698,2,"2024-11-10T11:11:00.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805089,1731237060599,-991.63,0.00013698,2,"2024-11-10T11:11:00.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805090,1731237060608,-991.63,0.00013698,2,"2024-11-10T11:11:00.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805091,1731237060618,-316.06524918,0.00013698,2,"2024-11-10T11:11:00.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805092,1731237060627,-500.0,0.00013698,2,"2024-11-10T11:11:00.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805093,1731237060636,-991.63,0.00013698,2,"2024-11-10T11:11:00.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805094,1731237060645,-500.0,0.00013698,2,"2024-11-10T11:11:00.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805095,1731237060655,-991.63,0.00013698,2,"2024-11-10T11:11:00.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805096,1731237060664,-500.0,0.00013698,2,"2024-11-10T11:11:00.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805097,1731237060673,-991.63,0.00013698,2,"2024-11-10T11:11:00.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805098,1731237060682,-151.0,0.00013698,2,"2024-11-10T11:11:00.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805099,1731237060691,-500.0,0.00013698,2,"2024-11-10T11:11:00.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805100,1731237060700,-542.341575,0.00013698,2,"2024-11-10T11:11:00.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805101,1731237060709,-500.0,0.00013698,2,"2024-11-10T11:11:00.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805102,1731237060719,-991.68413006,0.00013698,2,"2024-11-10T11:11:00.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805103,1731237060728,-151.0,0.00013698,2,"2024-11-10T11:11:00.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805104,1731237060738,-500.0,0.00013698,2,"2024-11-10T11:11:00.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805105,1731237060747,-152.96481784,0.00013698,2,"2024-11-10T11:11:00.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805106,1731237060757,-542.341575,0.00013698,2,"2024-11-10T11:11:00.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805107,1731237060766,-500.0,0.00013698,2,"2024-11-10T11:11:00.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805108,1731237060775,-151.0,0.00013698,2,"2024-11-10T11:11:00.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805109,1731237060784,-500.0,0.00013698,2,"2024-11-10T11:11:00.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805110,1731237060793,-184.31671817,0.00013698,2,"2024-11-10T11:11:00.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805111,1731237060803,-151.0,0.00013698,2,"2024-11-10T11:11:00.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805112,1731237060811,-151.0,0.00013698,2,"2024-11-10T11:11:00.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805113,1731237060821,-542.341575,0.00013698,2,"2024-11-10T11:11:00.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805114,1731237060830,-542.341575,0.00013698,2,"2024-11-10T11:11:00.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805115,1731237060839,-151.0,0.00013698,2,"2024-11-10T11:11:00.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805116,1731237060848,-542.341575,0.00013698,2,"2024-11-10T11:11:00.848",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805117,1731237060857,-151.0,0.00013698,2,"2024-11-10T11:11:00.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805118,1731237060866,-500.0,0.00013698,2,"2024-11-10T11:11:00.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805119,1731237060875,-542.341575,0.00013698,2,"2024-11-10T11:11:00.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805120,1731237060884,-151.0,0.00013698,2,"2024-11-10T11:11:00.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805121,1731237060893,-500.0,0.00013698,2,"2024-11-10T11:11:00.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805122,1731237060902,-204.87580357,0.00013698,2,"2024-11-10T11:11:00.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805123,1731237060911,-275.10600967,0.00013698,2,"2024-11-10T11:11:00.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805124,1731237060920,-542.341575,0.00013698,2,"2024-11-10T11:11:00.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805125,1731237060929,-542.341575,0.00013698,2,"2024-11-10T11:11:00.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805126,1731237060938,-151.0,0.00013698,2,"2024-11-10T11:11:00.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805127,1731237060947,-859.65,0.00013698,2,"2024-11-10T11:11:00.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805128,1731237060956,-542.341575,0.00013698,2,"2024-11-10T11:11:00.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805129,1731237060967,-859.65,0.00013698,2,"2024-11-10T11:11:00.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805130,1731237060975,-151.0,0.00013698,2,"2024-11-10T11:11:00.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805131,1731237060984,-500.0,0.00013698,2,"2024-11-10T11:11:00.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805132,1731237060993,-859.65,0.00013698,2,"2024-11-10T11:11:00.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805133,1731237061002,-500.0,0.00013698,2,"2024-11-10T11:11:01.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805134,1731237061011,-151.0,0.00013698,2,"2024-11-10T11:11:01.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805135,1731237061019,-859.65,0.00013698,2,"2024-11-10T11:11:01.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805136,1731237061029,-500.0,0.00013698,2,"2024-11-10T11:11:01.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805137,1731237061037,-542.341575,0.00013698,2,"2024-11-10T11:11:01.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805138,1731237061048,-859.65,0.00013698,2,"2024-11-10T11:11:01.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805139,1731237061056,-500.0,0.00013698,2,"2024-11-10T11:11:01.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805140,1731237061066,-175.823344,0.00013698,2,"2024-11-10T11:11:01.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805141,1731237061075,-859.65,0.00013698,2,"2024-11-10T11:11:01.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805142,1731237061083,-542.341575,0.00013698,2,"2024-11-10T11:11:01.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805143,1731237061092,-500.0,0.00013698,2,"2024-11-10T11:11:01.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805144,1731237061101,-859.65,0.00013698,2,"2024-11-10T11:11:01.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805145,1731237061110,-500.0,0.00013698,2,"2024-11-10T11:11:01.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805146,1731237061119,-542.341575,0.00013698,2,"2024-11-10T11:11:01.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805147,1731237061128,-859.65,0.00013698,2,"2024-11-10T11:11:01.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805148,1731237061138,-500.0,0.00013698,2,"2024-11-10T11:11:01.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805149,1731237061147,-542.341575,0.00013698,2,"2024-11-10T11:11:01.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805150,1731237061156,-859.65,0.00013698,2,"2024-11-10T11:11:01.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805151,1731237061165,-500.0,0.00013698,2,"2024-11-10T11:11:01.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805152,1731237061174,-859.65,0.00013698,2,"2024-11-10T11:11:01.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805153,1731237061183,-542.341575,0.00013698,2,"2024-11-10T11:11:01.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805154,1731237061193,-500.0,0.00013698,2,"2024-11-10T11:11:01.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805155,1731237061202,-859.65,0.00013698,2,"2024-11-10T11:11:01.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805156,1731237061213,-500.0,0.00013698,2,"2024-11-10T11:11:01.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805157,1731237061226,-542.341575,0.00013698,2,"2024-11-10T11:11:01.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805158,1731237061235,-859.65,0.00013698,2,"2024-11-10T11:11:01.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805159,1731237061245,-500.0,0.00013698,2,"2024-11-10T11:11:01.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805160,1731237061254,-500.0,0.00013698,2,"2024-11-10T11:11:01.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805161,1731237061263,-859.65,0.00013698,2,"2024-11-10T11:11:01.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805162,1731237061272,-542.341575,0.00013698,2,"2024-11-10T11:11:01.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805163,1731237061281,-500.0,0.00013698,2,"2024-11-10T11:11:01.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805164,1731237061291,-524.86365173,0.00013698,2,"2024-11-10T11:11:01.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805165,1731237061300,-500.0,0.00013698,2,"2024-11-10T11:11:01.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805166,1731237061309,-859.65,0.00013698,2,"2024-11-10T11:11:01.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805167,1731237061318,-542.341575,0.00013698,2,"2024-11-10T11:11:01.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805168,1731237061328,-500.0,0.00013698,2,"2024-11-10T11:11:01.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805169,1731237061337,-859.65,0.00013698,2,"2024-11-10T11:11:01.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805170,1731237061346,-542.341575,0.00013698,2,"2024-11-10T11:11:01.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805171,1731237061356,-500.0,0.00013698,2,"2024-11-10T11:11:01.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805172,1731237061365,-859.65,0.00013698,2,"2024-11-10T11:11:01.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805173,1731237061375,-500.0,0.00013698,2,"2024-11-10T11:11:01.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805174,1731237061385,-542.341575,0.00013698,2,"2024-11-10T11:11:01.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805175,1731237061394,-500.0,0.00013698,2,"2024-11-10T11:11:01.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805176,1731237061404,-859.65,0.00013698,2,"2024-11-10T11:11:01.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805177,1731237061415,-500.0,0.00013698,2,"2024-11-10T11:11:01.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805178,1731237061428,-500.0,0.00013698,2,"2024-11-10T11:11:01.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805179,1731237061437,-542.341571,0.00013698,2,"2024-11-10T11:11:01.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805180,1731237061446,-859.65,0.00013698,2,"2024-11-10T11:11:01.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805181,1731237061456,-1264.2,0.00013698,2,"2024-11-10T11:11:01.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805182,1731237061467,-207.90527862,0.00013698,2,"2024-11-10T11:11:01.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805183,1731237061477,-500.0,0.00013698,2,"2024-11-10T11:11:01.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805184,1731237061487,-500.0,0.00013698,2,"2024-11-10T11:11:01.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805185,1731237061499,-859.65,0.00013698,2,"2024-11-10T11:11:01.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805186,1731237061510,-1264.2,0.00013698,2,"2024-11-10T11:11:01.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805187,1731237061519,-500.0,0.00013698,2,"2024-11-10T11:11:01.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805188,1731237061529,-500.0,0.00013698,2,"2024-11-10T11:11:01.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805189,1731237061538,-859.65,0.00013698,2,"2024-11-10T11:11:01.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805190,1731237061547,-1264.2,0.00013698,2,"2024-11-10T11:11:01.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805191,1731237061557,-500.0,0.00013698,2,"2024-11-10T11:11:01.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805192,1731237061565,-500.0,0.00013698,2,"2024-11-10T11:11:01.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805193,1731237061574,-859.65,0.00013698,2,"2024-11-10T11:11:01.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805194,1731237061584,-317.01934796,0.00013698,2,"2024-11-10T11:11:01.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805195,1731237061593,-453.44952469,0.00013698,2,"2024-11-10T11:11:01.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805196,1731237061603,-859.65,0.00013698,2,"2024-11-10T11:11:01.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805197,1731237061611,-1264.2,0.00013698,2,"2024-11-10T11:11:01.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805198,1731237061621,-859.65,0.00013698,2,"2024-11-10T11:11:01.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805199,1731237061630,-500.0,0.00013698,2,"2024-11-10T11:11:01.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805200,1731237061639,-1264.2,0.00013698,2,"2024-11-10T11:11:01.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805201,1731237061649,-859.84508399,0.00013698,2,"2024-11-10T11:11:01.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805202,1731237061658,-1248.75,0.00013698,2,"2024-11-10T11:11:01.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805203,1731237061668,-500.0,0.00013698,2,"2024-11-10T11:11:01.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805204,1731237061676,-500.0,0.00013698,2,"2024-11-10T11:11:01.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805205,1731237061686,-1264.2,0.00013698,2,"2024-11-10T11:11:01.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805206,1731237061695,-1248.75,0.00013698,2,"2024-11-10T11:11:01.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805207,1731237061704,-500.0,0.00013698,2,"2024-11-10T11:11:01.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805208,1731237061714,-500.0,0.00013698,2,"2024-11-10T11:11:01.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805209,1731237061726,-1264.2,0.00013698,2,"2024-11-10T11:11:01.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805210,1731237061735,-500.0,0.00013698,2,"2024-11-10T11:11:01.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805211,1731237061745,-1248.75,0.00013698,2,"2024-11-10T11:11:01.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805212,1731237061754,-500.0,0.00013698,2,"2024-11-10T11:11:01.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805213,1731237061763,-500.0,0.00013698,2,"2024-11-10T11:11:01.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805214,1731237061772,-1264.2,0.00013698,2,"2024-11-10T11:11:01.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805215,1731237061781,-1248.75,0.00013698,2,"2024-11-10T11:11:01.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805216,1731237061790,-500.0,0.00013698,2,"2024-11-10T11:11:01.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805217,1731237061799,-500.0,0.00013698,2,"2024-11-10T11:11:01.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805218,1731237061808,-500.0,0.00013698,2,"2024-11-10T11:11:01.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805219,1731237061817,-1264.2,0.00013698,2,"2024-11-10T11:11:01.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805220,1731237061826,-1248.75,0.00013698,2,"2024-11-10T11:11:01.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805221,1731237061835,-500.0,0.00013698,2,"2024-11-10T11:11:01.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805222,1731237061844,-500.0,0.00013698,2,"2024-11-10T11:11:01.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805223,1731237061854,-500.0,0.00013698,2,"2024-11-10T11:11:01.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805224,1731237061863,-500.0,0.00013698,2,"2024-11-10T11:11:01.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805225,1731237061872,-1248.75,0.00013698,2,"2024-11-10T11:11:01.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805226,1731237061881,-1264.2,0.00013698,2,"2024-11-10T11:11:01.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805227,1731237061890,-500.0,0.00013698,2,"2024-11-10T11:11:01.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805228,1731237061899,-500.0,0.00013698,2,"2024-11-10T11:11:01.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805229,1731237061909,-500.0,0.00013698,2,"2024-11-10T11:11:01.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805230,1731237061918,-500.0,0.00013698,2,"2024-11-10T11:11:01.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805231,1731237061927,-500.0,0.00013698,2,"2024-11-10T11:11:01.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805232,1731237061936,-1248.75,0.00013698,2,"2024-11-10T11:11:01.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805233,1731237061945,-1264.2,0.00013698,2,"2024-11-10T11:11:01.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805234,1731237061954,-500.0,0.00013698,2,"2024-11-10T11:11:01.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805235,1731237061964,-500.0,0.00013698,2,"2024-11-10T11:11:01.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805236,1731237061973,-500.0,0.00013698,2,"2024-11-10T11:11:01.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805237,1731237061982,-500.0,0.00013698,2,"2024-11-10T11:11:01.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805238,1731237061991,-1264.2,0.00013698,2,"2024-11-10T11:11:01.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805239,1731237062000,-1248.75,0.00013698,2,"2024-11-10T11:11:02.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805240,1731237062009,-978.54,0.00013698,2,"2024-11-10T11:11:02.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805241,1731237062018,-500.0,0.00013698,2,"2024-11-10T11:11:02.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805242,1731237062027,-500.0,0.00013698,2,"2024-11-10T11:11:02.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805243,1731237062036,-500.0,0.00013698,2,"2024-11-10T11:11:02.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805244,1731237062046,-1207.83,0.00013698,2,"2024-11-10T11:11:02.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805245,1731237062055,-500.0,0.00013698,2,"2024-11-10T11:11:02.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805246,1731237062065,-1264.2,0.00013698,2,"2024-11-10T11:11:02.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805247,1731237062074,-1248.75,0.00013698,2,"2024-11-10T11:11:02.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805248,1731237062084,-500.0,0.00013698,2,"2024-11-10T11:11:02.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805249,1731237062093,-978.54,0.00013698,2,"2024-11-10T11:11:02.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805250,1731237062103,-500.0,0.00013698,2,"2024-11-10T11:11:02.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805251,1731237062113,-500.0,0.00013698,2,"2024-11-10T11:11:02.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805252,1731237062123,-1207.83,0.00013698,2,"2024-11-10T11:11:02.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805253,1731237062133,-500.0,0.00013698,2,"2024-11-10T11:11:02.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805254,1731237062143,-500.0,0.00013698,2,"2024-11-10T11:11:02.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805255,1731237062152,-978.54,0.00013698,2,"2024-11-10T11:11:02.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805256,1731237062162,-1264.2,0.00013698,2,"2024-11-10T11:11:02.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805257,1731237062173,-500.0,0.00013698,2,"2024-11-10T11:11:02.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805258,1731237062183,-500.0,0.00013698,2,"2024-11-10T11:11:02.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805259,1731237062192,-1248.75,0.00013698,2,"2024-11-10T11:11:02.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805260,1731237062201,-500.0,0.00013698,2,"2024-11-10T11:11:02.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805261,1731237062210,-1207.83,0.00013698,2,"2024-11-10T11:11:02.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805262,1731237062223,-500.0,0.00013698,2,"2024-11-10T11:11:02.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805263,1731237062232,-1264.2,0.00013698,2,"2024-11-10T11:11:02.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805264,1731237062241,-500.0,0.00013698,2,"2024-11-10T11:11:02.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805265,1731237062250,-978.54,0.00013698,2,"2024-11-10T11:11:02.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805266,1731237062259,-500.0,0.00013698,2,"2024-11-10T11:11:02.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805267,1731237062269,-1207.83,0.00013698,2,"2024-11-10T11:11:02.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805268,1731237062278,-1248.75,0.00013698,2,"2024-11-10T11:11:02.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805269,1731237062287,-500.0,0.00013698,2,"2024-11-10T11:11:02.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805270,1731237062296,-500.0,0.00013698,2,"2024-11-10T11:11:02.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805271,1731237062304,-1264.2,0.00013698,2,"2024-11-10T11:11:02.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805272,1731237062313,-978.54,0.00013698,2,"2024-11-10T11:11:02.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805273,1731237062322,-500.0,0.00013698,2,"2024-11-10T11:11:02.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805274,1731237062331,-1207.83,0.00013698,2,"2024-11-10T11:11:02.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805275,1731237062340,-544.08280373,0.00013698,2,"2024-11-10T11:11:02.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805276,1731237062349,-500.0,0.00013698,2,"2024-11-10T11:11:02.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805277,1731237062358,-1264.2,0.00013698,2,"2024-11-10T11:11:02.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805278,1731237062367,-978.54,0.00013698,2,"2024-11-10T11:11:02.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805279,1731237062376,-1248.75,0.00013698,2,"2024-11-10T11:11:02.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805280,1731237062385,-500.0,0.00013698,2,"2024-11-10T11:11:02.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805281,1731237062395,-1207.83,0.00013698,2,"2024-11-10T11:11:02.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805282,1731237062404,-500.0,0.00013698,2,"2024-11-10T11:11:02.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805283,1731237062413,-1264.2,0.00013698,2,"2024-11-10T11:11:02.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805284,1731237062424,-978.54,0.00013698,2,"2024-11-10T11:11:02.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805285,1731237062438,-500.0,0.00013698,2,"2024-11-10T11:11:02.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805286,1731237062447,-1248.75,0.00013698,2,"2024-11-10T11:11:02.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805287,1731237062457,-1207.83,0.00013698,2,"2024-11-10T11:11:02.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805288,1731237062467,-500.0,0.00013698,2,"2024-11-10T11:11:02.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805289,1731237062477,-1264.2,0.00013698,2,"2024-11-10T11:11:02.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805290,1731237062487,-978.54,0.00013698,2,"2024-11-10T11:11:02.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805291,1731237062498,-500.0,0.00013698,2,"2024-11-10T11:11:02.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805292,1731237062514,-1207.83,0.00013698,2,"2024-11-10T11:11:02.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805293,1731237062524,-1248.75,0.00013698,2,"2024-11-10T11:11:02.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805294,1731237062534,-500.0,0.00013698,2,"2024-11-10T11:11:02.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805295,1731237062544,-978.54,0.00013698,2,"2024-11-10T11:11:02.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805296,1731237062554,-500.0,0.00013698,2,"2024-11-10T11:11:02.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805297,1731237062564,-1264.2,0.00013698,2,"2024-11-10T11:11:02.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805298,1731237062574,-500.0,0.00013698,2,"2024-11-10T11:11:02.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805299,1731237062584,-1207.83,0.00013698,2,"2024-11-10T11:11:02.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805300,1731237062593,-978.54,0.00013698,2,"2024-11-10T11:11:02.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805301,1731237062603,-500.0,0.00013698,2,"2024-11-10T11:11:02.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805302,1731237062612,-527.64813391,0.00013698,2,"2024-11-10T11:11:02.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805303,1731237062622,-1264.2,0.00013698,2,"2024-11-10T11:11:02.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805304,1731237062632,-500.0,0.00013698,2,"2024-11-10T11:11:02.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805305,1731237062642,-1207.83,0.00013698,2,"2024-11-10T11:11:02.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805306,1731237062744,-1248.75,0.00013698,2,"2024-11-10T11:11:02.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805307,1731237062793,-978.54,0.00013698,2,"2024-11-10T11:11:02.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805308,1731237062803,-416.52421522,0.00013698,2,"2024-11-10T11:11:02.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805309,1731237062813,-500.0,0.00013698,2,"2024-11-10T11:11:02.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805310,1731237062823,-331.989678,0.00013698,2,"2024-11-10T11:11:02.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805311,1731237062833,-1207.83,0.00013698,2,"2024-11-10T11:11:02.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805312,1731237062843,-1248.75,0.00013698,2,"2024-11-10T11:11:02.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805313,1731237062852,-978.54,0.00013698,2,"2024-11-10T11:11:02.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805314,1731237062862,-1264.2,0.00013698,2,"2024-11-10T11:11:02.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805315,1731237062871,-1207.83,0.00013698,2,"2024-11-10T11:11:02.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805316,1731237062881,-1248.75,0.00013698,2,"2024-11-10T11:11:02.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805317,1731237062891,-331.989678,0.00013698,2,"2024-11-10T11:11:02.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805318,1731237062901,-978.54,0.00013698,2,"2024-11-10T11:11:02.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805319,1731237062911,-1207.83,0.00013698,2,"2024-11-10T11:11:02.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805320,1731237062920,-1248.75,0.00013698,2,"2024-11-10T11:11:02.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805321,1731237062930,-978.54,0.00013698,2,"2024-11-10T11:11:02.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805322,1731237062939,-1264.2,0.00013698,2,"2024-11-10T11:11:02.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805323,1731237062949,-331.989678,0.00013698,2,"2024-11-10T11:11:02.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805324,1731237062958,-1207.83,0.00013698,2,"2024-11-10T11:11:02.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805325,1731237062968,-1248.75,0.00013698,2,"2024-11-10T11:11:02.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805326,1731237062978,-1264.27643579,0.00013698,2,"2024-11-10T11:11:02.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805327,1731237062987,-978.54,0.00013698,2,"2024-11-10T11:11:02.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805328,1731237062997,-1207.83,0.00013698,2,"2024-11-10T11:11:02.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805329,1731237063006,-1248.75,0.00013698,2,"2024-11-10T11:11:03.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805330,1731237063016,-331.989678,0.00013698,2,"2024-11-10T11:11:03.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805331,1731237063026,-978.54,0.00013698,2,"2024-11-10T11:11:03.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805332,1731237063036,-1207.83,0.00013698,2,"2024-11-10T11:11:03.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805333,1731237063046,-1248.75,0.00013698,2,"2024-11-10T11:11:03.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805334,1731237063055,-978.54,0.00013698,2,"2024-11-10T11:11:03.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805335,1731237063065,-1207.83,0.00013698,2,"2024-11-10T11:11:03.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805336,1731237063074,-331.989678,0.00013698,2,"2024-11-10T11:11:03.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805337,1731237063084,-1248.75,0.00013698,2,"2024-11-10T11:11:03.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805338,1731237063094,-978.54,0.00013698,2,"2024-11-10T11:11:03.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805339,1731237063104,-500.0,0.00013698,2,"2024-11-10T11:11:03.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805340,1731237063113,-1207.83,0.00013698,2,"2024-11-10T11:11:03.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805341,1731237063122,-500.0,0.00013698,2,"2024-11-10T11:11:03.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805342,1731237063132,-1248.75,0.00013698,2,"2024-11-10T11:11:03.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805343,1731237063142,-978.54,0.00013698,2,"2024-11-10T11:11:03.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805344,1731237063152,-500.0,0.00013698,2,"2024-11-10T11:11:03.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805345,1731237063162,-1207.83,0.00013698,2,"2024-11-10T11:11:03.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805346,1731237063172,-500.0,0.00013698,2,"2024-11-10T11:11:03.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805347,1731237063182,-1248.92616088,0.00013698,2,"2024-11-10T11:11:03.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805348,1731237063192,-978.54,0.00013698,2,"2024-11-10T11:11:03.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805349,1731237063201,-615.48919414,0.00013698,2,"2024-11-10T11:11:03.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805350,1731237063210,-1207.83,0.00013698,2,"2024-11-10T11:11:03.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805351,1731237063222,-500.0,0.00013698,2,"2024-11-10T11:11:03.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805352,1731237063231,-331.989678,0.00013698,2,"2024-11-10T11:11:03.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805353,1731237063241,-978.54,0.00013698,2,"2024-11-10T11:11:03.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805354,1731237063250,-1207.83,0.00013698,2,"2024-11-10T11:11:03.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805355,1731237063261,-500.0,0.00013698,2,"2024-11-10T11:11:03.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805356,1731237063270,-978.54,0.00013698,2,"2024-11-10T11:11:03.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805357,1731237063279,-1207.83,0.00013698,2,"2024-11-10T11:11:03.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805358,1731237063289,-331.989678,0.00013698,2,"2024-11-10T11:11:03.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805359,1731237063298,-500.0,0.00013698,2,"2024-11-10T11:11:03.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805360,1731237063307,-978.54,0.00013698,2,"2024-11-10T11:11:03.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805361,1731237063317,-331.989678,0.00013698,2,"2024-11-10T11:11:03.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805362,1731237063326,-500.0,0.00013698,2,"2024-11-10T11:11:03.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805363,1731237063335,-978.58930532,0.00013698,2,"2024-11-10T11:11:03.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805364,1731237063345,-1207.83,0.00013698,2,"2024-11-10T11:11:03.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805365,1731237063355,-500.0,0.00013698,2,"2024-11-10T11:11:03.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805366,1731237063364,-500.0,0.00013698,2,"2024-11-10T11:11:03.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805367,1731237063374,-500.0,0.00013698,2,"2024-11-10T11:11:03.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805368,1731237063383,-500.0,0.00013698,2,"2024-11-10T11:11:03.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805369,1731237063392,-331.989678,0.00013698,2,"2024-11-10T11:11:03.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805370,1731237063402,-594.3827115,0.00013698,2,"2024-11-10T11:11:03.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805371,1731237063411,-500.0,0.00013698,2,"2024-11-10T11:11:03.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805372,1731237063421,-500.0,0.00013698,2,"2024-11-10T11:11:03.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805373,1731237063434,-1208.03834271,0.00013698,2,"2024-11-10T11:11:03.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805374,1731237063444,-500.0,0.00013698,2,"2024-11-10T11:11:03.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805375,1731237063454,-500.0,0.00013698,2,"2024-11-10T11:11:03.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805376,1731237063465,-331.989678,0.00013698,2,"2024-11-10T11:11:03.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805377,1731237063474,-500.0,0.00013698,2,"2024-11-10T11:11:03.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805378,1731237063483,-500.0,0.00013698,2,"2024-11-10T11:11:03.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805379,1731237063493,-500.0,0.00013698,2,"2024-11-10T11:11:03.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805380,1731237063503,-331.989678,0.00013698,2,"2024-11-10T11:11:03.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805381,1731237063513,-500.0,0.00013698,2,"2024-11-10T11:11:03.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805382,1731237063523,-500.0,0.00013698,2,"2024-11-10T11:11:03.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805383,1731237063532,-500.0,0.00013698,2,"2024-11-10T11:11:03.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805384,1731237063541,-500.0,0.00013698,2,"2024-11-10T11:11:03.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805385,1731237063551,-331.989678,0.00013698,2,"2024-11-10T11:11:03.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805386,1731237063561,-1981.59,0.00013698,2,"2024-11-10T11:11:03.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805387,1731237063570,-500.0,0.00013698,2,"2024-11-10T11:11:03.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805388,1731237063580,-173.49101644,0.00013698,2,"2024-11-10T11:11:03.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805389,1731237063589,-365.81845367,0.00013698,2,"2024-11-10T11:11:03.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805390,1731237063599,-331.989678,0.00013698,2,"2024-11-10T11:11:03.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805391,1731237063608,-1981.59,0.00013698,2,"2024-11-10T11:11:03.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805392,1731237063618,-500.0,0.00013698,2,"2024-11-10T11:11:03.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805393,1731237063627,-500.0,0.00013698,2,"2024-11-10T11:11:03.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805394,1731237063637,-500.0,0.00013698,2,"2024-11-10T11:11:03.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805395,1731237063646,-1981.59,0.00013698,2,"2024-11-10T11:11:03.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805396,1731237063656,-331.989678,0.00013698,2,"2024-11-10T11:11:03.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805397,1731237063666,-500.0,0.00013698,2,"2024-11-10T11:11:03.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805398,1731237063676,-500.0,0.00013698,2,"2024-11-10T11:11:03.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805399,1731237063685,-1981.59,0.00013698,2,"2024-11-10T11:11:03.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805400,1731237063695,-331.989678,0.00013698,2,"2024-11-10T11:11:03.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805401,1731237063705,-500.0,0.00013698,2,"2024-11-10T11:11:03.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805402,1731237063715,-1981.59,0.00013698,2,"2024-11-10T11:11:03.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805403,1731237063726,-500.0,0.00013698,2,"2024-11-10T11:11:03.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805404,1731237063736,-500.0,0.00013698,2,"2024-11-10T11:11:03.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805405,1731237063747,-500.0,0.00013698,2,"2024-11-10T11:11:03.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805406,1731237063758,-1981.59,0.00013698,2,"2024-11-10T11:11:03.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805407,1731237063768,-500.0,0.00013698,2,"2024-11-10T11:11:03.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805408,1731237063778,-500.0,0.00013698,2,"2024-11-10T11:11:03.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805409,1731237063788,-500.0,0.00013698,2,"2024-11-10T11:11:03.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805410,1731237063798,-500.0,0.00013698,2,"2024-11-10T11:11:03.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805411,1731237063807,-500.0,0.00013698,2,"2024-11-10T11:11:03.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805412,1731237063817,-1981.59,0.00013698,2,"2024-11-10T11:11:03.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805413,1731237063827,-331.989678,0.00013698,2,"2024-11-10T11:11:03.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805414,1731237063837,-500.0,0.00013698,2,"2024-11-10T11:11:03.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805415,1731237063847,-500.0,0.00013698,2,"2024-11-10T11:11:03.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805416,1731237063857,-500.0,0.00013698,2,"2024-11-10T11:11:03.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805417,1731237063867,-1981.59,0.00013698,2,"2024-11-10T11:11:03.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805418,1731237063876,-500.97372232,0.00013698,2,"2024-11-10T11:11:03.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805419,1731237063886,-331.989678,0.00013698,2,"2024-11-10T11:11:03.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805420,1731237063895,-500.0,0.00013698,2,"2024-11-10T11:11:03.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805421,1731237063905,-500.0,0.00013698,2,"2024-11-10T11:11:03.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805422,1731237063914,-1981.59,0.00013698,2,"2024-11-10T11:11:03.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805423,1731237063924,-500.0,0.00013698,2,"2024-11-10T11:11:03.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805424,1731237063933,-500.0,0.00013698,2,"2024-11-10T11:11:03.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805425,1731237063943,-500.0,0.00013698,2,"2024-11-10T11:11:03.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805426,1731237063954,-500.0,0.00013698,2,"2024-11-10T11:11:03.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805427,1731237063965,-1981.59,0.00013698,2,"2024-11-10T11:11:03.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805428,1731237063975,-500.0,0.00013698,2,"2024-11-10T11:11:03.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805429,1731237063984,-331.989678,0.00013698,2,"2024-11-10T11:11:03.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805430,1731237063994,-500.0,0.00013698,2,"2024-11-10T11:11:03.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805431,1731237064004,-500.0,0.00013698,2,"2024-11-10T11:11:04.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805432,1731237064014,-1981.59,0.00013698,2,"2024-11-10T11:11:04.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805433,1731237064024,-500.0,0.00013698,2,"2024-11-10T11:11:04.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805434,1731237064034,-500.0,0.00013698,2,"2024-11-10T11:11:04.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805435,1731237064045,-331.989678,0.00013698,2,"2024-11-10T11:11:04.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805436,1731237064055,-500.0,0.00013698,2,"2024-11-10T11:11:04.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805437,1731237064066,-500.0,0.00013698,2,"2024-11-10T11:11:04.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805438,1731237064076,-1981.59,0.00013698,2,"2024-11-10T11:11:04.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805439,1731237064087,-500.0,0.00013698,2,"2024-11-10T11:11:04.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805440,1731237064097,-500.0,0.00013698,2,"2024-11-10T11:11:04.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805441,1731237064107,-331.989669,0.00013698,2,"2024-11-10T11:11:04.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805442,1731237064117,-500.0,0.00013698,2,"2024-11-10T11:11:04.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805443,1731237064127,-500.0,0.00013698,2,"2024-11-10T11:11:04.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805444,1731237064136,-1981.59,0.00013698,2,"2024-11-10T11:11:04.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805445,1731237064147,-500.0,0.00013698,2,"2024-11-10T11:11:04.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805446,1731237064156,-500.0,0.00013698,2,"2024-11-10T11:11:04.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805447,1731237064165,-500.0,0.00013698,2,"2024-11-10T11:11:04.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805448,1731237064176,-500.0,0.00013698,2,"2024-11-10T11:11:04.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805449,1731237064186,-500.0,0.00013698,2,"2024-11-10T11:11:04.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805450,1731237064196,-500.0,0.00013698,2,"2024-11-10T11:11:04.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805451,1731237064206,-1981.59,0.00013698,2,"2024-11-10T11:11:04.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805452,1731237064218,-500.0,0.00013698,2,"2024-11-10T11:11:04.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805453,1731237064229,-500.0,0.00013698,2,"2024-11-10T11:11:04.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805454,1731237064240,-500.0,0.00013698,2,"2024-11-10T11:11:04.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805455,1731237064252,-500.0,0.00013698,2,"2024-11-10T11:11:04.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805456,1731237064264,-164.82418765,0.00013698,2,"2024-11-10T11:11:04.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805457,1731237064274,-1981.59,0.00013698,2,"2024-11-10T11:11:04.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805458,1731237064285,-166.86150839,0.00013698,2,"2024-11-10T11:11:04.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805459,1731237064295,-500.0,0.00013698,2,"2024-11-10T11:11:04.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805460,1731237064306,-500.0,0.00013698,2,"2024-11-10T11:11:04.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805461,1731237064316,-500.0,0.00013698,2,"2024-11-10T11:11:04.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805462,1731237064327,-500.0,0.00013698,2,"2024-11-10T11:11:04.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805463,1731237064337,-1039.67,0.00013698,2,"2024-11-10T11:11:04.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805464,1731237064348,-1981.59,0.00013698,2,"2024-11-10T11:11:04.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805465,1731237064358,-500.0,0.00013698,2,"2024-11-10T11:11:04.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805466,1731237064369,-500.0,0.00013698,2,"2024-11-10T11:11:04.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805467,1731237064379,-500.0,0.00013698,2,"2024-11-10T11:11:04.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805468,1731237064390,-1039.67,0.00013698,2,"2024-11-10T11:11:04.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805469,1731237064400,-570.04844064,0.00013698,2,"2024-11-10T11:11:04.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805470,1731237064411,-1981.59,0.00013698,2,"2024-11-10T11:11:04.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805471,1731237064423,-519.09269728,0.00013698,2,"2024-11-10T11:11:04.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805472,1731237064437,-500.0,0.00013698,2,"2024-11-10T11:11:04.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805473,1731237064448,-500.0,0.00013698,2,"2024-11-10T11:11:04.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805474,1731237064459,-1039.67,0.00013698,2,"2024-11-10T11:11:04.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805475,1731237064472,-1981.59,0.00013698,2,"2024-11-10T11:11:04.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805476,1731237064482,-500.0,0.00013698,2,"2024-11-10T11:11:04.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805477,1731237064493,-500.0,0.00013698,2,"2024-11-10T11:11:04.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805478,1731237064506,-1039.67,0.00013698,2,"2024-11-10T11:11:04.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805479,1731237064516,-1981.59,0.00013698,2,"2024-11-10T11:11:04.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805480,1731237064526,-500.0,0.00013698,2,"2024-11-10T11:11:04.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805481,1731237064536,-1039.67,0.00013698,2,"2024-11-10T11:11:04.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805482,1731237064546,-500.0,0.00013698,2,"2024-11-10T11:11:04.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805483,1731237064556,-1981.59,0.00013698,2,"2024-11-10T11:11:04.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805484,1731237064566,-1039.67,0.00013698,2,"2024-11-10T11:11:04.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805485,1731237064576,-500.0,0.00013698,2,"2024-11-10T11:11:04.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805486,1731237064586,-500.0,0.00013698,2,"2024-11-10T11:11:04.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805487,1731237064596,-1981.59,0.00013698,2,"2024-11-10T11:11:04.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805488,1731237064606,-1039.67,0.00013698,2,"2024-11-10T11:11:04.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805489,1731237064615,-500.0,0.00013698,2,"2024-11-10T11:11:04.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805490,1731237064626,-500.0,0.00013698,2,"2024-11-10T11:11:04.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805491,1731237064637,-1981.59,0.00013698,2,"2024-11-10T11:11:04.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805492,1731237064647,-536.19,0.00013698,2,"2024-11-10T11:11:04.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805493,1731237064656,-1039.67,0.00013698,2,"2024-11-10T11:11:04.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805494,1731237064666,-500.0,0.00013698,2,"2024-11-10T11:11:04.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805495,1731237064676,-1981.59,0.00013698,2,"2024-11-10T11:11:04.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805496,1731237064687,-536.19,0.00013698,2,"2024-11-10T11:11:04.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805497,1731237064697,-1039.67,0.00013698,2,"2024-11-10T11:11:04.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805498,1731237064707,-390.18358577,0.00013698,2,"2024-11-10T11:11:04.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805499,1731237064718,-500.0,0.00013698,2,"2024-11-10T11:11:04.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805500,1731237064729,-1981.68499691,0.00013698,2,"2024-11-10T11:11:04.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805501,1731237064739,-536.19,0.00013698,2,"2024-11-10T11:11:04.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805502,1731237064750,-1039.67,0.00013698,2,"2024-11-10T11:11:04.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805503,1731237064759,-1039.67,0.00013698,2,"2024-11-10T11:11:04.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805504,1731237064769,-536.19,0.00013698,2,"2024-11-10T11:11:04.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805505,1731237064779,-396.84963956,0.00013698,2,"2024-11-10T11:11:04.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805506,1731237064788,-1039.67,0.00013698,2,"2024-11-10T11:11:04.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805507,1731237064799,-536.19,0.00013698,2,"2024-11-10T11:11:04.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805508,1731237064808,-1039.67,0.00013698,2,"2024-11-10T11:11:04.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805509,1731237064819,-536.19,0.00013698,2,"2024-11-10T11:11:04.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805510,1731237064828,-1039.67,0.00013698,2,"2024-11-10T11:11:04.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805511,1731237064838,-536.19,0.00013698,2,"2024-11-10T11:11:04.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805512,1731237064848,-500.0,0.00013698,2,"2024-11-10T11:11:04.848",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805513,1731237064858,-1039.67,0.00013698,2,"2024-11-10T11:11:04.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805514,1731237064868,-536.19,0.00013698,2,"2024-11-10T11:11:04.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805515,1731237064878,-500.0,0.00013698,2,"2024-11-10T11:11:04.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805516,1731237064888,-536.19,0.00013698,2,"2024-11-10T11:11:04.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805517,1731237064898,-500.0,0.00013698,2,"2024-11-10T11:11:04.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805518,1731237064908,-2476.69,0.00013698,2,"2024-11-10T11:11:04.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805519,1731237064918,-536.19,0.00013698,2,"2024-11-10T11:11:04.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805520,1731237064927,-1039.67,0.00013698,2,"2024-11-10T11:11:04.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805521,1731237064937,-500.0,0.00013698,2,"2024-11-10T11:11:04.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805522,1731237064947,-2476.69,0.00013698,2,"2024-11-10T11:11:04.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805523,1731237064957,-536.19,0.00013698,2,"2024-11-10T11:11:04.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805524,1731237065306,-1039.67,0.00013698,2,"2024-11-10T11:11:05.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805525,1731237065322,-500.0,0.00013698,2,"2024-11-10T11:11:05.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805526,1731237065332,-2476.69,0.00013698,2,"2024-11-10T11:11:05.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805527,1731237065341,-536.19,0.00013698,2,"2024-11-10T11:11:05.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805528,1731237065351,-1039.67,0.00013698,2,"2024-11-10T11:11:05.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805529,1731237065361,-500.0,0.00013698,2,"2024-11-10T11:11:05.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805530,1731237065370,-500.0,0.00013698,2,"2024-11-10T11:11:05.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805531,1731237065380,-2476.69,0.00013698,2,"2024-11-10T11:11:05.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805532,1731237065390,-1039.67,0.00013698,2,"2024-11-10T11:11:05.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805533,1731237065400,-500.0,0.00013698,2,"2024-11-10T11:11:05.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805534,1731237065409,-500.0,0.00013698,2,"2024-11-10T11:11:05.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805535,1731237065421,-536.19,0.00013698,2,"2024-11-10T11:11:05.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805536,1731237065432,-2476.69,0.00013698,2,"2024-11-10T11:11:05.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805537,1731237065442,-1039.67,0.00013698,2,"2024-11-10T11:11:05.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805538,1731237065452,-500.0,0.00013698,2,"2024-11-10T11:11:05.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805539,1731237065463,-500.0,0.00013698,2,"2024-11-10T11:11:05.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805540,1731237065475,-586.67,0.00013698,2,"2024-11-10T11:11:05.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805541,1731237065485,-536.19,0.00013698,2,"2024-11-10T11:11:05.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805542,1731237065496,-2476.69,0.00013698,2,"2024-11-10T11:11:05.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805543,1731237065506,-292.32070304,0.00013698,2,"2024-11-10T11:11:05.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805544,1731237065517,-500.0,0.00013698,2,"2024-11-10T11:11:05.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805545,1731237065527,-1039.67,0.00013698,2,"2024-11-10T11:11:05.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805546,1731237065537,-586.67,0.00013698,2,"2024-11-10T11:11:05.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805547,1731237065547,-500.0,0.00013698,2,"2024-11-10T11:11:05.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805548,1731237065557,-2476.69,0.00013698,2,"2024-11-10T11:11:05.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805549,1731237065567,-536.19,0.00013698,2,"2024-11-10T11:11:05.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805550,1731237065577,-500.0,0.00013698,2,"2024-11-10T11:11:05.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805551,1731237065587,-1039.67,0.00013698,2,"2024-11-10T11:11:05.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805552,1731237065598,-500.0,0.00013698,2,"2024-11-10T11:11:05.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805553,1731237065607,-500.0,0.00013698,2,"2024-11-10T11:11:05.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805554,1731237065616,-586.67,0.00013698,2,"2024-11-10T11:11:05.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805555,1731237065626,-2476.69,0.00013698,2,"2024-11-10T11:11:05.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805556,1731237065635,-536.19,0.00013698,2,"2024-11-10T11:11:05.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805557,1731237065645,-1039.67,0.00013698,2,"2024-11-10T11:11:05.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805558,1731237065655,-500.0,0.00013698,2,"2024-11-10T11:11:05.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805559,1731237065664,-500.0,0.00013698,2,"2024-11-10T11:11:05.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805560,1731237065674,-2476.69,0.00013698,2,"2024-11-10T11:11:05.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805561,1731237065683,-586.67,0.00013698,2,"2024-11-10T11:11:05.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805562,1731237065693,-1025.66,0.00013698,2,"2024-11-10T11:11:05.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805563,1731237065702,-500.0,0.00013698,2,"2024-11-10T11:11:05.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805564,1731237065712,-500.0,0.00013698,2,"2024-11-10T11:11:05.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805565,1731237065723,-586.67,0.00013698,2,"2024-11-10T11:11:05.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805566,1731237065733,-2476.69,0.00013698,2,"2024-11-10T11:11:05.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805567,1731237065742,-536.19,0.00013698,2,"2024-11-10T11:11:05.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805568,1731237065752,-500.0,0.00013698,2,"2024-11-10T11:11:05.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805569,1731237065762,-1025.66,0.00013698,2,"2024-11-10T11:11:05.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805570,1731237065771,-500.0,0.00013698,2,"2024-11-10T11:11:05.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805571,1731237065781,-1039.79140629,0.00013698,2,"2024-11-10T11:11:05.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805572,1731237065791,-500.0,0.00013698,2,"2024-11-10T11:11:05.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805573,1731237065800,-1025.66,0.00013698,2,"2024-11-10T11:11:05.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805574,1731237065811,-500.0,0.00013698,2,"2024-11-10T11:11:05.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805575,1731237065821,-536.19,0.00013698,2,"2024-11-10T11:11:05.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805576,1731237065831,-586.67,0.00013698,2,"2024-11-10T11:11:05.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805577,1731237065841,-2476.69,0.00013698,2,"2024-11-10T11:11:05.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805578,1731237065851,-500.0,0.00013698,2,"2024-11-10T11:11:05.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805579,1731237065861,-1025.66,0.00013698,2,"2024-11-10T11:11:05.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805580,1731237065871,-536.19,0.00013698,2,"2024-11-10T11:11:05.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805581,1731237065881,-500.0,0.00013698,2,"2024-11-10T11:11:05.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805582,1731237065891,-555.28381967,0.00013698,2,"2024-11-10T11:11:05.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805583,1731237065901,-2476.69,0.00013698,2,"2024-11-10T11:11:05.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805584,1731237065911,-500.0,0.00013698,2,"2024-11-10T11:11:05.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805585,1731237065921,-586.67,0.00013698,2,"2024-11-10T11:11:05.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805586,1731237065932,-1025.66,0.00013698,2,"2024-11-10T11:11:05.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805587,1731237065942,-536.19,0.00013698,2,"2024-11-10T11:11:05.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805588,1731237065952,-500.0,0.00013698,2,"2024-11-10T11:11:05.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805589,1731237065961,-2476.69,0.00013698,2,"2024-11-10T11:11:05.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805590,1731237065973,-500.0,0.00013698,2,"2024-11-10T11:11:05.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805591,1731237065983,-586.67,0.00013698,2,"2024-11-10T11:11:05.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805592,1731237065994,-1025.66,0.00013698,2,"2024-11-10T11:11:05.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805593,1731237066003,-500.0,0.00013698,2,"2024-11-10T11:11:06.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805594,1731237066013,-586.67,0.00013698,2,"2024-11-10T11:11:06.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805595,1731237066024,-500.0,0.00013698,2,"2024-11-10T11:11:06.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805596,1731237066034,-2476.69,0.00013698,2,"2024-11-10T11:11:06.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805597,1731237066044,-536.19,0.00013698,2,"2024-11-10T11:11:06.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805598,1731237066055,-1025.66,0.00013698,2,"2024-11-10T11:11:06.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805599,1731237066064,-500.0,0.00013698,2,"2024-11-10T11:11:06.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805600,1731237066074,-586.67,0.00013698,2,"2024-11-10T11:11:06.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805601,1731237066084,-2476.69,0.00013698,2,"2024-11-10T11:11:06.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805602,1731237066093,-536.19,0.00013698,2,"2024-11-10T11:11:06.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805603,1731237066103,-500.0,0.00013698,2,"2024-11-10T11:11:06.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805604,1731237066112,-500.0,0.00013698,2,"2024-11-10T11:11:06.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805605,1731237066122,-1025.66,0.00013698,2,"2024-11-10T11:11:06.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805606,1731237066131,-2476.69,0.00013698,2,"2024-11-10T11:11:06.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805607,1731237066141,-586.67,0.00013698,2,"2024-11-10T11:11:06.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805608,1731237066150,-328.91491803,0.00013698,2,"2024-11-10T11:11:06.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805609,1731237066160,-500.0,0.00013698,2,"2024-11-10T11:11:06.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805610,1731237066171,-1025.66,0.00013698,2,"2024-11-10T11:11:06.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805611,1731237066180,-536.19,0.00013698,2,"2024-11-10T11:11:06.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805612,1731237066190,-586.67,0.00013698,2,"2024-11-10T11:11:06.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805613,1731237066199,-500.0,0.00013698,2,"2024-11-10T11:11:06.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805614,1731237066208,-1025.66,0.00013698,2,"2024-11-10T11:11:06.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805615,1731237066220,-2476.69,0.00013698,2,"2024-11-10T11:11:06.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805616,1731237066229,-586.67,0.00013698,2,"2024-11-10T11:11:06.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805617,1731237066239,-500.0,0.00013698,2,"2024-11-10T11:11:06.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805618,1731237066248,-1025.66,0.00013698,2,"2024-11-10T11:11:06.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805619,1731237066257,-536.21,0.00013698,2,"2024-11-10T11:11:06.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805620,1731237066266,-2476.69,0.00013698,2,"2024-11-10T11:11:06.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805621,1731237066276,-500.0,0.00013698,2,"2024-11-10T11:11:06.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805622,1731237066286,-586.67,0.00013698,2,"2024-11-10T11:11:06.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805623,1731237066295,-1025.66,0.00013698,2,"2024-11-10T11:11:06.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805624,1731237066305,-2476.69,0.00013698,2,"2024-11-10T11:11:06.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805625,1731237066314,-500.0,0.00013698,2,"2024-11-10T11:11:06.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805626,1731237066324,-586.67,0.00013698,2,"2024-11-10T11:11:06.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805627,1731237066334,-1025.66,0.00013698,2,"2024-11-10T11:11:06.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805628,1731237066343,-589.36,0.00013698,2,"2024-11-10T11:11:06.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805629,1731237066353,-2476.69,0.00013698,2,"2024-11-10T11:11:06.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805630,1731237066362,-167.49351367,0.00013698,2,"2024-11-10T11:11:06.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805631,1731237066372,-1025.66,0.00013698,2,"2024-11-10T11:11:06.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805632,1731237066382,-586.67,0.00013698,2,"2024-11-10T11:11:06.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805633,1731237066391,-2476.69,0.00013698,2,"2024-11-10T11:11:06.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805634,1731237066400,-586.67,0.00013698,2,"2024-11-10T11:11:06.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805635,1731237066410,-1025.66,0.00013698,2,"2024-11-10T11:11:06.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805636,1731237066420,-2476.69,0.00013698,2,"2024-11-10T11:11:06.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805637,1731237066433,-586.67,0.00013698,2,"2024-11-10T11:11:06.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805638,1731237066443,-1025.66,0.00013698,2,"2024-11-10T11:11:06.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805639,1731237066453,-500.0,0.00013698,2,"2024-11-10T11:11:06.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805640,1731237066463,-2476.69,0.00013698,2,"2024-11-10T11:11:06.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805641,1731237066474,-586.67,0.00013698,2,"2024-11-10T11:11:06.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805642,1731237066483,-1025.66,0.00013698,2,"2024-11-10T11:11:06.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805643,1731237066493,-500.0,0.00013698,2,"2024-11-10T11:11:06.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805644,1731237066504,-2476.70656065,0.00013698,2,"2024-11-10T11:11:06.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805645,1731237066513,-586.67,0.00013698,2,"2024-11-10T11:11:06.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805646,1731237066523,-1025.66,0.00013698,2,"2024-11-10T11:11:06.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805647,1731237066533,-500.0,0.00013698,2,"2024-11-10T11:11:06.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805648,1731237066543,-669.92,0.00013698,2,"2024-11-10T11:11:06.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805649,1731237066552,-586.67,0.00013698,2,"2024-11-10T11:11:06.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805650,1731237066561,-1025.66,0.00013698,2,"2024-11-10T11:11:06.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805651,1731237066571,-325.97722251,0.00013698,2,"2024-11-10T11:11:06.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805652,1731237066580,-669.92,0.00013698,2,"2024-11-10T11:11:06.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805653,1731237066590,-532.38,0.00013698,2,"2024-11-10T11:11:06.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805654,1731237066599,-586.67,0.00013698,2,"2024-11-10T11:11:06.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805655,1731237066609,-1025.66,0.00013698,2,"2024-11-10T11:11:06.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805656,1731237066619,-669.92,0.00013698,2,"2024-11-10T11:11:06.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805657,1731237066628,-532.38,0.00013698,2,"2024-11-10T11:11:06.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805658,1731237066638,-586.67,0.00013698,2,"2024-11-10T11:11:06.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805659,1731237066647,-1025.66,0.00013698,2,"2024-11-10T11:11:06.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805660,1731237066657,-669.92,0.00013698,2,"2024-11-10T11:11:06.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805661,1731237066667,-532.38,0.00013698,2,"2024-11-10T11:11:06.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805662,1731237066676,-500.0,0.00013698,2,"2024-11-10T11:11:06.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805663,1731237066687,-1735.26,0.00013698,2,"2024-11-10T11:11:06.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805664,1731237066697,-586.86881058,0.00013698,2,"2024-11-10T11:11:06.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805665,1731237066708,-1025.66,0.00013698,2,"2024-11-10T11:11:06.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805666,1731237066720,-669.92,0.00013698,2,"2024-11-10T11:11:06.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805667,1731237066730,-532.38,0.00013698,2,"2024-11-10T11:11:06.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805668,1731237066739,-500.0,0.00013698,2,"2024-11-10T11:11:06.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805669,1731237066749,-1735.26,0.00013698,2,"2024-11-10T11:11:06.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805670,1731237066759,-1025.66,0.00013698,2,"2024-11-10T11:11:06.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805671,1731237066769,-532.38,0.00013698,2,"2024-11-10T11:11:06.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805672,1731237066778,-669.92,0.00013698,2,"2024-11-10T11:11:06.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805673,1731237066788,-500.0,0.00013698,2,"2024-11-10T11:11:06.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805674,1731237066798,-1735.26,0.00013698,2,"2024-11-10T11:11:06.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805675,1731237066807,-1025.81292764,0.00013698,2,"2024-11-10T11:11:06.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805676,1731237066816,-532.38,0.00013698,2,"2024-11-10T11:11:06.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805677,1731237066826,-500.0,0.00013698,2,"2024-11-10T11:11:06.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805678,1731237066835,-669.92,0.00013698,2,"2024-11-10T11:11:06.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805679,1731237066845,-1735.26,0.00013698,2,"2024-11-10T11:11:06.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805680,1731237066854,-500.0,0.00013698,2,"2024-11-10T11:11:06.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805681,1731237066863,-669.92,0.00013698,2,"2024-11-10T11:11:06.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805682,1731237066873,-1735.26,0.00013698,2,"2024-11-10T11:11:06.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805683,1731237066883,-532.38,0.00013698,2,"2024-11-10T11:11:06.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805684,1731237066892,-500.0,0.00013698,2,"2024-11-10T11:11:06.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805685,1731237066902,-669.92,0.00013698,2,"2024-11-10T11:11:06.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805686,1731237066912,-1735.26,0.00013698,2,"2024-11-10T11:11:06.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805687,1731237066922,-532.38,0.00013698,2,"2024-11-10T11:11:06.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805688,1731237066931,-500.0,0.00013698,2,"2024-11-10T11:11:06.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805689,1731237066940,-669.92,0.00013698,2,"2024-11-10T11:11:06.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805690,1731237066950,-1735.26,0.00013698,2,"2024-11-10T11:11:06.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805691,1731237066960,-532.38,0.00013698,2,"2024-11-10T11:11:06.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805692,1731237066970,-500.0,0.00013698,2,"2024-11-10T11:11:06.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805693,1731237066980,-669.92,0.00013698,2,"2024-11-10T11:11:06.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805694,1731237066989,-1735.26,0.00013698,2,"2024-11-10T11:11:06.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805695,1731237066999,-532.38,0.00013698,2,"2024-11-10T11:11:06.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805696,1731237067008,-500.0,0.00013698,2,"2024-11-10T11:11:07.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805697,1731237067018,-669.92,0.00013698,2,"2024-11-10T11:11:07.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805698,1731237067030,-1735.26,0.00013698,2,"2024-11-10T11:11:07.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805699,1731237067039,-532.38,0.00013698,2,"2024-11-10T11:11:07.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805700,1731237067050,-500.0,0.00013698,2,"2024-11-10T11:11:07.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805701,1731237067059,-500.0,0.00013698,2,"2024-11-10T11:11:07.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805702,1731237067070,-1735.26,0.00013698,2,"2024-11-10T11:11:07.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805703,1731237067080,-669.92,0.00013698,2,"2024-11-10T11:11:07.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805704,1731237067090,-532.38,0.00013698,2,"2024-11-10T11:11:07.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805705,1731237067100,-500.0,0.00013698,2,"2024-11-10T11:11:07.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805706,1731237067112,-500.0,0.00013698,2,"2024-11-10T11:11:07.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805707,1731237067122,-1735.26,0.00013698,2,"2024-11-10T11:11:07.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805708,1731237067131,-669.92,0.00013698,2,"2024-11-10T11:11:07.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805709,1731237067141,-532.38,0.00013698,2,"2024-11-10T11:11:07.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805710,1731237067151,-500.0,0.00013698,2,"2024-11-10T11:11:07.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805711,1731237067161,-500.0,0.00013698,2,"2024-11-10T11:11:07.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805712,1731237067171,-1735.26,0.00013698,2,"2024-11-10T11:11:07.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805713,1731237067180,-669.92,0.00013698,2,"2024-11-10T11:11:07.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805714,1731237067190,-532.38,0.00013698,2,"2024-11-10T11:11:07.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805715,1731237067200,-500.0,0.00013698,2,"2024-11-10T11:11:07.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805716,1731237067209,-500.0,0.00013698,2,"2024-11-10T11:11:07.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805717,1731237067219,-500.0,0.00013698,2,"2024-11-10T11:11:07.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805718,1731237067229,-669.92,0.00013698,2,"2024-11-10T11:11:07.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805719,1731237067239,-1735.26,0.00013698,2,"2024-11-10T11:11:07.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805720,1731237067248,-532.38,0.00013698,2,"2024-11-10T11:11:07.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805721,1731237067258,-500.0,0.00013698,2,"2024-11-10T11:11:07.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805722,1731237067267,-500.0,0.00013698,2,"2024-11-10T11:11:07.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805723,1731237067277,-500.0,0.00013698,2,"2024-11-10T11:11:07.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805724,1731237067286,-500.0,0.00013698,2,"2024-11-10T11:11:07.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805725,1731237067296,-669.92,0.00013698,2,"2024-11-10T11:11:07.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805726,1731237067305,-532.38,0.00013698,2,"2024-11-10T11:11:07.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805727,1731237067314,-500.0,0.00013698,2,"2024-11-10T11:11:07.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805728,1731237067323,-1735.26,0.00013698,2,"2024-11-10T11:11:07.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805729,1731237067332,-500.0,0.00013698,2,"2024-11-10T11:11:07.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805730,1731237067342,-500.0,0.00013698,2,"2024-11-10T11:11:07.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805731,1731237067351,-669.92,0.00013698,2,"2024-11-10T11:11:07.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805732,1731237067360,-532.38,0.00013698,2,"2024-11-10T11:11:07.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805733,1731237067370,-500.0,0.00013698,2,"2024-11-10T11:11:07.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805734,1731237067380,-500.0,0.00013698,2,"2024-11-10T11:11:07.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805735,1731237067389,-170.69555304,0.00013698,2,"2024-11-10T11:11:07.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805736,1731237067399,-532.38,0.00013698,2,"2024-11-10T11:11:07.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805737,1731237067408,-500.0,0.00013698,2,"2024-11-10T11:11:07.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805738,1731237067422,-500.0,0.00013698,2,"2024-11-10T11:11:07.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805739,1731237067445,-669.92,0.00013698,2,"2024-11-10T11:11:07.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805740,1731237067469,-532.38,0.00013698,2,"2024-11-10T11:11:07.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805741,1731237067486,-500.0,0.00013698,2,"2024-11-10T11:11:07.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805742,1731237067496,-500.0,0.00013698,2,"2024-11-10T11:11:07.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805743,1731237067507,-669.92,0.00013698,2,"2024-11-10T11:11:07.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805744,1731237067517,-500.0,0.00013698,2,"2024-11-10T11:11:07.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805745,1731237067527,-532.38,0.00013698,2,"2024-11-10T11:11:07.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805746,1731237067537,-500.0,0.00013698,2,"2024-11-10T11:11:07.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805747,1731237067549,-500.0,0.00013698,2,"2024-11-10T11:11:07.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805748,1731237067563,-669.92,0.00013698,2,"2024-11-10T11:11:07.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805749,1731237067573,-500.0,0.00013698,2,"2024-11-10T11:11:07.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805750,1731237067582,-500.0,0.00013698,2,"2024-11-10T11:11:07.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805751,1731237067592,-532.38,0.00013698,2,"2024-11-10T11:11:07.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805752,1731237067601,-669.92,0.00013698,2,"2024-11-10T11:11:07.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805753,1731237067610,-500.0,0.00013698,2,"2024-11-10T11:11:07.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805754,1731237067620,-500.0,0.00013698,2,"2024-11-10T11:11:07.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805755,1731237067629,-532.38,0.00013698,2,"2024-11-10T11:11:07.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805756,1731237067638,-500.0,0.00013698,2,"2024-11-10T11:11:07.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805757,1731237067648,-669.92,0.00013698,2,"2024-11-10T11:11:07.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805758,1731237067658,-500.0,0.00013698,2,"2024-11-10T11:11:07.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805759,1731237067667,-500.0,0.00013698,2,"2024-11-10T11:11:07.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805760,1731237067676,-532.38,0.00013698,2,"2024-11-10T11:11:07.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805761,1731237067685,-443.3,0.00013698,2,"2024-11-10T11:11:07.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805762,1731237067694,-669.99803876,0.00013698,2,"2024-11-10T11:11:07.694",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805763,1731237067703,-500.0,0.00013698,2,"2024-11-10T11:11:07.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805764,1731237067712,-500.0,0.00013698,2,"2024-11-10T11:11:07.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805765,1731237067722,-532.61383983,0.00013698,2,"2024-11-10T11:11:07.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805766,1731237067825,-500.0,0.00013698,2,"2024-11-10T11:11:07.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805767,1731237067835,-500.0,0.00013698,2,"2024-11-10T11:11:07.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805768,1731237067844,-500.0,0.00013698,2,"2024-11-10T11:11:07.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805769,1731237067853,-500.0,0.00013698,2,"2024-11-10T11:11:07.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805770,1731237067861,-500.0,0.00013698,2,"2024-11-10T11:11:07.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805771,1731237067870,-500.0,0.00013698,2,"2024-11-10T11:11:07.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805772,1731237067878,-500.0,0.00013698,2,"2024-11-10T11:11:07.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805773,1731237067886,-500.0,0.00013698,2,"2024-11-10T11:11:07.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805774,1731237067895,-1735.26,0.00013698,2,"2024-11-10T11:11:07.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805775,1731237067904,-500.0,0.00013698,2,"2024-11-10T11:11:07.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805776,1731237067913,-500.0,0.00013698,2,"2024-11-10T11:11:07.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805777,1731237067922,-500.0,0.00013698,2,"2024-11-10T11:11:07.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805778,1731237067931,-500.0,0.00013698,2,"2024-11-10T11:11:07.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805779,1731237067940,-1735.26,0.00013698,2,"2024-11-10T11:11:07.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805780,1731237067949,-500.0,0.00013698,2,"2024-11-10T11:11:07.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805781,1731237067957,-500.0,0.00013698,2,"2024-11-10T11:11:07.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805782,1731237067967,-2006.74,0.00013698,2,"2024-11-10T11:11:07.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805783,1731237067976,-372.5911438,0.00013698,2,"2024-11-10T11:11:07.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805784,1731237067985,-1735.26,0.00013698,2,"2024-11-10T11:11:07.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805785,1731237067994,-500.0,0.00013698,2,"2024-11-10T11:11:07.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805786,1731237068003,-2006.74,0.00013698,2,"2024-11-10T11:11:08.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805787,1731237068012,-217.1954747,0.00013698,2,"2024-11-10T11:11:08.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805788,1731237068021,-500.0,0.00013698,2,"2024-11-10T11:11:08.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805789,1731237068030,-2006.74,0.00013698,2,"2024-11-10T11:11:08.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805790,1731237068039,-500.0,0.00013698,2,"2024-11-10T11:11:08.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805791,1731237068055,-1735.26,0.00013698,2,"2024-11-10T11:11:08.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805792,1731237068064,-500.0,0.00013698,2,"2024-11-10T11:11:08.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805793,1731237068073,-2006.74,0.00013698,2,"2024-11-10T11:11:08.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805794,1731237068082,-500.0,0.00013698,2,"2024-11-10T11:11:08.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805795,1731237068091,-1735.26,0.00013698,2,"2024-11-10T11:11:08.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805796,1731237068100,-500.0,0.00013698,2,"2024-11-10T11:11:08.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805797,1731237068109,-2006.74,0.00013698,2,"2024-11-10T11:11:08.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805798,1731237068118,-307.73543694,0.00013698,2,"2024-11-10T11:11:08.118",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805799,1731237068127,-1735.26,0.00013698,2,"2024-11-10T11:11:08.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805800,1731237068136,-500.0,0.00013698,2,"2024-11-10T11:11:08.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805801,1731237068145,-2006.74,0.00013698,2,"2024-11-10T11:11:08.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805802,1731237068155,-500.0,0.00013698,2,"2024-11-10T11:11:08.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805803,1731237068164,-1735.26,0.00013698,2,"2024-11-10T11:11:08.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805804,1731237068173,-2006.74,0.00013698,2,"2024-11-10T11:11:08.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805805,1731237068182,-266.25351905,0.00013698,2,"2024-11-10T11:11:08.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805806,1731237068191,-500.0,0.00013698,2,"2024-11-10T11:11:08.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805807,1731237068201,-2006.74,0.00013698,2,"2024-11-10T11:11:08.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805808,1731237068210,-1735.26,0.00013698,2,"2024-11-10T11:11:08.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805809,1731237068219,-500.0,0.00013698,2,"2024-11-10T11:11:08.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805810,1731237068228,-1735.26,0.00013698,2,"2024-11-10T11:11:08.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805811,1731237068238,-2006.74,0.00013698,2,"2024-11-10T11:11:08.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805812,1731237068247,-500.0,0.00013698,2,"2024-11-10T11:11:08.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805813,1731237068256,-151.0,0.00013698,2,"2024-11-10T11:11:08.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805814,1731237068265,-1735.40638235,0.00013698,2,"2024-11-10T11:11:08.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805815,1731237068274,-500.0,0.00013698,2,"2024-11-10T11:11:08.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805816,1731237068282,-2006.74,0.00013698,2,"2024-11-10T11:11:08.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805817,1731237068291,-679.88,0.00013698,2,"2024-11-10T11:11:08.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805818,1731237068301,-151.0,0.00013698,2,"2024-11-10T11:11:08.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805819,1731237068310,-2006.74,0.00013698,2,"2024-11-10T11:11:08.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805820,1731237068319,-500.0,0.00013698,2,"2024-11-10T11:11:08.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805821,1731237068328,-159.774565,0.00013698,2,"2024-11-10T11:11:08.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805822,1731237068337,-679.88,0.00013698,2,"2024-11-10T11:11:08.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805823,1731237068346,-2006.74,0.00013698,2,"2024-11-10T11:11:08.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805824,1731237068355,-679.88,0.00013698,2,"2024-11-10T11:11:08.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805825,1731237068364,-2006.74,0.00013698,2,"2024-11-10T11:11:08.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805826,1731237068374,-679.88,0.00013698,2,"2024-11-10T11:11:08.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805827,1731237068383,-500.0,0.00013698,2,"2024-11-10T11:11:08.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805828,1731237068392,-2006.74,0.00013698,2,"2024-11-10T11:11:08.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805829,1731237068402,-500.0,0.00013698,2,"2024-11-10T11:11:08.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805830,1731237068411,-679.88,0.00013698,2,"2024-11-10T11:11:08.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805831,1731237068422,-500.0,0.00013698,2,"2024-11-10T11:11:08.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805832,1731237068432,-2006.74,0.00013698,2,"2024-11-10T11:11:08.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805833,1731237068442,-500.0,0.00013698,2,"2024-11-10T11:11:08.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805834,1731237068452,-679.88,0.00013698,2,"2024-11-10T11:11:08.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805835,1731237068461,-500.0,0.00013698,2,"2024-11-10T11:11:08.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805836,1731237068472,-2006.74,0.00013698,2,"2024-11-10T11:11:08.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805837,1731237068483,-500.0,0.00013698,2,"2024-11-10T11:11:08.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805838,1731237068493,-679.88,0.00013698,2,"2024-11-10T11:11:08.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805839,1731237068503,-2006.74,0.00013698,2,"2024-11-10T11:11:08.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805840,1731237068516,-300.78817051,0.00013698,2,"2024-11-10T11:11:08.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805841,1731237068526,-500.0,0.00013698,2,"2024-11-10T11:11:08.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805842,1731237068535,-679.88,0.00013698,2,"2024-11-10T11:11:08.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805843,1731237068544,-500.0,0.00013698,2,"2024-11-10T11:11:08.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805844,1731237068553,-2006.74,0.00013698,2,"2024-11-10T11:11:08.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805845,1731237068562,-679.88,0.00013698,2,"2024-11-10T11:11:08.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805846,1731237068571,-500.0,0.00013698,2,"2024-11-10T11:11:08.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805847,1731237068580,-500.0,0.00013698,2,"2024-11-10T11:11:08.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805848,1731237068589,-2006.74,0.00013698,2,"2024-11-10T11:11:08.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805849,1731237068598,-679.88,0.00013698,2,"2024-11-10T11:11:08.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805850,1731237068606,-500.0,0.00013698,2,"2024-11-10T11:11:08.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805851,1731237068615,-500.0,0.00013698,2,"2024-11-10T11:11:08.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805852,1731237068624,-2006.74,0.00013698,2,"2024-11-10T11:11:08.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805853,1731237068632,-679.88,0.00013698,2,"2024-11-10T11:11:08.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805854,1731237068641,-500.0,0.00013698,2,"2024-11-10T11:11:08.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805855,1731237068650,-500.0,0.00013698,2,"2024-11-10T11:11:08.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805856,1731237068659,-2006.74,0.00013698,2,"2024-11-10T11:11:08.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805857,1731237068668,-679.88,0.00013698,2,"2024-11-10T11:11:08.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805858,1731237068677,-500.0,0.00013698,2,"2024-11-10T11:11:08.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805859,1731237068686,-2006.74,0.00013698,2,"2024-11-10T11:11:08.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805860,1731237068695,-679.88,0.00013698,2,"2024-11-10T11:11:08.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805861,1731237068704,-500.0,0.00013698,2,"2024-11-10T11:11:08.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805862,1731237068713,-2006.74,0.00013698,2,"2024-11-10T11:11:08.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805863,1731237068724,-500.0,0.00013698,2,"2024-11-10T11:11:08.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805864,1731237068734,-679.88,0.00013698,2,"2024-11-10T11:11:08.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805865,1731237068742,-500.91905137,0.00013698,2,"2024-11-10T11:11:08.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805866,1731237068751,-500.0,0.00013698,2,"2024-11-10T11:11:08.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805867,1731237068760,-2006.75936573,0.00013698,2,"2024-11-10T11:11:08.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805868,1731237068769,-500.0,0.00013698,2,"2024-11-10T11:11:08.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805869,1731237068778,-679.88,0.00013698,2,"2024-11-10T11:11:08.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805870,1731237068786,-500.0,0.00013698,2,"2024-11-10T11:11:08.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805871,1731237068795,-679.88,0.00013698,2,"2024-11-10T11:11:08.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805872,1731237068805,-607.55315907,0.00013698,2,"2024-11-10T11:11:08.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805873,1731237068814,-500.0,0.00013698,2,"2024-11-10T11:11:08.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805874,1731237068823,-500.0,0.00013698,2,"2024-11-10T11:11:08.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805875,1731237068832,-679.88,0.00013698,2,"2024-11-10T11:11:08.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805876,1731237068841,-1099.1,0.00013698,2,"2024-11-10T11:11:08.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805877,1731237068850,-500.0,0.00013698,2,"2024-11-10T11:11:08.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805878,1731237068859,-500.0,0.00013698,2,"2024-11-10T11:11:08.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805879,1731237068868,-679.88,0.00013698,2,"2024-11-10T11:11:08.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805880,1731237068877,-224.837718,0.00013698,2,"2024-11-10T11:11:08.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805881,1731237068886,-1099.1,0.00013698,2,"2024-11-10T11:11:08.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805882,1731237068895,-500.0,0.00013698,2,"2024-11-10T11:11:08.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805883,1731237068904,-679.88,0.00013698,2,"2024-11-10T11:11:08.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805884,1731237068913,-500.0,0.00013698,2,"2024-11-10T11:11:08.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805885,1731237068922,-620.31,0.00013698,2,"2024-11-10T11:11:08.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805886,1731237068930,-1099.1,0.00013698,2,"2024-11-10T11:11:08.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805887,1731237068939,-224.837718,0.00013698,2,"2024-11-10T11:11:08.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805888,1731237068948,-679.88,0.00013698,2,"2024-11-10T11:11:08.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805889,1731237068957,-500.0,0.00013698,2,"2024-11-10T11:11:08.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805890,1731237068965,-620.31,0.00013698,2,"2024-11-10T11:11:08.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805891,1731237068975,-1099.1,0.00013698,2,"2024-11-10T11:11:08.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805892,1731237068984,-500.0,0.00013698,2,"2024-11-10T11:11:08.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805893,1731237068993,-500.0,0.00013698,2,"2024-11-10T11:11:08.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805894,1731237069002,-620.31,0.00013698,2,"2024-11-10T11:11:09.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805895,1731237069011,-224.837718,0.00013698,2,"2024-11-10T11:11:09.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805896,1731237069020,-1099.1,0.00013698,2,"2024-11-10T11:11:09.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805897,1731237069029,-619.50706362,0.00013698,2,"2024-11-10T11:11:09.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805898,1731237069038,-500.0,0.00013698,2,"2024-11-10T11:11:09.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805899,1731237069047,-679.88,0.00013698,2,"2024-11-10T11:11:09.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805900,1731237069055,-620.31,0.00013698,2,"2024-11-10T11:11:09.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805901,1731237069064,-224.837718,0.00013698,2,"2024-11-10T11:11:09.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805902,1731237069073,-1099.1,0.00013698,2,"2024-11-10T11:11:09.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805903,1731237069081,-500.0,0.00013698,2,"2024-11-10T11:11:09.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805904,1731237069090,-679.88,0.00013698,2,"2024-11-10T11:11:09.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805905,1731237069099,-620.31,0.00013698,2,"2024-11-10T11:11:09.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805906,1731237069108,-500.0,0.00013698,2,"2024-11-10T11:11:09.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805907,1731237069117,-1099.1,0.00013698,2,"2024-11-10T11:11:09.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805908,1731237069126,-679.88,0.00013698,2,"2024-11-10T11:11:09.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805909,1731237069134,-620.31,0.00013698,2,"2024-11-10T11:11:09.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805910,1731237069143,-224.837718,0.00013698,2,"2024-11-10T11:11:09.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805911,1731237069152,-500.0,0.00013698,2,"2024-11-10T11:11:09.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805912,1731237069161,-620.31,0.00013698,2,"2024-11-10T11:11:09.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805913,1731237069170,-679.89962972,0.00013698,2,"2024-11-10T11:11:09.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805914,1731237069179,-224.837718,0.00013698,2,"2024-11-10T11:11:09.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805915,1731237069188,-500.0,0.00013698,2,"2024-11-10T11:11:09.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805916,1731237069198,-620.31,0.00013698,2,"2024-11-10T11:11:09.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805917,1731237069207,-224.837718,0.00013698,2,"2024-11-10T11:11:09.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805918,1731237069216,-500.0,0.00013698,2,"2024-11-10T11:11:09.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805919,1731237069226,-500.0,0.00013698,2,"2024-11-10T11:11:09.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805920,1731237069235,-620.31,0.00013698,2,"2024-11-10T11:11:09.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805921,1731237069244,-500.0,0.00013698,2,"2024-11-10T11:11:09.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805922,1731237069253,-1099.1,0.00013698,2,"2024-11-10T11:11:09.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805923,1731237069262,-224.837718,0.00013698,2,"2024-11-10T11:11:09.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805924,1731237069271,-500.0,0.00013698,2,"2024-11-10T11:11:09.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805925,1731237069280,-502.13,0.00013698,2,"2024-11-10T11:11:09.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805926,1731237069290,-620.31,0.00013698,2,"2024-11-10T11:11:09.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805927,1731237069298,-500.0,0.00013698,2,"2024-11-10T11:11:09.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805928,1731237069307,-502.13,0.00013698,2,"2024-11-10T11:11:09.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805929,1731237069315,-500.0,0.00013698,2,"2024-11-10T11:11:09.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805930,1731237069324,-620.31,0.00013698,2,"2024-11-10T11:11:09.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805931,1731237069333,-1099.1,0.00013698,2,"2024-11-10T11:11:09.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805932,1731237069342,-224.837718,0.00013698,2,"2024-11-10T11:11:09.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805933,1731237069350,-500.0,0.00013698,2,"2024-11-10T11:11:09.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805934,1731237069359,-500.0,0.00013698,2,"2024-11-10T11:11:09.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805935,1731237069367,-571.77341033,0.00013698,2,"2024-11-10T11:11:09.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805936,1731237069376,-620.31,0.00013698,2,"2024-11-10T11:11:09.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805937,1731237069385,-502.13,0.00013698,2,"2024-11-10T11:11:09.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805938,1731237069394,-1099.1,0.00013698,2,"2024-11-10T11:11:09.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805939,1731237069403,-224.837718,0.00013698,2,"2024-11-10T11:11:09.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805940,1731237069411,-500.0,0.00013698,2,"2024-11-10T11:11:09.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805941,1731237069423,-620.31,0.00013698,2,"2024-11-10T11:11:09.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805942,1731237069432,-502.13,0.00013698,2,"2024-11-10T11:11:09.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805943,1731237069441,-500.0,0.00013698,2,"2024-11-10T11:11:09.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805944,1731237069450,-972.99,0.00013698,2,"2024-11-10T11:11:09.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805945,1731237069459,-1099.1,0.00013698,2,"2024-11-10T11:11:09.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805946,1731237069471,-224.837718,0.00013698,2,"2024-11-10T11:11:09.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805947,1731237069480,-368.24620159,0.00013698,2,"2024-11-10T11:11:09.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805948,1731237069490,-502.13,0.00013698,2,"2024-11-10T11:11:09.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805949,1731237069500,-500.0,0.00013698,2,"2024-11-10T11:11:09.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805950,1731237069510,-972.99,0.00013698,2,"2024-11-10T11:11:09.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805951,1731237069520,-620.31,0.00013698,2,"2024-11-10T11:11:09.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805952,1731237069530,-1099.1,0.00013698,2,"2024-11-10T11:11:09.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805953,1731237069539,-500.0,0.00013698,2,"2024-11-10T11:11:09.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805954,1731237069548,-500.0,0.00013698,2,"2024-11-10T11:11:09.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805955,1731237069558,-224.837718,0.00013698,2,"2024-11-10T11:11:09.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805956,1731237069567,-500.0,0.00013698,2,"2024-11-10T11:11:09.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805957,1731237069577,-502.13,0.00013698,2,"2024-11-10T11:11:09.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805958,1731237069587,-972.99,0.00013698,2,"2024-11-10T11:11:09.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805959,1731237069597,-620.31,0.00013698,2,"2024-11-10T11:11:09.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805960,1731237069606,-1099.1,0.00013698,2,"2024-11-10T11:11:09.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805961,1731237069615,-500.0,0.00013698,2,"2024-11-10T11:11:09.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805962,1731237069624,-500.0,0.00013698,2,"2024-11-10T11:11:09.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805963,1731237069634,-224.837718,0.00013698,2,"2024-11-10T11:11:09.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805964,1731237069643,-500.0,0.00013698,2,"2024-11-10T11:11:09.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805965,1731237069652,-972.99,0.00013698,2,"2024-11-10T11:11:09.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805966,1731237069663,-620.31,0.00013698,2,"2024-11-10T11:11:09.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805967,1731237069672,-1099.1,0.00013698,2,"2024-11-10T11:11:09.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805968,1731237069681,-500.0,0.00013698,2,"2024-11-10T11:11:09.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805969,1731237069690,-500.0,0.00013698,2,"2024-11-10T11:11:09.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805970,1731237069700,-500.0,0.00013698,2,"2024-11-10T11:11:09.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805971,1731237069709,-224.837718,0.00013698,2,"2024-11-10T11:11:09.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805972,1731237069718,-620.31,0.00013698,2,"2024-11-10T11:11:09.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805973,1731237069728,-502.13,0.00013698,2,"2024-11-10T11:11:09.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805974,1731237069738,-972.99,0.00013698,2,"2024-11-10T11:11:09.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805975,1731237069748,-1099.1,0.00013698,2,"2024-11-10T11:11:09.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805976,1731237069758,-500.0,0.00013698,2,"2024-11-10T11:11:09.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805977,1731237069767,-500.0,0.00013698,2,"2024-11-10T11:11:09.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805978,1731237069776,-224.837718,0.00013698,2,"2024-11-10T11:11:09.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805979,1731237069786,-502.13,0.00013698,2,"2024-11-10T11:11:09.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805980,1731237069794,-1099.1,0.00013698,2,"2024-11-10T11:11:09.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805981,1731237069803,-972.99,0.00013698,2,"2024-11-10T11:11:09.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805982,1731237069812,-500.0,0.00013698,2,"2024-11-10T11:11:09.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805983,1731237069820,-349.84043097,0.00013698,2,"2024-11-10T11:11:09.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805984,1731237069830,-500.0,0.00013698,2,"2024-11-10T11:11:09.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805985,1731237069838,-2673.066904,0.00013698,2,"2024-11-10T11:11:09.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805986,1731237069847,-502.13,0.00013698,2,"2024-11-10T11:11:09.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805987,1731237069857,-224.837718,0.00013698,2,"2024-11-10T11:11:09.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805988,1731237069865,-972.99,0.00013698,2,"2024-11-10T11:11:09.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805989,1731237069874,-500.0,0.00013698,2,"2024-11-10T11:11:09.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805990,1731237069883,-500.0,0.00013698,2,"2024-11-10T11:11:09.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805991,1731237069893,-1099.1,0.00013698,2,"2024-11-10T11:11:09.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805992,1731237069902,-2673.066904,0.00013698,2,"2024-11-10T11:11:09.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805993,1731237069911,-502.13,0.00013698,2,"2024-11-10T11:11:09.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805994,1731237069919,-224.837718,0.00013698,2,"2024-11-10T11:11:09.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805995,1731237069928,-972.99,0.00013698,2,"2024-11-10T11:11:09.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805996,1731237069937,-500.0,0.00013698,2,"2024-11-10T11:11:09.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805997,1731237069946,-500.0,0.00013698,2,"2024-11-10T11:11:09.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805998,1731237069955,-500.0,0.00013698,2,"2024-11-10T11:11:09.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341805999,1731237069964,-500.44411669,0.00013698,2,"2024-11-10T11:11:09.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806000,1731237069973,-1099.1,0.00013698,2,"2024-11-10T11:11:09.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806001,1731237069982,-502.13,0.00013698,2,"2024-11-10T11:11:09.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806002,1731237069991,-2673.066904,0.00013698,2,"2024-11-10T11:11:09.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806003,1731237070001,-972.99,0.00013698,2,"2024-11-10T11:11:10.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806004,1731237070011,-224.837718,0.00013698,2,"2024-11-10T11:11:10.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806005,1731237070020,-500.0,0.00013698,2,"2024-11-10T11:11:10.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806006,1731237070029,-562.03844104,0.00013698,2,"2024-11-10T11:11:10.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806007,1731237070038,-500.0,0.00013698,2,"2024-11-10T11:11:10.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806008,1731237070050,-1099.1,0.00013698,2,"2024-11-10T11:11:10.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806009,1731237070060,-502.13,0.00013698,2,"2024-11-10T11:11:10.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806010,1731237070069,-972.99,0.00013698,2,"2024-11-10T11:11:10.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806011,1731237070079,-224.837718,0.00013698,2,"2024-11-10T11:11:10.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806012,1731237070088,-500.0,0.00013698,2,"2024-11-10T11:11:10.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806013,1731237070098,-500.0,0.00013698,2,"2024-11-10T11:11:10.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806014,1731237070107,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806015,1731237070116,-1099.1,0.00013698,2,"2024-11-10T11:11:10.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806016,1731237070125,-502.13,0.00013698,2,"2024-11-10T11:11:10.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806017,1731237070135,-972.99,0.00013698,2,"2024-11-10T11:11:10.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806018,1731237070144,-224.837714,0.00013698,2,"2024-11-10T11:11:10.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806019,1731237070153,-500.0,0.00013698,2,"2024-11-10T11:11:10.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806020,1731237070163,-500.0,0.00013698,2,"2024-11-10T11:11:10.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806021,1731237070173,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806022,1731237070182,-502.13,0.00013698,2,"2024-11-10T11:11:10.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806023,1731237070192,-972.99,0.00013698,2,"2024-11-10T11:11:10.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806024,1731237070201,-1099.1,0.00013698,2,"2024-11-10T11:11:10.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806025,1731237070210,-500.0,0.00013698,2,"2024-11-10T11:11:10.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806026,1731237070220,-500.0,0.00013698,2,"2024-11-10T11:11:10.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806027,1731237070230,-502.13,0.00013698,2,"2024-11-10T11:11:10.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806028,1731237070239,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806029,1731237070248,-972.99,0.00013698,2,"2024-11-10T11:11:10.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806030,1731237070257,-1099.1,0.00013698,2,"2024-11-10T11:11:10.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806031,1731237070267,-500.0,0.00013698,2,"2024-11-10T11:11:10.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806032,1731237070275,-500.0,0.00013698,2,"2024-11-10T11:11:10.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806033,1731237070285,-500.0,0.00013698,2,"2024-11-10T11:11:10.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806034,1731237070294,-502.13,0.00013698,2,"2024-11-10T11:11:10.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806035,1731237070303,-972.99,0.00013698,2,"2024-11-10T11:11:10.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806036,1731237070313,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806037,1731237070322,-1099.1,0.00013698,2,"2024-11-10T11:11:10.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806038,1731237070331,-500.0,0.00013698,2,"2024-11-10T11:11:10.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806039,1731237070340,-523.22015063,0.00013698,2,"2024-11-10T11:11:10.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806040,1731237070349,-502.13,0.00013698,2,"2024-11-10T11:11:10.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806041,1731237070359,-500.0,0.00013698,2,"2024-11-10T11:11:10.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806042,1731237070369,-972.99,0.00013698,2,"2024-11-10T11:11:10.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806043,1731237070378,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806044,1731237070387,-1099.19924064,0.00013698,2,"2024-11-10T11:11:10.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806045,1731237070396,-500.0,0.00013698,2,"2024-11-10T11:11:10.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806046,1731237070406,-500.0,0.00013698,2,"2024-11-10T11:11:10.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806047,1731237070415,-502.13,0.00013698,2,"2024-11-10T11:11:10.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806048,1731237070425,-500.0,0.00013698,2,"2024-11-10T11:11:10.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806049,1731237070438,-972.99,0.00013698,2,"2024-11-10T11:11:10.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806050,1731237070447,-500.0,0.00013698,2,"2024-11-10T11:11:10.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806051,1731237070457,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806052,1731237070467,-502.13,0.00013698,2,"2024-11-10T11:11:10.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806053,1731237070479,-500.0,0.00013698,2,"2024-11-10T11:11:10.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806054,1731237070489,-500.0,0.00013698,2,"2024-11-10T11:11:10.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806055,1731237070499,-524.76,0.00013698,2,"2024-11-10T11:11:10.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806056,1731237070511,-972.99,0.00013698,2,"2024-11-10T11:11:10.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806057,1731237070520,-500.0,0.00013698,2,"2024-11-10T11:11:10.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806058,1731237070530,-502.13,0.00013698,2,"2024-11-10T11:11:10.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806059,1731237070539,-500.0,0.00013698,2,"2024-11-10T11:11:10.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806060,1731237070549,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806061,1731237070558,-500.0,0.00013698,2,"2024-11-10T11:11:10.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806062,1731237070568,-524.76,0.00013698,2,"2024-11-10T11:11:10.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806063,1731237070578,-972.99,0.00013698,2,"2024-11-10T11:11:10.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806064,1731237070588,-502.13,0.00013698,2,"2024-11-10T11:11:10.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806065,1731237070598,-500.0,0.00013698,2,"2024-11-10T11:11:10.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806066,1731237070607,-384.56425712,0.00013698,2,"2024-11-10T11:11:10.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806067,1731237070617,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806068,1731237070627,-500.0,0.00013698,2,"2024-11-10T11:11:10.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806069,1731237070636,-524.76,0.00013698,2,"2024-11-10T11:11:10.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806070,1731237070646,-972.99,0.00013698,2,"2024-11-10T11:11:10.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806071,1731237070655,-502.13,0.00013698,2,"2024-11-10T11:11:10.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806072,1731237070665,-524.76,0.00013698,2,"2024-11-10T11:11:10.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806073,1731237070674,-500.0,0.00013698,2,"2024-11-10T11:11:10.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806074,1731237070684,-500.0,0.00013698,2,"2024-11-10T11:11:10.684",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806075,1731237070693,-972.99,0.00013698,2,"2024-11-10T11:11:10.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806076,1731237070701,-502.13,0.00013698,2,"2024-11-10T11:11:10.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806077,1731237070710,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806078,1731237070719,-524.76,0.00013698,2,"2024-11-10T11:11:10.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806079,1731237070728,-556.42906117,0.00013698,2,"2024-11-10T11:11:10.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806080,1731237070737,-972.99,0.00013698,2,"2024-11-10T11:11:10.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806081,1731237070746,-500.0,0.00013698,2,"2024-11-10T11:11:10.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806082,1731237070755,-502.24610374,0.00013698,2,"2024-11-10T11:11:10.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806083,1731237070764,-524.76,0.00013698,2,"2024-11-10T11:11:10.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806084,1731237070772,-500.0,0.00013698,2,"2024-11-10T11:11:10.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806085,1731237070781,-972.99,0.00013698,2,"2024-11-10T11:11:10.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806086,1731237070790,-2673.066904,0.00013698,2,"2024-11-10T11:11:10.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806087,1731237070799,-504.4,0.00013698,2,"2024-11-10T11:11:10.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806088,1731237070808,-524.76,0.00013698,2,"2024-11-10T11:11:10.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806089,1731237070816,-500.0,0.00013698,2,"2024-11-10T11:11:10.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806090,1731237070825,-972.99,0.00013698,2,"2024-11-10T11:11:10.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806091,1731237070834,-504.4,0.00013698,2,"2024-11-10T11:11:10.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806092,1731237070843,-2673.066908,0.00013698,2,"2024-11-10T11:11:10.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806093,1731237070852,-500.0,0.00013698,2,"2024-11-10T11:11:10.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806094,1731237070861,-973.07467509,0.00013698,2,"2024-11-10T11:11:10.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806095,1731237070870,-524.76,0.00013698,2,"2024-11-10T11:11:10.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806096,1731237070879,-504.4,0.00013698,2,"2024-11-10T11:11:10.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806097,1731237070888,-500.0,0.00013698,2,"2024-11-10T11:11:10.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806098,1731237070897,-524.76,0.00013698,2,"2024-11-10T11:11:10.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806099,1731237070906,-504.4,0.00013698,2,"2024-11-10T11:11:10.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806100,1731237070915,-524.76,0.00013698,2,"2024-11-10T11:11:10.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806101,1731237070924,-500.0,0.00013698,2,"2024-11-10T11:11:10.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806102,1731237070933,-504.4,0.00013698,2,"2024-11-10T11:11:10.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806103,1731237070941,-500.0,0.00013698,2,"2024-11-10T11:11:10.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806104,1731237070951,-524.76,0.00013698,2,"2024-11-10T11:11:10.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806105,1731237070960,-500.0,0.00013698,2,"2024-11-10T11:11:10.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806106,1731237070969,-500.0,0.00013698,2,"2024-11-10T11:11:10.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806107,1731237070979,-504.4,0.00013698,2,"2024-11-10T11:11:10.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806108,1731237070988,-500.0,0.00013698,2,"2024-11-10T11:11:10.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806109,1731237070997,-524.76,0.00013698,2,"2024-11-10T11:11:10.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806110,1731237071007,-500.0,0.00013698,2,"2024-11-10T11:11:11.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806111,1731237071016,-500.0,0.00013698,2,"2024-11-10T11:11:11.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806112,1731237071025,-504.4,0.00013698,2,"2024-11-10T11:11:11.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806113,1731237071034,-500.0,0.00013698,2,"2024-11-10T11:11:11.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806114,1731237071050,-500.0,0.00013698,2,"2024-11-10T11:11:11.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806115,1731237071060,-524.76,0.00013698,2,"2024-11-10T11:11:11.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806116,1731237071069,-154.68342362,0.00013698,2,"2024-11-10T11:11:11.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806117,1731237071079,-500.0,0.00013698,2,"2024-11-10T11:11:11.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806118,1731237071088,-500.0,0.00013698,2,"2024-11-10T11:11:11.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806119,1731237071097,-500.0,0.00013698,2,"2024-11-10T11:11:11.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806120,1731237071107,-500.0,0.00013698,2,"2024-11-10T11:11:11.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806121,1731237071116,-524.76,0.00013698,2,"2024-11-10T11:11:11.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806122,1731237071125,-512.0,0.00013698,2,"2024-11-10T11:11:11.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806123,1731237071134,-504.4,0.00013698,2,"2024-11-10T11:11:11.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806124,1731237071143,-500.0,0.00013698,2,"2024-11-10T11:11:11.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806125,1731237071152,-500.0,0.00013698,2,"2024-11-10T11:11:11.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806126,1731237071161,-500.0,0.00013698,2,"2024-11-10T11:11:11.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806127,1731237071170,-524.76,0.00013698,2,"2024-11-10T11:11:11.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806128,1731237071179,-504.4,0.00013698,2,"2024-11-10T11:11:11.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806129,1731237071188,-500.0,0.00013698,2,"2024-11-10T11:11:11.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806130,1731237071197,-500.0,0.00013698,2,"2024-11-10T11:11:11.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806131,1731237071207,-409.76808998,0.00013698,2,"2024-11-10T11:11:11.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806132,1731237071216,-500.0,0.00013698,2,"2024-11-10T11:11:11.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806133,1731237071226,-524.76,0.00013698,2,"2024-11-10T11:11:11.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806134,1731237071235,-504.4,0.00013698,2,"2024-11-10T11:11:11.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806135,1731237071243,-500.0,0.00013698,2,"2024-11-10T11:11:11.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806136,1731237071252,-500.0,0.00013698,2,"2024-11-10T11:11:11.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806137,1731237071261,-500.0,0.00013698,2,"2024-11-10T11:11:11.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806138,1731237071270,-524.76,0.00013698,2,"2024-11-10T11:11:11.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806139,1731237071279,-504.4,0.00013698,2,"2024-11-10T11:11:11.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806140,1731237071289,-500.0,0.00013698,2,"2024-11-10T11:11:11.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806141,1731237071298,-500.0,0.00013698,2,"2024-11-10T11:11:11.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806142,1731237071307,-524.76,0.00013698,2,"2024-11-10T11:11:11.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806143,1731237071316,-504.4,0.00013698,2,"2024-11-10T11:11:11.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806144,1731237071325,-500.0,0.00013698,2,"2024-11-10T11:11:11.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806145,1731237071334,-500.0,0.00013698,2,"2024-11-10T11:11:11.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806146,1731237071343,-524.76,0.00013698,2,"2024-11-10T11:11:11.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806147,1731237071352,-500.0,0.00013698,2,"2024-11-10T11:11:11.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806148,1731237071361,-524.76,0.00013698,2,"2024-11-10T11:11:11.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806149,1731237071370,-500.0,0.00013698,2,"2024-11-10T11:11:11.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806150,1731237071379,-500.0,0.00013698,2,"2024-11-10T11:11:11.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806151,1731237071389,-500.0,0.00013698,2,"2024-11-10T11:11:11.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806152,1731237071398,-500.0,0.00013698,2,"2024-11-10T11:11:11.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806153,1731237071408,-524.76,0.00013698,2,"2024-11-10T11:11:11.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806154,1731237071418,-500.0,0.00013698,2,"2024-11-10T11:11:11.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806155,1731237071429,-500.0,0.00013698,2,"2024-11-10T11:11:11.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806156,1731237071438,-3365.58,0.00013698,2,"2024-11-10T11:11:11.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806157,1731237071447,-1188.07,0.00013698,2,"2024-11-10T11:11:11.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806158,1731237071458,-500.0,0.00013698,2,"2024-11-10T11:11:11.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806159,1731237071467,-524.76,0.00013698,2,"2024-11-10T11:11:11.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806160,1731237071477,-495.95065595,0.00013698,2,"2024-11-10T11:11:11.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806161,1731237071487,-500.0,0.00013698,2,"2024-11-10T11:11:11.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806162,1731237071497,-500.0,0.00013698,2,"2024-11-10T11:11:11.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806163,1731237071508,-504.4,0.00013698,2,"2024-11-10T11:11:11.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806164,1731237071518,-3365.58,0.00013698,2,"2024-11-10T11:11:11.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806165,1731237071528,-500.0,0.00013698,2,"2024-11-10T11:11:11.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806166,1731237071538,-1188.07,0.00013698,2,"2024-11-10T11:11:11.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806167,1731237071547,-524.76,0.00013698,2,"2024-11-10T11:11:11.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806168,1731237071557,-500.0,0.00013698,2,"2024-11-10T11:11:11.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806169,1731237071566,-500.0,0.00013698,2,"2024-11-10T11:11:11.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806170,1731237071576,-500.0,0.00013698,2,"2024-11-10T11:11:11.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806171,1731237071585,-3365.58,0.00013698,2,"2024-11-10T11:11:11.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806172,1731237071595,-500.0,0.00013698,2,"2024-11-10T11:11:11.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806173,1731237071604,-504.4,0.00013698,2,"2024-11-10T11:11:11.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806174,1731237071613,-524.93604665,0.00013698,2,"2024-11-10T11:11:11.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806175,1731237071622,-1188.07,0.00013698,2,"2024-11-10T11:11:11.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806176,1731237071631,-640.98657072,0.00013698,2,"2024-11-10T11:11:11.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806177,1731237071640,-500.0,0.00013698,2,"2024-11-10T11:11:11.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806178,1731237071650,-500.0,0.00013698,2,"2024-11-10T11:11:11.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806179,1731237071659,-500.0,0.00013698,2,"2024-11-10T11:11:11.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806180,1731237071668,-504.4,0.00013698,2,"2024-11-10T11:11:11.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806181,1731237071678,-3365.58,0.00013698,2,"2024-11-10T11:11:11.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806182,1731237071687,-500.0,0.00013698,2,"2024-11-10T11:11:11.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806183,1731237071696,-1188.07,0.00013698,2,"2024-11-10T11:11:11.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806184,1731237071705,-365.11311582,0.00013698,2,"2024-11-10T11:11:11.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806185,1731237071715,-504.4,0.00013698,2,"2024-11-10T11:11:11.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806186,1731237071724,-620.31,0.00013698,2,"2024-11-10T11:11:11.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806187,1731237071733,-3365.58,0.00013698,2,"2024-11-10T11:11:11.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806188,1731237071743,-500.0,0.00013698,2,"2024-11-10T11:11:11.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806189,1731237071752,-1188.07,0.00013698,2,"2024-11-10T11:11:11.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806190,1731237071761,-504.4,0.00013698,2,"2024-11-10T11:11:11.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806191,1731237071770,-620.31,0.00013698,2,"2024-11-10T11:11:11.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806192,1731237071869,-3365.58,0.00013698,2,"2024-11-10T11:11:11.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806193,1731237071916,-500.0,0.00013698,2,"2024-11-10T11:11:11.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806194,1731237071926,-1188.07,0.00013698,2,"2024-11-10T11:11:11.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806195,1731237071936,-504.4,0.00013698,2,"2024-11-10T11:11:11.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806196,1731237071945,-3365.58,0.00013698,2,"2024-11-10T11:11:11.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806197,1731237071955,-620.31,0.00013698,2,"2024-11-10T11:11:11.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806198,1731237071964,-500.0,0.00013698,2,"2024-11-10T11:11:11.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806199,1731237071975,-1188.07,0.00013698,2,"2024-11-10T11:11:11.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806200,1731237071985,-504.4,0.00013698,2,"2024-11-10T11:11:11.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806201,1731237071995,-620.31,0.00013698,2,"2024-11-10T11:11:11.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806202,1731237072004,-3365.58,0.00013698,2,"2024-11-10T11:11:12.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806203,1731237072014,-500.0,0.00013698,2,"2024-11-10T11:11:12.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806204,1731237072024,-500.0,0.00013698,2,"2024-11-10T11:11:12.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806205,1731237072034,-1188.07,0.00013698,2,"2024-11-10T11:11:12.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806206,1731237072044,-504.4,0.00013698,2,"2024-11-10T11:11:12.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806207,1731237072053,-620.31,0.00013698,2,"2024-11-10T11:11:12.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806208,1731237072064,-3365.58,0.00013698,2,"2024-11-10T11:11:12.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806209,1731237072073,-500.0,0.00013698,2,"2024-11-10T11:11:12.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806210,1731237072083,-500.0,0.00013698,2,"2024-11-10T11:11:12.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806211,1731237072093,-1188.07,0.00013698,2,"2024-11-10T11:11:12.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806212,1731237072102,-504.4,0.00013698,2,"2024-11-10T11:11:12.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806213,1731237072111,-620.31,0.00013698,2,"2024-11-10T11:11:12.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806214,1731237072121,-3365.58,0.00013698,2,"2024-11-10T11:11:12.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806215,1731237072130,-500.0,0.00013698,2,"2024-11-10T11:11:12.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806216,1731237072140,-560.74097422,0.00013698,2,"2024-11-10T11:11:12.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806217,1731237072149,-1188.07,0.00013698,2,"2024-11-10T11:11:12.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806218,1731237072159,-501.51785268,0.00013698,2,"2024-11-10T11:11:12.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806219,1731237072168,-620.42787276,0.00013698,2,"2024-11-10T11:11:12.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806220,1731237072178,-504.4,0.00013698,2,"2024-11-10T11:11:12.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806221,1731237072187,-500.0,0.00013698,2,"2024-11-10T11:11:12.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806222,1731237072197,-3365.58,0.00013698,2,"2024-11-10T11:11:12.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806223,1731237072206,-1188.07,0.00013698,2,"2024-11-10T11:11:12.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806224,1731237072215,-500.0,0.00013698,2,"2024-11-10T11:11:12.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806225,1731237072225,-504.4,0.00013698,2,"2024-11-10T11:11:12.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806226,1731237072234,-500.0,0.00013698,2,"2024-11-10T11:11:12.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806227,1731237072243,-3365.58,0.00013698,2,"2024-11-10T11:11:12.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806228,1731237072252,-500.0,0.00013698,2,"2024-11-10T11:11:12.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806229,1731237072261,-1188.07,0.00013698,2,"2024-11-10T11:11:12.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806230,1731237072270,-504.47934756,0.00013698,2,"2024-11-10T11:11:12.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806231,1731237072280,-500.0,0.00013698,2,"2024-11-10T11:11:12.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806232,1731237072289,-500.0,0.00013698,2,"2024-11-10T11:11:12.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806233,1731237072298,-3365.58,0.00013698,2,"2024-11-10T11:11:12.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806234,1731237072307,-1188.07,0.00013698,2,"2024-11-10T11:11:12.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806235,1731237072316,-500.0,0.00013698,2,"2024-11-10T11:11:12.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806236,1731237072327,-500.0,0.00013698,2,"2024-11-10T11:11:12.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806237,1731237072340,-3365.58,0.00013698,2,"2024-11-10T11:11:12.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806238,1731237072349,-500.0,0.00013698,2,"2024-11-10T11:11:12.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806239,1731237072359,-1188.07,0.00013698,2,"2024-11-10T11:11:12.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806240,1731237072368,-500.0,0.00013698,2,"2024-11-10T11:11:12.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806241,1731237072377,-500.0,0.00013698,2,"2024-11-10T11:11:12.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806242,1731237072386,-3365.58,0.00013698,2,"2024-11-10T11:11:12.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806243,1731237072396,-500.0,0.00013698,2,"2024-11-10T11:11:12.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806244,1731237072405,-1188.07,0.00013698,2,"2024-11-10T11:11:12.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806245,1731237072414,-500.0,0.00013698,2,"2024-11-10T11:11:12.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806246,1731237072424,-291.07103709,0.00013698,2,"2024-11-10T11:11:12.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806247,1731237072436,-3365.58,0.00013698,2,"2024-11-10T11:11:12.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806248,1731237072445,-500.0,0.00013698,2,"2024-11-10T11:11:12.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806249,1731237072455,-1129.29,0.00013698,2,"2024-11-10T11:11:12.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806250,1731237072465,-1188.07,0.00013698,2,"2024-11-10T11:11:12.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806251,1731237072476,-500.0,0.00013698,2,"2024-11-10T11:11:12.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806252,1731237072488,-3365.58,0.00013698,2,"2024-11-10T11:11:12.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806253,1731237072497,-500.0,0.00013698,2,"2024-11-10T11:11:12.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806254,1731237072508,-501.12095277,0.00013698,2,"2024-11-10T11:11:12.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806255,1731237072518,-1129.29,0.00013698,2,"2024-11-10T11:11:12.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806256,1731237072528,-1188.07,0.00013698,2,"2024-11-10T11:11:12.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806257,1731237072538,-500.0,0.00013698,2,"2024-11-10T11:11:12.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806258,1731237072547,-3365.58,0.00013698,2,"2024-11-10T11:11:12.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806259,1731237072557,-832.94,0.00013698,2,"2024-11-10T11:11:12.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806260,1731237072567,-1129.29,0.00013698,2,"2024-11-10T11:11:12.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806261,1731237072577,-801.88,0.00013698,2,"2024-11-10T11:11:12.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806262,1731237072586,-1188.07,0.00013698,2,"2024-11-10T11:11:12.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806263,1731237072596,-500.0,0.00013698,2,"2024-11-10T11:11:12.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806264,1731237072605,-3365.58,0.00013698,2,"2024-11-10T11:11:12.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806265,1731237072615,-832.94,0.00013698,2,"2024-11-10T11:11:12.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806266,1731237072625,-1129.29,0.00013698,2,"2024-11-10T11:11:12.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806267,1731237072634,-801.88,0.00013698,2,"2024-11-10T11:11:12.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806268,1731237072644,-500.0,0.00013698,2,"2024-11-10T11:11:12.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806269,1731237072653,-1188.07,0.00013698,2,"2024-11-10T11:11:12.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806270,1731237072663,-500.0,0.00013698,2,"2024-11-10T11:11:12.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806271,1731237072672,-3365.58,0.00013698,2,"2024-11-10T11:11:12.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806272,1731237072681,-832.94,0.00013698,2,"2024-11-10T11:11:12.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806273,1731237072690,-1129.29,0.00013698,2,"2024-11-10T11:11:12.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806274,1731237072700,-801.88,0.00013698,2,"2024-11-10T11:11:12.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806275,1731237072709,-500.0,0.00013698,2,"2024-11-10T11:11:12.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806276,1731237072718,-1188.07,0.00013698,2,"2024-11-10T11:11:12.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806277,1731237072729,-500.0,0.00013698,2,"2024-11-10T11:11:12.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806278,1731237072739,-3365.58,0.00013698,2,"2024-11-10T11:11:12.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806279,1731237072748,-1129.29,0.00013698,2,"2024-11-10T11:11:12.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806280,1731237072757,-832.94,0.00013698,2,"2024-11-10T11:11:12.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806281,1731237072767,-801.88,0.00013698,2,"2024-11-10T11:11:12.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806282,1731237072776,-500.0,0.00013698,2,"2024-11-10T11:11:12.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806283,1731237072786,-1188.07,0.00013698,2,"2024-11-10T11:11:12.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806284,1731237072795,-500.0,0.00013698,2,"2024-11-10T11:11:12.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806285,1731237072805,-3365.58,0.00013698,2,"2024-11-10T11:11:12.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806286,1731237072815,-832.94,0.00013698,2,"2024-11-10T11:11:12.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806287,1731237072825,-1129.29,0.00013698,2,"2024-11-10T11:11:12.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806288,1731237072835,-383.58024309,0.00013698,2,"2024-11-10T11:11:12.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806289,1731237072845,-1188.07,0.00013698,2,"2024-11-10T11:11:12.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806290,1731237072855,-500.0,0.00013698,2,"2024-11-10T11:11:12.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806291,1731237072865,-801.88,0.00013698,2,"2024-11-10T11:11:12.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806292,1731237072874,-1129.29,0.00013698,2,"2024-11-10T11:11:12.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806293,1731237072884,-3365.58,0.00013698,2,"2024-11-10T11:11:12.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806294,1731237072894,-832.94,0.00013698,2,"2024-11-10T11:11:12.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806295,1731237072904,-1188.07,0.00013698,2,"2024-11-10T11:11:12.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806296,1731237072913,-801.88,0.00013698,2,"2024-11-10T11:11:12.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806297,1731237072922,-500.0,0.00013698,2,"2024-11-10T11:11:12.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806298,1731237072932,-832.94,0.00013698,2,"2024-11-10T11:11:12.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806299,1731237072941,-3365.67098067,0.00013698,2,"2024-11-10T11:11:12.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806300,1731237072950,-1129.29,0.00013698,2,"2024-11-10T11:11:12.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806301,1731237072960,-1188.28876947,0.00013698,2,"2024-11-10T11:11:12.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806302,1731237072969,-801.88,0.00013698,2,"2024-11-10T11:11:12.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806303,1731237072981,-762.99,0.00013698,2,"2024-11-10T11:11:12.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806304,1731237072991,-500.0,0.00013698,2,"2024-11-10T11:11:12.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806305,1731237073001,-832.94,0.00013698,2,"2024-11-10T11:11:13.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806306,1731237073011,-1129.29,0.00013698,2,"2024-11-10T11:11:13.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806307,1731237073021,-500.0,0.00013698,2,"2024-11-10T11:11:13.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806308,1731237073030,-801.88,0.00013698,2,"2024-11-10T11:11:13.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806309,1731237073040,-762.99,0.00013698,2,"2024-11-10T11:11:13.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806310,1731237073049,-500.0,0.00013698,2,"2024-11-10T11:11:13.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806311,1731237073059,-1129.29,0.00013698,2,"2024-11-10T11:11:13.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806312,1731237073069,-832.94,0.00013698,2,"2024-11-10T11:11:13.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806313,1731237073078,-500.0,0.00013698,2,"2024-11-10T11:11:13.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806314,1731237073088,-801.88,0.00013698,2,"2024-11-10T11:11:13.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806315,1731237073098,-762.99,0.00013698,2,"2024-11-10T11:11:13.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806316,1731237073107,-500.0,0.00013698,2,"2024-11-10T11:11:13.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806317,1731237073116,-832.94,0.00013698,2,"2024-11-10T11:11:13.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806318,1731237073126,-500.0,0.00013698,2,"2024-11-10T11:11:13.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806319,1731237073136,-801.88,0.00013698,2,"2024-11-10T11:11:13.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806320,1731237073145,-1129.29,0.00013698,2,"2024-11-10T11:11:13.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806321,1731237073160,-762.99,0.00013698,2,"2024-11-10T11:11:13.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806322,1731237073170,-500.0,0.00013698,2,"2024-11-10T11:11:13.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806323,1731237073181,-832.94,0.00013698,2,"2024-11-10T11:11:13.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806324,1731237073191,-500.0,0.00013698,2,"2024-11-10T11:11:13.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806325,1731237073200,-1129.29,0.00013698,2,"2024-11-10T11:11:13.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806326,1731237073210,-801.88,0.00013698,2,"2024-11-10T11:11:13.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806327,1731237073220,-762.99,0.00013698,2,"2024-11-10T11:11:13.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806328,1731237073231,-500.0,0.00013698,2,"2024-11-10T11:11:13.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806329,1731237073241,-832.94,0.00013698,2,"2024-11-10T11:11:13.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806330,1731237073250,-500.0,0.00013698,2,"2024-11-10T11:11:13.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806331,1731237073259,-1129.29,0.00013698,2,"2024-11-10T11:11:13.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806332,1731237073269,-762.99,0.00013698,2,"2024-11-10T11:11:13.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806333,1731237073279,-500.0,0.00013698,2,"2024-11-10T11:11:13.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806334,1731237073288,-832.94,0.00013698,2,"2024-11-10T11:11:13.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806335,1731237073298,-500.0,0.00013698,2,"2024-11-10T11:11:13.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806336,1731237073307,-801.88,0.00013698,2,"2024-11-10T11:11:13.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806337,1731237073317,-1129.29,0.00013698,2,"2024-11-10T11:11:13.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806338,1731237073326,-500.0,0.00013698,2,"2024-11-10T11:11:13.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806339,1731237073336,-500.0,0.00013698,2,"2024-11-10T11:11:13.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806340,1731237073346,-500.0,0.00013698,2,"2024-11-10T11:11:13.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806341,1731237073356,-762.99,0.00013698,2,"2024-11-10T11:11:13.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806342,1731237073365,-832.94,0.00013698,2,"2024-11-10T11:11:13.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806343,1731237073375,-500.0,0.00013698,2,"2024-11-10T11:11:13.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806344,1731237073384,-1129.29,0.00013698,2,"2024-11-10T11:11:13.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806345,1731237073394,-500.0,0.00013698,2,"2024-11-10T11:11:13.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806346,1731237073404,-801.88,0.00013698,2,"2024-11-10T11:11:13.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806347,1731237073414,-524.03875116,0.00013698,2,"2024-11-10T11:11:13.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806348,1731237073425,-762.99,0.00013698,2,"2024-11-10T11:11:13.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806349,1731237073437,-832.94,0.00013698,2,"2024-11-10T11:11:13.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806350,1731237073447,-500.0,0.00013698,2,"2024-11-10T11:11:13.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806351,1731237073457,-500.0,0.00013698,2,"2024-11-10T11:11:13.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806352,1731237073467,-1129.29,0.00013698,2,"2024-11-10T11:11:13.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806353,1731237073479,-500.0,0.00013698,2,"2024-11-10T11:11:13.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806354,1731237073489,-801.88,0.00013698,2,"2024-11-10T11:11:13.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806355,1731237073499,-762.99,0.00013698,2,"2024-11-10T11:11:13.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806356,1731237073510,-832.94,0.00013698,2,"2024-11-10T11:11:13.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806357,1731237073519,-191.5213975,0.00013698,2,"2024-11-10T11:11:13.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806358,1731237073529,-537.80749063,0.00013698,2,"2024-11-10T11:11:13.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806359,1731237073539,-1975.85,0.00013698,2,"2024-11-10T11:11:13.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806360,1731237073548,-1129.29,0.00013698,2,"2024-11-10T11:11:13.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806361,1731237073557,-500.0,0.00013698,2,"2024-11-10T11:11:13.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806362,1731237073567,-762.99,0.00013698,2,"2024-11-10T11:11:13.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806363,1731237073576,-801.88,0.00013698,2,"2024-11-10T11:11:13.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806364,1731237073590,-832.94,0.00013698,2,"2024-11-10T11:11:13.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806365,1731237073600,-1975.85,0.00013698,2,"2024-11-10T11:11:13.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806366,1731237073609,-1129.29,0.00013698,2,"2024-11-10T11:11:13.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806367,1731237073621,-762.99,0.00013698,2,"2024-11-10T11:11:13.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806368,1731237073631,-1975.85,0.00013698,2,"2024-11-10T11:11:13.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806369,1731237073641,-801.88,0.00013698,2,"2024-11-10T11:11:13.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806370,1731237073650,-832.94,0.00013698,2,"2024-11-10T11:11:13.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806371,1731237073660,-1129.29,0.00013698,2,"2024-11-10T11:11:13.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806372,1731237073670,-762.99,0.00013698,2,"2024-11-10T11:11:13.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806373,1731237073679,-801.88,0.00013698,2,"2024-11-10T11:11:13.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806374,1731237073689,-832.94,0.00013698,2,"2024-11-10T11:11:13.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806375,1731237073698,-1975.85,0.00013698,2,"2024-11-10T11:11:13.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806376,1731237073708,-1129.29,0.00013698,2,"2024-11-10T11:11:13.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806377,1731237073717,-762.99,0.00013698,2,"2024-11-10T11:11:13.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806378,1731237073727,-801.88,0.00013698,2,"2024-11-10T11:11:13.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806379,1731237073737,-1975.85,0.00013698,2,"2024-11-10T11:11:13.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806380,1731237073746,-832.94,0.00013698,2,"2024-11-10T11:11:13.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806381,1731237073756,-1129.29,0.00013698,2,"2024-11-10T11:11:13.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806382,1731237073765,-762.99,0.00013698,2,"2024-11-10T11:11:13.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806383,1731237073774,-801.88,0.00013698,2,"2024-11-10T11:11:13.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806384,1731237073783,-1975.85,0.00013698,2,"2024-11-10T11:11:13.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806385,1731237073792,-500.0,0.00013698,2,"2024-11-10T11:11:13.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806386,1731237073802,-832.94,0.00013698,2,"2024-11-10T11:11:13.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806387,1731237073812,-762.99,0.00013698,2,"2024-11-10T11:11:13.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806388,1731237073823,-801.88,0.00013698,2,"2024-11-10T11:11:13.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806389,1731237073832,-1925.76,0.00013698,2,"2024-11-10T11:11:13.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806390,1731237073843,-1975.85,0.00013698,2,"2024-11-10T11:11:13.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806391,1731237073853,-832.94,0.00013698,2,"2024-11-10T11:11:13.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806392,1731237073863,-500.0,0.00013698,2,"2024-11-10T11:11:13.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806393,1731237073872,-762.99,0.00013698,2,"2024-11-10T11:11:13.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806394,1731237073882,-500.0,0.00013698,2,"2024-11-10T11:11:13.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806395,1731237073892,-801.88,0.00013698,2,"2024-11-10T11:11:13.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806396,1731237073903,-1925.76,0.00013698,2,"2024-11-10T11:11:13.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806397,1731237073913,-1975.85,0.00013698,2,"2024-11-10T11:11:13.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806398,1731237073923,-500.0,0.00013698,2,"2024-11-10T11:11:13.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806399,1731237073934,-832.94,0.00013698,2,"2024-11-10T11:11:13.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806400,1731237073944,-801.88,0.00013698,2,"2024-11-10T11:11:13.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806401,1731237073954,-1925.76,0.00013698,2,"2024-11-10T11:11:13.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806402,1731237073964,-500.0,0.00013698,2,"2024-11-10T11:11:13.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806403,1731237073974,-762.99,0.00013698,2,"2024-11-10T11:11:13.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806404,1731237073984,-500.0,0.00013698,2,"2024-11-10T11:11:13.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806405,1731237073993,-1975.85,0.00013698,2,"2024-11-10T11:11:13.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806406,1731237074003,-833.17331511,0.00013698,2,"2024-11-10T11:11:14.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806407,1731237074012,-500.0,0.00013698,2,"2024-11-10T11:11:14.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806408,1731237074346,-801.88,0.00013698,2,"2024-11-10T11:11:14.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806409,1731237074356,-1925.76,0.00013698,2,"2024-11-10T11:11:14.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806410,1731237074366,-762.99,0.00013698,2,"2024-11-10T11:11:14.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806411,1731237074376,-1975.85,0.00013698,2,"2024-11-10T11:11:14.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806412,1731237074386,-500.0,0.00013698,2,"2024-11-10T11:11:14.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806413,1731237074395,-500.0,0.00013698,2,"2024-11-10T11:11:14.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806414,1731237074405,-801.9491596,0.00013698,2,"2024-11-10T11:11:14.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806415,1731237074416,-1925.76,0.00013698,2,"2024-11-10T11:11:14.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806416,1731237074429,-762.99,0.00013698,2,"2024-11-10T11:11:14.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806417,1731237074439,-1975.85,0.00013698,2,"2024-11-10T11:11:14.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806418,1731237074449,-500.0,0.00013698,2,"2024-11-10T11:11:14.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806419,1731237074459,-500.0,0.00013698,2,"2024-11-10T11:11:14.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806420,1731237074470,-1925.76,0.00013698,2,"2024-11-10T11:11:14.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806421,1731237074484,-1975.85,0.00013698,2,"2024-11-10T11:11:14.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806422,1731237074497,-500.0,0.00013698,2,"2024-11-10T11:11:14.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806423,1731237074507,-500.0,0.00013698,2,"2024-11-10T11:11:14.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806424,1731237074517,-1925.76,0.00013698,2,"2024-11-10T11:11:14.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806425,1731237074527,-1975.85,0.00013698,2,"2024-11-10T11:11:14.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806426,1731237074537,-500.0,0.00013698,2,"2024-11-10T11:11:14.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806427,1731237074546,-762.99,0.00013698,2,"2024-11-10T11:11:14.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806428,1731237074556,-500.0,0.00013698,2,"2024-11-10T11:11:14.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806429,1731237074566,-1925.76,0.00013698,2,"2024-11-10T11:11:14.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806430,1731237074575,-1975.85,0.00013698,2,"2024-11-10T11:11:14.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806431,1731237074585,-500.0,0.00013698,2,"2024-11-10T11:11:14.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806432,1731237074595,-762.99,0.00013698,2,"2024-11-10T11:11:14.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806433,1731237074605,-261.48986948,0.00013698,2,"2024-11-10T11:11:14.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806434,1731237074614,-1975.85,0.00013698,2,"2024-11-10T11:11:14.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806435,1731237074624,-1925.76,0.00013698,2,"2024-11-10T11:11:14.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806436,1731237074634,-500.0,0.00013698,2,"2024-11-10T11:11:14.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806437,1731237074643,-762.99,0.00013698,2,"2024-11-10T11:11:14.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806438,1731237074653,-502.44664985,0.00013698,2,"2024-11-10T11:11:14.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806439,1731237074663,-1975.85,0.00013698,2,"2024-11-10T11:11:14.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806440,1731237074672,-1925.76,0.00013698,2,"2024-11-10T11:11:14.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806441,1731237074682,-762.99,0.00013698,2,"2024-11-10T11:11:14.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806442,1731237074691,-500.0,0.00013698,2,"2024-11-10T11:11:14.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806443,1731237074701,-500.0,0.00013698,2,"2024-11-10T11:11:14.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806444,1731237074711,-500.0,0.00013698,2,"2024-11-10T11:11:14.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806445,1731237074720,-1925.76,0.00013698,2,"2024-11-10T11:11:14.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806446,1731237074731,-1975.85,0.00013698,2,"2024-11-10T11:11:14.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806447,1731237074741,-763.12178197,0.00013698,2,"2024-11-10T11:11:14.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806448,1731237074750,-500.0,0.00013698,2,"2024-11-10T11:11:14.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806449,1731237074760,-500.0,0.00013698,2,"2024-11-10T11:11:14.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806450,1731237074769,-1925.76,0.00013698,2,"2024-11-10T11:11:14.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806451,1731237074780,-1975.85,0.00013698,2,"2024-11-10T11:11:14.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806452,1731237074790,-500.0,0.00013698,2,"2024-11-10T11:11:14.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806453,1731237074800,-500.0,0.00013698,2,"2024-11-10T11:11:14.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806454,1731237074811,-500.80433247,0.00013698,2,"2024-11-10T11:11:14.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806455,1731237074821,-500.0,0.00013698,2,"2024-11-10T11:11:14.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806456,1731237074831,-1975.85,0.00013698,2,"2024-11-10T11:11:14.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806457,1731237074842,-1925.76,0.00013698,2,"2024-11-10T11:11:14.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806458,1731237074852,-500.0,0.00013698,2,"2024-11-10T11:11:14.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806459,1731237074862,-500.0,0.00013698,2,"2024-11-10T11:11:14.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806460,1731237074872,-1975.85,0.00013698,2,"2024-11-10T11:11:14.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806461,1731237074882,-500.0,0.00013698,2,"2024-11-10T11:11:14.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806462,1731237074892,-1925.76,0.00013698,2,"2024-11-10T11:11:14.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806463,1731237074902,-500.0,0.00013698,2,"2024-11-10T11:11:14.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806464,1731237074912,-500.0,0.00013698,2,"2024-11-10T11:11:14.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806465,1731237074922,-500.0,0.00013698,2,"2024-11-10T11:11:14.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806466,1731237074932,-1925.76,0.00013698,2,"2024-11-10T11:11:14.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806467,1731237074942,-1975.85,0.00013698,2,"2024-11-10T11:11:14.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806468,1731237074951,-500.0,0.00013698,2,"2024-11-10T11:11:14.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806469,1731237074961,-1975.85,0.00013698,2,"2024-11-10T11:11:14.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806470,1731237074971,-1925.76,0.00013698,2,"2024-11-10T11:11:14.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806471,1731237074984,-500.0,0.00013698,2,"2024-11-10T11:11:14.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806472,1731237074994,-500.0,0.00013698,2,"2024-11-10T11:11:14.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806473,1731237075003,-1975.85,0.00013698,2,"2024-11-10T11:11:15.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806474,1731237075013,-1925.76,0.00013698,2,"2024-11-10T11:11:15.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806475,1731237075023,-500.0,0.00013698,2,"2024-11-10T11:11:15.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806476,1731237075032,-500.0,0.00013698,2,"2024-11-10T11:11:15.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806477,1731237075042,-500.0,0.00013698,2,"2024-11-10T11:11:15.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806478,1731237075052,-500.0,0.00013698,2,"2024-11-10T11:11:15.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806479,1731237075061,-1976.02008403,0.00013698,2,"2024-11-10T11:11:15.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806480,1731237075071,-1925.76,0.00013698,2,"2024-11-10T11:11:15.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806481,1731237075080,-500.0,0.00013698,2,"2024-11-10T11:11:15.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806482,1731237075089,-500.0,0.00013698,2,"2024-11-10T11:11:15.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806483,1731237075099,-500.0,0.00013698,2,"2024-11-10T11:11:15.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806484,1731237075108,-500.0,0.00013698,2,"2024-11-10T11:11:15.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806485,1731237075118,-1925.76,0.00013698,2,"2024-11-10T11:11:15.118",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806486,1731237075128,-500.0,0.00013698,2,"2024-11-10T11:11:15.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806487,1731237075137,-500.0,0.00013698,2,"2024-11-10T11:11:15.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806488,1731237075147,-500.0,0.00013698,2,"2024-11-10T11:11:15.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806489,1731237075156,-500.0,0.00013698,2,"2024-11-10T11:11:15.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806490,1731237075165,-1925.76,0.00013698,2,"2024-11-10T11:11:15.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806491,1731237075175,-242.23977912,0.00013698,2,"2024-11-10T11:11:15.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806492,1731237075184,-500.0,0.00013698,2,"2024-11-10T11:11:15.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806493,1731237075193,-1131.79,0.00013698,2,"2024-11-10T11:11:15.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806494,1731237075203,-500.0,0.00013698,2,"2024-11-10T11:11:15.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806495,1731237075212,-500.0,0.00013698,2,"2024-11-10T11:11:15.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806496,1731237075221,-1925.76,0.00013698,2,"2024-11-10T11:11:15.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806497,1731237075232,-500.0,0.00013698,2,"2024-11-10T11:11:15.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806498,1731237075241,-1131.79,0.00013698,2,"2024-11-10T11:11:15.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806499,1731237075251,-500.0,0.00013698,2,"2024-11-10T11:11:15.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806500,1731237075261,-500.0,0.00013698,2,"2024-11-10T11:11:15.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806501,1731237075270,-500.0,0.00013698,2,"2024-11-10T11:11:15.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806502,1731237075279,-1131.79,0.00013698,2,"2024-11-10T11:11:15.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806503,1731237075288,-1925.76,0.00013698,2,"2024-11-10T11:11:15.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806504,1731237075298,-500.0,0.00013698,2,"2024-11-10T11:11:15.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806505,1731237075307,-500.0,0.00013698,2,"2024-11-10T11:11:15.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806506,1731237075317,-1131.79,0.00013698,2,"2024-11-10T11:11:15.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806507,1731237075327,-500.0,0.00013698,2,"2024-11-10T11:11:15.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806508,1731237075337,-1925.76,0.00013698,2,"2024-11-10T11:11:15.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806509,1731237075347,-500.0,0.00013698,2,"2024-11-10T11:11:15.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806510,1731237075356,-500.0,0.00013698,2,"2024-11-10T11:11:15.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806511,1731237075366,-500.0,0.00013698,2,"2024-11-10T11:11:15.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806512,1731237075375,-1925.92853123,0.00013698,2,"2024-11-10T11:11:15.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806513,1731237075386,-500.0,0.00013698,2,"2024-11-10T11:11:15.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806514,1731237075395,-1131.79,0.00013698,2,"2024-11-10T11:11:15.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806515,1731237075404,-500.0,0.00013698,2,"2024-11-10T11:11:15.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806516,1731237075414,-500.0,0.00013698,2,"2024-11-10T11:11:15.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806517,1731237075424,-500.0,0.00013698,2,"2024-11-10T11:11:15.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806518,1731237075436,-1131.79,0.00013698,2,"2024-11-10T11:11:15.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806519,1731237075445,-500.0,0.00013698,2,"2024-11-10T11:11:15.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806520,1731237075455,-497.51583399,0.00013698,2,"2024-11-10T11:11:15.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806521,1731237075465,-500.0,0.00013698,2,"2024-11-10T11:11:15.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806522,1731237075474,-500.0,0.00013698,2,"2024-11-10T11:11:15.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806523,1731237075485,-1131.79,0.00013698,2,"2024-11-10T11:11:15.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806524,1731237075495,-500.0,0.00013698,2,"2024-11-10T11:11:15.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806525,1731237075506,-500.0,0.00013698,2,"2024-11-10T11:11:15.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806526,1731237075516,-661.22,0.00013698,2,"2024-11-10T11:11:15.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806527,1731237075526,-500.0,0.00013698,2,"2024-11-10T11:11:15.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806528,1731237075535,-500.0,0.00013698,2,"2024-11-10T11:11:15.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806529,1731237075544,-500.0,0.00013698,2,"2024-11-10T11:11:15.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806530,1731237075553,-1131.79,0.00013698,2,"2024-11-10T11:11:15.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806531,1731237075563,-661.22,0.00013698,2,"2024-11-10T11:11:15.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806532,1731237075572,-636.84514087,0.00013698,2,"2024-11-10T11:11:15.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806533,1731237075581,-500.0,0.00013698,2,"2024-11-10T11:11:15.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806534,1731237075591,-500.0,0.00013698,2,"2024-11-10T11:11:15.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806535,1731237075600,-500.0,0.00013698,2,"2024-11-10T11:11:15.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806536,1731237075610,-1131.79,0.00013698,2,"2024-11-10T11:11:15.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806537,1731237075619,-661.22,0.00013698,2,"2024-11-10T11:11:15.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806538,1731237075628,-500.0,0.00013698,2,"2024-11-10T11:11:15.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806539,1731237075638,-1131.79,0.00013698,2,"2024-11-10T11:11:15.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806540,1731237075647,-500.0,0.00013698,2,"2024-11-10T11:11:15.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806541,1731237075656,-1129.29,0.00013698,2,"2024-11-10T11:11:15.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806542,1731237075665,-500.0,0.00013698,2,"2024-11-10T11:11:15.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806543,1731237075674,-661.22,0.00013698,2,"2024-11-10T11:11:15.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806544,1731237075683,-500.0,0.00013698,2,"2024-11-10T11:11:15.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806545,1731237075691,-582.45292692,0.00013698,2,"2024-11-10T11:11:15.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806546,1731237075700,-1129.50693943,0.00013698,2,"2024-11-10T11:11:15.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806547,1731237075709,-500.0,0.00013698,2,"2024-11-10T11:11:15.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806548,1731237075718,-1131.79,0.00013698,2,"2024-11-10T11:11:15.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806549,1731237075728,-1386.97,0.00013698,2,"2024-11-10T11:11:15.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806550,1731237075737,-500.0,0.00013698,2,"2024-11-10T11:11:15.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806551,1731237075747,-500.0,0.00013698,2,"2024-11-10T11:11:15.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806552,1731237075756,-661.22,0.00013698,2,"2024-11-10T11:11:15.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806553,1731237075766,-1131.79,0.00013698,2,"2024-11-10T11:11:15.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806554,1731237075776,-1386.97,0.00013698,2,"2024-11-10T11:11:15.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806555,1731237075786,-500.0,0.00013698,2,"2024-11-10T11:11:15.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806556,1731237075796,-661.22,0.00013698,2,"2024-11-10T11:11:15.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806557,1731237075805,-500.0,0.00013698,2,"2024-11-10T11:11:15.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806558,1731237075815,-1131.79,0.00013698,2,"2024-11-10T11:11:15.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806559,1731237075825,-500.0,0.00013698,2,"2024-11-10T11:11:15.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806560,1731237075835,-1386.97,0.00013698,2,"2024-11-10T11:11:15.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806561,1731237075845,-500.0,0.00013698,2,"2024-11-10T11:11:15.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806562,1731237075855,-500.0,0.00013698,2,"2024-11-10T11:11:15.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806563,1731237075865,-661.22,0.00013698,2,"2024-11-10T11:11:15.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806564,1731237075875,-500.0,0.00013698,2,"2024-11-10T11:11:15.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806565,1731237075885,-1131.79,0.00013698,2,"2024-11-10T11:11:15.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806566,1731237075894,-500.0,0.00013698,2,"2024-11-10T11:11:15.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806567,1731237075903,-748.33,0.00013698,2,"2024-11-10T11:11:15.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806568,1731237075913,-661.22,0.00013698,2,"2024-11-10T11:11:15.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806569,1731237075923,-1386.97,0.00013698,2,"2024-11-10T11:11:15.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806570,1731237075932,-500.0,0.00013698,2,"2024-11-10T11:11:15.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806571,1731237075942,-500.0,0.00013698,2,"2024-11-10T11:11:15.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806572,1731237075951,-500.0,0.00013698,2,"2024-11-10T11:11:15.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806573,1731237075961,-1131.79,0.00013698,2,"2024-11-10T11:11:15.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806574,1731237075970,-748.33,0.00013698,2,"2024-11-10T11:11:15.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806575,1731237075980,-500.0,0.00013698,2,"2024-11-10T11:11:15.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806576,1731237075989,-661.22,0.00013698,2,"2024-11-10T11:11:15.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806577,1731237075998,-350.75309614,0.00013698,2,"2024-11-10T11:11:15.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806578,1731237076007,-1386.97,0.00013698,2,"2024-11-10T11:11:16.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806579,1731237076016,-500.0,0.00013698,2,"2024-11-10T11:11:16.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806580,1731237076025,-500.0,0.00013698,2,"2024-11-10T11:11:16.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806581,1731237076034,-1131.79,0.00013698,2,"2024-11-10T11:11:16.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806582,1731237076043,-748.33,0.00013698,2,"2024-11-10T11:11:16.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806583,1731237076052,-500.0,0.00013698,2,"2024-11-10T11:11:16.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806584,1731237076061,-500.0,0.00013698,2,"2024-11-10T11:11:16.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806585,1731237076070,-1386.97,0.00013698,2,"2024-11-10T11:11:16.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806586,1731237076079,-500.0,0.00013698,2,"2024-11-10T11:11:16.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806587,1731237076087,-661.22,0.00013698,2,"2024-11-10T11:11:16.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806588,1731237076096,-748.33,0.00013698,2,"2024-11-10T11:11:16.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806589,1731237076105,-1131.79,0.00013698,2,"2024-11-10T11:11:16.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806590,1731237076114,-213.53753233,0.00013698,2,"2024-11-10T11:11:16.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806591,1731237076123,-1386.97,0.00013698,2,"2024-11-10T11:11:16.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806592,1731237076132,-500.0,0.00013698,2,"2024-11-10T11:11:16.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806593,1731237076141,-500.0,0.00013698,2,"2024-11-10T11:11:16.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806594,1731237076150,-748.33,0.00013698,2,"2024-11-10T11:11:16.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806595,1731237076159,-1131.79,0.00013698,2,"2024-11-10T11:11:16.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806596,1731237076168,-661.22,0.00013698,2,"2024-11-10T11:11:16.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806597,1731237076178,-500.0,0.00013698,2,"2024-11-10T11:11:16.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806598,1731237076188,-500.0,0.00013698,2,"2024-11-10T11:11:16.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806599,1731237076197,-1386.97,0.00013698,2,"2024-11-10T11:11:16.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806600,1731237076207,-559.92,0.00013698,2,"2024-11-10T11:11:16.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806601,1731237076218,-1386.99,0.00013698,2,"2024-11-10T11:11:16.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806602,1731237076228,-748.33,0.00013698,2,"2024-11-10T11:11:16.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806603,1731237076241,-661.22,0.00013698,2,"2024-11-10T11:11:16.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806604,1731237076250,-1131.79,0.00013698,2,"2024-11-10T11:11:16.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806605,1731237076259,-500.0,0.00013698,2,"2024-11-10T11:11:16.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806606,1731237076268,-500.0,0.00013698,2,"2024-11-10T11:11:16.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806607,1731237076278,-1386.97,0.00013698,2,"2024-11-10T11:11:16.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806608,1731237076290,-1386.99,0.00013698,2,"2024-11-10T11:11:16.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806609,1731237076299,-559.92,0.00013698,2,"2024-11-10T11:11:16.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806610,1731237076308,-1131.79,0.00013698,2,"2024-11-10T11:11:16.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806611,1731237076318,-748.33,0.00013698,2,"2024-11-10T11:11:16.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806612,1731237076327,-661.22,0.00013698,2,"2024-11-10T11:11:16.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806613,1731237076337,-1386.97,0.00013698,2,"2024-11-10T11:11:16.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806614,1731237076347,-500.0,0.00013698,2,"2024-11-10T11:11:16.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806615,1731237076356,-1386.99,0.00013698,2,"2024-11-10T11:11:16.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806616,1731237076366,-559.92,0.00013698,2,"2024-11-10T11:11:16.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806617,1731237076375,-500.0,0.00013698,2,"2024-11-10T11:11:16.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806618,1731237076385,-748.33,0.00013698,2,"2024-11-10T11:11:16.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806619,1731237076395,-1131.79,0.00013698,2,"2024-11-10T11:11:16.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806620,1731237076404,-661.22,0.00013698,2,"2024-11-10T11:11:16.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806621,1731237076414,-1386.97,0.00013698,2,"2024-11-10T11:11:16.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806622,1731237076424,-1386.99,0.00013698,2,"2024-11-10T11:11:16.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806623,1731237076437,-500.0,0.00013698,2,"2024-11-10T11:11:16.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806624,1731237076446,-559.92,0.00013698,2,"2024-11-10T11:11:16.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806625,1731237076456,-661.22,0.00013698,2,"2024-11-10T11:11:16.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806626,1731237076466,-1131.79,0.00013698,2,"2024-11-10T11:11:16.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806627,1731237076476,-748.33,0.00013698,2,"2024-11-10T11:11:16.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806628,1731237076486,-500.0,0.00013698,2,"2024-11-10T11:11:16.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806629,1731237076496,-500.0,0.00013698,2,"2024-11-10T11:11:16.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806630,1731237076506,-1386.97,0.00013698,2,"2024-11-10T11:11:16.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806631,1731237076516,-1386.99,0.00013698,2,"2024-11-10T11:11:16.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806632,1731237076526,-559.92,0.00013698,2,"2024-11-10T11:11:16.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806633,1731237076535,-1131.79,0.00013698,2,"2024-11-10T11:11:16.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806634,1731237076544,-748.33,0.00013698,2,"2024-11-10T11:11:16.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806635,1731237076554,-661.22,0.00013698,2,"2024-11-10T11:11:16.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806636,1731237076563,-500.0,0.00013698,2,"2024-11-10T11:11:16.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806637,1731237076572,-500.0,0.00013698,2,"2024-11-10T11:11:16.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806638,1731237076581,-500.0,0.00013698,2,"2024-11-10T11:11:16.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806639,1731237076590,-1386.97,0.00013698,2,"2024-11-10T11:11:16.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806640,1731237076599,-1386.99,0.00013698,2,"2024-11-10T11:11:16.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806641,1731237076609,-559.92,0.00013698,2,"2024-11-10T11:11:16.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806642,1731237076618,-1131.80003146,0.00013698,2,"2024-11-10T11:11:16.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806643,1731237076627,-748.33,0.00013698,2,"2024-11-10T11:11:16.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806644,1731237076637,-500.0,0.00013698,2,"2024-11-10T11:11:16.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806645,1731237076647,-661.22,0.00013698,2,"2024-11-10T11:11:16.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806646,1731237076656,-500.0,0.00013698,2,"2024-11-10T11:11:16.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806647,1731237076668,-500.0,0.00013698,2,"2024-11-10T11:11:16.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806648,1731237076677,-1386.97,0.00013698,2,"2024-11-10T11:11:16.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806649,1731237076686,-559.92,0.00013698,2,"2024-11-10T11:11:16.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806650,1731237076695,-748.33,0.00013698,2,"2024-11-10T11:11:16.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806651,1731237076705,-500.0,0.00013698,2,"2024-11-10T11:11:16.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806652,1731237076714,-500.0,0.00013698,2,"2024-11-10T11:11:16.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806653,1731237076723,-500.0,0.00013698,2,"2024-11-10T11:11:16.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806654,1731237076732,-1386.97,0.00013698,2,"2024-11-10T11:11:16.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806655,1731237076741,-661.22,0.00013698,2,"2024-11-10T11:11:16.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806656,1731237076752,-1386.99,0.00013698,2,"2024-11-10T11:11:16.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806657,1731237076764,-748.33,0.00013698,2,"2024-11-10T11:11:16.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806658,1731237076774,-500.0,0.00013698,2,"2024-11-10T11:11:16.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806659,1731237076784,-559.92,0.00013698,2,"2024-11-10T11:11:16.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806660,1731237076794,-500.0,0.00013698,2,"2024-11-10T11:11:16.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806661,1731237076803,-500.0,0.00013698,2,"2024-11-10T11:11:16.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806662,1731237076813,-500.0,0.00013698,2,"2024-11-10T11:11:16.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806663,1731237076823,-1386.97,0.00013698,2,"2024-11-10T11:11:16.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806664,1731237076832,-661.22,0.00013698,2,"2024-11-10T11:11:16.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806665,1731237076842,-748.33,0.00013698,2,"2024-11-10T11:11:16.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806666,1731237076851,-500.0,0.00013698,2,"2024-11-10T11:11:16.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806667,1731237076860,-619.1251488,0.00013698,2,"2024-11-10T11:11:16.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806668,1731237076870,-500.0,0.00013698,2,"2024-11-10T11:11:16.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806669,1731237076879,-1386.99,0.00013698,2,"2024-11-10T11:11:16.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806670,1731237076889,-1386.97,0.00013698,2,"2024-11-10T11:11:16.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806671,1731237076900,-661.22,0.00013698,2,"2024-11-10T11:11:16.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806672,1731237076909,-500.0,0.00013698,2,"2024-11-10T11:11:16.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806673,1731237076918,-748.33,0.00013698,2,"2024-11-10T11:11:16.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806674,1731237076927,-500.0,0.00013698,2,"2024-11-10T11:11:16.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806675,1731237076937,-1386.99,0.00013698,2,"2024-11-10T11:11:16.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806676,1731237076946,-661.22,0.00013698,2,"2024-11-10T11:11:16.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806677,1731237076955,-1386.97,0.00013698,2,"2024-11-10T11:11:16.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806678,1731237076964,-500.0,0.00013698,2,"2024-11-10T11:11:16.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806679,1731237076974,-559.92,0.00013698,2,"2024-11-10T11:11:16.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806680,1731237076985,-500.0,0.00013698,2,"2024-11-10T11:11:16.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806681,1731237076995,-748.33,0.00013698,2,"2024-11-10T11:11:16.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806682,1731237077004,-500.0,0.00013698,2,"2024-11-10T11:11:17.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806683,1731237077013,-1386.99,0.00013698,2,"2024-11-10T11:11:17.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806684,1731237077022,-1386.97,0.00013698,2,"2024-11-10T11:11:17.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806685,1731237077031,-500.0,0.00013698,2,"2024-11-10T11:11:17.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806686,1731237077040,-559.92,0.00013698,2,"2024-11-10T11:11:17.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806687,1731237077050,-500.0,0.00013698,2,"2024-11-10T11:11:17.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806688,1731237077059,-505.25,0.00013698,2,"2024-11-10T11:11:17.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806689,1731237077069,-748.33,0.00013698,2,"2024-11-10T11:11:17.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806690,1731237077078,-500.0,0.00013698,2,"2024-11-10T11:11:17.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806691,1731237077087,-1386.99,0.00013698,2,"2024-11-10T11:11:17.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806692,1731237077096,-559.92,0.00013698,2,"2024-11-10T11:11:17.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806693,1731237077105,-500.0,0.00013698,2,"2024-11-10T11:11:17.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806694,1731237077115,-500.0,0.00013698,2,"2024-11-10T11:11:17.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806695,1731237077124,-661.22,0.00013698,2,"2024-11-10T11:11:17.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806696,1731237077133,-505.25,0.00013698,2,"2024-11-10T11:11:17.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806697,1731237077142,-748.33,0.00013698,2,"2024-11-10T11:11:17.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806698,1731237077151,-500.0,0.00013698,2,"2024-11-10T11:11:17.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806699,1731237077160,-500.0,0.00013698,2,"2024-11-10T11:11:17.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806700,1731237077170,-192.385764,0.00013698,2,"2024-11-10T11:11:17.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806701,1731237077179,-1386.99,0.00013698,2,"2024-11-10T11:11:17.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806702,1731237077188,-559.92,0.00013698,2,"2024-11-10T11:11:17.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806703,1731237077197,-500.0,0.00013698,2,"2024-11-10T11:11:17.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806704,1731237077207,-500.0,0.00013698,2,"2024-11-10T11:11:17.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806705,1731237077216,-661.22,0.00013698,2,"2024-11-10T11:11:17.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806706,1731237077225,-505.25,0.00013698,2,"2024-11-10T11:11:17.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806707,1731237077235,-748.33,0.00013698,2,"2024-11-10T11:11:17.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806708,1731237077245,-500.0,0.00013698,2,"2024-11-10T11:11:17.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806709,1731237077254,-1386.97,0.00013698,2,"2024-11-10T11:11:17.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806710,1731237077264,-500.0,0.00013698,2,"2024-11-10T11:11:17.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806711,1731237077273,-1386.99,0.00013698,2,"2024-11-10T11:11:17.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806712,1731237077282,-559.92,0.00013698,2,"2024-11-10T11:11:17.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806713,1731237077291,-500.0,0.00013698,2,"2024-11-10T11:11:17.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806714,1731237077301,-661.27240197,0.00013698,2,"2024-11-10T11:11:17.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806715,1731237077310,-505.25,0.00013698,2,"2024-11-10T11:11:17.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806716,1731237077320,-748.33,0.00013698,2,"2024-11-10T11:11:17.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806717,1731237077329,-500.0,0.00013698,2,"2024-11-10T11:11:17.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806718,1731237077339,-500.0,0.00013698,2,"2024-11-10T11:11:17.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806719,1731237077348,-1386.97,0.00013698,2,"2024-11-10T11:11:17.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806720,1731237077357,-1386.99,0.00013698,2,"2024-11-10T11:11:17.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806721,1731237077366,-500.0,0.00013698,2,"2024-11-10T11:11:17.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806722,1731237077376,-559.92,0.00013698,2,"2024-11-10T11:11:17.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806723,1731237077385,-505.25,0.00013698,2,"2024-11-10T11:11:17.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806724,1731237077394,-500.0,0.00013698,2,"2024-11-10T11:11:17.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806725,1731237077403,-500.0,0.00013698,2,"2024-11-10T11:11:17.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806726,1731237077412,-1386.97,0.00013698,2,"2024-11-10T11:11:17.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806727,1731237077423,-500.0,0.00013698,2,"2024-11-10T11:11:17.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806728,1731237077433,-1386.99,0.00013698,2,"2024-11-10T11:11:17.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806729,1731237077443,-559.92,0.00013698,2,"2024-11-10T11:11:17.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806730,1731237077453,-505.25,0.00013698,2,"2024-11-10T11:11:17.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806731,1731237077463,-500.0,0.00013698,2,"2024-11-10T11:11:17.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806732,1731237077472,-204.73891382,0.00013698,2,"2024-11-10T11:11:17.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806733,1731237077483,-748.33,0.00013698,2,"2024-11-10T11:11:17.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806734,1731237077491,-1386.97,0.00013698,2,"2024-11-10T11:11:17.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806735,1731237077501,-500.0,0.00013698,2,"2024-11-10T11:11:17.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806736,1731237077511,-1386.99,0.00013698,2,"2024-11-10T11:11:17.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806737,1731237077521,-559.92,0.00013698,2,"2024-11-10T11:11:17.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806738,1731237077530,-505.25,0.00013698,2,"2024-11-10T11:11:17.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806739,1731237077541,-309.20515379,0.00013698,2,"2024-11-10T11:11:17.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806740,1731237077551,-748.33,0.00013698,2,"2024-11-10T11:11:17.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806741,1731237077561,-1387.01867976,0.00013698,2,"2024-11-10T11:11:17.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806742,1731237077571,-500.0,0.00013698,2,"2024-11-10T11:11:17.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806743,1731237077580,-1386.99,0.00013698,2,"2024-11-10T11:11:17.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806744,1731237077589,-559.92,0.00013698,2,"2024-11-10T11:11:17.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806745,1731237077600,-505.25,0.00013698,2,"2024-11-10T11:11:17.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806746,1731237077609,-500.0,0.00013698,2,"2024-11-10T11:11:17.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806747,1731237077619,-748.33,0.00013698,2,"2024-11-10T11:11:17.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806748,1731237077628,-500.0,0.00013698,2,"2024-11-10T11:11:17.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806749,1731237077637,-1386.99,0.00013698,2,"2024-11-10T11:11:17.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806750,1731237077646,-505.25,0.00013698,2,"2024-11-10T11:11:17.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806751,1731237077656,-559.92,0.00013698,2,"2024-11-10T11:11:17.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806752,1731237077666,-748.340866,0.00013698,2,"2024-11-10T11:11:17.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806753,1731237077675,-500.0,0.00013698,2,"2024-11-10T11:11:17.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806754,1731237077685,-1386.99,0.00013698,2,"2024-11-10T11:11:17.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806755,1731237077695,-505.25,0.00013698,2,"2024-11-10T11:11:17.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806756,1731237077705,-559.92,0.00013698,2,"2024-11-10T11:11:17.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806757,1731237077716,-500.0,0.00013698,2,"2024-11-10T11:11:17.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806758,1731237077729,-500.0,0.00013698,2,"2024-11-10T11:11:17.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806759,1731237077741,-1386.99,0.00013698,2,"2024-11-10T11:11:17.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806760,1731237077751,-618.1916924,0.00013698,2,"2024-11-10T11:11:17.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806761,1731237077762,-505.25,0.00013698,2,"2024-11-10T11:11:17.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806762,1731237077775,-559.92,0.00013698,2,"2024-11-10T11:11:17.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806763,1731237077786,-500.0,0.00013698,2,"2024-11-10T11:11:17.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806764,1731237077797,-500.0,0.00013698,2,"2024-11-10T11:11:17.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806765,1731237077806,-1386.99,0.00013698,2,"2024-11-10T11:11:17.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806766,1731237077816,-500.0,0.00013698,2,"2024-11-10T11:11:17.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806767,1731237077827,-559.92,0.00013698,2,"2024-11-10T11:11:17.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806768,1731237077836,-500.0,0.00013698,2,"2024-11-10T11:11:17.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806769,1731237077847,-505.25,0.00013698,2,"2024-11-10T11:11:17.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806770,1731237077857,-1386.99,0.00013698,2,"2024-11-10T11:11:17.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806771,1731237077867,-500.0,0.00013698,2,"2024-11-10T11:11:17.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806772,1731237077877,-559.92,0.00013698,2,"2024-11-10T11:11:17.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806773,1731237077887,-1386.99,0.00013698,2,"2024-11-10T11:11:17.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806774,1731237077898,-505.25,0.00013698,2,"2024-11-10T11:11:17.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806775,1731237077908,-559.92,0.00013698,2,"2024-11-10T11:11:17.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806776,1731237077918,-500.0,0.00013698,2,"2024-11-10T11:11:17.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806777,1731237077927,-1387.17615942,0.00013698,2,"2024-11-10T11:11:17.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806778,1731237077936,-505.25,0.00013698,2,"2024-11-10T11:11:17.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806779,1731237077945,-560.05260895,0.00013698,2,"2024-11-10T11:11:17.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806780,1731237077955,-500.0,0.00013698,2,"2024-11-10T11:11:17.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806781,1731237077964,-500.0,0.00013698,2,"2024-11-10T11:11:17.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806782,1731237077973,-500.0,0.00013698,2,"2024-11-10T11:11:17.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806783,1731237077983,-505.25,0.00013698,2,"2024-11-10T11:11:17.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806784,1731237077993,-500.0,0.00013698,2,"2024-11-10T11:11:17.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806785,1731237078003,-500.0,0.00013698,2,"2024-11-10T11:11:18.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806786,1731237078012,-505.25,0.00013698,2,"2024-11-10T11:11:18.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806787,1731237078022,-500.0,0.00013698,2,"2024-11-10T11:11:18.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806788,1731237078031,-500.0,0.00013698,2,"2024-11-10T11:11:18.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806789,1731237078040,-500.0,0.00013698,2,"2024-11-10T11:11:18.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806790,1731237078050,-500.0,0.00013698,2,"2024-11-10T11:11:18.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806791,1731237078059,-505.25,0.00013698,2,"2024-11-10T11:11:18.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806792,1731237078068,-500.0,0.00013698,2,"2024-11-10T11:11:18.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806793,1731237078078,-500.0,0.00013698,2,"2024-11-10T11:11:18.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806794,1731237078087,-500.0,0.00013698,2,"2024-11-10T11:11:18.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806795,1731237078097,-500.0,0.00013698,2,"2024-11-10T11:11:18.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806796,1731237078106,-346.14822276,0.00013698,2,"2024-11-10T11:11:18.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806797,1731237078115,-500.0,0.00013698,2,"2024-11-10T11:11:18.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806798,1731237078124,-500.0,0.00013698,2,"2024-11-10T11:11:18.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806799,1731237078133,-500.0,0.00013698,2,"2024-11-10T11:11:18.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806800,1731237078143,-500.0,0.00013698,2,"2024-11-10T11:11:18.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806801,1731237078151,-500.0,0.00013698,2,"2024-11-10T11:11:18.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806802,1731237078161,-500.0,0.00013698,2,"2024-11-10T11:11:18.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806803,1731237078170,-500.0,0.00013698,2,"2024-11-10T11:11:18.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806804,1731237078180,-500.0,0.00013698,2,"2024-11-10T11:11:18.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806805,1731237078189,-500.0,0.00013698,2,"2024-11-10T11:11:18.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806806,1731237078198,-500.0,0.00013698,2,"2024-11-10T11:11:18.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806807,1731237078208,-500.0,0.00013698,2,"2024-11-10T11:11:18.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806808,1731237078217,-500.0,0.00013698,2,"2024-11-10T11:11:18.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806809,1731237078227,-500.0,0.00013698,2,"2024-11-10T11:11:18.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806810,1731237078237,-500.0,0.00013698,2,"2024-11-10T11:11:18.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806811,1731237078247,-500.0,0.00013698,2,"2024-11-10T11:11:18.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806812,1731237078256,-227.12272272,0.00013698,2,"2024-11-10T11:11:18.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806813,1731237078266,-500.0,0.00013698,2,"2024-11-10T11:11:18.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806814,1731237078275,-505.25,0.00013698,2,"2024-11-10T11:11:18.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806815,1731237078285,-1852.4,0.00013698,2,"2024-11-10T11:11:18.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806816,1731237078294,-500.0,0.00013698,2,"2024-11-10T11:11:18.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806817,1731237078304,-500.0,0.00013698,2,"2024-11-10T11:11:18.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806818,1731237078313,-467.58450804,0.00013698,2,"2024-11-10T11:11:18.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806819,1731237078322,-505.25,0.00013698,2,"2024-11-10T11:11:18.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806820,1731237078331,-500.0,0.00013698,2,"2024-11-10T11:11:18.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806821,1731237078341,-1852.4,0.00013698,2,"2024-11-10T11:11:18.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806822,1731237078350,-500.0,0.00013698,2,"2024-11-10T11:11:18.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806823,1731237078360,-500.0,0.00013698,2,"2024-11-10T11:11:18.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806824,1731237078370,-500.0,0.00013698,2,"2024-11-10T11:11:18.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806825,1731237078380,-505.25,0.00013698,2,"2024-11-10T11:11:18.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806826,1731237078390,-1852.4,0.00013698,2,"2024-11-10T11:11:18.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806827,1731237078400,-500.0,0.00013698,2,"2024-11-10T11:11:18.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806828,1731237078413,-500.0,0.00013698,2,"2024-11-10T11:11:18.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806829,1731237078430,-500.0,0.00013698,2,"2024-11-10T11:11:18.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806830,1731237078445,-500.0,0.00013698,2,"2024-11-10T11:11:18.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806831,1731237078458,-1852.4,0.00013698,2,"2024-11-10T11:11:18.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806832,1731237078470,-500.0,0.00013698,2,"2024-11-10T11:11:18.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806833,1731237078483,-505.25,0.00013698,2,"2024-11-10T11:11:18.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806834,1731237078496,-529.85619644,0.00013698,2,"2024-11-10T11:11:18.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806835,1731237078510,-500.0,0.00013698,2,"2024-11-10T11:11:18.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806836,1731237078525,-500.0,0.00013698,2,"2024-11-10T11:11:18.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806837,1731237078538,-559.3119712,0.00013698,2,"2024-11-10T11:11:18.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806838,1731237078551,-505.25,0.00013698,2,"2024-11-10T11:11:18.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806839,1731237078563,-500.0,0.00013698,2,"2024-11-10T11:11:18.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806840,1731237078575,-500.0,0.00013698,2,"2024-11-10T11:11:18.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806841,1731237078586,-505.25,0.00013698,2,"2024-11-10T11:11:18.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806842,1731237078600,-500.0,0.00013698,2,"2024-11-10T11:11:18.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806843,1731237078613,-500.0,0.00013698,2,"2024-11-10T11:11:18.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806844,1731237078626,-500.0,0.00013698,2,"2024-11-10T11:11:18.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806845,1731237078639,-505.26531849,0.00013698,2,"2024-11-10T11:11:18.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806846,1731237078651,-500.0,0.00013698,2,"2024-11-10T11:11:18.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806847,1731237078664,-500.0,0.00013698,2,"2024-11-10T11:11:18.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806848,1731237078677,-1632.52,0.00013698,2,"2024-11-10T11:11:18.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806849,1731237078690,-500.0,0.00013698,2,"2024-11-10T11:11:18.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806850,1731237078702,-500.0,0.00013698,2,"2024-11-10T11:11:18.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806851,1731237078716,-500.0,0.00013698,2,"2024-11-10T11:11:18.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806852,1731237078729,-1632.52,0.00013698,2,"2024-11-10T11:11:18.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806853,1731237078742,-500.0,0.00013698,2,"2024-11-10T11:11:18.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806854,1731237078753,-500.0,0.00013698,2,"2024-11-10T11:11:18.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806855,1731237078767,-500.0,0.00013698,2,"2024-11-10T11:11:18.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806856,1731237078780,-500.0,0.00013698,2,"2024-11-10T11:11:18.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806857,1731237078793,-2373.85,0.00013698,2,"2024-11-10T11:11:18.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806858,1731237078806,-500.0,0.00013698,2,"2024-11-10T11:11:18.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806859,1731237078818,-500.0,0.00013698,2,"2024-11-10T11:11:18.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806860,1731237078830,-569.5,0.00013698,2,"2024-11-10T11:11:18.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806861,1731237078841,-500.0,0.00013698,2,"2024-11-10T11:11:18.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806862,1731237078852,-500.0,0.00013698,2,"2024-11-10T11:11:18.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806863,1731237078864,-500.0,0.00013698,2,"2024-11-10T11:11:18.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806864,1731237078879,-2373.85,0.00013698,2,"2024-11-10T11:11:18.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806865,1731237078891,-500.0,0.00013698,2,"2024-11-10T11:11:18.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806866,1731237078902,-500.0,0.00013698,2,"2024-11-10T11:11:18.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806867,1731237078912,-569.5,0.00013698,2,"2024-11-10T11:11:18.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806868,1731237078924,-500.0,0.00013698,2,"2024-11-10T11:11:18.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806869,1731237078936,-500.0,0.00013698,2,"2024-11-10T11:11:18.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806870,1731237078950,-500.0,0.00013698,2,"2024-11-10T11:11:18.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806871,1731237078963,-500.0,0.00013698,2,"2024-11-10T11:11:18.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806872,1731237078974,-2373.85,0.00013698,2,"2024-11-10T11:11:18.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806873,1731237078985,-500.0,0.00013698,2,"2024-11-10T11:11:18.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806874,1731237078996,-500.0,0.00013698,2,"2024-11-10T11:11:18.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806875,1731237079009,-569.5,0.00013698,2,"2024-11-10T11:11:19.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806876,1731237079020,-500.0,0.00013698,2,"2024-11-10T11:11:19.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806877,1731237079032,-500.0,0.00013698,2,"2024-11-10T11:11:19.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806878,1731237079043,-500.0,0.00013698,2,"2024-11-10T11:11:19.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806879,1731237079054,-2373.85,0.00013698,2,"2024-11-10T11:11:19.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806880,1731237079066,-500.0,0.00013698,2,"2024-11-10T11:11:19.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806881,1731237079077,-1632.52,0.00013698,2,"2024-11-10T11:11:19.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806882,1731237079089,-500.0,0.00013698,2,"2024-11-10T11:11:19.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806883,1731237079101,-500.0,0.00013698,2,"2024-11-10T11:11:19.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806884,1731237079112,-500.0,0.00013698,2,"2024-11-10T11:11:19.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806885,1731237079123,-500.0,0.00013698,2,"2024-11-10T11:11:19.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806886,1731237079134,-500.0,0.00013698,2,"2024-11-10T11:11:19.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806887,1731237079145,-569.5,0.00013698,2,"2024-11-10T11:11:19.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806888,1731237079156,-500.0,0.00013698,2,"2024-11-10T11:11:19.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806889,1731237079168,-500.0,0.00013698,2,"2024-11-10T11:11:19.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806890,1731237079180,-1632.52,0.00013698,2,"2024-11-10T11:11:19.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806891,1731237079190,-500.0,0.00013698,2,"2024-11-10T11:11:19.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806892,1731237079202,-500.0,0.00013698,2,"2024-11-10T11:11:19.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806893,1731237079213,-2373.85,0.00013698,2,"2024-11-10T11:11:19.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806894,1731237079224,-500.0,0.00013698,2,"2024-11-10T11:11:19.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806895,1731237079236,-500.0,0.00013698,2,"2024-11-10T11:11:19.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806896,1731237079248,-500.0,0.00013698,2,"2024-11-10T11:11:19.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806897,1731237079259,-500.0,0.00013698,2,"2024-11-10T11:11:19.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806898,1731237079271,-569.5,0.00013698,2,"2024-11-10T11:11:19.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806899,1731237079283,-500.0,0.00013698,2,"2024-11-10T11:11:19.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806900,1731237079294,-500.0,0.00013698,2,"2024-11-10T11:11:19.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806901,1731237079306,-1632.52,0.00013698,2,"2024-11-10T11:11:19.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806902,1731237079317,-500.0,0.00013698,2,"2024-11-10T11:11:19.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806903,1731237079329,-500.0,0.00013698,2,"2024-11-10T11:11:19.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806904,1731237079340,-2373.85,0.00013698,2,"2024-11-10T11:11:19.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806905,1731237079351,-575.20726646,0.00013698,2,"2024-11-10T11:11:19.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806906,1731237079362,-500.0,0.00013698,2,"2024-11-10T11:11:19.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806907,1731237079374,-500.0,0.00013698,2,"2024-11-10T11:11:19.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806908,1731237079385,-535.57476612,0.00013698,2,"2024-11-10T11:11:19.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806909,1731237079397,-500.0,0.00013698,2,"2024-11-10T11:11:19.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806910,1731237079409,-569.5,0.00013698,2,"2024-11-10T11:11:19.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806911,1731237079422,-530.29959069,0.00013698,2,"2024-11-10T11:11:19.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806912,1731237079433,-500.0,0.00013698,2,"2024-11-10T11:11:19.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806913,1731237079446,-1632.52,0.00013698,2,"2024-11-10T11:11:19.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806914,1731237079458,-500.0,0.00013698,2,"2024-11-10T11:11:19.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806915,1731237079469,-500.0,0.00013698,2,"2024-11-10T11:11:19.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806916,1731237079484,-2373.85,0.00013698,2,"2024-11-10T11:11:19.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806917,1731237079496,-500.0,0.00013698,2,"2024-11-10T11:11:19.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806918,1731237079508,-500.0,0.00013698,2,"2024-11-10T11:11:19.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806919,1731237079521,-569.5,0.00013698,2,"2024-11-10T11:11:19.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806920,1731237079533,-500.0,0.00013698,2,"2024-11-10T11:11:19.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806921,1731237079546,-1632.52,0.00013698,2,"2024-11-10T11:11:19.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806922,1731237079558,-500.0,0.00013698,2,"2024-11-10T11:11:19.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806923,1731237079570,-500.0,0.00013698,2,"2024-11-10T11:11:19.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806924,1731237079582,-500.0,0.00013698,2,"2024-11-10T11:11:19.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806925,1731237079594,-500.0,0.00013698,2,"2024-11-10T11:11:19.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806926,1731237079607,-500.0,0.00013698,2,"2024-11-10T11:11:19.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806927,1731237079619,-500.0,0.00013698,2,"2024-11-10T11:11:19.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806928,1731237079631,-1632.52,0.00013698,2,"2024-11-10T11:11:19.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806929,1731237079643,-500.0,0.00013698,2,"2024-11-10T11:11:19.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806930,1731237079654,-500.0,0.00013698,2,"2024-11-10T11:11:19.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806931,1731237079666,-569.5,0.00013698,2,"2024-11-10T11:11:19.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806932,1731237079677,-500.0,0.00013698,2,"2024-11-10T11:11:19.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806933,1731237079688,-230.65629433,0.00013698,2,"2024-11-10T11:11:19.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806934,1731237079699,-1632.52,0.00013698,2,"2024-11-10T11:11:19.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806935,1731237079710,-500.0,0.00013698,2,"2024-11-10T11:11:19.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806936,1731237079722,-500.0,0.00013698,2,"2024-11-10T11:11:19.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806937,1731237079733,-2373.85,0.00013698,2,"2024-11-10T11:11:19.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806938,1731237079743,-500.0,0.00013698,2,"2024-11-10T11:11:19.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806939,1731237079755,-500.0,0.00013698,2,"2024-11-10T11:11:19.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806940,1731237079766,-500.0,0.00013698,2,"2024-11-10T11:11:19.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806941,1731237079776,-569.5,0.00013698,2,"2024-11-10T11:11:19.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806942,1731237079788,-500.0,0.00013698,2,"2024-11-10T11:11:19.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806943,1731237079799,-500.0,0.00013698,2,"2024-11-10T11:11:19.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806944,1731237079810,-1632.52,0.00013698,2,"2024-11-10T11:11:19.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806945,1731237079822,-500.0,0.00013698,2,"2024-11-10T11:11:19.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806946,1731237079833,-2373.85,0.00013698,2,"2024-11-10T11:11:19.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806947,1731237079843,-500.0,0.00013698,2,"2024-11-10T11:11:19.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806948,1731237079855,-569.5,0.00013698,2,"2024-11-10T11:11:19.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806949,1731237079866,-500.0,0.00013698,2,"2024-11-10T11:11:19.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806950,1731237079877,-500.0,0.00013698,2,"2024-11-10T11:11:19.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806951,1731237079888,-1632.52,0.00013698,2,"2024-11-10T11:11:19.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806952,1731237079899,-596.52086691,0.00013698,2,"2024-11-10T11:11:19.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806953,1731237079911,-500.0,0.00013698,2,"2024-11-10T11:11:19.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806954,1731237079922,-569.5,0.00013698,2,"2024-11-10T11:11:19.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806955,1731237079933,-500.0,0.00013698,2,"2024-11-10T11:11:19.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806956,1731237079944,-500.0,0.00013698,2,"2024-11-10T11:11:19.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806957,1731237079956,-1632.52,0.00013698,2,"2024-11-10T11:11:19.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806958,1731237079966,-500.0,0.00013698,2,"2024-11-10T11:11:19.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806959,1731237079977,-569.5,0.00013698,2,"2024-11-10T11:11:19.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806960,1731237079989,-500.0,0.00013698,2,"2024-11-10T11:11:19.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806961,1731237080000,-500.0,0.00013698,2,"2024-11-10T11:11:20.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806962,1731237080012,-1632.52,0.00013698,2,"2024-11-10T11:11:20.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806963,1731237080023,-500.0,0.00013698,2,"2024-11-10T11:11:20.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806964,1731237080036,-500.0,0.00013698,2,"2024-11-10T11:11:20.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806965,1731237080047,-569.5,0.00013698,2,"2024-11-10T11:11:20.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806966,1731237080060,-296.51433329,0.00013698,2,"2024-11-10T11:11:20.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806967,1731237080071,-500.0,0.00013698,2,"2024-11-10T11:11:20.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806968,1731237080083,-1632.52,0.00013698,2,"2024-11-10T11:11:20.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806969,1731237080094,-500.0,0.00013698,2,"2024-11-10T11:11:20.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806971,1731237080106,-500.0,0.00013698,2,"2024-11-10T11:11:20.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806972,1731237080118,-569.5,0.00013698,2,"2024-11-10T11:11:20.118",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806973,1731237080130,-500.0,0.00013698,2,"2024-11-10T11:11:20.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806974,1731237080142,-500.0,0.00013698,2,"2024-11-10T11:11:20.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806975,1731237080154,-1632.52,0.00013698,2,"2024-11-10T11:11:20.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806976,1731237080166,-500.0,0.00013698,2,"2024-11-10T11:11:20.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806977,1731237080178,-569.5,0.00013698,2,"2024-11-10T11:11:20.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806978,1731237080189,-500.0,0.00013698,2,"2024-11-10T11:11:20.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806979,1731237080200,-500.0,0.00013698,2,"2024-11-10T11:11:20.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806980,1731237080212,-1632.52,0.00013698,2,"2024-11-10T11:11:20.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806981,1731237080225,-569.5,0.00013698,2,"2024-11-10T11:11:20.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806982,1731237080236,-500.0,0.00013698,2,"2024-11-10T11:11:20.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806983,1731237080247,-500.0,0.00013698,2,"2024-11-10T11:11:20.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806984,1731237080257,-1632.52,0.00013698,2,"2024-11-10T11:11:20.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806985,1731237080268,-569.5,0.00013698,2,"2024-11-10T11:11:20.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806986,1731237080279,-500.0,0.00013698,2,"2024-11-10T11:11:20.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806987,1731237080290,-500.0,0.00013698,2,"2024-11-10T11:11:20.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806988,1731237080301,-1632.52,0.00013698,2,"2024-11-10T11:11:20.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806989,1731237080312,-500.0,0.00013698,2,"2024-11-10T11:11:20.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806990,1731237080323,-569.5,0.00013698,2,"2024-11-10T11:11:20.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806992,1731237080334,-500.0,0.00013698,2,"2024-11-10T11:11:20.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806993,1731237080345,-500.0,0.00013698,2,"2024-11-10T11:11:20.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806994,1731237080356,-1632.52,0.00013698,2,"2024-11-10T11:11:20.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806995,1731237080367,-569.5,0.00013698,2,"2024-11-10T11:11:20.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806996,1731237080377,-1632.52,0.00013698,2,"2024-11-10T11:11:20.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806997,1731237080388,-350.6081266,0.00013698,2,"2024-11-10T11:11:20.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806998,1731237080399,-500.0,0.00013698,2,"2024-11-10T11:11:20.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341806999,1731237080410,-500.0,0.00013698,2,"2024-11-10T11:11:20.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807000,1731237080421,-569.5,0.00013698,2,"2024-11-10T11:11:20.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807001,1731237080432,-1632.52,0.00013698,2,"2024-11-10T11:11:20.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807002,1731237080445,-500.0,0.00013698,2,"2024-11-10T11:11:20.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807003,1731237080456,-500.0,0.00013698,2,"2024-11-10T11:11:20.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807004,1731237080467,-569.5,0.00013698,2,"2024-11-10T11:11:20.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807005,1731237080479,-1632.52,0.00013698,2,"2024-11-10T11:11:20.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807006,1731237080490,-461.6210807,0.00013698,2,"2024-11-10T11:11:20.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807007,1731237080502,-569.5,0.00013698,2,"2024-11-10T11:11:20.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807008,1731237080515,-500.0,0.00013698,2,"2024-11-10T11:11:20.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807009,1731237080528,-1632.52,0.00013698,2,"2024-11-10T11:11:20.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807010,1731237080539,-569.5,0.00013698,2,"2024-11-10T11:11:20.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807011,1731237080550,-500.0,0.00013698,2,"2024-11-10T11:11:20.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807012,1731237080562,-1632.72106023,0.00013698,2,"2024-11-10T11:11:20.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807013,1731237080573,-569.58346094,0.00013698,2,"2024-11-10T11:11:20.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807014,1731237080584,-500.0,0.00013698,2,"2024-11-10T11:11:20.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807015,1731237080595,-500.0,0.00013698,2,"2024-11-10T11:11:20.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807016,1731237080606,-500.0,0.00013698,2,"2024-11-10T11:11:20.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807017,1731237080617,-500.0,0.00013698,2,"2024-11-10T11:11:20.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807018,1731237080628,-1852.4,0.00013698,2,"2024-11-10T11:11:20.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807019,1731237080639,-500.0,0.00013698,2,"2024-11-10T11:11:20.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807020,1731237080651,-785.3,0.00013698,2,"2024-11-10T11:11:20.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807021,1731237080663,-500.0,0.00013698,2,"2024-11-10T11:11:20.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807022,1731237080675,-500.0,0.00013698,2,"2024-11-10T11:11:20.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807023,1731237080686,-1852.4,0.00013698,2,"2024-11-10T11:11:20.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807024,1731237080704,-785.3,0.00013698,2,"2024-11-10T11:11:20.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807025,1731237080716,-500.0,0.00013698,2,"2024-11-10T11:11:20.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807026,1731237080728,-500.0,0.00013698,2,"2024-11-10T11:11:20.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807027,1731237080738,-1852.4,0.00013698,2,"2024-11-10T11:11:20.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807028,1731237080751,-785.3,0.00013698,2,"2024-11-10T11:11:20.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807029,1731237080763,-500.0,0.00013698,2,"2024-11-10T11:11:20.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807030,1731237080774,-500.0,0.00013698,2,"2024-11-10T11:11:20.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807031,1731237080786,-1852.4,0.00013698,2,"2024-11-10T11:11:20.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807032,1731237080797,-785.3,0.00013698,2,"2024-11-10T11:11:20.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807033,1731237080810,-615.69016061,0.00013698,2,"2024-11-10T11:11:20.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807034,1731237080822,-507.81522405,0.00013698,2,"2024-11-10T11:11:20.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807035,1731237080833,-500.0,0.00013698,2,"2024-11-10T11:11:20.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807036,1731237080844,-785.3,0.00013698,2,"2024-11-10T11:11:20.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807037,1731237080856,-500.0,0.00013698,2,"2024-11-10T11:11:20.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807038,1731237080868,-998.53,0.00013698,2,"2024-11-10T11:11:20.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807039,1731237080879,-1852.4,0.00013698,2,"2024-11-10T11:11:20.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807040,1731237080889,-500.0,0.00013698,2,"2024-11-10T11:11:20.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807041,1731237080902,-785.3,0.00013698,2,"2024-11-10T11:11:20.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807042,1731237080914,-500.0,0.00013698,2,"2024-11-10T11:11:20.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807043,1731237080925,-998.53,0.00013698,2,"2024-11-10T11:11:20.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807044,1731237080937,-1852.4,0.00013698,2,"2024-11-10T11:11:20.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807045,1731237080948,-236.0509318,0.00013698,2,"2024-11-10T11:11:20.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807046,1731237080959,-785.3,0.00013698,2,"2024-11-10T11:11:20.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807047,1731237080971,-500.0,0.00013698,2,"2024-11-10T11:11:20.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807048,1731237080982,-998.53,0.00013698,2,"2024-11-10T11:11:20.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807049,1731237080993,-1852.4,0.00013698,2,"2024-11-10T11:11:20.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807050,1731237081005,-785.3,0.00013698,2,"2024-11-10T11:11:21.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807051,1731237081016,-500.0,0.00013698,2,"2024-11-10T11:11:21.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807052,1731237081028,-998.53,0.00013698,2,"2024-11-10T11:11:21.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807053,1731237081039,-500.0,0.00013698,2,"2024-11-10T11:11:21.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807054,1731237081051,-1852.4,0.00013698,2,"2024-11-10T11:11:21.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807055,1731237081062,-1683.6,0.00013698,2,"2024-11-10T11:11:21.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807056,1731237081073,-500.0,0.00013698,2,"2024-11-10T11:11:21.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807057,1731237081085,-500.0,0.00013698,2,"2024-11-10T11:11:21.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807058,1731237081097,-1852.4,0.00013698,2,"2024-11-10T11:11:21.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807059,1731237081109,-785.3,0.00013698,2,"2024-11-10T11:11:21.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807060,1731237081120,-998.53,0.00013698,2,"2024-11-10T11:11:21.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807061,1731237081131,-1683.6,0.00013698,2,"2024-11-10T11:11:21.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807062,1731237081142,-500.0,0.00013698,2,"2024-11-10T11:11:21.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807063,1731237081153,-500.0,0.00013698,2,"2024-11-10T11:11:21.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807064,1731237081164,-1852.4,0.00013698,2,"2024-11-10T11:11:21.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807065,1731237081175,-998.53,0.00013698,2,"2024-11-10T11:11:21.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807066,1731237081186,-1683.6,0.00013698,2,"2024-11-10T11:11:21.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807067,1731237081197,-1852.4,0.00013698,2,"2024-11-10T11:11:21.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807068,1731237081208,-500.0,0.00013698,2,"2024-11-10T11:11:21.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807069,1731237081220,-998.53,0.00013698,2,"2024-11-10T11:11:21.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807070,1731237081231,-1683.6,0.00013698,2,"2024-11-10T11:11:21.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807071,1731237081244,-500.0,0.00013698,2,"2024-11-10T11:11:21.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807072,1731237081255,-1852.4,0.00013698,2,"2024-11-10T11:11:21.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807073,1731237081267,-500.0,0.00013698,2,"2024-11-10T11:11:21.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807074,1731237081278,-785.3,0.00013698,2,"2024-11-10T11:11:21.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807075,1731237081289,-998.53,0.00013698,2,"2024-11-10T11:11:21.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807076,1731237081300,-500.0,0.00013698,2,"2024-11-10T11:11:21.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807077,1731237081311,-1683.6,0.00013698,2,"2024-11-10T11:11:21.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807078,1731237082165,-500.0,0.00013698,2,"2024-11-10T11:11:22.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807079,1731237082210,-1852.4,0.00013698,2,"2024-11-10T11:11:22.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807080,1731237082237,-500.0,0.00013698,2,"2024-11-10T11:11:22.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807081,1731237082252,-785.3,0.00013698,2,"2024-11-10T11:11:22.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807082,1731237082261,-1683.6,0.00013698,2,"2024-11-10T11:11:22.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807083,1731237082271,-249.35559777,0.00013698,2,"2024-11-10T11:11:22.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807084,1731237082280,-500.0,0.00013698,2,"2024-11-10T11:11:22.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807085,1731237082290,-1852.4,0.00013698,2,"2024-11-10T11:11:22.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807086,1731237082299,-785.3,0.00013698,2,"2024-11-10T11:11:22.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807087,1731237082309,-1683.6,0.00013698,2,"2024-11-10T11:11:22.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807088,1731237082319,-998.53,0.00013698,2,"2024-11-10T11:11:22.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807089,1731237082328,-500.0,0.00013698,2,"2024-11-10T11:11:22.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807090,1731237082337,-785.3,0.00013698,2,"2024-11-10T11:11:22.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807091,1731237082347,-500.0,0.00013698,2,"2024-11-10T11:11:22.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807092,1731237082357,-1683.6,0.00013698,2,"2024-11-10T11:11:22.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807093,1731237082367,-1852.4,0.00013698,2,"2024-11-10T11:11:22.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807094,1731237082376,-998.53,0.00013698,2,"2024-11-10T11:11:22.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807095,1731237082386,-2373.85,0.00013698,2,"2024-11-10T11:11:22.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807096,1731237082396,-500.0,0.00013698,2,"2024-11-10T11:11:22.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807097,1731237082406,-785.3,0.00013698,2,"2024-11-10T11:11:22.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807098,1731237082416,-575.2088783,0.00013698,2,"2024-11-10T11:11:22.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807099,1731237082429,-1683.6,0.00013698,2,"2024-11-10T11:11:22.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807100,1731237082439,-998.53,0.00013698,2,"2024-11-10T11:11:22.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807101,1731237082448,-1852.4,0.00013698,2,"2024-11-10T11:11:22.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807102,1731237082458,-500.0,0.00013698,2,"2024-11-10T11:11:22.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807103,1731237082469,-2373.85,0.00013698,2,"2024-11-10T11:11:22.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807104,1731237082479,-785.3,0.00013698,2,"2024-11-10T11:11:22.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807105,1731237082490,-1683.6,0.00013698,2,"2024-11-10T11:11:22.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807106,1731237082500,-998.53,0.00013698,2,"2024-11-10T11:11:22.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807107,1731237082511,-500.0,0.00013698,2,"2024-11-10T11:11:22.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807108,1731237082521,-2373.85,0.00013698,2,"2024-11-10T11:11:22.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807109,1731237082531,-785.3,0.00013698,2,"2024-11-10T11:11:22.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807110,1731237082541,-500.0,0.00013698,2,"2024-11-10T11:11:22.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807111,1731237082551,-1852.4,0.00013698,2,"2024-11-10T11:11:22.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807112,1731237082561,-1683.6,0.00013698,2,"2024-11-10T11:11:22.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807113,1731237082571,-998.53,0.00013698,2,"2024-11-10T11:11:22.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807114,1731237082581,-500.0,0.00013698,2,"2024-11-10T11:11:22.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807115,1731237082591,-2373.85,0.00013698,2,"2024-11-10T11:11:22.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807116,1731237082602,-785.3,0.00013698,2,"2024-11-10T11:11:22.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807117,1731237082612,-1852.4,0.00013698,2,"2024-11-10T11:11:22.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807118,1731237082622,-500.0,0.00013698,2,"2024-11-10T11:11:22.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807119,1731237082633,-1683.6,0.00013698,2,"2024-11-10T11:11:22.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807120,1731237082643,-998.53,0.00013698,2,"2024-11-10T11:11:22.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807121,1731237082653,-500.0,0.00013698,2,"2024-11-10T11:11:22.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807122,1731237082663,-2373.85,0.00013698,2,"2024-11-10T11:11:22.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807123,1731237082675,-500.0,0.00013698,2,"2024-11-10T11:11:22.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807124,1731237082687,-785.3,0.00013698,2,"2024-11-10T11:11:22.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807125,1731237082698,-1852.4,0.00013698,2,"2024-11-10T11:11:22.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807126,1731237082708,-500.0,0.00013698,2,"2024-11-10T11:11:22.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807127,1731237082720,-500.0,0.00013698,2,"2024-11-10T11:11:22.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807128,1731237082730,-998.53,0.00013698,2,"2024-11-10T11:11:22.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807129,1731237082740,-2373.85,0.00013698,2,"2024-11-10T11:11:22.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807130,1731237082751,-500.0,0.00013698,2,"2024-11-10T11:11:22.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807131,1731237082761,-785.3,0.00013698,2,"2024-11-10T11:11:22.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807132,1731237082770,-1852.59796348,0.00013698,2,"2024-11-10T11:11:22.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807133,1731237082780,-500.0,0.00013698,2,"2024-11-10T11:11:22.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807134,1731237082790,-500.0,0.00013698,2,"2024-11-10T11:11:22.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807135,1731237082800,-1683.6,0.00013698,2,"2024-11-10T11:11:22.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807136,1731237082810,-997.84,0.00013698,2,"2024-11-10T11:11:22.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807137,1731237082820,-500.0,0.00013698,2,"2024-11-10T11:11:22.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807138,1731237082831,-998.53,0.00013698,2,"2024-11-10T11:11:22.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807139,1731237082840,-2373.85,0.00013698,2,"2024-11-10T11:11:22.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807140,1731237082852,-500.0,0.00013698,2,"2024-11-10T11:11:22.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807141,1731237082862,-785.3,0.00013698,2,"2024-11-10T11:11:22.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807142,1731237082872,-500.0,0.00013698,2,"2024-11-10T11:11:22.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807143,1731237082882,-615.37301097,0.00013698,2,"2024-11-10T11:11:22.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807144,1731237082891,-1683.6,0.00013698,2,"2024-11-10T11:11:22.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807145,1731237082901,-500.0,0.00013698,2,"2024-11-10T11:11:22.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807146,1731237082911,-998.53,0.00013698,2,"2024-11-10T11:11:22.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807147,1731237082920,-997.84,0.00013698,2,"2024-11-10T11:11:22.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807148,1731237082930,-500.0,0.00013698,2,"2024-11-10T11:11:22.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807149,1731237082940,-2373.85,0.00013698,2,"2024-11-10T11:11:22.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807150,1731237082949,-785.3,0.00013698,2,"2024-11-10T11:11:22.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807151,1731237082959,-500.0,0.00013698,2,"2024-11-10T11:11:22.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807152,1731237082969,-179.87786508,0.00013698,2,"2024-11-10T11:11:22.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807153,1731237082978,-998.53,0.00013698,2,"2024-11-10T11:11:22.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807154,1731237082989,-1683.6,0.00013698,2,"2024-11-10T11:11:22.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807155,1731237082999,-997.84,0.00013698,2,"2024-11-10T11:11:22.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807156,1731237083010,-500.0,0.00013698,2,"2024-11-10T11:11:23.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807157,1731237083022,-500.0,0.00013698,2,"2024-11-10T11:11:23.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807158,1731237083032,-2373.85,0.00013698,2,"2024-11-10T11:11:23.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807159,1731237083044,-785.3,0.00013698,2,"2024-11-10T11:11:23.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807160,1731237083054,-998.53,0.00013698,2,"2024-11-10T11:11:23.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807161,1731237083064,-1683.6,0.00013698,2,"2024-11-10T11:11:23.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807162,1731237083074,-500.0,0.00013698,2,"2024-11-10T11:11:23.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807163,1731237083084,-997.84,0.00013698,2,"2024-11-10T11:11:23.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807164,1731237083094,-2373.85,0.00013698,2,"2024-11-10T11:11:23.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807165,1731237083104,-785.3,0.00013698,2,"2024-11-10T11:11:23.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807166,1731237083115,-998.53,0.00013698,2,"2024-11-10T11:11:23.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807167,1731237083124,-1683.6,0.00013698,2,"2024-11-10T11:11:23.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807168,1731237083134,-500.0,0.00013698,2,"2024-11-10T11:11:23.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807169,1731237083145,-997.84,0.00013698,2,"2024-11-10T11:11:23.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807170,1731237083156,-2373.85,0.00013698,2,"2024-11-10T11:11:23.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807171,1731237083166,-785.30557005,0.00013698,2,"2024-11-10T11:11:23.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807172,1731237083175,-1683.6,0.00013698,2,"2024-11-10T11:11:23.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807173,1731237083186,-998.53,0.00013698,2,"2024-11-10T11:11:23.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807174,1731237083196,-500.0,0.00013698,2,"2024-11-10T11:11:23.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807175,1731237083205,-997.84,0.00013698,2,"2024-11-10T11:11:23.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807176,1731237083215,-2373.85,0.00013698,2,"2024-11-10T11:11:23.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807177,1731237083225,-1683.6,0.00013698,2,"2024-11-10T11:11:23.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807178,1731237083234,-998.53,0.00013698,2,"2024-11-10T11:11:23.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807179,1731237083244,-500.0,0.00013698,2,"2024-11-10T11:11:23.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807180,1731237083254,-997.84,0.00013698,2,"2024-11-10T11:11:23.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807181,1731237083265,-500.0,0.00013698,2,"2024-11-10T11:11:23.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807182,1731237083274,-2373.85,0.00013698,2,"2024-11-10T11:11:23.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807183,1731237083284,-1683.6,0.00013698,2,"2024-11-10T11:11:23.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807184,1731237083294,-998.53,0.00013698,2,"2024-11-10T11:11:23.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807185,1731237083304,-500.0,0.00013698,2,"2024-11-10T11:11:23.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807186,1731237083313,-997.84,0.00013698,2,"2024-11-10T11:11:23.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807187,1731237083322,-500.0,0.00013698,2,"2024-11-10T11:11:23.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807188,1731237083332,-2373.85,0.00013698,2,"2024-11-10T11:11:23.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807189,1731237083341,-1683.6,0.00013698,2,"2024-11-10T11:11:23.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807190,1731237083351,-500.0,0.00013698,2,"2024-11-10T11:11:23.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807191,1731237083360,-998.56319055,0.00013698,2,"2024-11-10T11:11:23.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807192,1731237083370,-500.0,0.00013698,2,"2024-11-10T11:11:23.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807193,1731237083380,-997.84,0.00013698,2,"2024-11-10T11:11:23.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807194,1731237083389,-500.0,0.00013698,2,"2024-11-10T11:11:23.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807195,1731237083399,-2373.87972404,0.00013698,2,"2024-11-10T11:11:23.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807196,1731237083408,-1683.6,0.00013698,2,"2024-11-10T11:11:23.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807197,1731237083419,-500.0,0.00013698,2,"2024-11-10T11:11:23.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807198,1731237083429,-500.0,0.00013698,2,"2024-11-10T11:11:23.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807199,1731237083441,-997.84,0.00013698,2,"2024-11-10T11:11:23.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807200,1731237083451,-500.0,0.00013698,2,"2024-11-10T11:11:23.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807201,1731237083460,-1683.6,0.00013698,2,"2024-11-10T11:11:23.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807202,1731237083469,-500.0,0.00013698,2,"2024-11-10T11:11:23.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807203,1731237083479,-997.84,0.00013698,2,"2024-11-10T11:11:23.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807204,1731237083491,-500.0,0.00013698,2,"2024-11-10T11:11:23.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807205,1731237083501,-500.0,0.00013698,2,"2024-11-10T11:11:23.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807206,1731237083513,-500.0,0.00013698,2,"2024-11-10T11:11:23.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807207,1731237083523,-1683.67538859,0.00013698,2,"2024-11-10T11:11:23.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807208,1731237083532,-500.0,0.00013698,2,"2024-11-10T11:11:23.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807209,1731237083542,-997.84,0.00013698,2,"2024-11-10T11:11:23.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807210,1731237083552,-500.0,0.00013698,2,"2024-11-10T11:11:23.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807211,1731237083562,-500.0,0.00013698,2,"2024-11-10T11:11:23.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807212,1731237083572,-500.0,0.00013698,2,"2024-11-10T11:11:23.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807213,1731237083581,-503.89654943,0.00013698,2,"2024-11-10T11:11:23.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807214,1731237083591,-500.0,0.00013698,2,"2024-11-10T11:11:23.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807215,1731237083602,-500.0,0.00013698,2,"2024-11-10T11:11:23.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807216,1731237083611,-997.84,0.00013698,2,"2024-11-10T11:11:23.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807217,1731237083621,-500.0,0.00013698,2,"2024-11-10T11:11:23.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807218,1731237083632,-500.0,0.00013698,2,"2024-11-10T11:11:23.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807219,1731237083642,-500.0,0.00013698,2,"2024-11-10T11:11:23.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807220,1731237083652,-997.84,0.00013698,2,"2024-11-10T11:11:23.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807221,1731237083662,-500.0,0.00013698,2,"2024-11-10T11:11:23.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807222,1731237083671,-500.0,0.00013698,2,"2024-11-10T11:11:23.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807223,1731237083681,-500.0,0.00013698,2,"2024-11-10T11:11:23.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807224,1731237083690,-1083.88,0.00013698,2,"2024-11-10T11:11:23.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807225,1731237083700,-997.84,0.00013698,2,"2024-11-10T11:11:23.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807226,1731237083709,-500.0,0.00013698,2,"2024-11-10T11:11:23.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807227,1731237083718,-500.0,0.00013698,2,"2024-11-10T11:11:23.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807228,1731237083728,-500.0,0.00013698,2,"2024-11-10T11:11:23.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807229,1731237083740,-1083.88,0.00013698,2,"2024-11-10T11:11:23.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807230,1731237083749,-997.84,0.00013698,2,"2024-11-10T11:11:23.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807231,1731237083759,-500.0,0.00013698,2,"2024-11-10T11:11:23.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807232,1731237083768,-2577.63,0.00013698,2,"2024-11-10T11:11:23.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807233,1731237083777,-384.33219917,0.00013698,2,"2024-11-10T11:11:23.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807234,1731237083786,-1083.88,0.00013698,2,"2024-11-10T11:11:23.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807235,1731237083795,-500.0,0.00013698,2,"2024-11-10T11:11:23.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807236,1731237083805,-500.0,0.00013698,2,"2024-11-10T11:11:23.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807237,1731237083814,-997.84,0.00013698,2,"2024-11-10T11:11:23.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807238,1731237083824,-500.0,0.00013698,2,"2024-11-10T11:11:23.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807239,1731237083833,-2577.63,0.00013698,2,"2024-11-10T11:11:23.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807240,1731237083843,-1083.88,0.00013698,2,"2024-11-10T11:11:23.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807241,1731237083852,-500.0,0.00013698,2,"2024-11-10T11:11:23.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807242,1731237083862,-500.0,0.00013698,2,"2024-11-10T11:11:23.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807243,1731237083871,-997.84,0.00013698,2,"2024-11-10T11:11:23.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807244,1731237083881,-500.0,0.00013698,2,"2024-11-10T11:11:23.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807245,1731237083891,-2577.63,0.00013698,2,"2024-11-10T11:11:23.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807246,1731237083902,-500.0,0.00013698,2,"2024-11-10T11:11:23.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807247,1731237083912,-500.0,0.00013698,2,"2024-11-10T11:11:23.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807248,1731237083921,-1083.88,0.00013698,2,"2024-11-10T11:11:23.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807249,1731237083931,-500.0,0.00013698,2,"2024-11-10T11:11:23.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807250,1731237083941,-997.84,0.00013698,2,"2024-11-10T11:11:23.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807251,1731237083950,-500.0,0.00013698,2,"2024-11-10T11:11:23.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807252,1731237083960,-587.94,0.00013698,2,"2024-11-10T11:11:23.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807253,1731237083970,-500.0,0.00013698,2,"2024-11-10T11:11:23.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807254,1731237083979,-500.0,0.00013698,2,"2024-11-10T11:11:23.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807255,1731237083990,-1083.88,0.00013698,2,"2024-11-10T11:11:23.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807256,1731237084000,-997.84,0.00013698,2,"2024-11-10T11:11:24.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807257,1731237084010,-500.0,0.00013698,2,"2024-11-10T11:11:24.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807258,1731237084019,-500.0,0.00013698,2,"2024-11-10T11:11:24.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807259,1731237084029,-587.94,0.00013698,2,"2024-11-10T11:11:24.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807260,1731237084039,-2577.63,0.00013698,2,"2024-11-10T11:11:24.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807261,1731237084049,-500.0,0.00013698,2,"2024-11-10T11:11:24.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807262,1731237084059,-500.0,0.00013698,2,"2024-11-10T11:11:24.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807263,1731237084068,-500.0,0.00013698,2,"2024-11-10T11:11:24.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807264,1731237084078,-997.84,0.00013698,2,"2024-11-10T11:11:24.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807265,1731237084087,-512.17085301,0.00013698,2,"2024-11-10T11:11:24.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807266,1731237084097,-1083.88,0.00013698,2,"2024-11-10T11:11:24.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807267,1731237084107,-671.35,0.00013698,2,"2024-11-10T11:11:24.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807268,1731237084116,-587.94,0.00013698,2,"2024-11-10T11:11:24.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807269,1731237084126,-2577.63,0.00013698,2,"2024-11-10T11:11:24.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807270,1731237084136,-500.0,0.00013698,2,"2024-11-10T11:11:24.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807271,1731237084145,-500.0,0.00013698,2,"2024-11-10T11:11:24.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807272,1731237084155,-997.84,0.00013698,2,"2024-11-10T11:11:24.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807273,1731237084164,-500.0,0.00013698,2,"2024-11-10T11:11:24.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807274,1731237084174,-1083.88,0.00013698,2,"2024-11-10T11:11:24.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807275,1731237084183,-671.35,0.00013698,2,"2024-11-10T11:11:24.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807276,1731237084192,-587.94,0.00013698,2,"2024-11-10T11:11:24.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807277,1731237084201,-2577.63,0.00013698,2,"2024-11-10T11:11:24.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807278,1731237084211,-549.77109971,0.00013698,2,"2024-11-10T11:11:24.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807279,1731237084220,-500.0,0.00013698,2,"2024-11-10T11:11:24.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807280,1731237084229,-500.0,0.00013698,2,"2024-11-10T11:11:24.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807281,1731237084238,-1083.88,0.00013698,2,"2024-11-10T11:11:24.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807282,1731237084248,-997.84,0.00013698,2,"2024-11-10T11:11:24.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807283,1731237084257,-671.35,0.00013698,2,"2024-11-10T11:11:24.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807284,1731237084267,-587.94,0.00013698,2,"2024-11-10T11:11:24.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807285,1731237084276,-2577.63,0.00013698,2,"2024-11-10T11:11:24.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807286,1731237084286,-500.0,0.00013698,2,"2024-11-10T11:11:24.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807287,1731237084295,-500.0,0.00013698,2,"2024-11-10T11:11:24.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807288,1731237084304,-1083.88,0.00013698,2,"2024-11-10T11:11:24.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807289,1731237084314,-998.03140801,0.00013698,2,"2024-11-10T11:11:24.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807290,1731237084324,-671.35,0.00013698,2,"2024-11-10T11:11:24.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807291,1731237084333,-587.94,0.00013698,2,"2024-11-10T11:11:24.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807292,1731237084343,-2577.63,0.00013698,2,"2024-11-10T11:11:24.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807293,1731237084353,-500.0,0.00013698,2,"2024-11-10T11:11:24.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807294,1731237084362,-1083.88,0.00013698,2,"2024-11-10T11:11:24.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807295,1731237084372,-151.0,0.00013698,2,"2024-11-10T11:11:24.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807296,1731237084381,-671.35,0.00013698,2,"2024-11-10T11:11:24.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807297,1731237084391,-587.94,0.00013698,2,"2024-11-10T11:11:24.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807298,1731237084401,-2577.63,0.00013698,2,"2024-11-10T11:11:24.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807299,1731237084410,-500.0,0.00013698,2,"2024-11-10T11:11:24.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807300,1731237084421,-1083.88,0.00013698,2,"2024-11-10T11:11:24.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807301,1731237084432,-671.35,0.00013698,2,"2024-11-10T11:11:24.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807302,1731237084443,-151.0,0.00013698,2,"2024-11-10T11:11:24.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807303,1731237084452,-587.94,0.00013698,2,"2024-11-10T11:11:24.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807304,1731237084461,-2577.63,0.00013698,2,"2024-11-10T11:11:24.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807305,1731237084471,-171.16263942,0.00013698,2,"2024-11-10T11:11:24.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807306,1731237084481,-1083.88,0.00013698,2,"2024-11-10T11:11:24.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807307,1731237084490,-671.35,0.00013698,2,"2024-11-10T11:11:24.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807308,1731237084500,-500.0,0.00013698,2,"2024-11-10T11:11:24.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807309,1731237084511,-587.94,0.00013698,2,"2024-11-10T11:11:24.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807310,1731237084521,-2577.63,0.00013698,2,"2024-11-10T11:11:24.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807311,1731237084625,-151.0,0.00013698,2,"2024-11-10T11:11:24.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807312,1731237084636,-1083.88,0.00013698,2,"2024-11-10T11:11:24.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807313,1731237084645,-671.35,0.00013698,2,"2024-11-10T11:11:24.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807314,1731237084654,-500.0,0.00013698,2,"2024-11-10T11:11:24.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807315,1731237084663,-587.94,0.00013698,2,"2024-11-10T11:11:24.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807316,1731237084672,-2577.63,0.00013698,2,"2024-11-10T11:11:24.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807317,1731237084681,-1083.88,0.00013698,2,"2024-11-10T11:11:24.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807318,1731237084690,-500.0,0.00013698,2,"2024-11-10T11:11:24.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807319,1731237084699,-671.35,0.00013698,2,"2024-11-10T11:11:24.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807320,1731237084708,-500.0,0.00013698,2,"2024-11-10T11:11:24.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807321,1731237084718,-587.94,0.00013698,2,"2024-11-10T11:11:24.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807322,1731237084727,-2577.63,0.00013698,2,"2024-11-10T11:11:24.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807323,1731237084736,-1083.88,0.00013698,2,"2024-11-10T11:11:24.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807324,1731237084745,-671.35,0.00013698,2,"2024-11-10T11:11:24.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807325,1731237084755,-500.0,0.00013698,2,"2024-11-10T11:11:24.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807326,1731237084764,-500.0,0.00013698,2,"2024-11-10T11:11:24.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807327,1731237084773,-587.94,0.00013698,2,"2024-11-10T11:11:24.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807328,1731237084782,-2577.63,0.00013698,2,"2024-11-10T11:11:24.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807329,1731237084791,-1083.88,0.00013698,2,"2024-11-10T11:11:24.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807330,1731237084801,-500.0,0.00013698,2,"2024-11-10T11:11:24.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807331,1731237084811,-531.84645433,0.00013698,2,"2024-11-10T11:11:24.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807332,1731237084821,-671.35,0.00013698,2,"2024-11-10T11:11:24.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807333,1731237084831,-500.0,0.00013698,2,"2024-11-10T11:11:24.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807334,1731237084840,-151.0,0.00013698,2,"2024-11-10T11:11:24.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807335,1731237084850,-2577.63,0.00013698,2,"2024-11-10T11:11:24.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807336,1731237084860,-587.94,0.00013698,2,"2024-11-10T11:11:24.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807337,1731237084869,-500.0,0.00013698,2,"2024-11-10T11:11:24.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807338,1731237084879,-1083.88,0.00013698,2,"2024-11-10T11:11:24.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807339,1731237084888,-500.0,0.00013698,2,"2024-11-10T11:11:24.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807340,1731237084901,-671.35,0.00013698,2,"2024-11-10T11:11:24.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807341,1731237084911,-500.0,0.00013698,2,"2024-11-10T11:11:24.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807342,1731237084922,-587.94,0.00013698,2,"2024-11-10T11:11:24.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807343,1731237084933,-500.0,0.00013698,2,"2024-11-10T11:11:24.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807344,1731237084945,-1083.88,0.00013698,2,"2024-11-10T11:11:24.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807345,1731237084958,-151.0,0.00013698,2,"2024-11-10T11:11:24.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807346,1731237084967,-2577.63,0.00013698,2,"2024-11-10T11:11:24.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807347,1731237084977,-671.35,0.00013698,2,"2024-11-10T11:11:24.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807348,1731237084988,-500.0,0.00013698,2,"2024-11-10T11:11:24.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807349,1731237084998,-500.0,0.00013698,2,"2024-11-10T11:11:24.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807350,1731237085007,-500.0,0.00013698,2,"2024-11-10T11:11:25.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807351,1731237085016,-587.94,0.00013698,2,"2024-11-10T11:11:25.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807352,1731237085026,-500.0,0.00013698,2,"2024-11-10T11:11:25.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807353,1731237085035,-1083.88,0.00013698,2,"2024-11-10T11:11:25.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807354,1731237085045,-500.0,0.00013698,2,"2024-11-10T11:11:25.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807355,1731237085055,-941.52,0.00013698,2,"2024-11-10T11:11:25.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807356,1731237085064,-2577.63,0.00013698,2,"2024-11-10T11:11:25.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807357,1731237085074,-671.35,0.00013698,2,"2024-11-10T11:11:25.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807358,1731237085083,-500.0,0.00013698,2,"2024-11-10T11:11:25.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807359,1731237085092,-151.0,0.00013698,2,"2024-11-10T11:11:25.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807360,1731237085102,-587.94,0.00013698,2,"2024-11-10T11:11:25.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807361,1731237085112,-500.0,0.00013698,2,"2024-11-10T11:11:25.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807362,1731237085121,-500.0,0.00013698,2,"2024-11-10T11:11:25.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807363,1731237085131,-578.59,0.00013698,2,"2024-11-10T11:11:25.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807364,1731237085141,-500.0,0.00013698,2,"2024-11-10T11:11:25.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807365,1731237085151,-500.0,0.00013698,2,"2024-11-10T11:11:25.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807366,1731237085161,-1083.88,0.00013698,2,"2024-11-10T11:11:25.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807367,1731237085171,-941.52,0.00013698,2,"2024-11-10T11:11:25.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807368,1731237085181,-2577.63,0.00013698,2,"2024-11-10T11:11:25.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807369,1731237085191,-671.35,0.00013698,2,"2024-11-10T11:11:25.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807370,1731237085200,-500.0,0.00013698,2,"2024-11-10T11:11:25.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807371,1731237085210,-587.94,0.00013698,2,"2024-11-10T11:11:25.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807372,1731237085220,-500.0,0.00013698,2,"2024-11-10T11:11:25.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807373,1731237085231,-1872.24,0.00013698,2,"2024-11-10T11:11:25.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807374,1731237085244,-578.59,0.00013698,2,"2024-11-10T11:11:25.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807375,1731237085254,-500.0,0.00013698,2,"2024-11-10T11:11:25.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807376,1731237085266,-1083.88,0.00013698,2,"2024-11-10T11:11:25.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807377,1731237085276,-500.0,0.00013698,2,"2024-11-10T11:11:25.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807378,1731237085286,-500.0,0.00013698,2,"2024-11-10T11:11:25.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807379,1731237085297,-151.0,0.00013698,2,"2024-11-10T11:11:25.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807380,1731237085307,-941.52,0.00013698,2,"2024-11-10T11:11:25.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807381,1731237085317,-2624.15,0.00013698,2,"2024-11-10T11:11:25.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807382,1731237085329,-2577.63,0.00013698,2,"2024-11-10T11:11:25.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807383,1731237085339,-500.0,0.00013698,2,"2024-11-10T11:11:25.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807384,1731237085349,-671.35,0.00013698,2,"2024-11-10T11:11:25.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807385,1731237085358,-587.94,0.00013698,2,"2024-11-10T11:11:25.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807386,1731237085368,-500.0,0.00013698,2,"2024-11-10T11:11:25.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807387,1731237085378,-1872.24,0.00013698,2,"2024-11-10T11:11:25.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807388,1731237085388,-500.0,0.00013698,2,"2024-11-10T11:11:25.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807389,1731237085399,-578.59,0.00013698,2,"2024-11-10T11:11:25.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807390,1731237085410,-471.67710192,0.00013698,2,"2024-11-10T11:11:25.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807391,1731237085420,-500.0,0.00013698,2,"2024-11-10T11:11:25.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807392,1731237085434,-941.52,0.00013698,2,"2024-11-10T11:11:25.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807393,1731237085443,-2624.15,0.00013698,2,"2024-11-10T11:11:25.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807394,1731237085453,-2577.63,0.00013698,2,"2024-11-10T11:11:25.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807395,1731237085462,-1083.88,0.00013698,2,"2024-11-10T11:11:25.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807396,1731237085473,-500.0,0.00013698,2,"2024-11-10T11:11:25.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807397,1731237085482,-671.35,0.00013698,2,"2024-11-10T11:11:25.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807398,1731237085495,-151.0,0.00013698,2,"2024-11-10T11:11:25.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807399,1731237085504,-587.94,0.00013698,2,"2024-11-10T11:11:25.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807400,1731237085515,-500.0,0.00013698,2,"2024-11-10T11:11:25.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807401,1731237085525,-1872.24,0.00013698,2,"2024-11-10T11:11:25.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807402,1731237085537,-500.0,0.00013698,2,"2024-11-10T11:11:25.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807403,1731237085548,-578.59,0.00013698,2,"2024-11-10T11:11:25.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807404,1731237085559,-500.0,0.00013698,2,"2024-11-10T11:11:25.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807405,1731237085569,-1084.06,0.00013698,2,"2024-11-10T11:11:25.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807406,1731237085581,-941.52,0.00013698,2,"2024-11-10T11:11:25.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807407,1731237085591,-2577.63,0.00013698,2,"2024-11-10T11:11:25.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807408,1731237085601,-2624.15,0.00013698,2,"2024-11-10T11:11:25.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807409,1731237085611,-500.0,0.00013698,2,"2024-11-10T11:11:25.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807410,1731237085621,-671.35,0.00013698,2,"2024-11-10T11:11:25.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807411,1731237085630,-587.94,0.00013698,2,"2024-11-10T11:11:25.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807412,1731237085640,-500.0,0.00013698,2,"2024-11-10T11:11:25.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807413,1731237085650,-1872.24,0.00013698,2,"2024-11-10T11:11:25.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807414,1731237085659,-500.0,0.00013698,2,"2024-11-10T11:11:25.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807415,1731237085669,-578.59,0.00013698,2,"2024-11-10T11:11:25.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807416,1731237085678,-500.0,0.00013698,2,"2024-11-10T11:11:25.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807417,1731237085687,-151.0,0.00013698,2,"2024-11-10T11:11:25.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807418,1731237085696,-2577.63,0.00013698,2,"2024-11-10T11:11:25.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807419,1731237085706,-941.52,0.00013698,2,"2024-11-10T11:11:25.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807420,1731237085715,-2624.15,0.00013698,2,"2024-11-10T11:11:25.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807421,1731237085724,-500.0,0.00013698,2,"2024-11-10T11:11:25.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807422,1731237085734,-671.35,0.00013698,2,"2024-11-10T11:11:25.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807423,1731237085747,-500.0,0.00013698,2,"2024-11-10T11:11:25.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807424,1731237085757,-1872.24,0.00013698,2,"2024-11-10T11:11:25.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807425,1731237085766,-500.0,0.00013698,2,"2024-11-10T11:11:25.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807426,1731237085775,-578.59,0.00013698,2,"2024-11-10T11:11:25.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807427,1731237085784,-2577.63,0.00013698,2,"2024-11-10T11:11:25.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807428,1731237085793,-500.0,0.00013698,2,"2024-11-10T11:11:25.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807429,1731237085804,-941.52,0.00013698,2,"2024-11-10T11:11:25.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807430,1731237085813,-671.35,0.00013698,2,"2024-11-10T11:11:25.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807431,1731237085823,-500.0,0.00013698,2,"2024-11-10T11:11:25.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807432,1731237085834,-2624.15,0.00013698,2,"2024-11-10T11:11:25.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807433,1731237085843,-151.0,0.00013698,2,"2024-11-10T11:11:25.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807434,1731237085854,-500.0,0.00013698,2,"2024-11-10T11:11:25.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807435,1731237085864,-1872.24,0.00013698,2,"2024-11-10T11:11:25.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807436,1731237085874,-500.0,0.00013698,2,"2024-11-10T11:11:25.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807437,1731237085883,-2577.84704283,0.00013698,2,"2024-11-10T11:11:25.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807438,1731237085895,-578.59,0.00013698,2,"2024-11-10T11:11:25.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807439,1731237085906,-500.0,0.00013698,2,"2024-11-10T11:11:25.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807440,1731237085915,-941.52,0.00013698,2,"2024-11-10T11:11:25.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807441,1731237085926,-671.35,0.00013698,2,"2024-11-10T11:11:25.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807442,1731237085935,-587.94,0.00013698,2,"2024-11-10T11:11:25.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807443,1731237085946,-500.0,0.00013698,2,"2024-11-10T11:11:25.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807444,1731237085955,-164.472325,0.00013698,2,"2024-11-10T11:11:25.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807445,1731237085966,-2624.15,0.00013698,2,"2024-11-10T11:11:25.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807446,1731237085976,-500.0,0.00013698,2,"2024-11-10T11:11:25.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807447,1731237085986,-1872.24,0.00013698,2,"2024-11-10T11:11:25.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807448,1731237085998,-578.59,0.00013698,2,"2024-11-10T11:11:25.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807449,1731237086008,-500.0,0.00013698,2,"2024-11-10T11:11:26.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807450,1731237086016,-941.52,0.00013698,2,"2024-11-10T11:11:26.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807451,1731237086026,-671.35,0.00013698,2,"2024-11-10T11:11:26.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807452,1731237086036,-500.0,0.00013698,2,"2024-11-10T11:11:26.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807453,1731237086046,-418.26150997,0.00013698,2,"2024-11-10T11:11:26.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807454,1731237086055,-587.94,0.00013698,2,"2024-11-10T11:11:26.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807455,1731237086065,-500.0,0.00013698,2,"2024-11-10T11:11:26.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807456,1731237086075,-2624.15,0.00013698,2,"2024-11-10T11:11:26.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807457,1731237086084,-578.59,0.00013698,2,"2024-11-10T11:11:26.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807458,1731237086093,-941.52,0.00013698,2,"2024-11-10T11:11:26.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807459,1731237086102,-500.0,0.00013698,2,"2024-11-10T11:11:26.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807460,1731237086111,-1872.24,0.00013698,2,"2024-11-10T11:11:26.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807461,1731237086121,-671.35,0.00013698,2,"2024-11-10T11:11:26.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807462,1731237086130,-500.0,0.00013698,2,"2024-11-10T11:11:26.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807463,1731237086140,-500.0,0.00013698,2,"2024-11-10T11:11:26.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807464,1731237086149,-587.94,0.00013698,2,"2024-11-10T11:11:26.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807465,1731237086158,-326.86829481,0.00013698,2,"2024-11-10T11:11:26.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807466,1731237086168,-2624.15,0.00013698,2,"2024-11-10T11:11:26.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807467,1731237086177,-578.59,0.00013698,2,"2024-11-10T11:11:26.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807468,1731237086187,-563.92139241,0.00013698,2,"2024-11-10T11:11:26.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807469,1731237086196,-941.52,0.00013698,2,"2024-11-10T11:11:26.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807470,1731237086205,-671.4624711,0.00013698,2,"2024-11-10T11:11:26.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807471,1731237086215,-500.0,0.00013698,2,"2024-11-10T11:11:26.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807472,1731237086224,-1872.24,0.00013698,2,"2024-11-10T11:11:26.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807473,1731237086234,-500.0,0.00013698,2,"2024-11-10T11:11:26.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807474,1731237086245,-587.95042945,0.00013698,2,"2024-11-10T11:11:26.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807475,1731237086253,-2624.15,0.00013698,2,"2024-11-10T11:11:26.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807476,1731237086263,-578.59,0.00013698,2,"2024-11-10T11:11:26.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807477,1731237086272,-941.52,0.00013698,2,"2024-11-10T11:11:26.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807478,1731237086282,-500.0,0.00013698,2,"2024-11-10T11:11:26.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807479,1731237086292,-500.0,0.00013698,2,"2024-11-10T11:11:26.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807480,1731237086301,-1872.24,0.00013698,2,"2024-11-10T11:11:26.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807481,1731237086310,-2624.15,0.00013698,2,"2024-11-10T11:11:26.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807482,1731237086320,-941.52,0.00013698,2,"2024-11-10T11:11:26.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807483,1731237086329,-578.59,0.00013698,2,"2024-11-10T11:11:26.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807484,1731237086338,-645.30290452,0.00013698,2,"2024-11-10T11:11:26.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807485,1731237086348,-500.0,0.00013698,2,"2024-11-10T11:11:26.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807486,1731237086357,-2624.15,0.00013698,2,"2024-11-10T11:11:26.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807487,1731237086367,-1872.24,0.00013698,2,"2024-11-10T11:11:26.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807488,1731237086376,-941.52,0.00013698,2,"2024-11-10T11:11:26.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807489,1731237086386,-578.59,0.00013698,2,"2024-11-10T11:11:26.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807490,1731237086396,-500.0,0.00013698,2,"2024-11-10T11:11:26.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807491,1731237086405,-2624.15,0.00013698,2,"2024-11-10T11:11:26.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807492,1731237086415,-1872.24,0.00013698,2,"2024-11-10T11:11:26.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807493,1731237086426,-578.59,0.00013698,2,"2024-11-10T11:11:26.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807494,1731237086436,-500.0,0.00013698,2,"2024-11-10T11:11:26.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807495,1731237086449,-2417.27,0.00013698,2,"2024-11-10T11:11:26.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807496,1731237086459,-2624.15,0.00013698,2,"2024-11-10T11:11:26.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807497,1731237086468,-1872.24,0.00013698,2,"2024-11-10T11:11:26.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807498,1731237086479,-941.52,0.00013698,2,"2024-11-10T11:11:26.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807499,1731237086490,-500.0,0.00013698,2,"2024-11-10T11:11:26.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807500,1731237086500,-578.59,0.00013698,2,"2024-11-10T11:11:26.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807501,1731237086510,-2417.27,0.00013698,2,"2024-11-10T11:11:26.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807502,1731237086520,-500.0,0.00013698,2,"2024-11-10T11:11:26.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807503,1731237086530,-2624.15,0.00013698,2,"2024-11-10T11:11:26.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807504,1731237086540,-1872.24,0.00013698,2,"2024-11-10T11:11:26.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807505,1731237086549,-941.52,0.00013698,2,"2024-11-10T11:11:26.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807506,1731237086558,-500.0,0.00013698,2,"2024-11-10T11:11:26.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807507,1731237086568,-578.59,0.00013698,2,"2024-11-10T11:11:26.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807508,1731237086578,-2417.27,0.00013698,2,"2024-11-10T11:11:26.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807509,1731237086587,-1872.24,0.00013698,2,"2024-11-10T11:11:26.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807510,1731237086597,-500.0,0.00013698,2,"2024-11-10T11:11:26.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807511,1731237086607,-2624.15,0.00013698,2,"2024-11-10T11:11:26.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807512,1731237086616,-941.52,0.00013698,2,"2024-11-10T11:11:26.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807513,1731237086626,-500.0,0.00013698,2,"2024-11-10T11:11:26.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807514,1731237086636,-578.59,0.00013698,2,"2024-11-10T11:11:26.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807515,1731237086645,-2417.27,0.00013698,2,"2024-11-10T11:11:26.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807516,1731237086654,-500.0,0.00013698,2,"2024-11-10T11:11:26.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807517,1731237086663,-1872.24,0.00013698,2,"2024-11-10T11:11:26.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807518,1731237086672,-2624.15,0.00013698,2,"2024-11-10T11:11:26.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807519,1731237086682,-500.0,0.00013698,2,"2024-11-10T11:11:26.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807520,1731237086693,-941.52,0.00013698,2,"2024-11-10T11:11:26.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807521,1731237086702,-500.0,0.00013698,2,"2024-11-10T11:11:26.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807522,1731237086712,-578.59,0.00013698,2,"2024-11-10T11:11:26.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807523,1731237086721,-2417.27,0.00013698,2,"2024-11-10T11:11:26.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807524,1731237086730,-500.0,0.00013698,2,"2024-11-10T11:11:26.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807525,1731237086741,-816.53,0.00013698,2,"2024-11-10T11:11:26.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807526,1731237086752,-2624.15,0.00013698,2,"2024-11-10T11:11:26.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807527,1731237086762,-1872.24,0.00013698,2,"2024-11-10T11:11:26.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807528,1731237086771,-500.0,0.00013698,2,"2024-11-10T11:11:26.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807529,1731237086781,-941.52,0.00013698,2,"2024-11-10T11:11:26.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807530,1731237086790,-578.59,0.00013698,2,"2024-11-10T11:11:26.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807531,1731237086800,-500.0,0.00013698,2,"2024-11-10T11:11:26.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807532,1731237086809,-151.0,0.00013698,2,"2024-11-10T11:11:26.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807533,1731237086819,-524.81535947,0.00013698,2,"2024-11-10T11:11:26.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807534,1731237086828,-816.53,0.00013698,2,"2024-11-10T11:11:26.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807535,1731237086837,-2417.27,0.00013698,2,"2024-11-10T11:11:26.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807536,1731237086847,-1791.97,0.00013698,2,"2024-11-10T11:11:26.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807537,1731237086857,-2624.15,0.00013698,2,"2024-11-10T11:11:26.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807538,1731237086866,-1872.24,0.00013698,2,"2024-11-10T11:11:26.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807539,1731237086876,-565.66617113,0.00013698,2,"2024-11-10T11:11:26.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807540,1731237086886,-941.52,0.00013698,2,"2024-11-10T11:11:26.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807541,1731237086896,-578.59,0.00013698,2,"2024-11-10T11:11:26.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807542,1731237086906,-500.0,0.00013698,2,"2024-11-10T11:11:26.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807543,1731237086916,-816.53,0.00013698,2,"2024-11-10T11:11:26.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807544,1731237086925,-1872.24,0.00013698,2,"2024-11-10T11:11:26.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807545,1731237086935,-1791.97,0.00013698,2,"2024-11-10T11:11:26.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807546,1731237086944,-2624.15,0.00013698,2,"2024-11-10T11:11:26.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807547,1731237086954,-941.52,0.00013698,2,"2024-11-10T11:11:26.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807548,1731237086963,-578.59,0.00013698,2,"2024-11-10T11:11:26.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807549,1731237086972,-500.0,0.00013698,2,"2024-11-10T11:11:26.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807550,1731237086981,-816.53,0.00013698,2,"2024-11-10T11:11:26.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807551,1731237086991,-151.0,0.00013698,2,"2024-11-10T11:11:26.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807552,1731237087001,-2417.27,0.00013698,2,"2024-11-10T11:11:27.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807553,1731237087011,-2624.15,0.00013698,2,"2024-11-10T11:11:27.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807554,1731237087020,-1791.97,0.00013698,2,"2024-11-10T11:11:27.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807555,1731237087030,-941.52,0.00013698,2,"2024-11-10T11:11:27.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807556,1731237087039,-578.59,0.00013698,2,"2024-11-10T11:11:27.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807557,1731237087048,-500.0,0.00013698,2,"2024-11-10T11:11:27.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807558,1731237087057,-816.53,0.00013698,2,"2024-11-10T11:11:27.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807559,1731237087066,-2417.27,0.00013698,2,"2024-11-10T11:11:27.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807560,1731237087075,-1791.97,0.00013698,2,"2024-11-10T11:11:27.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807561,1731237087084,-2624.15,0.00013698,2,"2024-11-10T11:11:27.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807562,1731237087093,-151.0,0.00013698,2,"2024-11-10T11:11:27.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807563,1731237087103,-1872.24,0.00013698,2,"2024-11-10T11:11:27.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807564,1731237087112,-578.59,0.00013698,2,"2024-11-10T11:11:27.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807565,1731237087121,-941.52,0.00013698,2,"2024-11-10T11:11:27.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807566,1731237087130,-500.0,0.00013698,2,"2024-11-10T11:11:27.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807567,1731237087140,-816.53,0.00013698,2,"2024-11-10T11:11:27.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807568,1731237087150,-2624.15,0.00013698,2,"2024-11-10T11:11:27.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807569,1731237087159,-1791.97,0.00013698,2,"2024-11-10T11:11:27.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807570,1731237087169,-2417.27,0.00013698,2,"2024-11-10T11:11:27.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807571,1731237087178,-1872.24,0.00013698,2,"2024-11-10T11:11:27.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807572,1731237087187,-578.76461371,0.00013698,2,"2024-11-10T11:11:27.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807573,1731237087196,-941.73763851,0.00013698,2,"2024-11-10T11:11:27.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807574,1731237087206,-500.0,0.00013698,2,"2024-11-10T11:11:27.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807575,1731237087215,-151.0,0.00013698,2,"2024-11-10T11:11:27.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807576,1731237087224,-816.53,0.00013698,2,"2024-11-10T11:11:27.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807577,1731237087234,-2624.15,0.00013698,2,"2024-11-10T11:11:27.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807578,1731237087246,-1791.97,0.00013698,2,"2024-11-10T11:11:27.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807579,1731237087255,-1872.24,0.00013698,2,"2024-11-10T11:11:27.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807580,1731237087265,-494.92943701,0.00013698,2,"2024-11-10T11:11:27.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807581,1731237087275,-816.53,0.00013698,2,"2024-11-10T11:11:27.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807582,1731237087284,-2624.35,0.00013698,2,"2024-11-10T11:11:27.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807583,1731237087293,-1791.97,0.00013698,2,"2024-11-10T11:11:27.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807584,1731237087303,-151.0,0.00013698,2,"2024-11-10T11:11:27.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807585,1731237087312,-500.0,0.00013698,2,"2024-11-10T11:11:27.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807586,1731237087322,-2417.27,0.00013698,2,"2024-11-10T11:11:27.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807587,1731237087331,-1872.24,0.00013698,2,"2024-11-10T11:11:27.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807588,1731237087341,-816.53,0.00013698,2,"2024-11-10T11:11:27.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807589,1731237087350,-1791.97,0.00013698,2,"2024-11-10T11:11:27.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807590,1731237087360,-500.0,0.00013698,2,"2024-11-10T11:11:27.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807591,1731237087369,-500.0,0.00013698,2,"2024-11-10T11:11:27.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807592,1731237087378,-2417.27,0.00013698,2,"2024-11-10T11:11:27.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807593,1731237087387,-151.0,0.00013698,2,"2024-11-10T11:11:27.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807594,1731237087397,-816.53,0.00013698,2,"2024-11-10T11:11:27.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807595,1731237087407,-1791.97,0.00013698,2,"2024-11-10T11:11:27.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807596,1731237087415,-500.0,0.00013698,2,"2024-11-10T11:11:27.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807597,1731237087427,-500.0,0.00013698,2,"2024-11-10T11:11:27.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807598,1731237087437,-1872.38969693,0.00013698,2,"2024-11-10T11:11:27.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807599,1731237087446,-500.0,0.00013698,2,"2024-11-10T11:11:27.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807600,1731237087455,-2417.27,0.00013698,2,"2024-11-10T11:11:27.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807601,1731237087464,-151.0,0.00013698,2,"2024-11-10T11:11:27.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807602,1731237087474,-1791.97,0.00013698,2,"2024-11-10T11:11:27.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807603,1731237087484,-500.0,0.00013698,2,"2024-11-10T11:11:27.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807604,1731237087495,-816.53,0.00013698,2,"2024-11-10T11:11:27.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807605,1731237087505,-500.0,0.00013698,2,"2024-11-10T11:11:27.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807606,1731237087514,-500.0,0.00013698,2,"2024-11-10T11:11:27.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807607,1731237087524,-771.2,0.00013698,2,"2024-11-10T11:11:27.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807608,1731237087533,-2417.27,0.00013698,2,"2024-11-10T11:11:27.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807609,1731237087542,-1791.97,0.00013698,2,"2024-11-10T11:11:27.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807610,1731237087552,-500.0,0.00013698,2,"2024-11-10T11:11:27.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807611,1731237087561,-500.0,0.00013698,2,"2024-11-10T11:11:27.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807612,1731237087571,-500.0,0.00013698,2,"2024-11-10T11:11:27.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807613,1731237087580,-771.2,0.00013698,2,"2024-11-10T11:11:27.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807614,1731237087590,-2417.27,0.00013698,2,"2024-11-10T11:11:27.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807615,1731237087599,-1791.97,0.00013698,2,"2024-11-10T11:11:27.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807616,1731237087608,-500.0,0.00013698,2,"2024-11-10T11:11:27.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807617,1731237087618,-500.0,0.00013698,2,"2024-11-10T11:11:27.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807618,1731237087627,-816.53,0.00013698,2,"2024-11-10T11:11:27.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807619,1731237087636,-771.2,0.00013698,2,"2024-11-10T11:11:27.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807620,1731237087646,-2417.27,0.00013698,2,"2024-11-10T11:11:27.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807621,1731237087655,-500.0,0.00013698,2,"2024-11-10T11:11:27.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807622,1731237087664,-500.0,0.00013698,2,"2024-11-10T11:11:27.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807623,1731237087673,-1791.97,0.00013698,2,"2024-11-10T11:11:27.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807624,1731237087683,-500.0,0.00013698,2,"2024-11-10T11:11:27.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807625,1731237087693,-500.0,0.00013698,2,"2024-11-10T11:11:27.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807626,1731237087703,-151.0,0.00013698,2,"2024-11-10T11:11:27.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807627,1731237087712,-500.0,0.00013698,2,"2024-11-10T11:11:27.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807628,1731237087721,-816.53,0.00013698,2,"2024-11-10T11:11:27.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807629,1731237087731,-2417.27,0.00013698,2,"2024-11-10T11:11:27.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807630,1731237087741,-771.2,0.00013698,2,"2024-11-10T11:11:27.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807631,1731237087759,-500.0,0.00013698,2,"2024-11-10T11:11:27.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807632,1731237087769,-500.0,0.00013698,2,"2024-11-10T11:11:27.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807633,1731237087779,-500.0,0.00013698,2,"2024-11-10T11:11:27.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807634,1731237087788,-1791.97,0.00013698,2,"2024-11-10T11:11:27.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807635,1731237087798,-500.0,0.00013698,2,"2024-11-10T11:11:27.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807636,1731237087808,-500.0,0.00013698,2,"2024-11-10T11:11:27.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807637,1731237087817,-642.6,0.00013698,2,"2024-11-10T11:11:27.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807638,1731237087827,-500.0,0.00013698,2,"2024-11-10T11:11:27.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807639,1731237087836,-500.0,0.00013698,2,"2024-11-10T11:11:27.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807640,1731237087846,-2417.27,0.00013698,2,"2024-11-10T11:11:27.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807641,1731237087856,-816.53,0.00013698,2,"2024-11-10T11:11:27.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807642,1731237087866,-500.0,0.00013698,2,"2024-11-10T11:11:27.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807643,1731237087876,-771.2,0.00013698,2,"2024-11-10T11:11:27.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807644,1731237087886,-1791.97,0.00013698,2,"2024-11-10T11:11:27.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807645,1731237087895,-500.0,0.00013698,2,"2024-11-10T11:11:27.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807646,1731237087906,-151.0,0.00013698,2,"2024-11-10T11:11:27.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807647,1731237087915,-500.0,0.00013698,2,"2024-11-10T11:11:27.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807648,1731237087924,-500.0,0.00013698,2,"2024-11-10T11:11:27.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807649,1731237087934,-500.0,0.00013698,2,"2024-11-10T11:11:27.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807650,1731237087943,-500.0,0.00013698,2,"2024-11-10T11:11:27.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807651,1731237087953,-642.6,0.00013698,2,"2024-11-10T11:11:27.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807652,1731237087963,-2417.27,0.00013698,2,"2024-11-10T11:11:27.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807653,1731237087972,-816.53,0.00013698,2,"2024-11-10T11:11:27.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807654,1731237087981,-500.0,0.00013698,2,"2024-11-10T11:11:27.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807655,1731237087990,-771.2,0.00013698,2,"2024-11-10T11:11:27.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807656,1731237088002,-500.0,0.00013698,2,"2024-11-10T11:11:28.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807657,1731237088011,-1791.97,0.00013698,2,"2024-11-10T11:11:28.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807658,1731237088021,-500.0,0.00013698,2,"2024-11-10T11:11:28.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807659,1731237088030,-500.0,0.00013698,2,"2024-11-10T11:11:28.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807660,1731237088040,-349.4859067,0.00013698,2,"2024-11-10T11:11:28.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807661,1731237088050,-500.0,0.00013698,2,"2024-11-10T11:11:28.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807662,1731237088059,-500.0,0.00013698,2,"2024-11-10T11:11:28.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807663,1731237088069,-642.6,0.00013698,2,"2024-11-10T11:11:28.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807664,1731237088079,-151.0,0.00013698,2,"2024-11-10T11:11:28.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807665,1731237088088,-500.0,0.00013698,2,"2024-11-10T11:11:28.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807666,1731237088098,-2417.27,0.00013698,2,"2024-11-10T11:11:28.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807667,1731237088109,-771.2,0.00013698,2,"2024-11-10T11:11:28.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807668,1731237088119,-1791.97,0.00013698,2,"2024-11-10T11:11:28.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807669,1731237088128,-500.0,0.00013698,2,"2024-11-10T11:11:28.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807670,1731237088138,-816.53,0.00013698,2,"2024-11-10T11:11:28.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807671,1731237088148,-500.0,0.00013698,2,"2024-11-10T11:11:28.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807672,1731237088157,-500.0,0.00013698,2,"2024-11-10T11:11:28.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807673,1731237088168,-500.0,0.00013698,2,"2024-11-10T11:11:28.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807674,1731237088178,-500.0,0.00013698,2,"2024-11-10T11:11:28.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807675,1731237088188,-500.0,0.00013698,2,"2024-11-10T11:11:28.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807676,1731237088199,-642.6,0.00013698,2,"2024-11-10T11:11:28.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807677,1731237088209,-500.0,0.00013698,2,"2024-11-10T11:11:28.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807678,1731237088220,-771.2,0.00013698,2,"2024-11-10T11:11:28.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807679,1731237088231,-1791.97,0.00013698,2,"2024-11-10T11:11:28.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807680,1731237088243,-500.0,0.00013698,2,"2024-11-10T11:11:28.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807681,1731237088252,-500.0,0.00013698,2,"2024-11-10T11:11:28.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807682,1731237088262,-151.0,0.00013698,2,"2024-11-10T11:11:28.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807683,1731237088272,-500.0,0.00013698,2,"2024-11-10T11:11:28.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807684,1731237088281,-816.53,0.00013698,2,"2024-11-10T11:11:28.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807685,1731237088291,-500.0,0.00013698,2,"2024-11-10T11:11:28.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807686,1731237088301,-2417.27,0.00013698,2,"2024-11-10T11:11:28.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807687,1731237088311,-500.0,0.00013698,2,"2024-11-10T11:11:28.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807688,1731237088320,-500.0,0.00013698,2,"2024-11-10T11:11:28.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807689,1731237088330,-500.0,0.00013698,2,"2024-11-10T11:11:28.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807690,1731237088339,-500.0,0.00013698,2,"2024-11-10T11:11:28.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807691,1731237088348,-642.6,0.00013698,2,"2024-11-10T11:11:28.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807692,1731237088358,-771.2,0.00013698,2,"2024-11-10T11:11:28.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807693,1731237088367,-500.0,0.00013698,2,"2024-11-10T11:11:28.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807694,1731237088377,-500.0,0.00013698,2,"2024-11-10T11:11:28.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807695,1731237088387,-500.0,0.00013698,2,"2024-11-10T11:11:28.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807696,1731237088397,-500.0,0.00013698,2,"2024-11-10T11:11:28.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807697,1731237088407,-1791.97,0.00013698,2,"2024-11-10T11:11:28.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807698,1731237088417,-816.53,0.00013698,2,"2024-11-10T11:11:28.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807699,1731237088427,-500.0,0.00013698,2,"2024-11-10T11:11:28.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807700,1731237088438,-500.0,0.00013698,2,"2024-11-10T11:11:28.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807701,1731237088450,-500.0,0.00013698,2,"2024-11-10T11:11:28.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807702,1731237088459,-500.0,0.00013698,2,"2024-11-10T11:11:28.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807703,1731237088469,-500.0,0.00013698,2,"2024-11-10T11:11:28.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807704,1731237088478,-642.6,0.00013698,2,"2024-11-10T11:11:28.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807705,1731237088489,-500.0,0.00013698,2,"2024-11-10T11:11:28.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807706,1731237088500,-771.2,0.00013698,2,"2024-11-10T11:11:28.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807707,1731237088511,-500.0,0.00013698,2,"2024-11-10T11:11:28.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807708,1731237088521,-816.53,0.00013698,2,"2024-11-10T11:11:28.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807709,1731237088532,-500.0,0.00013698,2,"2024-11-10T11:11:28.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807710,1731237088542,-213.259529,0.00013698,2,"2024-11-10T11:11:28.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807711,1731237088553,-500.0,0.00013698,2,"2024-11-10T11:11:28.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807712,1731237088562,-500.0,0.00013698,2,"2024-11-10T11:11:28.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807713,1731237088572,-500.0,0.00013698,2,"2024-11-10T11:11:28.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807714,1731237088582,-500.0,0.00013698,2,"2024-11-10T11:11:28.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807715,1731237088592,-642.6,0.00013698,2,"2024-11-10T11:11:28.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807716,1731237088602,-500.0,0.00013698,2,"2024-11-10T11:11:28.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807717,1731237088612,-500.0,0.00013698,2,"2024-11-10T11:11:28.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807718,1731237088622,-771.2,0.00013698,2,"2024-11-10T11:11:28.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807719,1731237088632,-500.0,0.00013698,2,"2024-11-10T11:11:28.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807720,1731237088641,-556.13907847,0.00013698,2,"2024-11-10T11:11:28.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807721,1731237088651,-500.0,0.00013698,2,"2024-11-10T11:11:28.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807722,1731237088660,-1791.97,0.00013698,2,"2024-11-10T11:11:28.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807723,1731237088670,-500.0,0.00013698,2,"2024-11-10T11:11:28.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807724,1731237088679,-2417.27,0.00013698,2,"2024-11-10T11:11:28.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807725,1731237088689,-642.6,0.00013698,2,"2024-11-10T11:11:28.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807726,1731237088700,-457.69578648,0.00013698,2,"2024-11-10T11:11:28.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807727,1731237088710,-500.0,0.00013698,2,"2024-11-10T11:11:28.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807728,1731237088720,-500.0,0.00013698,2,"2024-11-10T11:11:28.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807729,1731237088729,-771.2,0.00013698,2,"2024-11-10T11:11:28.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807730,1731237088739,-500.0,0.00013698,2,"2024-11-10T11:11:28.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807731,1731237088750,-500.0,0.00013698,2,"2024-11-10T11:11:28.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807732,1731237088760,-500.0,0.00013698,2,"2024-11-10T11:11:28.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807733,1731237088770,-500.0,0.00013698,2,"2024-11-10T11:11:28.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807734,1731237088779,-1791.97,0.00013698,2,"2024-11-10T11:11:28.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807735,1731237088789,-816.53,0.00013698,2,"2024-11-10T11:11:28.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807736,1731237088799,-2417.27,0.00013698,2,"2024-11-10T11:11:28.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807737,1731237088946,-642.6,0.00013698,2,"2024-11-10T11:11:28.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807738,1731237088992,-500.0,0.00013698,2,"2024-11-10T11:11:28.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807739,1731237089002,-500.0,0.00013698,2,"2024-11-10T11:11:29.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807740,1731237089011,-771.2,0.00013698,2,"2024-11-10T11:11:29.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807741,1731237089021,-500.0,0.00013698,2,"2024-11-10T11:11:29.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807742,1731237089030,-500.0,0.00013698,2,"2024-11-10T11:11:29.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807743,1731237089039,-500.0,0.00013698,2,"2024-11-10T11:11:29.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807744,1731237089049,-500.0,0.00013698,2,"2024-11-10T11:11:29.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807745,1731237089059,-816.53,0.00013698,2,"2024-11-10T11:11:29.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807746,1731237089068,-500.0,0.00013698,2,"2024-11-10T11:11:29.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807747,1731237089078,-1791.97,0.00013698,2,"2024-11-10T11:11:29.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807748,1731237089088,-771.2,0.00013698,2,"2024-11-10T11:11:29.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807749,1731237089098,-2417.27,0.00013698,2,"2024-11-10T11:11:29.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807750,1731237089107,-500.0,0.00013698,2,"2024-11-10T11:11:29.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807751,1731237089117,-816.53,0.00013698,2,"2024-11-10T11:11:29.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807752,1731237089128,-1791.97,0.00013698,2,"2024-11-10T11:11:29.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807753,1731237089138,-500.0,0.00013698,2,"2024-11-10T11:11:29.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807754,1731237089147,-771.2,0.00013698,2,"2024-11-10T11:11:29.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807755,1731237089157,-500.0,0.00013698,2,"2024-11-10T11:11:29.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807756,1731237089167,-2417.50029938,0.00013698,2,"2024-11-10T11:11:29.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807757,1731237089178,-500.0,0.00013698,2,"2024-11-10T11:11:29.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807758,1731237089188,-500.0,0.00013698,2,"2024-11-10T11:11:29.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807759,1731237089197,-816.53,0.00013698,2,"2024-11-10T11:11:29.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807760,1731237089207,-1791.97399721,0.00013698,2,"2024-11-10T11:11:29.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807761,1731237089218,-500.0,0.00013698,2,"2024-11-10T11:11:29.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807762,1731237089227,-500.0,0.00013698,2,"2024-11-10T11:11:29.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807763,1731237089237,-771.2,0.00013698,2,"2024-11-10T11:11:29.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807764,1731237089248,-500.0,0.00013698,2,"2024-11-10T11:11:29.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807765,1731237089258,-500.0,0.00013698,2,"2024-11-10T11:11:29.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807766,1731237089268,-500.0,0.00013698,2,"2024-11-10T11:11:29.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807767,1731237089279,-816.57166944,0.00013698,2,"2024-11-10T11:11:29.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807768,1731237089288,-500.0,0.00013698,2,"2024-11-10T11:11:29.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807769,1731237089298,-500.0,0.00013698,2,"2024-11-10T11:11:29.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807770,1731237089308,-500.0,0.00013698,2,"2024-11-10T11:11:29.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807771,1731237089317,-771.2,0.00013698,2,"2024-11-10T11:11:29.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807772,1731237089327,-500.0,0.00013698,2,"2024-11-10T11:11:29.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807773,1731237089337,-500.0,0.00013698,2,"2024-11-10T11:11:29.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807774,1731237089346,-500.0,0.00013698,2,"2024-11-10T11:11:29.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807775,1731237089355,-500.0,0.00013698,2,"2024-11-10T11:11:29.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807776,1731237089366,-630.38376484,0.00013698,2,"2024-11-10T11:11:29.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807777,1731237089375,-771.2,0.00013698,2,"2024-11-10T11:11:29.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807778,1731237089385,-500.0,0.00013698,2,"2024-11-10T11:11:29.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807779,1731237089394,-500.0,0.00013698,2,"2024-11-10T11:11:29.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807780,1731237089404,-702.96,0.00013698,2,"2024-11-10T11:11:29.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807781,1731237089414,-500.0,0.00013698,2,"2024-11-10T11:11:29.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807782,1731237089424,-771.2,0.00013698,2,"2024-11-10T11:11:29.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807783,1731237089436,-500.0,0.00013698,2,"2024-11-10T11:11:29.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807784,1731237089445,-500.0,0.00013698,2,"2024-11-10T11:11:29.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807785,1731237089455,-500.0,0.00013698,2,"2024-11-10T11:11:29.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807786,1731237089465,-1544.62,0.00013698,2,"2024-11-10T11:11:29.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807787,1731237089476,-1055.51,0.00013698,2,"2024-11-10T11:11:29.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807788,1731237089486,-500.0,0.00013698,2,"2024-11-10T11:11:29.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807789,1731237089497,-771.2,0.00013698,2,"2024-11-10T11:11:29.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807790,1731237089506,-702.96,0.00013698,2,"2024-11-10T11:11:29.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807791,1731237089517,-552.29527836,0.00013698,2,"2024-11-10T11:11:29.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807792,1731237089526,-500.0,0.00013698,2,"2024-11-10T11:11:29.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807793,1731237089534,-1544.62,0.00013698,2,"2024-11-10T11:11:29.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807794,1731237089544,-1055.51,0.00013698,2,"2024-11-10T11:11:29.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807795,1731237089552,-500.0,0.00013698,2,"2024-11-10T11:11:29.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807796,1731237089562,-702.96,0.00013698,2,"2024-11-10T11:11:29.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807797,1731237089570,-771.2,0.00013698,2,"2024-11-10T11:11:29.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807798,1731237089580,-1544.62,0.00013698,2,"2024-11-10T11:11:29.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807799,1731237089590,-500.0,0.00013698,2,"2024-11-10T11:11:29.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807800,1731237089599,-500.0,0.00013698,2,"2024-11-10T11:11:29.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807801,1731237089608,-1055.51,0.00013698,2,"2024-11-10T11:11:29.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807802,1731237089617,-500.0,0.00013698,2,"2024-11-10T11:11:29.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807803,1731237089627,-702.96,0.00013698,2,"2024-11-10T11:11:29.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807804,1731237089636,-1544.62,0.00013698,2,"2024-11-10T11:11:29.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807805,1731237089646,-500.0,0.00013698,2,"2024-11-10T11:11:29.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807806,1731237089655,-771.2,0.00013698,2,"2024-11-10T11:11:29.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807807,1731237089664,-1599.33,0.00013698,2,"2024-11-10T11:11:29.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807808,1731237089673,-500.0,0.00013698,2,"2024-11-10T11:11:29.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807809,1731237089683,-500.0,0.00013698,2,"2024-11-10T11:11:29.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807810,1731237089692,-1055.51,0.00013698,2,"2024-11-10T11:11:29.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807811,1731237089701,-702.96,0.00013698,2,"2024-11-10T11:11:29.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807812,1731237089710,-1544.62,0.00013698,2,"2024-11-10T11:11:29.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807813,1731237089719,-1599.33,0.00013698,2,"2024-11-10T11:11:29.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807814,1731237089728,-771.2,0.00013698,2,"2024-11-10T11:11:29.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807815,1731237089738,-500.0,0.00013698,2,"2024-11-10T11:11:29.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807816,1731237089747,-500.0,0.00013698,2,"2024-11-10T11:11:29.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807817,1731237089756,-1055.51,0.00013698,2,"2024-11-10T11:11:29.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807818,1731237089765,-500.0,0.00013698,2,"2024-11-10T11:11:29.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807819,1731237089775,-1599.33,0.00013698,2,"2024-11-10T11:11:29.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807820,1731237089785,-1544.62,0.00013698,2,"2024-11-10T11:11:29.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807821,1731237089794,-771.37,0.00013698,2,"2024-11-10T11:11:29.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807822,1731237089804,-365.97134806,0.00013698,2,"2024-11-10T11:11:29.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807823,1731237089813,-500.0,0.00013698,2,"2024-11-10T11:11:29.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807824,1731237089823,-1055.51,0.00013698,2,"2024-11-10T11:11:29.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807825,1731237089832,-500.0,0.00013698,2,"2024-11-10T11:11:29.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807826,1731237089841,-702.96,0.00013698,2,"2024-11-10T11:11:29.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807827,1731237089851,-1599.33,0.00013698,2,"2024-11-10T11:11:29.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807828,1731237089860,-1544.62,0.00013698,2,"2024-11-10T11:11:29.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807829,1731237089870,-500.0,0.00013698,2,"2024-11-10T11:11:29.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807830,1731237089879,-1055.51,0.00013698,2,"2024-11-10T11:11:29.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807831,1731237089889,-500.0,0.00013698,2,"2024-11-10T11:11:29.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807832,1731237089899,-502.44401089,0.00013698,2,"2024-11-10T11:11:29.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807833,1731237089908,-1599.33,0.00013698,2,"2024-11-10T11:11:29.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807834,1731237089918,-1544.62,0.00013698,2,"2024-11-10T11:11:29.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807835,1731237089927,-702.96,0.00013698,2,"2024-11-10T11:11:29.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807836,1731237089936,-236.43566346,0.00013698,2,"2024-11-10T11:11:29.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807837,1731237089946,-1055.51,0.00013698,2,"2024-11-10T11:11:29.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807838,1731237089955,-589.2618166,0.00013698,2,"2024-11-10T11:11:29.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807839,1731237089964,-1544.62,0.00013698,2,"2024-11-10T11:11:29.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807840,1731237089973,-1599.33,0.00013698,2,"2024-11-10T11:11:29.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807841,1731237089982,-702.96,0.00013698,2,"2024-11-10T11:11:29.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807842,1731237089992,-1544.62,0.00013698,2,"2024-11-10T11:11:29.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807843,1731237090003,-1599.33,0.00013698,2,"2024-11-10T11:11:30.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807844,1731237090012,-1055.51,0.00013698,2,"2024-11-10T11:11:30.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807845,1731237090022,-1544.62,0.00013698,2,"2024-11-10T11:11:30.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807846,1731237090031,-1599.33,0.00013698,2,"2024-11-10T11:11:30.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807847,1731237090041,-702.96,0.00013698,2,"2024-11-10T11:11:30.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807848,1731237090050,-1055.51,0.00013698,2,"2024-11-10T11:11:30.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807849,1731237090059,-1544.62,0.00013698,2,"2024-11-10T11:11:30.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807850,1731237090069,-702.96,0.00013698,2,"2024-11-10T11:11:30.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807851,1731237090079,-1599.33,0.00013698,2,"2024-11-10T11:11:30.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807852,1731237090089,-1055.51,0.00013698,2,"2024-11-10T11:11:30.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807853,1731237090099,-1544.62,0.00013698,2,"2024-11-10T11:11:30.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807854,1731237090108,-702.96,0.00013698,2,"2024-11-10T11:11:30.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807855,1731237090117,-1599.33,0.00013698,2,"2024-11-10T11:11:30.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807856,1731237090127,-1055.51,0.00013698,2,"2024-11-10T11:11:30.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807857,1731237090137,-1681.58,0.00013698,2,"2024-11-10T11:11:30.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807858,1731237090146,-1055.51,0.00013698,2,"2024-11-10T11:11:30.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807859,1731237090156,-702.96,0.00013698,2,"2024-11-10T11:11:30.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807860,1731237090165,-1599.33,0.00013698,2,"2024-11-10T11:11:30.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807861,1731237090174,-1544.62,0.00013698,2,"2024-11-10T11:11:30.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807862,1731237090184,-1681.58,0.00013698,2,"2024-11-10T11:11:30.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807863,1731237090193,-642.6,0.00013698,2,"2024-11-10T11:11:30.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807864,1731237090203,-702.96,0.00013698,2,"2024-11-10T11:11:30.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807865,1731237090213,-1055.51,0.00013698,2,"2024-11-10T11:11:30.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807866,1731237090222,-1599.33,0.00013698,2,"2024-11-10T11:11:30.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807867,1731237090232,-1544.62,0.00013698,2,"2024-11-10T11:11:30.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807868,1731237090241,-500.0,0.00013698,2,"2024-11-10T11:11:30.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807869,1731237090253,-642.6,0.00013698,2,"2024-11-10T11:11:30.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807870,1731237090263,-562.97,0.00013698,2,"2024-11-10T11:11:30.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807871,1731237090272,-1055.51,0.00013698,2,"2024-11-10T11:11:30.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807872,1731237090282,-1599.33,0.00013698,2,"2024-11-10T11:11:30.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807873,1731237090292,-1544.62,0.00013698,2,"2024-11-10T11:11:30.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807874,1731237090301,-702.96,0.00013698,2,"2024-11-10T11:11:30.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807875,1731237090312,-500.0,0.00013698,2,"2024-11-10T11:11:30.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807876,1731237090322,-1681.58,0.00013698,2,"2024-11-10T11:11:30.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807877,1731237090332,-642.6,0.00013698,2,"2024-11-10T11:11:30.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807878,1731237090341,-562.97,0.00013698,2,"2024-11-10T11:11:30.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807879,1731237090351,-1599.33,0.00013698,2,"2024-11-10T11:11:30.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807880,1731237090360,-1055.51,0.00013698,2,"2024-11-10T11:11:30.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807881,1731237090369,-702.96,0.00013698,2,"2024-11-10T11:11:30.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807882,1731237090379,-1544.62,0.00013698,2,"2024-11-10T11:11:30.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807883,1731237090388,-500.0,0.00013698,2,"2024-11-10T11:11:30.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807884,1731237090397,-1681.58,0.00013698,2,"2024-11-10T11:11:30.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807885,1731237090407,-642.6,0.00013698,2,"2024-11-10T11:11:30.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807886,1731237090415,-562.97,0.00013698,2,"2024-11-10T11:11:30.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807887,1731237090425,-702.96,0.00013698,2,"2024-11-10T11:11:30.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807888,1731237090435,-1544.62,0.00013698,2,"2024-11-10T11:11:30.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807889,1731237090446,-1599.33,0.00013698,2,"2024-11-10T11:11:30.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807890,1731237090455,-500.0,0.00013698,2,"2024-11-10T11:11:30.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807891,1731237090464,-1681.58,0.00013698,2,"2024-11-10T11:11:30.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807892,1731237090475,-642.6,0.00013698,2,"2024-11-10T11:11:30.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807893,1731237090484,-562.97,0.00013698,2,"2024-11-10T11:11:30.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807894,1731237090494,-1544.62,0.00013698,2,"2024-11-10T11:11:30.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807895,1731237090504,-1599.33,0.00013698,2,"2024-11-10T11:11:30.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807896,1731237090515,-702.96,0.00013698,2,"2024-11-10T11:11:30.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807897,1731237090524,-1055.51,0.00013698,2,"2024-11-10T11:11:30.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807898,1731237090534,-1681.58,0.00013698,2,"2024-11-10T11:11:30.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807899,1731237090543,-500.0,0.00013698,2,"2024-11-10T11:11:30.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807900,1731237090553,-642.6,0.00013698,2,"2024-11-10T11:11:30.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807901,1731237090562,-500.0,0.00013698,2,"2024-11-10T11:11:30.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807902,1731237090572,-562.97,0.00013698,2,"2024-11-10T11:11:30.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807903,1731237090581,-1544.62,0.00013698,2,"2024-11-10T11:11:30.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807904,1731237090591,-702.96,0.00013698,2,"2024-11-10T11:11:30.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807905,1731237090601,-1599.33,0.00013698,2,"2024-11-10T11:11:30.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807906,1731237090610,-1055.51,0.00013698,2,"2024-11-10T11:11:30.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807907,1731237090619,-1681.58,0.00013698,2,"2024-11-10T11:11:30.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807908,1731237090629,-500.0,0.00013698,2,"2024-11-10T11:11:30.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807909,1731237090638,-642.6,0.00013698,2,"2024-11-10T11:11:30.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807910,1731237090647,-507.95386889,0.00013698,2,"2024-11-10T11:11:30.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807911,1731237090657,-562.97,0.00013698,2,"2024-11-10T11:11:30.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807912,1731237090667,-1544.62,0.00013698,2,"2024-11-10T11:11:30.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807913,1731237090676,-500.0,0.00013698,2,"2024-11-10T11:11:30.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807914,1731237090686,-702.96,0.00013698,2,"2024-11-10T11:11:30.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807915,1731237090696,-1599.33,0.00013698,2,"2024-11-10T11:11:30.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807916,1731237090705,-1055.51,0.00013698,2,"2024-11-10T11:11:30.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807917,1731237090715,-500.0,0.00013698,2,"2024-11-10T11:11:30.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807918,1731237090725,-1681.58,0.00013698,2,"2024-11-10T11:11:30.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807919,1731237090734,-1544.62,0.00013698,2,"2024-11-10T11:11:30.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807920,1731237090745,-562.97,0.00013698,2,"2024-11-10T11:11:30.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807921,1731237090755,-642.6,0.00013698,2,"2024-11-10T11:11:30.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807922,1731237090765,-702.96,0.00013698,2,"2024-11-10T11:11:30.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807923,1731237090775,-500.0,0.00013698,2,"2024-11-10T11:11:30.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807924,1731237090785,-1599.33,0.00013698,2,"2024-11-10T11:11:30.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807925,1731237090795,-1055.51,0.00013698,2,"2024-11-10T11:11:30.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807926,1731237090805,-500.0,0.00013698,2,"2024-11-10T11:11:30.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807927,1731237090814,-500.0,0.00013698,2,"2024-11-10T11:11:30.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807928,1731237090823,-1544.62,0.00013698,2,"2024-11-10T11:11:30.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807929,1731237090833,-562.97,0.00013698,2,"2024-11-10T11:11:30.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807930,1731237090842,-702.96,0.00013698,2,"2024-11-10T11:11:30.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807931,1731237090852,-1599.33,0.00013698,2,"2024-11-10T11:11:30.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807932,1731237090861,-1055.51,0.00013698,2,"2024-11-10T11:11:30.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807933,1731237090870,-642.6,0.00013698,2,"2024-11-10T11:11:30.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807934,1731237090881,-500.0,0.00013698,2,"2024-11-10T11:11:30.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807935,1731237090891,-500.0,0.00013698,2,"2024-11-10T11:11:30.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807936,1731237090903,-562.97,0.00013698,2,"2024-11-10T11:11:30.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807937,1731237090914,-1544.81648396,0.00013698,2,"2024-11-10T11:11:30.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807938,1731237090925,-702.96,0.00013698,2,"2024-11-10T11:11:30.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807939,1731237090934,-1599.33,0.00013698,2,"2024-11-10T11:11:30.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807940,1731237090944,-1681.58,0.00013698,2,"2024-11-10T11:11:30.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807941,1731237090954,-642.6,0.00013698,2,"2024-11-10T11:11:30.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807942,1731237090963,-562.97,0.00013698,2,"2024-11-10T11:11:30.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807943,1731237090973,-1599.33,0.00013698,2,"2024-11-10T11:11:30.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807944,1731237090983,-500.0,0.00013698,2,"2024-11-10T11:11:30.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807945,1731237090992,-642.6,0.00013698,2,"2024-11-10T11:11:30.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807946,1731237091004,-1681.58,0.00013698,2,"2024-11-10T11:11:31.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807947,1731237091356,-500.0,0.00013698,2,"2024-11-10T11:11:31.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807948,1731237091366,-1055.51,0.00013698,2,"2024-11-10T11:11:31.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807949,1731237091376,-562.97,0.00013698,2,"2024-11-10T11:11:31.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807950,1731237091386,-1599.33,0.00013698,2,"2024-11-10T11:11:31.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807951,1731237091396,-500.0,0.00013698,2,"2024-11-10T11:11:31.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807952,1731237091406,-642.6,0.00013698,2,"2024-11-10T11:11:31.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807953,1731237091415,-500.0,0.00013698,2,"2024-11-10T11:11:31.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807954,1731237091426,-1681.58,0.00013698,2,"2024-11-10T11:11:31.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807955,1731237091436,-500.0,0.00013698,2,"2024-11-10T11:11:31.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807956,1731237091447,-702.96,0.00013698,2,"2024-11-10T11:11:31.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807957,1731237091456,-1055.51,0.00013698,2,"2024-11-10T11:11:31.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807958,1731237091466,-562.97,0.00013698,2,"2024-11-10T11:11:31.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807959,1731237091477,-1599.37902793,0.00013698,2,"2024-11-10T11:11:31.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807960,1731237091486,-500.0,0.00013698,2,"2024-11-10T11:11:31.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807961,1731237091497,-500.0,0.00013698,2,"2024-11-10T11:11:31.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807962,1731237091506,-642.6,0.00013698,2,"2024-11-10T11:11:31.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807963,1731237091516,-1681.58,0.00013698,2,"2024-11-10T11:11:31.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807964,1731237091526,-1055.68231953,0.00013698,2,"2024-11-10T11:11:31.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807965,1731237091536,-562.97,0.00013698,2,"2024-11-10T11:11:31.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807966,1731237091545,-500.0,0.00013698,2,"2024-11-10T11:11:31.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807967,1731237091555,-703.13635497,0.00013698,2,"2024-11-10T11:11:31.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807968,1731237091564,-500.0,0.00013698,2,"2024-11-10T11:11:31.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807969,1731237091573,-500.0,0.00013698,2,"2024-11-10T11:11:31.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807970,1731237091583,-642.6,0.00013698,2,"2024-11-10T11:11:31.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807971,1731237091593,-1681.58,0.00013698,2,"2024-11-10T11:11:31.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807972,1731237091603,-562.97,0.00013698,2,"2024-11-10T11:11:31.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807973,1731237091612,-500.0,0.00013698,2,"2024-11-10T11:11:31.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807974,1731237091622,-500.0,0.00013698,2,"2024-11-10T11:11:31.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807975,1731237091631,-500.0,0.00013698,2,"2024-11-10T11:11:31.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807976,1731237091641,-1681.58,0.00013698,2,"2024-11-10T11:11:31.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807977,1731237091650,-642.72477993,0.00013698,2,"2024-11-10T11:11:31.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807978,1731237091660,-562.97,0.00013698,2,"2024-11-10T11:11:31.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807979,1731237091669,-500.0,0.00013698,2,"2024-11-10T11:11:31.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807980,1731237091679,-500.0,0.00013698,2,"2024-11-10T11:11:31.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807981,1731237091688,-500.0,0.00013698,2,"2024-11-10T11:11:31.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807982,1731237091697,-1681.58,0.00013698,2,"2024-11-10T11:11:31.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807983,1731237091707,-500.0,0.00013698,2,"2024-11-10T11:11:31.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807984,1731237091716,-562.97,0.00013698,2,"2024-11-10T11:11:31.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807985,1731237091725,-500.0,0.00013698,2,"2024-11-10T11:11:31.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807986,1731237091735,-500.0,0.00013698,2,"2024-11-10T11:11:31.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807987,1731237091744,-500.0,0.00013698,2,"2024-11-10T11:11:31.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807988,1731237091754,-500.0,0.00013698,2,"2024-11-10T11:11:31.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807989,1731237091764,-1681.58,0.00013698,2,"2024-11-10T11:11:31.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807990,1731237091774,-500.0,0.00013698,2,"2024-11-10T11:11:31.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807991,1731237091783,-562.97,0.00013698,2,"2024-11-10T11:11:31.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807992,1731237091793,-500.0,0.00013698,2,"2024-11-10T11:11:31.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807993,1731237091802,-517.31760164,0.00013698,2,"2024-11-10T11:11:31.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807994,1731237091812,-500.0,0.00013698,2,"2024-11-10T11:11:31.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807995,1731237091821,-500.0,0.00013698,2,"2024-11-10T11:11:31.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807996,1731237091830,-1681.58,0.00013698,2,"2024-11-10T11:11:31.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807997,1731237091840,-500.0,0.00013698,2,"2024-11-10T11:11:31.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807998,1731237091849,-562.97,0.00013698,2,"2024-11-10T11:11:31.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341807999,1731237091858,-500.0,0.00013698,2,"2024-11-10T11:11:31.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808000,1731237091868,-500.0,0.00013698,2,"2024-11-10T11:11:31.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808001,1731237091877,-506.9307221,0.00013698,2,"2024-11-10T11:11:31.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808002,1731237091886,-1681.58,0.00013698,2,"2024-11-10T11:11:31.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808003,1731237091895,-500.0,0.00013698,2,"2024-11-10T11:11:31.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808004,1731237091905,-500.0,0.00013698,2,"2024-11-10T11:11:31.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808005,1731237091914,-562.97,0.00013698,2,"2024-11-10T11:11:31.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808006,1731237091924,-558.37311982,0.00013698,2,"2024-11-10T11:11:31.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808007,1731237091933,-500.0,0.00013698,2,"2024-11-10T11:11:31.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808008,1731237091942,-500.0,0.00013698,2,"2024-11-10T11:11:31.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808009,1731237091952,-1681.58,0.00013698,2,"2024-11-10T11:11:31.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808010,1731237091961,-500.0,0.00013698,2,"2024-11-10T11:11:31.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808011,1731237091970,-500.0,0.00013698,2,"2024-11-10T11:11:31.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808012,1731237091980,-562.97,0.00013698,2,"2024-11-10T11:11:31.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808013,1731237091990,-500.0,0.00013698,2,"2024-11-10T11:11:31.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808014,1731237092000,-500.0,0.00013698,2,"2024-11-10T11:11:32.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808015,1731237092010,-500.0,0.00013698,2,"2024-11-10T11:11:32.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808016,1731237092020,-1681.58,0.00013698,2,"2024-11-10T11:11:32.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808017,1731237092031,-500.0,0.00013698,2,"2024-11-10T11:11:32.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808018,1731237092041,-562.97,0.00013698,2,"2024-11-10T11:11:32.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808019,1731237092052,-1952.52,0.00013698,2,"2024-11-10T11:11:32.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808020,1731237092062,-500.0,0.00013698,2,"2024-11-10T11:11:32.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808021,1731237092071,-500.0,0.00013698,2,"2024-11-10T11:11:32.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808022,1731237092081,-1681.58,0.00013698,2,"2024-11-10T11:11:32.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808023,1731237092091,-500.0,0.00013698,2,"2024-11-10T11:11:32.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808024,1731237092101,-500.0,0.00013698,2,"2024-11-10T11:11:32.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808025,1731237092110,-3288.18,0.00013698,2,"2024-11-10T11:11:32.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808026,1731237092119,-562.97,0.00013698,2,"2024-11-10T11:11:32.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808027,1731237092129,-1952.52,0.00013698,2,"2024-11-10T11:11:32.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808028,1731237092138,-500.0,0.00013698,2,"2024-11-10T11:11:32.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808029,1731237092148,-500.0,0.00013698,2,"2024-11-10T11:11:32.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808030,1731237092158,-500.0,0.00013698,2,"2024-11-10T11:11:32.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808031,1731237092168,-1681.58,0.00013698,2,"2024-11-10T11:11:32.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808032,1731237092177,-562.97,0.00013698,2,"2024-11-10T11:11:32.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808033,1731237092187,-3288.18,0.00013698,2,"2024-11-10T11:11:32.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808034,1731237092197,-500.0,0.00013698,2,"2024-11-10T11:11:32.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808035,1731237092206,-1952.52,0.00013698,2,"2024-11-10T11:11:32.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808036,1731237092216,-500.0,0.00013698,2,"2024-11-10T11:11:32.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808037,1731237092225,-500.0,0.00013698,2,"2024-11-10T11:11:32.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808038,1731237092234,-500.0,0.00013698,2,"2024-11-10T11:11:32.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808039,1731237092244,-500.0,0.00013698,2,"2024-11-10T11:11:32.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808040,1731237092254,-1681.58,0.00013698,2,"2024-11-10T11:11:32.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808041,1731237092264,-500.0,0.00013698,2,"2024-11-10T11:11:32.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808042,1731237092274,-563.0561186,0.00013698,2,"2024-11-10T11:11:32.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808043,1731237092284,-3288.18,0.00013698,2,"2024-11-10T11:11:32.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808044,1731237092294,-1952.52,0.00013698,2,"2024-11-10T11:11:32.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808045,1731237092303,-500.0,0.00013698,2,"2024-11-10T11:11:32.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808046,1731237092313,-500.0,0.00013698,2,"2024-11-10T11:11:32.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808047,1731237092323,-1681.7471349,0.00013698,2,"2024-11-10T11:11:32.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808048,1731237092333,-500.0,0.00013698,2,"2024-11-10T11:11:32.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808049,1731237092343,-500.0,0.00013698,2,"2024-11-10T11:11:32.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808050,1731237092352,-3288.18,0.00013698,2,"2024-11-10T11:11:32.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808051,1731237092362,-1952.52,0.00013698,2,"2024-11-10T11:11:32.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808052,1731237092371,-500.0,0.00013698,2,"2024-11-10T11:11:32.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808053,1731237092380,-500.0,0.00013698,2,"2024-11-10T11:11:32.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808054,1731237092390,-500.0,0.00013698,2,"2024-11-10T11:11:32.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808055,1731237092399,-500.0,0.00013698,2,"2024-11-10T11:11:32.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808056,1731237092409,-500.0,0.00013698,2,"2024-11-10T11:11:32.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808057,1731237092419,-214.53680198,0.00013698,2,"2024-11-10T11:11:32.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808058,1731237092429,-3288.18,0.00013698,2,"2024-11-10T11:11:32.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808059,1731237092442,-500.0,0.00013698,2,"2024-11-10T11:11:32.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808060,1731237092452,-347.64302749,0.00013698,2,"2024-11-10T11:11:32.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808061,1731237092462,-163.92072531,0.00013698,2,"2024-11-10T11:11:32.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808062,1731237092471,-500.0,0.00013698,2,"2024-11-10T11:11:32.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808063,1731237092483,-1952.52,0.00013698,2,"2024-11-10T11:11:32.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808064,1731237092492,-500.0,0.00013698,2,"2024-11-10T11:11:32.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808065,1731237092503,-500.0,0.00013698,2,"2024-11-10T11:11:32.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808066,1731237092514,-500.0,0.00013698,2,"2024-11-10T11:11:32.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808067,1731237092523,-3288.18,0.00013698,2,"2024-11-10T11:11:32.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808068,1731237092533,-500.0,0.00013698,2,"2024-11-10T11:11:32.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808069,1731237092543,-500.0,0.00013698,2,"2024-11-10T11:11:32.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808070,1731237092552,-500.0,0.00013698,2,"2024-11-10T11:11:32.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808071,1731237092564,-1952.52,0.00013698,2,"2024-11-10T11:11:32.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808072,1731237092574,-500.0,0.00013698,2,"2024-11-10T11:11:32.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808073,1731237092585,-500.0,0.00013698,2,"2024-11-10T11:11:32.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808074,1731237092595,-500.0,0.00013698,2,"2024-11-10T11:11:32.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808075,1731237092605,-500.0,0.00013698,2,"2024-11-10T11:11:32.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808076,1731237092615,-3288.18,0.00013698,2,"2024-11-10T11:11:32.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808077,1731237092625,-1952.52,0.00013698,2,"2024-11-10T11:11:32.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808078,1731237092636,-500.0,0.00013698,2,"2024-11-10T11:11:32.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808079,1731237092646,-500.0,0.00013698,2,"2024-11-10T11:11:32.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808080,1731237092655,-500.0,0.00013698,2,"2024-11-10T11:11:32.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808081,1731237092665,-500.0,0.00013698,2,"2024-11-10T11:11:32.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808082,1731237092674,-500.0,0.00013698,2,"2024-11-10T11:11:32.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808083,1731237092684,-500.0,0.00013698,2,"2024-11-10T11:11:32.684",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808084,1731237092693,-3288.18,0.00013698,2,"2024-11-10T11:11:32.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808085,1731237092702,-1952.52,0.00013698,2,"2024-11-10T11:11:32.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808086,1731237092711,-500.0,0.00013698,2,"2024-11-10T11:11:32.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808087,1731237092721,-500.0,0.00013698,2,"2024-11-10T11:11:32.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808088,1731237092730,-500.0,0.00013698,2,"2024-11-10T11:11:32.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808089,1731237092739,-500.0,0.00013698,2,"2024-11-10T11:11:32.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808090,1731237092748,-3288.18,0.00013698,2,"2024-11-10T11:11:32.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808091,1731237092757,-500.0,0.00013698,2,"2024-11-10T11:11:32.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808092,1731237092766,-505.15081084,0.00013698,2,"2024-11-10T11:11:32.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808093,1731237092775,-1274.87,0.00013698,2,"2024-11-10T11:11:32.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808094,1731237092785,-449.7371423,0.00013698,2,"2024-11-10T11:11:32.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808095,1731237092794,-1952.52,0.00013698,2,"2024-11-10T11:11:32.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808096,1731237092804,-500.0,0.00013698,2,"2024-11-10T11:11:32.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808097,1731237092813,-500.0,0.00013698,2,"2024-11-10T11:11:32.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808098,1731237092823,-500.0,0.00013698,2,"2024-11-10T11:11:32.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808099,1731237092832,-3288.18,0.00013698,2,"2024-11-10T11:11:32.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808100,1731237092842,-500.0,0.00013698,2,"2024-11-10T11:11:32.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808101,1731237092851,-1274.87,0.00013698,2,"2024-11-10T11:11:32.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808102,1731237092861,-1952.52,0.00013698,2,"2024-11-10T11:11:32.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808103,1731237092870,-500.0,0.00013698,2,"2024-11-10T11:11:32.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808104,1731237092879,-532.79300306,0.00013698,2,"2024-11-10T11:11:32.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808105,1731237092889,-253.33685744,0.00013698,2,"2024-11-10T11:11:32.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808106,1731237092898,-500.0,0.00013698,2,"2024-11-10T11:11:32.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808107,1731237092908,-1274.87,0.00013698,2,"2024-11-10T11:11:32.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808108,1731237092918,-1952.52,0.00013698,2,"2024-11-10T11:11:32.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808109,1731237092927,-500.0,0.00013698,2,"2024-11-10T11:11:32.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808110,1731237092937,-1274.87,0.00013698,2,"2024-11-10T11:11:32.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808111,1731237092946,-500.0,0.00013698,2,"2024-11-10T11:11:32.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808112,1731237092955,-3288.18,0.00013698,2,"2024-11-10T11:11:32.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808113,1731237092965,-1952.52,0.00013698,2,"2024-11-10T11:11:32.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808114,1731237092974,-500.0,0.00013698,2,"2024-11-10T11:11:32.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808115,1731237092984,-500.0,0.00013698,2,"2024-11-10T11:11:32.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808116,1731237092994,-420.8,0.00013698,2,"2024-11-10T11:11:32.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808117,1731237093005,-1274.87,0.00013698,2,"2024-11-10T11:11:33.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808118,1731237093014,-3288.18,0.00013698,2,"2024-11-10T11:11:33.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808119,1731237093024,-500.0,0.00013698,2,"2024-11-10T11:11:33.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808120,1731237093033,-1952.52,0.00013698,2,"2024-11-10T11:11:33.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808121,1731237093042,-500.0,0.00013698,2,"2024-11-10T11:11:33.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808122,1731237093052,-1274.87,0.00013698,2,"2024-11-10T11:11:33.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808123,1731237093062,-500.0,0.00013698,2,"2024-11-10T11:11:33.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808124,1731237093071,-3288.18,0.00013698,2,"2024-11-10T11:11:33.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808125,1731237093080,-500.0,0.00013698,2,"2024-11-10T11:11:33.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808126,1731237093090,-1952.52,0.00013698,2,"2024-11-10T11:11:33.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808127,1731237093099,-500.0,0.00013698,2,"2024-11-10T11:11:33.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808128,1731237093108,-3288.18,0.00013698,2,"2024-11-10T11:11:33.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808129,1731237093117,-1274.87,0.00013698,2,"2024-11-10T11:11:33.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808130,1731237093126,-500.0,0.00013698,2,"2024-11-10T11:11:33.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808131,1731237093136,-1952.52,0.00013698,2,"2024-11-10T11:11:33.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808132,1731237093145,-3288.18,0.00013698,2,"2024-11-10T11:11:33.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808133,1731237093155,-500.0,0.00013698,2,"2024-11-10T11:11:33.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808134,1731237093164,-1274.87,0.00013698,2,"2024-11-10T11:11:33.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808135,1731237093173,-500.0,0.00013698,2,"2024-11-10T11:11:33.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808136,1731237093182,-1952.52,0.00013698,2,"2024-11-10T11:11:33.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808137,1731237093192,-500.0,0.00013698,2,"2024-11-10T11:11:33.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808138,1731237093201,-500.0,0.00013698,2,"2024-11-10T11:11:33.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808139,1731237093211,-3288.18,0.00013698,2,"2024-11-10T11:11:33.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808140,1731237093220,-1274.87,0.00013698,2,"2024-11-10T11:11:33.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808141,1731237093230,-600.42376623,0.00013698,2,"2024-11-10T11:11:33.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808142,1731237093244,-500.0,0.00013698,2,"2024-11-10T11:11:33.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808143,1731237093257,-2576.35,0.00013698,2,"2024-11-10T11:11:33.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808144,1731237093266,-1952.52,0.00013698,2,"2024-11-10T11:11:33.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808145,1731237093276,-500.0,0.00013698,2,"2024-11-10T11:11:33.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808146,1731237093285,-500.0,0.00013698,2,"2024-11-10T11:11:33.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808147,1731237093295,-500.0,0.00013698,2,"2024-11-10T11:11:33.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808148,1731237093306,-1274.87,0.00013698,2,"2024-11-10T11:11:33.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808149,1731237093316,-2576.35,0.00013698,2,"2024-11-10T11:11:33.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808150,1731237093326,-1952.52,0.00013698,2,"2024-11-10T11:11:33.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808151,1731237093336,-3288.18,0.00013698,2,"2024-11-10T11:11:33.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808152,1731237093346,-500.0,0.00013698,2,"2024-11-10T11:11:33.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808153,1731237093356,-500.0,0.00013698,2,"2024-11-10T11:11:33.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808154,1731237093366,-500.0,0.00013698,2,"2024-11-10T11:11:33.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808155,1731237093376,-3288.18,0.00013698,2,"2024-11-10T11:11:33.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808156,1731237093387,-1952.52,0.00013698,2,"2024-11-10T11:11:33.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808157,1731237093396,-1274.87,0.00013698,2,"2024-11-10T11:11:33.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808158,1731237093407,-1542.83,0.00013698,2,"2024-11-10T11:11:33.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808159,1731237093417,-500.0,0.00013698,2,"2024-11-10T11:11:33.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808160,1731237093428,-500.0,0.00013698,2,"2024-11-10T11:11:33.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808161,1731237093440,-500.0,0.00013698,2,"2024-11-10T11:11:33.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808162,1731237093450,-1952.52,0.00013698,2,"2024-11-10T11:11:33.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808163,1731237093459,-1542.83,0.00013698,2,"2024-11-10T11:11:33.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808164,1731237093470,-3288.18,0.00013698,2,"2024-11-10T11:11:33.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808165,1731237093479,-500.0,0.00013698,2,"2024-11-10T11:11:33.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808166,1731237093489,-1274.87,0.00013698,2,"2024-11-10T11:11:33.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808167,1731237093499,-500.0,0.00013698,2,"2024-11-10T11:11:33.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808168,1731237093509,-500.0,0.00013698,2,"2024-11-10T11:11:33.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808169,1731237093520,-500.0,0.00013698,2,"2024-11-10T11:11:33.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808170,1731237093530,-1952.52,0.00013698,2,"2024-11-10T11:11:33.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808171,1731237093540,-1542.83,0.00013698,2,"2024-11-10T11:11:33.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808172,1731237093550,-500.0,0.00013698,2,"2024-11-10T11:11:33.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808173,1731237093559,-1274.87,0.00013698,2,"2024-11-10T11:11:33.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808174,1731237093569,-500.0,0.00013698,2,"2024-11-10T11:11:33.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808175,1731237093579,-500.0,0.00013698,2,"2024-11-10T11:11:33.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808176,1731237093589,-1952.52,0.00013698,2,"2024-11-10T11:11:33.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808177,1731237093598,-3288.18,0.00013698,2,"2024-11-10T11:11:33.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808178,1731237093608,-1542.83,0.00013698,2,"2024-11-10T11:11:33.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808179,1731237093618,-1274.87,0.00013698,2,"2024-11-10T11:11:33.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808180,1731237093627,-500.0,0.00013698,2,"2024-11-10T11:11:33.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808181,1731237093636,-500.0,0.00013698,2,"2024-11-10T11:11:33.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808182,1731237093646,-500.0,0.00013698,2,"2024-11-10T11:11:33.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808183,1731237093655,-1952.74062684,0.00013698,2,"2024-11-10T11:11:33.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808184,1731237093665,-500.0,0.00013698,2,"2024-11-10T11:11:33.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808185,1731237093674,-3288.18,0.00013698,2,"2024-11-10T11:11:33.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808186,1731237093683,-1274.87,0.00013698,2,"2024-11-10T11:11:33.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808187,1731237093693,-500.0,0.00013698,2,"2024-11-10T11:11:33.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808188,1731237093702,-500.0,0.00013698,2,"2024-11-10T11:11:33.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808189,1731237093712,-1542.83,0.00013698,2,"2024-11-10T11:11:33.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808190,1731237093855,-500.0,0.00013698,2,"2024-11-10T11:11:33.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808191,1731237093865,-500.0,0.00013698,2,"2024-11-10T11:11:33.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808192,1731237093876,-611.94,0.00013698,2,"2024-11-10T11:11:33.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808193,1731237093886,-3288.18,0.00013698,2,"2024-11-10T11:11:33.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808194,1731237093895,-1274.87,0.00013698,2,"2024-11-10T11:11:33.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808195,1731237093905,-500.0,0.00013698,2,"2024-11-10T11:11:33.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808196,1731237093915,-568.61289386,0.00013698,2,"2024-11-10T11:11:33.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808197,1731237093924,-500.0,0.00013698,2,"2024-11-10T11:11:33.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808198,1731237093933,-1542.83,0.00013698,2,"2024-11-10T11:11:33.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808199,1731237093942,-500.0,0.00013698,2,"2024-11-10T11:11:33.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808200,1731237093952,-500.0,0.00013698,2,"2024-11-10T11:11:33.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808201,1731237093961,-500.0,0.00013698,2,"2024-11-10T11:11:33.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808202,1731237093971,-611.94,0.00013698,2,"2024-11-10T11:11:33.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808203,1731237093981,-500.0,0.00013698,2,"2024-11-10T11:11:33.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808204,1731237093991,-500.0,0.00013698,2,"2024-11-10T11:11:33.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808205,1731237094002,-1542.83,0.00013698,2,"2024-11-10T11:11:34.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808206,1731237094012,-1274.87,0.00013698,2,"2024-11-10T11:11:34.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808207,1731237094021,-1006.9,0.00013698,2,"2024-11-10T11:11:34.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808208,1731237094032,-500.0,0.00013698,2,"2024-11-10T11:11:34.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808209,1731237094041,-611.94,0.00013698,2,"2024-11-10T11:11:34.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808210,1731237094051,-500.0,0.00013698,2,"2024-11-10T11:11:34.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808211,1731237094061,-1274.87,0.00013698,2,"2024-11-10T11:11:34.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808212,1731237094070,-3288.18,0.00013698,2,"2024-11-10T11:11:34.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808213,1731237094079,-500.0,0.00013698,2,"2024-11-10T11:11:34.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808214,1731237094088,-1006.9,0.00013698,2,"2024-11-10T11:11:34.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808215,1731237094098,-500.0,0.00013698,2,"2024-11-10T11:11:34.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808216,1731237094107,-611.94,0.00013698,2,"2024-11-10T11:11:34.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808217,1731237094117,-500.0,0.00013698,2,"2024-11-10T11:11:34.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808218,1731237094127,-1274.87,0.00013698,2,"2024-11-10T11:11:34.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808219,1731237094136,-500.0,0.00013698,2,"2024-11-10T11:11:34.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808220,1731237094145,-500.0,0.00013698,2,"2024-11-10T11:11:34.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808221,1731237094155,-3288.21574903,0.00013698,2,"2024-11-10T11:11:34.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808222,1731237094164,-500.0,0.00013698,2,"2024-11-10T11:11:34.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808223,1731237094174,-1542.83,0.00013698,2,"2024-11-10T11:11:34.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808224,1731237094183,-500.0,0.00013698,2,"2024-11-10T11:11:34.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808225,1731237094193,-1006.9,0.00013698,2,"2024-11-10T11:11:34.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808226,1731237094202,-611.94,0.00013698,2,"2024-11-10T11:11:34.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808227,1731237094211,-500.0,0.00013698,2,"2024-11-10T11:11:34.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808228,1731237094221,-1274.87,0.00013698,2,"2024-11-10T11:11:34.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808229,1731237094230,-228.08092187,0.00013698,2,"2024-11-10T11:11:34.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808230,1731237094239,-500.0,0.00013698,2,"2024-11-10T11:11:34.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808231,1731237094249,-2576.35,0.00013698,2,"2024-11-10T11:11:34.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808232,1731237094259,-500.0,0.00013698,2,"2024-11-10T11:11:34.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808233,1731237094268,-500.0,0.00013698,2,"2024-11-10T11:11:34.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808234,1731237094278,-1006.9,0.00013698,2,"2024-11-10T11:11:34.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808235,1731237094287,-1542.83,0.00013698,2,"2024-11-10T11:11:34.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808236,1731237094296,-611.94,0.00013698,2,"2024-11-10T11:11:34.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808237,1731237094305,-500.0,0.00013698,2,"2024-11-10T11:11:34.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808238,1731237094314,-1274.87,0.00013698,2,"2024-11-10T11:11:34.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808239,1731237094324,-500.0,0.00013698,2,"2024-11-10T11:11:34.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808240,1731237094333,-500.0,0.00013698,2,"2024-11-10T11:11:34.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808241,1731237094343,-1006.9,0.00013698,2,"2024-11-10T11:11:34.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808242,1731237094352,-1542.83,0.00013698,2,"2024-11-10T11:11:34.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808243,1731237094362,-611.94,0.00013698,2,"2024-11-10T11:11:34.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808244,1731237094371,-500.0,0.00013698,2,"2024-11-10T11:11:34.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808245,1731237094381,-1274.87,0.00013698,2,"2024-11-10T11:11:34.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808246,1731237094390,-2576.35,0.00013698,2,"2024-11-10T11:11:34.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808247,1731237094400,-500.0,0.00013698,2,"2024-11-10T11:11:34.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808248,1731237094409,-500.0,0.00013698,2,"2024-11-10T11:11:34.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808249,1731237094418,-1006.9,0.00013698,2,"2024-11-10T11:11:34.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808250,1731237094431,-500.0,0.00013698,2,"2024-11-10T11:11:34.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808251,1731237094441,-1542.83,0.00013698,2,"2024-11-10T11:11:34.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808252,1731237094450,-611.94,0.00013698,2,"2024-11-10T11:11:34.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808253,1731237094459,-1274.87,0.00013698,2,"2024-11-10T11:11:34.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808254,1731237094470,-401.74872259,0.00013698,2,"2024-11-10T11:11:34.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808255,1731237094480,-500.0,0.00013698,2,"2024-11-10T11:11:34.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808256,1731237094490,-2576.35,0.00013698,2,"2024-11-10T11:11:34.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808257,1731237094500,-467.53931344,0.00013698,2,"2024-11-10T11:11:34.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808258,1731237094513,-1542.83,0.00013698,2,"2024-11-10T11:11:34.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808259,1731237094523,-500.0,0.00013698,2,"2024-11-10T11:11:34.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808260,1731237094533,-611.94,0.00013698,2,"2024-11-10T11:11:34.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808261,1731237094542,-500.0,0.00013698,2,"2024-11-10T11:11:34.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808262,1731237094552,-1275.06771929,0.00013698,2,"2024-11-10T11:11:34.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808263,1731237094561,-500.0,0.00013698,2,"2024-11-10T11:11:34.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808264,1731237094571,-2576.35,0.00013698,2,"2024-11-10T11:11:34.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808265,1731237094580,-500.0,0.00013698,2,"2024-11-10T11:11:34.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808266,1731237094589,-1006.9,0.00013698,2,"2024-11-10T11:11:34.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808267,1731237094599,-1542.83,0.00013698,2,"2024-11-10T11:11:34.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808268,1731237094608,-650.32,0.00013698,2,"2024-11-10T11:11:34.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808269,1731237094617,-500.0,0.00013698,2,"2024-11-10T11:11:34.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808270,1731237094627,-611.94,0.00013698,2,"2024-11-10T11:11:34.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808271,1731237094636,-500.0,0.00013698,2,"2024-11-10T11:11:34.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808272,1731237094646,-2576.35,0.00013698,2,"2024-11-10T11:11:34.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808273,1731237094655,-500.0,0.00013698,2,"2024-11-10T11:11:34.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808274,1731237094664,-1006.9,0.00013698,2,"2024-11-10T11:11:34.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808275,1731237094673,-500.0,0.00013698,2,"2024-11-10T11:11:34.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808276,1731237094682,-1542.83,0.00013698,2,"2024-11-10T11:11:34.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808277,1731237094691,-611.94,0.00013698,2,"2024-11-10T11:11:34.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808278,1731237094700,-500.0,0.00013698,2,"2024-11-10T11:11:34.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808279,1731237094710,-407.21101709,0.00013698,2,"2024-11-10T11:11:34.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808280,1731237094719,-2576.35,0.00013698,2,"2024-11-10T11:11:34.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808281,1731237094728,-500.0,0.00013698,2,"2024-11-10T11:11:34.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808282,1731237094736,-1006.9,0.00013698,2,"2024-11-10T11:11:34.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808283,1731237094746,-2174.2,0.00013698,2,"2024-11-10T11:11:34.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808284,1731237094756,-611.94,0.00013698,2,"2024-11-10T11:11:34.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808285,1731237094765,-500.0,0.00013698,2,"2024-11-10T11:11:34.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808286,1731237094775,-650.32,0.00013698,2,"2024-11-10T11:11:34.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808287,1731237094786,-500.0,0.00013698,2,"2024-11-10T11:11:34.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808288,1731237094797,-2576.35,0.00013698,2,"2024-11-10T11:11:34.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808289,1731237094806,-500.0,0.00013698,2,"2024-11-10T11:11:34.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808290,1731237094816,-1006.9,0.00013698,2,"2024-11-10T11:11:34.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808291,1731237094826,-160.12518818,0.00013698,2,"2024-11-10T11:11:34.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808292,1731237094835,-1542.83,0.00013698,2,"2024-11-10T11:11:34.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808293,1731237094845,-2174.2,0.00013698,2,"2024-11-10T11:11:34.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808294,1731237094855,-611.94,0.00013698,2,"2024-11-10T11:11:34.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808295,1731237094864,-337.8747519,0.00013698,2,"2024-11-10T11:11:34.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808296,1731237094875,-500.0,0.00013698,2,"2024-11-10T11:11:34.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808297,1731237094886,-650.32,0.00013698,2,"2024-11-10T11:11:34.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808298,1731237094895,-2576.35,0.00013698,2,"2024-11-10T11:11:34.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808299,1731237094906,-500.0,0.00013698,2,"2024-11-10T11:11:34.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808300,1731237094916,-1006.9,0.00013698,2,"2024-11-10T11:11:34.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808301,1731237094925,-1542.83,0.00013698,2,"2024-11-10T11:11:34.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808302,1731237094936,-500.0,0.00013698,2,"2024-11-10T11:11:34.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808303,1731237094945,-2174.2,0.00013698,2,"2024-11-10T11:11:34.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808304,1731237094957,-611.94,0.00013698,2,"2024-11-10T11:11:34.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808305,1731237094968,-500.0,0.00013698,2,"2024-11-10T11:11:34.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808306,1731237094978,-500.0,0.00013698,2,"2024-11-10T11:11:34.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808307,1731237094988,-650.32,0.00013698,2,"2024-11-10T11:11:34.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808308,1731237094999,-1006.9,0.00013698,2,"2024-11-10T11:11:34.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808309,1731237095009,-1542.83,0.00013698,2,"2024-11-10T11:11:35.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808310,1731237095019,-2576.35,0.00013698,2,"2024-11-10T11:11:35.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808311,1731237095030,-500.0,0.00013698,2,"2024-11-10T11:11:35.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808312,1731237095040,-2174.2,0.00013698,2,"2024-11-10T11:11:35.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808313,1731237095049,-611.94,0.00013698,2,"2024-11-10T11:11:35.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808314,1731237095059,-500.0,0.00013698,2,"2024-11-10T11:11:35.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808315,1731237095068,-650.32,0.00013698,2,"2024-11-10T11:11:35.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808316,1731237095078,-1006.9,0.00013698,2,"2024-11-10T11:11:35.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808317,1731237095088,-2576.35,0.00013698,2,"2024-11-10T11:11:35.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808318,1731237095097,-500.0,0.00013698,2,"2024-11-10T11:11:35.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808319,1731237095106,-500.0,0.00013698,2,"2024-11-10T11:11:35.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808320,1731237095116,-2174.2,0.00013698,2,"2024-11-10T11:11:35.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808321,1731237095125,-500.0,0.00013698,2,"2024-11-10T11:11:35.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808322,1731237095135,-611.94,0.00013698,2,"2024-11-10T11:11:35.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808323,1731237095144,-1542.83,0.00013698,2,"2024-11-10T11:11:35.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808324,1731237095153,-500.0,0.00013698,2,"2024-11-10T11:11:35.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808325,1731237095162,-650.32,0.00013698,2,"2024-11-10T11:11:35.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808326,1731237095172,-1006.9,0.00013698,2,"2024-11-10T11:11:35.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808327,1731237095181,-500.0,0.00013698,2,"2024-11-10T11:11:35.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808328,1731237095191,-2576.35,0.00013698,2,"2024-11-10T11:11:35.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808329,1731237095201,-500.0,0.00013698,2,"2024-11-10T11:11:35.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808330,1731237095210,-2174.2,0.00013698,2,"2024-11-10T11:11:35.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808331,1731237095219,-611.94,0.00013698,2,"2024-11-10T11:11:35.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808332,1731237095228,-500.0,0.00013698,2,"2024-11-10T11:11:35.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808333,1731237095238,-1542.83,0.00013698,2,"2024-11-10T11:11:35.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808334,1731237095247,-650.32,0.00013698,2,"2024-11-10T11:11:35.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808335,1731237095258,-500.0,0.00013698,2,"2024-11-10T11:11:35.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808336,1731237095267,-1006.9,0.00013698,2,"2024-11-10T11:11:35.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808337,1731237095277,-2576.35,0.00013698,2,"2024-11-10T11:11:35.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808338,1731237095286,-500.0,0.00013698,2,"2024-11-10T11:11:35.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808339,1731237095296,-2174.2,0.00013698,2,"2024-11-10T11:11:35.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808340,1731237095305,-500.0,0.00013698,2,"2024-11-10T11:11:35.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808341,1731237095315,-1542.83,0.00013698,2,"2024-11-10T11:11:35.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808342,1731237095324,-500.0,0.00013698,2,"2024-11-10T11:11:35.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808343,1731237095333,-1006.9,0.00013698,2,"2024-11-10T11:11:35.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808344,1731237095343,-500.0,0.00013698,2,"2024-11-10T11:11:35.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808345,1731237095352,-650.32,0.00013698,2,"2024-11-10T11:11:35.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808346,1731237095362,-2576.35,0.00013698,2,"2024-11-10T11:11:35.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808347,1731237095371,-500.0,0.00013698,2,"2024-11-10T11:11:35.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808348,1731237095379,-2174.2,0.00013698,2,"2024-11-10T11:11:35.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808349,1731237095388,-500.0,0.00013698,2,"2024-11-10T11:11:35.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808350,1731237095397,-611.94,0.00013698,2,"2024-11-10T11:11:35.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808351,1731237095407,-3193.74,0.00013698,2,"2024-11-10T11:11:35.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808352,1731237095416,-1542.83,0.00013698,2,"2024-11-10T11:11:35.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808353,1731237095425,-500.0,0.00013698,2,"2024-11-10T11:11:35.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808354,1731237095435,-1006.9,0.00013698,2,"2024-11-10T11:11:35.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808355,1731237095447,-500.0,0.00013698,2,"2024-11-10T11:11:35.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808356,1731237095456,-650.32,0.00013698,2,"2024-11-10T11:11:35.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808357,1731237095465,-2576.35,0.00013698,2,"2024-11-10T11:11:35.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808358,1731237095474,-500.0,0.00013698,2,"2024-11-10T11:11:35.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808359,1731237095485,-2174.2,0.00013698,2,"2024-11-10T11:11:35.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808360,1731237095495,-500.0,0.00013698,2,"2024-11-10T11:11:35.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808361,1731237095507,-611.94,0.00013698,2,"2024-11-10T11:11:35.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808362,1731237095517,-1542.83,0.00013698,2,"2024-11-10T11:11:35.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808363,1731237095527,-1006.9,0.00013698,2,"2024-11-10T11:11:35.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808364,1731237095536,-650.32,0.00013698,2,"2024-11-10T11:11:35.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808365,1731237095546,-2576.35,0.00013698,2,"2024-11-10T11:11:35.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808366,1731237095555,-3193.74,0.00013698,2,"2024-11-10T11:11:35.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808367,1731237095564,-500.0,0.00013698,2,"2024-11-10T11:11:35.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808368,1731237095574,-500.0,0.00013698,2,"2024-11-10T11:11:35.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808369,1731237095583,-500.0,0.00013698,2,"2024-11-10T11:11:35.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808370,1731237095592,-500.0,0.00013698,2,"2024-11-10T11:11:35.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808371,1731237095602,-2174.2,0.00013698,2,"2024-11-10T11:11:35.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808372,1731237095611,-500.0,0.00013698,2,"2024-11-10T11:11:35.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808373,1731237095621,-611.94,0.00013698,2,"2024-11-10T11:11:35.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808374,1731237095631,-1006.9,0.00013698,2,"2024-11-10T11:11:35.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808375,1731237095640,-1542.83,0.00013698,2,"2024-11-10T11:11:35.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808376,1731237095650,-500.0,0.00013698,2,"2024-11-10T11:11:35.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808377,1731237095659,-1060.88,0.00013698,2,"2024-11-10T11:11:35.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808378,1731237095669,-3193.74,0.00013698,2,"2024-11-10T11:11:35.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808379,1731237095678,-500.0,0.00013698,2,"2024-11-10T11:11:35.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808380,1731237095687,-650.32,0.00013698,2,"2024-11-10T11:11:35.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808381,1731237095697,-500.0,0.00013698,2,"2024-11-10T11:11:35.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808382,1731237095706,-2576.35,0.00013698,2,"2024-11-10T11:11:35.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808383,1731237095715,-500.0,0.00013698,2,"2024-11-10T11:11:35.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808384,1731237095724,-2174.2,0.00013698,2,"2024-11-10T11:11:35.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808385,1731237095733,-500.0,0.00013698,2,"2024-11-10T11:11:35.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808386,1731237095742,-1006.9,0.00013698,2,"2024-11-10T11:11:35.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808387,1731237095752,-1543.06389474,0.00013698,2,"2024-11-10T11:11:35.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808388,1731237095761,-500.0,0.00013698,2,"2024-11-10T11:11:35.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808389,1731237095770,-500.0,0.00013698,2,"2024-11-10T11:11:35.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808390,1731237095779,-650.32,0.00013698,2,"2024-11-10T11:11:35.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808391,1731237095788,-1060.88,0.00013698,2,"2024-11-10T11:11:35.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808392,1731237095798,-2576.35,0.00013698,2,"2024-11-10T11:11:35.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808393,1731237095807,-500.0,0.00013698,2,"2024-11-10T11:11:35.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808394,1731237095816,-3193.74,0.00013698,2,"2024-11-10T11:11:35.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808395,1731237095825,-500.0,0.00013698,2,"2024-11-10T11:11:35.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808396,1731237095834,-500.0,0.00013698,2,"2024-11-10T11:11:35.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808397,1731237095843,-2174.2,0.00013698,2,"2024-11-10T11:11:35.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808398,1731237095852,-330.53583633,0.00013698,2,"2024-11-10T11:11:35.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808399,1731237095861,-1006.9,0.00013698,2,"2024-11-10T11:11:35.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808400,1731237095870,-650.32,0.00013698,2,"2024-11-10T11:11:35.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808401,1731237095879,-500.0,0.00013698,2,"2024-11-10T11:11:35.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808402,1731237095888,-3193.74,0.00013698,2,"2024-11-10T11:11:35.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808403,1731237095897,-611.94,0.00013698,2,"2024-11-10T11:11:35.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808404,1731237095907,-500.0,0.00013698,2,"2024-11-10T11:11:35.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808405,1731237095917,-2576.35,0.00013698,2,"2024-11-10T11:11:35.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808406,1731237095926,-500.0,0.00013698,2,"2024-11-10T11:11:35.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808407,1731237095935,-295.31602339,0.00013698,2,"2024-11-10T11:11:35.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808408,1731237095945,-2174.2,0.00013698,2,"2024-11-10T11:11:35.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808409,1731237095954,-1060.88,0.00013698,2,"2024-11-10T11:11:35.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808410,1731237095963,-1006.9,0.00013698,2,"2024-11-10T11:11:35.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808411,1731237095973,-500.0,0.00013698,2,"2024-11-10T11:11:35.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808412,1731237095983,-650.32,0.00013698,2,"2024-11-10T11:11:35.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808413,1731237095992,-500.0,0.00013698,2,"2024-11-10T11:11:35.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808414,1731237096002,-2576.35,0.00013698,2,"2024-11-10T11:11:36.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808415,1731237096011,-611.94,0.00013698,2,"2024-11-10T11:11:36.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808416,1731237096020,-3193.74,0.00013698,2,"2024-11-10T11:11:36.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808417,1731237096030,-500.0,0.00013698,2,"2024-11-10T11:11:36.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808418,1731237096039,-2174.2,0.00013698,2,"2024-11-10T11:11:36.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808419,1731237096048,-1060.88,0.00013698,2,"2024-11-10T11:11:36.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808420,1731237096057,-1006.9,0.00013698,2,"2024-11-10T11:11:36.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808421,1731237096066,-500.0,0.00013698,2,"2024-11-10T11:11:36.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808422,1731237096076,-650.32,0.00013698,2,"2024-11-10T11:11:36.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808423,1731237096085,-500.0,0.00013698,2,"2024-11-10T11:11:36.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808424,1731237096094,-2576.35,0.00013698,2,"2024-11-10T11:11:36.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808425,1731237096104,-3193.74,0.00013698,2,"2024-11-10T11:11:36.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808426,1731237096113,-611.94,0.00013698,2,"2024-11-10T11:11:36.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808427,1731237096122,-500.0,0.00013698,2,"2024-11-10T11:11:36.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808428,1731237096131,-2174.2,0.00013698,2,"2024-11-10T11:11:36.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808429,1731237096140,-1060.88,0.00013698,2,"2024-11-10T11:11:36.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808430,1731237096150,-500.0,0.00013698,2,"2024-11-10T11:11:36.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808431,1731237096159,-1006.93706753,0.00013698,2,"2024-11-10T11:11:36.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808432,1731237096168,-650.32,0.00013698,2,"2024-11-10T11:11:36.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808433,1731237096177,-500.0,0.00013698,2,"2024-11-10T11:11:36.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808434,1731237096187,-2576.35,0.00013698,2,"2024-11-10T11:11:36.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808435,1731237096196,-612.01,0.00013698,2,"2024-11-10T11:11:36.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808436,1731237096205,-3193.74,0.00013698,2,"2024-11-10T11:11:36.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808437,1731237096215,-500.0,0.00013698,2,"2024-11-10T11:11:36.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808438,1731237096226,-1060.88,0.00013698,2,"2024-11-10T11:11:36.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808439,1731237096235,-2174.2,0.00013698,2,"2024-11-10T11:11:36.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808440,1731237096244,-500.0,0.00013698,2,"2024-11-10T11:11:36.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808441,1731237096254,-650.32,0.00013698,2,"2024-11-10T11:11:36.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808442,1731237096263,-616.45362042,0.00013698,2,"2024-11-10T11:11:36.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808443,1731237096272,-2576.55002868,0.00013698,2,"2024-11-10T11:11:36.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808444,1731237096282,-3193.74,0.00013698,2,"2024-11-10T11:11:36.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808445,1731237096291,-500.0,0.00013698,2,"2024-11-10T11:11:36.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808446,1731237096300,-1060.88,0.00013698,2,"2024-11-10T11:11:36.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808447,1731237096309,-500.0,0.00013698,2,"2024-11-10T11:11:36.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808448,1731237096318,-2174.2,0.00013698,2,"2024-11-10T11:11:36.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808449,1731237096327,-650.32,0.00013698,2,"2024-11-10T11:11:36.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808450,1731237096337,-500.0,0.00013698,2,"2024-11-10T11:11:36.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808451,1731237096346,-3193.74,0.00013698,2,"2024-11-10T11:11:36.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808452,1731237096355,-500.0,0.00013698,2,"2024-11-10T11:11:36.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808453,1731237096364,-2174.2,0.00013698,2,"2024-11-10T11:11:36.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808454,1731237096372,-500.0,0.00013698,2,"2024-11-10T11:11:36.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808455,1731237096381,-1060.88,0.00013698,2,"2024-11-10T11:11:36.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808456,1731237096391,-500.0,0.00013698,2,"2024-11-10T11:11:36.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808457,1731237096400,-3193.74,0.00013698,2,"2024-11-10T11:11:36.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808458,1731237096409,-650.32,0.00013698,2,"2024-11-10T11:11:36.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808459,1731237096418,-500.0,0.00013698,2,"2024-11-10T11:11:36.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808460,1731237096428,-2174.2,0.00013698,2,"2024-11-10T11:11:36.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808461,1731237096439,-500.0,0.00013698,2,"2024-11-10T11:11:36.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808462,1731237096448,-1060.88,0.00013698,2,"2024-11-10T11:11:36.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808463,1731237096458,-500.0,0.00013698,2,"2024-11-10T11:11:36.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808464,1731237096468,-650.32,0.00013698,2,"2024-11-10T11:11:36.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808465,1731237096478,-500.0,0.00013698,2,"2024-11-10T11:11:36.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808466,1731237096487,-500.0,0.00013698,2,"2024-11-10T11:11:36.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808467,1731237096497,-1060.88,0.00013698,2,"2024-11-10T11:11:36.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808468,1731237096509,-3193.74,0.00013698,2,"2024-11-10T11:11:36.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808469,1731237096518,-2174.2,0.00013698,2,"2024-11-10T11:11:36.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808470,1731237096527,-500.0,0.00013698,2,"2024-11-10T11:11:36.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808471,1731237096536,-650.32,0.00013698,2,"2024-11-10T11:11:36.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808472,1731237096546,-500.0,0.00013698,2,"2024-11-10T11:11:36.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808473,1731237096555,-1060.88,0.00013698,2,"2024-11-10T11:11:36.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808474,1731237096565,-2174.2,0.00013698,2,"2024-11-10T11:11:36.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808475,1731237096574,-500.0,0.00013698,2,"2024-11-10T11:11:36.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808476,1731237096583,-3193.74,0.00013698,2,"2024-11-10T11:11:36.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808477,1731237096592,-500.0,0.00013698,2,"2024-11-10T11:11:36.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808478,1731237096601,-650.32,0.00013698,2,"2024-11-10T11:11:36.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808479,1731237096610,-500.0,0.00013698,2,"2024-11-10T11:11:36.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808480,1731237096619,-1060.88,0.00013698,2,"2024-11-10T11:11:36.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808481,1731237096629,-2174.2,0.00013698,2,"2024-11-10T11:11:36.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808482,1731237096638,-3193.74,0.00013698,2,"2024-11-10T11:11:36.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808483,1731237096647,-500.0,0.00013698,2,"2024-11-10T11:11:36.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808484,1731237096656,-500.0,0.00013698,2,"2024-11-10T11:11:36.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808485,1731237096666,-650.32,0.00013698,2,"2024-11-10T11:11:36.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808486,1731237096675,-1002.84,0.00013698,2,"2024-11-10T11:11:36.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808487,1731237096684,-1060.88,0.00013698,2,"2024-11-10T11:11:36.684",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808488,1731237096692,-500.0,0.00013698,2,"2024-11-10T11:11:36.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808489,1731237096702,-2174.2,0.00013698,2,"2024-11-10T11:11:36.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808490,1731237096711,-3193.74,0.00013698,2,"2024-11-10T11:11:36.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808491,1731237096720,-500.0,0.00013698,2,"2024-11-10T11:11:36.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808492,1731237096730,-500.0,0.00013698,2,"2024-11-10T11:11:36.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808493,1731237096739,-650.45301073,0.00013698,2,"2024-11-10T11:11:36.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808494,1731237096748,-1002.84,0.00013698,2,"2024-11-10T11:11:36.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808495,1731237096758,-1060.88,0.00013698,2,"2024-11-10T11:11:36.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808496,1731237096767,-500.0,0.00013698,2,"2024-11-10T11:11:36.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808497,1731237096776,-1102.15,0.00013698,2,"2024-11-10T11:11:36.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808498,1731237096786,-3193.74,0.00013698,2,"2024-11-10T11:11:36.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808499,1731237096795,-500.0,0.00013698,2,"2024-11-10T11:11:36.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808500,1731237096804,-500.0,0.00013698,2,"2024-11-10T11:11:36.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808501,1731237096813,-2174.35691372,0.00013698,2,"2024-11-10T11:11:36.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808502,1731237096823,-1002.84,0.00013698,2,"2024-11-10T11:11:36.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808503,1731237096833,-500.0,0.00013698,2,"2024-11-10T11:11:36.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808504,1731237096843,-1102.15,0.00013698,2,"2024-11-10T11:11:36.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808505,1731237096852,-500.0,0.00013698,2,"2024-11-10T11:11:36.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808506,1731237096861,-806.98,0.00013698,2,"2024-11-10T11:11:36.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808507,1731237096871,-3193.74,0.00013698,2,"2024-11-10T11:11:36.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808508,1731237096880,-1102.15,0.00013698,2,"2024-11-10T11:11:36.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808509,1731237096889,-1060.88,0.00013698,2,"2024-11-10T11:11:36.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808510,1731237096898,-283.9678778,0.00013698,2,"2024-11-10T11:11:36.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808511,1731237096908,-1002.84,0.00013698,2,"2024-11-10T11:11:36.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808512,1731237096918,-806.98,0.00013698,2,"2024-11-10T11:11:36.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808513,1731237096927,-3193.74,0.00013698,2,"2024-11-10T11:11:36.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808514,1731237096937,-500.0,0.00013698,2,"2024-11-10T11:11:36.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808515,1731237096946,-324.08,0.00013698,2,"2024-11-10T11:11:36.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808516,1731237096955,-1102.15,0.00013698,2,"2024-11-10T11:11:36.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808517,1731237096964,-1060.88,0.00013698,2,"2024-11-10T11:11:36.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808518,1731237096973,-1002.84,0.00013698,2,"2024-11-10T11:11:36.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808519,1731237096983,-3193.74,0.00013698,2,"2024-11-10T11:11:36.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808520,1731237096992,-806.98,0.00013698,2,"2024-11-10T11:11:36.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808521,1731237097003,-500.0,0.00013698,2,"2024-11-10T11:11:37.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808522,1731237097013,-870.08,0.00013698,2,"2024-11-10T11:11:37.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808523,1731237097022,-1102.15,0.00013698,2,"2024-11-10T11:11:37.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808524,1731237097031,-1060.88,0.00013698,2,"2024-11-10T11:11:37.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808525,1731237097041,-1002.84,0.00013698,2,"2024-11-10T11:11:37.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808526,1731237097050,-500.0,0.00013698,2,"2024-11-10T11:11:37.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808527,1731237097059,-806.98,0.00013698,2,"2024-11-10T11:11:37.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808528,1731237097068,-3193.74,0.00013698,2,"2024-11-10T11:11:37.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808529,1731237097077,-500.0,0.00013698,2,"2024-11-10T11:11:37.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808530,1731237097086,-1102.15,0.00013698,2,"2024-11-10T11:11:37.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808531,1731237097095,-870.08,0.00013698,2,"2024-11-10T11:11:37.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808532,1731237097104,-1002.84,0.00013698,2,"2024-11-10T11:11:37.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808533,1731237097114,-1060.88,0.00013698,2,"2024-11-10T11:11:37.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808534,1731237097123,-631.64,0.00013698,2,"2024-11-10T11:11:37.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808535,1731237097132,-806.98,0.00013698,2,"2024-11-10T11:11:37.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808536,1731237097141,-500.0,0.00013698,2,"2024-11-10T11:11:37.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808537,1731237097151,-500.0,0.00013698,2,"2024-11-10T11:11:37.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808538,1731237097160,-3193.74,0.00013698,2,"2024-11-10T11:11:37.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808539,1731237097170,-1102.15,0.00013698,2,"2024-11-10T11:11:37.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808540,1731237097179,-870.08,0.00013698,2,"2024-11-10T11:11:37.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808541,1731237097188,-1002.84,0.00013698,2,"2024-11-10T11:11:37.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808542,1731237097197,-1060.88,0.00013698,2,"2024-11-10T11:11:37.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808543,1731237097206,-806.98,0.00013698,2,"2024-11-10T11:11:37.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808544,1731237097216,-500.0,0.00013698,2,"2024-11-10T11:11:37.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808545,1731237097225,-3193.74,0.00013698,2,"2024-11-10T11:11:37.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808546,1731237097234,-631.64,0.00013698,2,"2024-11-10T11:11:37.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808547,1731237097244,-500.0,0.00013698,2,"2024-11-10T11:11:37.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808548,1731237097254,-1102.15,0.00013698,2,"2024-11-10T11:11:37.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808549,1731237097264,-1002.84,0.00013698,2,"2024-11-10T11:11:37.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808550,1731237097273,-1060.88,0.00013698,2,"2024-11-10T11:11:37.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808551,1731237097283,-717.32,0.00013698,2,"2024-11-10T11:11:37.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808552,1731237097293,-806.98,0.00013698,2,"2024-11-10T11:11:37.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808553,1731237097302,-500.0,0.00013698,2,"2024-11-10T11:11:37.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808554,1731237097312,-870.08,0.00013698,2,"2024-11-10T11:11:37.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808555,1731237097321,-631.64,0.00013698,2,"2024-11-10T11:11:37.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808556,1731237097330,-3193.74,0.00013698,2,"2024-11-10T11:11:37.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808557,1731237097339,-500.0,0.00013698,2,"2024-11-10T11:11:37.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808558,1731237097349,-1102.15,0.00013698,2,"2024-11-10T11:11:37.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808559,1731237097358,-1002.84,0.00013698,2,"2024-11-10T11:11:37.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808560,1731237097367,-500.0,0.00013698,2,"2024-11-10T11:11:37.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808561,1731237097376,-1060.88,0.00013698,2,"2024-11-10T11:11:37.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808562,1731237097386,-717.32,0.00013698,2,"2024-11-10T11:11:37.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808563,1731237097395,-870.08,0.00013698,2,"2024-11-10T11:11:37.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808564,1731237097404,-3193.8630991,0.00013698,2,"2024-11-10T11:11:37.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808565,1731237097413,-500.0,0.00013698,2,"2024-11-10T11:11:37.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808566,1731237097423,-806.98,0.00013698,2,"2024-11-10T11:11:37.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808567,1731237097433,-500.0,0.00013698,2,"2024-11-10T11:11:37.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808568,1731237097445,-1102.15,0.00013698,2,"2024-11-10T11:11:37.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808569,1731237097454,-1002.84,0.00013698,2,"2024-11-10T11:11:37.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808570,1731237097463,-1060.88,0.00013698,2,"2024-11-10T11:11:37.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808571,1731237097472,-717.32,0.00013698,2,"2024-11-10T11:11:37.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808572,1731237097482,-500.0,0.00013698,2,"2024-11-10T11:11:37.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808573,1731237097491,-500.0,0.00013698,2,"2024-11-10T11:11:37.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808574,1731237097501,-870.08,0.00013698,2,"2024-11-10T11:11:37.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808575,1731237097510,-631.64,0.00013698,2,"2024-11-10T11:11:37.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808576,1731237097520,-500.0,0.00013698,2,"2024-11-10T11:11:37.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808577,1731237097529,-806.98,0.00013698,2,"2024-11-10T11:11:37.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808578,1731237097538,-1102.15,0.00013698,2,"2024-11-10T11:11:37.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808579,1731237097547,-1002.84,0.00013698,2,"2024-11-10T11:11:37.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808580,1731237097556,-1060.88,0.00013698,2,"2024-11-10T11:11:37.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808581,1731237097565,-500.0,0.00013698,2,"2024-11-10T11:11:37.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808582,1731237097574,-500.0,0.00013698,2,"2024-11-10T11:11:37.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808583,1731237097583,-500.0,0.00013698,2,"2024-11-10T11:11:37.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808584,1731237097592,-631.64,0.00013698,2,"2024-11-10T11:11:37.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808585,1731237097601,-1242.85,0.00013698,2,"2024-11-10T11:11:37.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808586,1731237097610,-2264.11,0.00013698,2,"2024-11-10T11:11:37.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808587,1731237097619,-870.08,0.00013698,2,"2024-11-10T11:11:37.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808588,1731237097628,-1061.1169849,0.00013698,2,"2024-11-10T11:11:37.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808589,1731237097638,-1102.15,0.00013698,2,"2024-11-10T11:11:37.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808590,1731237097646,-1002.84,0.00013698,2,"2024-11-10T11:11:37.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808591,1731237097656,-717.32,0.00013698,2,"2024-11-10T11:11:37.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808592,1731237097665,-500.0,0.00013698,2,"2024-11-10T11:11:37.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808593,1731237097674,-517.50043269,0.00013698,2,"2024-11-10T11:11:37.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808594,1731237097683,-500.0,0.00013698,2,"2024-11-10T11:11:37.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808595,1731237097692,-500.0,0.00013698,2,"2024-11-10T11:11:37.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808596,1731237097702,-631.64,0.00013698,2,"2024-11-10T11:11:37.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808597,1731237097711,-1242.85,0.00013698,2,"2024-11-10T11:11:37.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808598,1731237097720,-2264.11,0.00013698,2,"2024-11-10T11:11:37.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808599,1731237097730,-806.98,0.00013698,2,"2024-11-10T11:11:37.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808600,1731237097739,-870.08,0.00013698,2,"2024-11-10T11:11:37.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808601,1731237097747,-1102.15,0.00013698,2,"2024-11-10T11:11:37.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808602,1731237097758,-1002.84,0.00013698,2,"2024-11-10T11:11:37.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808603,1731237097767,-717.32,0.00013698,2,"2024-11-10T11:11:37.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808604,1731237097776,-500.0,0.00013698,2,"2024-11-10T11:11:37.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808605,1731237097785,-631.64,0.00013698,2,"2024-11-10T11:11:37.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808606,1731237097794,-1102.15,0.00013698,2,"2024-11-10T11:11:37.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808607,1731237097804,-500.0,0.00013698,2,"2024-11-10T11:11:37.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808608,1731237097814,-1242.85,0.00013698,2,"2024-11-10T11:11:37.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808609,1731237097825,-870.08,0.00013698,2,"2024-11-10T11:11:37.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808610,1731237097837,-500.0,0.00013698,2,"2024-11-10T11:11:37.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808611,1731237097849,-1002.84,0.00013698,2,"2024-11-10T11:11:37.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808612,1731237097861,-500.0,0.00013698,2,"2024-11-10T11:11:37.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808613,1731237097872,-806.98,0.00013698,2,"2024-11-10T11:11:37.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808614,1731237098006,-2264.11,0.00013698,2,"2024-11-10T11:11:38.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808615,1731237098017,-631.64,0.00013698,2,"2024-11-10T11:11:38.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808616,1731237098029,-1102.15,0.00013698,2,"2024-11-10T11:11:38.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808617,1731237098039,-1242.85,0.00013698,2,"2024-11-10T11:11:38.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808618,1731237098048,-500.0,0.00013698,2,"2024-11-10T11:11:38.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808619,1731237098058,-500.0,0.00013698,2,"2024-11-10T11:11:38.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808620,1731237098069,-1002.84,0.00013698,2,"2024-11-10T11:11:38.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808621,1731237098079,-806.98,0.00013698,2,"2024-11-10T11:11:38.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808622,1731237098088,-870.08,0.00013698,2,"2024-11-10T11:11:38.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808623,1731237098098,-2264.11,0.00013698,2,"2024-11-10T11:11:38.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808624,1731237098109,-500.0,0.00013698,2,"2024-11-10T11:11:38.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808625,1731237098120,-631.64,0.00013698,2,"2024-11-10T11:11:38.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808626,1731237098130,-500.0,0.00013698,2,"2024-11-10T11:11:38.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808627,1731237098142,-500.0,0.00013698,2,"2024-11-10T11:11:38.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808628,1731237098152,-1002.84,0.00013698,2,"2024-11-10T11:11:38.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808629,1731237098162,-1242.85,0.00013698,2,"2024-11-10T11:11:38.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808630,1731237098171,-806.98,0.00013698,2,"2024-11-10T11:11:38.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808631,1731237098180,-870.08,0.00013698,2,"2024-11-10T11:11:38.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808632,1731237098190,-2264.11,0.00013698,2,"2024-11-10T11:11:38.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808633,1731237098199,-500.0,0.00013698,2,"2024-11-10T11:11:38.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808634,1731237098209,-181.34195644,0.00013698,2,"2024-11-10T11:11:38.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808635,1731237098218,-1002.84,0.00013698,2,"2024-11-10T11:11:38.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808636,1731237098228,-1242.85,0.00013698,2,"2024-11-10T11:11:38.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808637,1731237098237,-1102.15,0.00013698,2,"2024-11-10T11:11:38.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808638,1731237098247,-806.98,0.00013698,2,"2024-11-10T11:11:38.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808639,1731237098257,-870.08,0.00013698,2,"2024-11-10T11:11:38.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808640,1731237098266,-500.0,0.00013698,2,"2024-11-10T11:11:38.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808641,1731237098276,-2264.11,0.00013698,2,"2024-11-10T11:11:38.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808642,1731237098285,-500.0,0.00013698,2,"2024-11-10T11:11:38.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808643,1731237098294,-631.64,0.00013698,2,"2024-11-10T11:11:38.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808644,1731237098303,-1242.85,0.00013698,2,"2024-11-10T11:11:38.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808645,1731237098313,-1102.15,0.00013698,2,"2024-11-10T11:11:38.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808646,1731237098322,-806.98,0.00013698,2,"2024-11-10T11:11:38.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808647,1731237098331,-870.08,0.00013698,2,"2024-11-10T11:11:38.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808648,1731237098340,-1002.84,0.00013698,2,"2024-11-10T11:11:38.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808649,1731237098349,-500.0,0.00013698,2,"2024-11-10T11:11:38.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808650,1731237098359,-2264.11,0.00013698,2,"2024-11-10T11:11:38.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808651,1731237098368,-500.0,0.00013698,2,"2024-11-10T11:11:38.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808652,1731237098377,-1242.85,0.00013698,2,"2024-11-10T11:11:38.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808653,1731237098386,-631.64,0.00013698,2,"2024-11-10T11:11:38.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808654,1731237098396,-1102.15,0.00013698,2,"2024-11-10T11:11:38.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808655,1731237098405,-806.98,0.00013698,2,"2024-11-10T11:11:38.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808656,1731237098414,-1002.84,0.00013698,2,"2024-11-10T11:11:38.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808657,1731237098423,-870.08,0.00013698,2,"2024-11-10T11:11:38.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808658,1731237098433,-500.0,0.00013698,2,"2024-11-10T11:11:38.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808659,1731237098446,-500.0,0.00013698,2,"2024-11-10T11:11:38.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808660,1731237098456,-2264.11,0.00013698,2,"2024-11-10T11:11:38.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808661,1731237098466,-631.64,0.00013698,2,"2024-11-10T11:11:38.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808662,1731237098475,-1102.15,0.00013698,2,"2024-11-10T11:11:38.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808663,1731237098485,-1242.85,0.00013698,2,"2024-11-10T11:11:38.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808664,1731237098495,-806.98,0.00013698,2,"2024-11-10T11:11:38.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808665,1731237098506,-1002.84,0.00013698,2,"2024-11-10T11:11:38.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808666,1731237098517,-500.0,0.00013698,2,"2024-11-10T11:11:38.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808667,1731237098527,-870.08,0.00013698,2,"2024-11-10T11:11:38.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808668,1731237098536,-2264.11,0.00013698,2,"2024-11-10T11:11:38.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808669,1731237098545,-500.0,0.00013698,2,"2024-11-10T11:11:38.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808670,1731237098555,-5566.46,0.00013698,2,"2024-11-10T11:11:38.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808671,1731237098565,-631.64,0.00013698,2,"2024-11-10T11:11:38.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808672,1731237098574,-1102.15,0.00013698,2,"2024-11-10T11:11:38.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808673,1731237098583,-806.98,0.00013698,2,"2024-11-10T11:11:38.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808674,1731237098593,-1002.84,0.00013698,2,"2024-11-10T11:11:38.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808675,1731237098605,-472.76,0.00013698,2,"2024-11-10T11:11:38.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808676,1731237098614,-1242.85,0.00013698,2,"2024-11-10T11:11:38.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808677,1731237098623,-870.08,0.00013698,2,"2024-11-10T11:11:38.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808678,1731237098632,-2264.11,0.00013698,2,"2024-11-10T11:11:38.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808679,1731237098642,-500.0,0.00013698,2,"2024-11-10T11:11:38.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808680,1731237098651,-5566.46,0.00013698,2,"2024-11-10T11:11:38.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808681,1731237098660,-717.32,0.00013698,2,"2024-11-10T11:11:38.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808682,1731237098669,-1102.15,0.00013698,2,"2024-11-10T11:11:38.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808683,1731237098678,-806.98,0.00013698,2,"2024-11-10T11:11:38.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808684,1731237098687,-1002.84,0.00013698,2,"2024-11-10T11:11:38.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808685,1731237098696,-1242.85,0.00013698,2,"2024-11-10T11:11:38.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808686,1731237098705,-870.08,0.00013698,2,"2024-11-10T11:11:38.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808687,1731237098714,-631.64,0.00013698,2,"2024-11-10T11:11:38.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808688,1731237098723,-500.0,0.00013698,2,"2024-11-10T11:11:38.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808689,1731237098732,-2264.11,0.00013698,2,"2024-11-10T11:11:38.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808690,1731237098741,-1102.15,0.00013698,2,"2024-11-10T11:11:38.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808691,1731237098751,-5566.46,0.00013698,2,"2024-11-10T11:11:38.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808692,1731237098761,-1242.85,0.00013698,2,"2024-11-10T11:11:38.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808693,1731237098770,-717.32,0.00013698,2,"2024-11-10T11:11:38.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808694,1731237098779,-806.98,0.00013698,2,"2024-11-10T11:11:38.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808695,1731237098789,-1002.98868348,0.00013698,2,"2024-11-10T11:11:38.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808696,1731237098798,-870.08,0.00013698,2,"2024-11-10T11:11:38.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808697,1731237098807,-631.64,0.00013698,2,"2024-11-10T11:11:38.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808698,1731237098817,-500.0,0.00013698,2,"2024-11-10T11:11:38.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808699,1731237098826,-1102.15,0.00013698,2,"2024-11-10T11:11:38.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808700,1731237098835,-818.66,0.00013698,2,"2024-11-10T11:11:38.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808701,1731237098844,-5566.46,0.00013698,2,"2024-11-10T11:11:38.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808702,1731237098853,-1242.85,0.00013698,2,"2024-11-10T11:11:38.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808703,1731237098862,-2264.11,0.00013698,2,"2024-11-10T11:11:38.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808704,1731237098871,-806.98,0.00013698,2,"2024-11-10T11:11:38.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808705,1731237098880,-717.32,0.00013698,2,"2024-11-10T11:11:38.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808706,1731237098890,-631.64,0.00013698,2,"2024-11-10T11:11:38.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808707,1731237098900,-870.08,0.00013698,2,"2024-11-10T11:11:38.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808708,1731237098909,-500.0,0.00013698,2,"2024-11-10T11:11:38.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808709,1731237098919,-1102.35894748,0.00013698,2,"2024-11-10T11:11:38.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808710,1731237098931,-818.66,0.00013698,2,"2024-11-10T11:11:38.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808711,1731237098942,-2264.11,0.00013698,2,"2024-11-10T11:11:38.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808712,1731237098953,-806.98,0.00013698,2,"2024-11-10T11:11:38.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808713,1731237098962,-5566.46,0.00013698,2,"2024-11-10T11:11:38.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808714,1731237098973,-1242.85,0.00013698,2,"2024-11-10T11:11:38.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808715,1731237098982,-631.64,0.00013698,2,"2024-11-10T11:11:38.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808716,1731237098992,-500.0,0.00013698,2,"2024-11-10T11:11:38.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808717,1731237099002,-717.32,0.00013698,2,"2024-11-10T11:11:39.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808718,1731237099011,-870.08,0.00013698,2,"2024-11-10T11:11:39.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808719,1731237099022,-818.66,0.00013698,2,"2024-11-10T11:11:39.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808720,1731237099031,-500.0,0.00013698,2,"2024-11-10T11:11:39.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808721,1731237099043,-2264.11,0.00013698,2,"2024-11-10T11:11:39.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808722,1731237099053,-5566.46,0.00013698,2,"2024-11-10T11:11:39.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808723,1731237099063,-806.98,0.00013698,2,"2024-11-10T11:11:39.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808724,1731237099072,-631.64,0.00013698,2,"2024-11-10T11:11:39.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808725,1731237099082,-717.32,0.00013698,2,"2024-11-10T11:11:39.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808726,1731237099091,-870.08,0.00013698,2,"2024-11-10T11:11:39.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808727,1731237099100,-818.66,0.00013698,2,"2024-11-10T11:11:39.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808728,1731237099110,-1242.85,0.00013698,2,"2024-11-10T11:11:39.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808729,1731237099119,-500.0,0.00013698,2,"2024-11-10T11:11:39.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808730,1731237099128,-2264.11,0.00013698,2,"2024-11-10T11:11:39.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808731,1731237099138,-807.21732047,0.00013698,2,"2024-11-10T11:11:39.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808732,1731237099147,-5566.46,0.00013698,2,"2024-11-10T11:11:39.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808733,1731237099156,-717.32,0.00013698,2,"2024-11-10T11:11:39.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808734,1731237099165,-631.64,0.00013698,2,"2024-11-10T11:11:39.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808735,1731237099175,-519.08600035,0.00013698,2,"2024-11-10T11:11:39.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808736,1731237099184,-818.66,0.00013698,2,"2024-11-10T11:11:39.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808737,1731237099194,-870.08,0.00013698,2,"2024-11-10T11:11:39.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808738,1731237099203,-1242.85,0.00013698,2,"2024-11-10T11:11:39.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808739,1731237099212,-500.0,0.00013698,2,"2024-11-10T11:11:39.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808740,1731237099221,-500.0,0.00013698,2,"2024-11-10T11:11:39.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808741,1731237099231,-2264.11,0.00013698,2,"2024-11-10T11:11:39.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808742,1731237099240,-5566.46,0.00013698,2,"2024-11-10T11:11:39.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808743,1731237099249,-717.32,0.00013698,2,"2024-11-10T11:11:39.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808744,1731237099259,-631.64,0.00013698,2,"2024-11-10T11:11:39.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808745,1731237099268,-818.66,0.00013698,2,"2024-11-10T11:11:39.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808746,1731237099277,-1242.85,0.00013698,2,"2024-11-10T11:11:39.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808747,1731237099286,-870.08,0.00013698,2,"2024-11-10T11:11:39.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808748,1731237099296,-500.0,0.00013698,2,"2024-11-10T11:11:39.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808749,1731237099305,-2264.11,0.00013698,2,"2024-11-10T11:11:39.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808750,1731237099314,-5566.46,0.00013698,2,"2024-11-10T11:11:39.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808751,1731237099324,-717.32,0.00013698,2,"2024-11-10T11:11:39.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808752,1731237099333,-631.64,0.00013698,2,"2024-11-10T11:11:39.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808753,1731237099342,-1242.85,0.00013698,2,"2024-11-10T11:11:39.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808754,1731237099351,-818.66,0.00013698,2,"2024-11-10T11:11:39.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808755,1731237099361,-870.20164186,0.00013698,2,"2024-11-10T11:11:39.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808756,1731237099370,-500.0,0.00013698,2,"2024-11-10T11:11:39.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808757,1731237099379,-2264.11,0.00013698,2,"2024-11-10T11:11:39.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808758,1731237099388,-5566.46,0.00013698,2,"2024-11-10T11:11:39.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808759,1731237099397,-717.32,0.00013698,2,"2024-11-10T11:11:39.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808760,1731237099407,-631.64,0.00013698,2,"2024-11-10T11:11:39.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808761,1731237099416,-1242.85,0.00013698,2,"2024-11-10T11:11:39.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808762,1731237099426,-818.66,0.00013698,2,"2024-11-10T11:11:39.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808763,1731237099436,-500.0,0.00013698,2,"2024-11-10T11:11:39.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808764,1731237099448,-2264.11,0.00013698,2,"2024-11-10T11:11:39.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808765,1731237099457,-5566.46,0.00013698,2,"2024-11-10T11:11:39.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808766,1731237099466,-717.32,0.00013698,2,"2024-11-10T11:11:39.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808767,1731237099476,-818.66,0.00013698,2,"2024-11-10T11:11:39.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808768,1731237099486,-1242.85,0.00013698,2,"2024-11-10T11:11:39.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808769,1731237099496,-631.64,0.00013698,2,"2024-11-10T11:11:39.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808770,1731237099506,-5566.46,0.00013698,2,"2024-11-10T11:11:39.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808771,1731237099517,-2264.11,0.00013698,2,"2024-11-10T11:11:39.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808772,1731237099527,-508.50253537,0.00013698,2,"2024-11-10T11:11:39.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808773,1731237099537,-500.0,0.00013698,2,"2024-11-10T11:11:39.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808774,1731237099547,-819.07,0.00013698,2,"2024-11-10T11:11:39.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808775,1731237099556,-717.32,0.00013698,2,"2024-11-10T11:11:39.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808776,1731237099565,-818.66,0.00013698,2,"2024-11-10T11:11:39.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808777,1731237099575,-1242.85,0.00013698,2,"2024-11-10T11:11:39.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808778,1731237099584,-631.80709933,0.00013698,2,"2024-11-10T11:11:39.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808779,1731237099593,-5566.46,0.00013698,2,"2024-11-10T11:11:39.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808780,1731237099603,-2264.11,0.00013698,2,"2024-11-10T11:11:39.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808781,1731237099612,-500.0,0.00013698,2,"2024-11-10T11:11:39.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808782,1731237099621,-717.32,0.00013698,2,"2024-11-10T11:11:39.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808783,1731237099631,-818.66,0.00013698,2,"2024-11-10T11:11:39.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808784,1731237099640,-819.07,0.00013698,2,"2024-11-10T11:11:39.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808785,1731237099649,-1242.85,0.00013698,2,"2024-11-10T11:11:39.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808786,1731237099659,-5566.46,0.00013698,2,"2024-11-10T11:11:39.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808787,1731237099668,-2264.11,0.00013698,2,"2024-11-10T11:11:39.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808788,1731237099677,-500.0,0.00013698,2,"2024-11-10T11:11:39.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808789,1731237099686,-717.32,0.00013698,2,"2024-11-10T11:11:39.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808790,1731237099695,-818.66,0.00013698,2,"2024-11-10T11:11:39.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808791,1731237099705,-819.07,0.00013698,2,"2024-11-10T11:11:39.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808792,1731237099715,-1242.85,0.00013698,2,"2024-11-10T11:11:39.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808793,1731237099723,-5566.46,0.00013698,2,"2024-11-10T11:11:39.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808794,1731237099733,-2264.11,0.00013698,2,"2024-11-10T11:11:39.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808795,1731237099742,-500.0,0.00013698,2,"2024-11-10T11:11:39.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808796,1731237099750,-818.66,0.00013698,2,"2024-11-10T11:11:39.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808797,1731237099761,-819.07,0.00013698,2,"2024-11-10T11:11:39.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808798,1731237099771,-1242.85356448,0.00013698,2,"2024-11-10T11:11:39.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808799,1731237099780,-717.32,0.00013698,2,"2024-11-10T11:11:39.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808800,1731237099790,-2264.25632589,0.00013698,2,"2024-11-10T11:11:39.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808801,1731237099799,-5566.46,0.00013698,2,"2024-11-10T11:11:39.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808802,1731237099809,-500.0,0.00013698,2,"2024-11-10T11:11:39.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808803,1731237099819,-818.66,0.00013698,2,"2024-11-10T11:11:39.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808804,1731237099828,-819.07,0.00013698,2,"2024-11-10T11:11:39.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808805,1731237099837,-717.32,0.00013698,2,"2024-11-10T11:11:39.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808806,1731237099847,-5566.46,0.00013698,2,"2024-11-10T11:11:39.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808807,1731237099856,-500.0,0.00013698,2,"2024-11-10T11:11:39.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808808,1731237099865,-500.0,0.00013698,2,"2024-11-10T11:11:39.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808809,1731237099875,-818.66,0.00013698,2,"2024-11-10T11:11:39.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808810,1731237099884,-819.07,0.00013698,2,"2024-11-10T11:11:39.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808811,1731237099893,-717.32,0.00013698,2,"2024-11-10T11:11:39.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808812,1731237099903,-5566.46,0.00013698,2,"2024-11-10T11:11:39.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808813,1731237099913,-500.0,0.00013698,2,"2024-11-10T11:11:39.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808814,1731237099922,-500.0,0.00013698,2,"2024-11-10T11:11:39.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808815,1731237099932,-818.66,0.00013698,2,"2024-11-10T11:11:39.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808816,1731237099941,-819.07,0.00013698,2,"2024-11-10T11:11:39.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808817,1731237099951,-717.32,0.00013698,2,"2024-11-10T11:11:39.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808818,1731237099960,-5566.46,0.00013698,2,"2024-11-10T11:11:39.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808819,1731237099970,-500.0,0.00013698,2,"2024-11-10T11:11:39.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808820,1731237099981,-818.66,0.00013698,2,"2024-11-10T11:11:39.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808821,1731237099991,-500.0,0.00013698,2,"2024-11-10T11:11:39.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808822,1731237100000,-500.0,0.00013698,2,"2024-11-10T11:11:40.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808823,1731237100010,-819.07,0.00013698,2,"2024-11-10T11:11:40.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808824,1731237100019,-5566.46,0.00013698,2,"2024-11-10T11:11:40.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808825,1731237100028,-717.32,0.00013698,2,"2024-11-10T11:11:40.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808826,1731237100037,-500.0,0.00013698,2,"2024-11-10T11:11:40.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808827,1731237100047,-818.66,0.00013698,2,"2024-11-10T11:11:40.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808828,1731237100056,-500.0,0.00013698,2,"2024-11-10T11:11:40.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808829,1731237100065,-493.69355038,0.00013698,2,"2024-11-10T11:11:40.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808830,1731237100074,-819.07,0.00013698,2,"2024-11-10T11:11:40.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808831,1731237100083,-717.54587024,0.00013698,2,"2024-11-10T11:11:40.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808832,1731237100092,-5566.46,0.00013698,2,"2024-11-10T11:11:40.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808833,1731237100102,-500.0,0.00013698,2,"2024-11-10T11:11:40.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808834,1731237100436,-792.9,0.00013698,2,"2024-11-10T11:11:40.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808835,1731237100449,-818.66,0.00013698,2,"2024-11-10T11:11:40.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808836,1731237100458,-500.0,0.00013698,2,"2024-11-10T11:11:40.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808837,1731237100467,-819.07,0.00013698,2,"2024-11-10T11:11:40.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808838,1731237100477,-500.0,0.00013698,2,"2024-11-10T11:11:40.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808839,1731237100487,-5566.46,0.00013698,2,"2024-11-10T11:11:40.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808840,1731237100496,-792.9,0.00013698,2,"2024-11-10T11:11:40.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808841,1731237100507,-818.66,0.00013698,2,"2024-11-10T11:11:40.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808842,1731237100519,-500.0,0.00013698,2,"2024-11-10T11:11:40.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808843,1731237100529,-819.07,0.00013698,2,"2024-11-10T11:11:40.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808844,1731237100538,-500.0,0.00013698,2,"2024-11-10T11:11:40.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808845,1731237100547,-5566.46,0.00013698,2,"2024-11-10T11:11:40.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808846,1731237100557,-792.9,0.00013698,2,"2024-11-10T11:11:40.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808847,1731237100566,-976.87,0.00013698,2,"2024-11-10T11:11:40.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808848,1731237100575,-500.0,0.00013698,2,"2024-11-10T11:11:40.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808849,1731237100585,-561.72378232,0.00013698,2,"2024-11-10T11:11:40.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808850,1731237100594,-805.76,0.00013698,2,"2024-11-10T11:11:40.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808851,1731237100604,-271.35582979,0.00013698,2,"2024-11-10T11:11:40.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808852,1731237100614,-819.07,0.00013698,2,"2024-11-10T11:11:40.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808853,1731237100623,-5566.53106849,0.00013698,2,"2024-11-10T11:11:40.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808854,1731237100633,-792.9,0.00013698,2,"2024-11-10T11:11:40.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808855,1731237100642,-818.66,0.00013698,2,"2024-11-10T11:11:40.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808856,1731237100651,-500.0,0.00013698,2,"2024-11-10T11:11:40.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808857,1731237100661,-976.87,0.00013698,2,"2024-11-10T11:11:40.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808858,1731237100670,-386.27352051,0.00013698,2,"2024-11-10T11:11:40.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808859,1731237100679,-805.76,0.00013698,2,"2024-11-10T11:11:40.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808860,1731237100689,-819.07,0.00013698,2,"2024-11-10T11:11:40.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808861,1731237100698,-792.9,0.00013698,2,"2024-11-10T11:11:40.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808862,1731237100707,-818.66,0.00013698,2,"2024-11-10T11:11:40.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808863,1731237100717,-3006.97,0.00013698,2,"2024-11-10T11:11:40.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808864,1731237100726,-500.0,0.00013698,2,"2024-11-10T11:11:40.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808865,1731237100736,-976.87,0.00013698,2,"2024-11-10T11:11:40.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808866,1731237100745,-805.76,0.00013698,2,"2024-11-10T11:11:40.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808867,1731237100755,-819.07,0.00013698,2,"2024-11-10T11:11:40.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808868,1731237100765,-818.66,0.00013698,2,"2024-11-10T11:11:40.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808869,1731237100775,-792.9,0.00013698,2,"2024-11-10T11:11:40.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808870,1731237100784,-500.0,0.00013698,2,"2024-11-10T11:11:40.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808871,1731237100794,-3006.97,0.00013698,2,"2024-11-10T11:11:40.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808872,1731237100803,-976.87,0.00013698,2,"2024-11-10T11:11:40.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808873,1731237100814,-805.76,0.00013698,2,"2024-11-10T11:11:40.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808874,1731237100825,-500.0,0.00013698,2,"2024-11-10T11:11:40.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808875,1731237100834,-819.07,0.00013698,2,"2024-11-10T11:11:40.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808876,1731237100844,-500.0,0.00013698,2,"2024-11-10T11:11:40.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808877,1731237100853,-818.89824565,0.00013698,2,"2024-11-10T11:11:40.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808878,1731237100863,-792.9,0.00013698,2,"2024-11-10T11:11:40.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808879,1731237100872,-3006.97,0.00013698,2,"2024-11-10T11:11:40.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808880,1731237100882,-976.87,0.00013698,2,"2024-11-10T11:11:40.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808881,1731237100891,-500.0,0.00013698,2,"2024-11-10T11:11:40.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808882,1731237100901,-819.07,0.00013698,2,"2024-11-10T11:11:40.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808883,1731237100910,-500.0,0.00013698,2,"2024-11-10T11:11:40.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808884,1731237100920,-688.47,0.00013698,2,"2024-11-10T11:11:40.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808885,1731237100929,-976.87,0.00013698,2,"2024-11-10T11:11:40.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808886,1731237100939,-3006.97,0.00013698,2,"2024-11-10T11:11:40.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808887,1731237100948,-805.76,0.00013698,2,"2024-11-10T11:11:40.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808888,1731237100958,-500.0,0.00013698,2,"2024-11-10T11:11:40.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808889,1731237100967,-819.07,0.00013698,2,"2024-11-10T11:11:40.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808890,1731237100977,-500.0,0.00013698,2,"2024-11-10T11:11:40.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808891,1731237100987,-500.0,0.00013698,2,"2024-11-10T11:11:40.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808892,1731237100997,-688.47,0.00013698,2,"2024-11-10T11:11:40.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808893,1731237101007,-976.87,0.00013698,2,"2024-11-10T11:11:41.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808894,1731237101017,-792.9,0.00013698,2,"2024-11-10T11:11:41.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808895,1731237101027,-805.76,0.00013698,2,"2024-11-10T11:11:41.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808896,1731237101037,-819.07,0.00013698,2,"2024-11-10T11:11:41.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808897,1731237101046,-500.0,0.00013698,2,"2024-11-10T11:11:41.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808898,1731237101055,-3006.97,0.00013698,2,"2024-11-10T11:11:41.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808899,1731237101065,-500.0,0.00013698,2,"2024-11-10T11:11:41.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808900,1731237101074,-500.0,0.00013698,2,"2024-11-10T11:11:41.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808901,1731237101083,-688.47,0.00013698,2,"2024-11-10T11:11:41.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808902,1731237101093,-792.9,0.00013698,2,"2024-11-10T11:11:41.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808903,1731237101102,-976.87,0.00013698,2,"2024-11-10T11:11:41.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808904,1731237101112,-805.76,0.00013698,2,"2024-11-10T11:11:41.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808905,1731237101122,-819.07,0.00013698,2,"2024-11-10T11:11:41.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808906,1731237101132,-3006.97,0.00013698,2,"2024-11-10T11:11:41.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808907,1731237101142,-500.0,0.00013698,2,"2024-11-10T11:11:41.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808908,1731237101152,-500.0,0.00013698,2,"2024-11-10T11:11:41.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808909,1731237101162,-688.47,0.00013698,2,"2024-11-10T11:11:41.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808910,1731237101172,-976.87,0.00013698,2,"2024-11-10T11:11:41.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808911,1731237101182,-792.9,0.00013698,2,"2024-11-10T11:11:41.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808912,1731237101192,-805.76,0.00013698,2,"2024-11-10T11:11:41.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808913,1731237101201,-819.07,0.00013698,2,"2024-11-10T11:11:41.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808914,1731237101211,-3006.97,0.00013698,2,"2024-11-10T11:11:41.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808915,1731237101221,-502.60089201,0.00013698,2,"2024-11-10T11:11:41.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808916,1731237101230,-500.0,0.00013698,2,"2024-11-10T11:11:41.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808917,1731237101240,-688.47,0.00013698,2,"2024-11-10T11:11:41.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808918,1731237101250,-976.87,0.00013698,2,"2024-11-10T11:11:41.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808919,1731237101262,-805.76,0.00013698,2,"2024-11-10T11:11:41.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808920,1731237101272,-792.9,0.00013698,2,"2024-11-10T11:11:41.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808921,1731237101281,-3006.97,0.00013698,2,"2024-11-10T11:11:41.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808922,1731237101291,-819.07,0.00013698,2,"2024-11-10T11:11:41.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808923,1731237101300,-500.0,0.00013698,2,"2024-11-10T11:11:41.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808924,1731237101310,-688.47,0.00013698,2,"2024-11-10T11:11:41.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808925,1731237101319,-976.87,0.00013698,2,"2024-11-10T11:11:41.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808926,1731237101329,-805.76,0.00013698,2,"2024-11-10T11:11:41.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808927,1731237101339,-792.9,0.00013698,2,"2024-11-10T11:11:41.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808928,1731237101348,-3006.97,0.00013698,2,"2024-11-10T11:11:41.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808929,1731237101357,-819.07,0.00013698,2,"2024-11-10T11:11:41.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808930,1731237101367,-489.79128581,0.00013698,2,"2024-11-10T11:11:41.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808931,1731237101376,-688.47,0.00013698,2,"2024-11-10T11:11:41.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808932,1731237101385,-976.87,0.00013698,2,"2024-11-10T11:11:41.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808933,1731237101395,-805.76,0.00013698,2,"2024-11-10T11:11:41.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808934,1731237101404,-792.9,0.00013698,2,"2024-11-10T11:11:41.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808935,1731237101413,-3006.97,0.00013698,2,"2024-11-10T11:11:41.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808936,1731237101422,-819.07,0.00013698,2,"2024-11-10T11:11:41.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808937,1731237101433,-688.47,0.00013698,2,"2024-11-10T11:11:41.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808938,1731237101445,-976.87,0.00013698,2,"2024-11-10T11:11:41.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808939,1731237101455,-1789.67,0.00013698,2,"2024-11-10T11:11:41.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808940,1731237101464,-805.76,0.00013698,2,"2024-11-10T11:11:41.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808941,1731237101473,-792.9,0.00013698,2,"2024-11-10T11:11:41.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808942,1731237101484,-3006.97,0.00013698,2,"2024-11-10T11:11:41.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808943,1731237101494,-819.07912941,0.00013698,2,"2024-11-10T11:11:41.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808944,1731237101505,-688.47,0.00013698,2,"2024-11-10T11:11:41.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808945,1731237101515,-805.76,0.00013698,2,"2024-11-10T11:11:41.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808946,1731237101524,-976.87,0.00013698,2,"2024-11-10T11:11:41.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808947,1731237101534,-792.9,0.00013698,2,"2024-11-10T11:11:41.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808948,1731237101543,-3006.97,0.00013698,2,"2024-11-10T11:11:41.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808949,1731237101552,-688.47,0.00013698,2,"2024-11-10T11:11:41.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808950,1731237101561,-805.76,0.00013698,2,"2024-11-10T11:11:41.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808951,1731237101571,-976.87,0.00013698,2,"2024-11-10T11:11:41.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808952,1731237101580,-792.9,0.00013698,2,"2024-11-10T11:11:41.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808953,1731237101589,-883.51,0.00013698,2,"2024-11-10T11:11:41.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808954,1731237101599,-3006.97,0.00013698,2,"2024-11-10T11:11:41.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808955,1731237101609,-688.47,0.00013698,2,"2024-11-10T11:11:41.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808956,1731237101618,-500.0,0.00013698,2,"2024-11-10T11:11:41.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808957,1731237101628,-805.76,0.00013698,2,"2024-11-10T11:11:41.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808958,1731237101637,-792.9,0.00013698,2,"2024-11-10T11:11:41.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808959,1731237101647,-976.87,0.00013698,2,"2024-11-10T11:11:41.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808960,1731237101657,-883.51,0.00013698,2,"2024-11-10T11:11:41.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808961,1731237101667,-3006.97,0.00013698,2,"2024-11-10T11:11:41.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808962,1731237101677,-688.47,0.00013698,2,"2024-11-10T11:11:41.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808963,1731237101686,-500.0,0.00013698,2,"2024-11-10T11:11:41.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808964,1731237101696,-805.76,0.00013698,2,"2024-11-10T11:11:41.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808965,1731237101706,-976.87,0.00013698,2,"2024-11-10T11:11:41.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808966,1731237101716,-792.9,0.00013698,2,"2024-11-10T11:11:41.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808967,1731237101725,-883.51,0.00013698,2,"2024-11-10T11:11:41.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808968,1731237101735,-1789.67,0.00013698,2,"2024-11-10T11:11:41.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808969,1731237101745,-500.0,0.00013698,2,"2024-11-10T11:11:41.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808970,1731237101756,-3006.97,0.00013698,2,"2024-11-10T11:11:41.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808971,1731237101767,-688.47,0.00013698,2,"2024-11-10T11:11:41.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808972,1731237101776,-792.9,0.00013698,2,"2024-11-10T11:11:41.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808973,1731237101785,-805.76,0.00013698,2,"2024-11-10T11:11:41.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808974,1731237101795,-452.75717039,0.00013698,2,"2024-11-10T11:11:41.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808975,1731237101804,-883.51,0.00013698,2,"2024-11-10T11:11:41.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808976,1731237101814,-1789.67,0.00013698,2,"2024-11-10T11:11:41.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808977,1731237101823,-500.0,0.00013698,2,"2024-11-10T11:11:41.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808978,1731237101832,-3006.97,0.00013698,2,"2024-11-10T11:11:41.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808979,1731237101841,-688.47,0.00013698,2,"2024-11-10T11:11:41.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808980,1731237101851,-805.76,0.00013698,2,"2024-11-10T11:11:41.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808981,1731237101860,-792.9,0.00013698,2,"2024-11-10T11:11:41.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808982,1731237101869,-976.87,0.00013698,2,"2024-11-10T11:11:41.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808983,1731237101879,-500.0,0.00013698,2,"2024-11-10T11:11:41.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808984,1731237101888,-883.51,0.00013698,2,"2024-11-10T11:11:41.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808985,1731237101897,-1789.67,0.00013698,2,"2024-11-10T11:11:41.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808986,1731237101908,-688.47,0.00013698,2,"2024-11-10T11:11:41.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808987,1731237101918,-3006.97,0.00013698,2,"2024-11-10T11:11:41.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808988,1731237101928,-805.76,0.00013698,2,"2024-11-10T11:11:41.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808989,1731237101938,-792.9,0.00013698,2,"2024-11-10T11:11:41.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808990,1731237101948,-500.0,0.00013698,2,"2024-11-10T11:11:41.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808991,1731237101958,-976.87,0.00013698,2,"2024-11-10T11:11:41.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808992,1731237101967,-500.0,0.00013698,2,"2024-11-10T11:11:41.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808993,1731237101979,-883.51,0.00013698,2,"2024-11-10T11:11:41.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808994,1731237101988,-1789.67,0.00013698,2,"2024-11-10T11:11:41.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808995,1731237101998,-688.47,0.00013698,2,"2024-11-10T11:11:41.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808996,1731237102011,-500.0,0.00013698,2,"2024-11-10T11:11:42.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808997,1731237102020,-3006.97,0.00013698,2,"2024-11-10T11:11:42.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808998,1731237102029,-805.76,0.00013698,2,"2024-11-10T11:11:42.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341808999,1731237102039,-792.9,0.00013698,2,"2024-11-10T11:11:42.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809000,1731237102048,-500.0,0.00013698,2,"2024-11-10T11:11:42.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809001,1731237102058,-976.87,0.00013698,2,"2024-11-10T11:11:42.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809002,1731237102067,-500.0,0.00013698,2,"2024-11-10T11:11:42.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809003,1731237102076,-1789.67,0.00013698,2,"2024-11-10T11:11:42.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809004,1731237102086,-688.47,0.00013698,2,"2024-11-10T11:11:42.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809005,1731237102096,-500.0,0.00013698,2,"2024-11-10T11:11:42.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809006,1731237102106,-3006.97,0.00013698,2,"2024-11-10T11:11:42.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809007,1731237102116,-805.76,0.00013698,2,"2024-11-10T11:11:42.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809008,1731237102126,-883.51,0.00013698,2,"2024-11-10T11:11:42.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809009,1731237102137,-792.9,0.00013698,2,"2024-11-10T11:11:42.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809010,1731237102146,-500.0,0.00013698,2,"2024-11-10T11:11:42.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809011,1731237102156,-976.87,0.00013698,2,"2024-11-10T11:11:42.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809012,1731237102166,-500.0,0.00013698,2,"2024-11-10T11:11:42.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809013,1731237102176,-1789.67,0.00013698,2,"2024-11-10T11:11:42.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809014,1731237102186,-3006.97,0.00013698,2,"2024-11-10T11:11:42.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809015,1731237102196,-805.76,0.00013698,2,"2024-11-10T11:11:42.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809016,1731237102206,-688.47,0.00013698,2,"2024-11-10T11:11:42.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809017,1731237102215,-883.51,0.00013698,2,"2024-11-10T11:11:42.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809018,1731237102225,-500.0,0.00013698,2,"2024-11-10T11:11:42.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809019,1731237102234,-792.90316635,0.00013698,2,"2024-11-10T11:11:42.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809020,1731237102244,-976.87,0.00013698,2,"2024-11-10T11:11:42.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809021,1731237102253,-1789.67,0.00013698,2,"2024-11-10T11:11:42.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809022,1731237102265,-500.0,0.00013698,2,"2024-11-10T11:11:42.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809023,1731237102275,-3006.97,0.00013698,2,"2024-11-10T11:11:42.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809024,1731237102286,-688.47,0.00013698,2,"2024-11-10T11:11:42.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809025,1731237102295,-883.51,0.00013698,2,"2024-11-10T11:11:42.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809026,1731237102306,-805.76,0.00013698,2,"2024-11-10T11:11:42.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809027,1731237102316,-500.0,0.00013698,2,"2024-11-10T11:11:42.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809028,1731237102326,-500.0,0.00013698,2,"2024-11-10T11:11:42.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809029,1731237102335,-976.87,0.00013698,2,"2024-11-10T11:11:42.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809030,1731237102344,-500.0,0.00013698,2,"2024-11-10T11:11:42.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809031,1731237102354,-1789.67,0.00013698,2,"2024-11-10T11:11:42.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809032,1731237102363,-500.0,0.00013698,2,"2024-11-10T11:11:42.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809033,1731237102372,-688.47,0.00013698,2,"2024-11-10T11:11:42.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809034,1731237102380,-805.84342156,0.00013698,2,"2024-11-10T11:11:42.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809035,1731237102389,-883.51,0.00013698,2,"2024-11-10T11:11:42.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809036,1731237102399,-500.0,0.00013698,2,"2024-11-10T11:11:42.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809037,1731237102408,-500.0,0.00013698,2,"2024-11-10T11:11:42.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809038,1731237102418,-976.9231738,0.00013698,2,"2024-11-10T11:11:42.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809039,1731237102428,-1789.67,0.00013698,2,"2024-11-10T11:11:42.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809040,1731237102440,-500.0,0.00013698,2,"2024-11-10T11:11:42.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809041,1731237102451,-500.0,0.00013698,2,"2024-11-10T11:11:42.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809042,1731237102461,-3006.97,0.00013698,2,"2024-11-10T11:11:42.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809043,1731237102470,-500.0,0.00013698,2,"2024-11-10T11:11:42.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809044,1731237102481,-688.47,0.00013698,2,"2024-11-10T11:11:42.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809045,1731237102490,-883.51,0.00013698,2,"2024-11-10T11:11:42.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809046,1731237102499,-500.0,0.00013698,2,"2024-11-10T11:11:42.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809047,1731237102512,-500.0,0.00013698,2,"2024-11-10T11:11:42.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809048,1731237102521,-1789.67,0.00013698,2,"2024-11-10T11:11:42.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809049,1731237102530,-500.0,0.00013698,2,"2024-11-10T11:11:42.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809050,1731237102539,-500.0,0.00013698,2,"2024-11-10T11:11:42.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809051,1731237102549,-500.0,0.00013698,2,"2024-11-10T11:11:42.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809052,1731237102558,-688.47,0.00013698,2,"2024-11-10T11:11:42.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809053,1731237102568,-3006.97,0.00013698,2,"2024-11-10T11:11:42.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809054,1731237102577,-500.0,0.00013698,2,"2024-11-10T11:11:42.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809055,1731237102587,-500.0,0.00013698,2,"2024-11-10T11:11:42.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809056,1731237102597,-883.51,0.00013698,2,"2024-11-10T11:11:42.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809057,1731237102607,-1789.67,0.00013698,2,"2024-11-10T11:11:42.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809058,1731237102616,-500.0,0.00013698,2,"2024-11-10T11:11:42.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809059,1731237102626,-500.0,0.00013698,2,"2024-11-10T11:11:42.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809060,1731237102636,-500.0,0.00013698,2,"2024-11-10T11:11:42.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809061,1731237102646,-500.0,0.00013698,2,"2024-11-10T11:11:42.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809062,1731237102656,-3007.11,0.00013698,2,"2024-11-10T11:11:42.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809063,1731237102666,-688.47,0.00013698,2,"2024-11-10T11:11:42.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809064,1731237102675,-883.51,0.00013698,2,"2024-11-10T11:11:42.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809065,1731237102685,-500.0,0.00013698,2,"2024-11-10T11:11:42.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809066,1731237102695,-500.0,0.00013698,2,"2024-11-10T11:11:42.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809067,1731237102706,-1789.67,0.00013698,2,"2024-11-10T11:11:42.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809068,1731237102718,-500.0,0.00013698,2,"2024-11-10T11:11:42.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809069,1731237102728,-509.67066711,0.00013698,2,"2024-11-10T11:11:42.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809070,1731237102738,-500.0,0.00013698,2,"2024-11-10T11:11:42.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809071,1731237102747,-688.51666475,0.00013698,2,"2024-11-10T11:11:42.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809072,1731237102758,-883.51,0.00013698,2,"2024-11-10T11:11:42.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809073,1731237102767,-500.0,0.00013698,2,"2024-11-10T11:11:42.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809074,1731237102777,-1789.67,0.00013698,2,"2024-11-10T11:11:42.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809075,1731237102787,-500.0,0.00013698,2,"2024-11-10T11:11:42.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809076,1731237102796,-500.0,0.00013698,2,"2024-11-10T11:11:42.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809077,1731237102805,-520.11486058,0.00013698,2,"2024-11-10T11:11:42.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809078,1731237102914,-883.51,0.00013698,2,"2024-11-10T11:11:42.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809079,1731237102924,-500.0,0.00013698,2,"2024-11-10T11:11:42.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809080,1731237102934,-1789.67,0.00013698,2,"2024-11-10T11:11:42.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809081,1731237102945,-500.0,0.00013698,2,"2024-11-10T11:11:42.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809082,1731237102955,-500.0,0.00013698,2,"2024-11-10T11:11:42.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809083,1731237102966,-883.51,0.00013698,2,"2024-11-10T11:11:42.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809084,1731237102977,-500.0,0.00013698,2,"2024-11-10T11:11:42.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809085,1731237102986,-1789.67,0.00013698,2,"2024-11-10T11:11:42.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809086,1731237102995,-500.0,0.00013698,2,"2024-11-10T11:11:42.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809087,1731237103004,-500.0,0.00013698,2,"2024-11-10T11:11:43.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809088,1731237103014,-883.51,0.00013698,2,"2024-11-10T11:11:43.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809089,1731237103023,-500.0,0.00013698,2,"2024-11-10T11:11:43.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809090,1731237103031,-1789.67,0.00013698,2,"2024-11-10T11:11:43.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809091,1731237103041,-500.0,0.00013698,2,"2024-11-10T11:11:43.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809092,1731237103050,-500.0,0.00013698,2,"2024-11-10T11:11:43.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809093,1731237103058,-883.51,0.00013698,2,"2024-11-10T11:11:43.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809094,1731237103068,-500.0,0.00013698,2,"2024-11-10T11:11:43.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809095,1731237103077,-500.0,0.00013698,2,"2024-11-10T11:11:43.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809096,1731237103087,-1789.67,0.00013698,2,"2024-11-10T11:11:43.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809097,1731237103095,-500.0,0.00013698,2,"2024-11-10T11:11:43.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809098,1731237103105,-3776.11,0.00013698,2,"2024-11-10T11:11:43.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809099,1731237103115,-883.51,0.00013698,2,"2024-11-10T11:11:43.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809100,1731237103124,-500.0,0.00013698,2,"2024-11-10T11:11:43.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809101,1731237103133,-615.3271734,0.00013698,2,"2024-11-10T11:11:43.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809102,1731237103143,-1789.67,0.00013698,2,"2024-11-10T11:11:43.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809103,1731237103153,-883.51,0.00013698,2,"2024-11-10T11:11:43.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809104,1731237103163,-3776.11,0.00013698,2,"2024-11-10T11:11:43.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809105,1731237103172,-3376.82,0.00013698,2,"2024-11-10T11:11:43.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809106,1731237103182,-500.0,0.00013698,2,"2024-11-10T11:11:43.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809107,1731237103192,-500.0,0.00013698,2,"2024-11-10T11:11:43.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809108,1731237103201,-805.06,0.00013698,2,"2024-11-10T11:11:43.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809109,1731237103210,-883.51,0.00013698,2,"2024-11-10T11:11:43.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809110,1731237103219,-1789.67,0.00013698,2,"2024-11-10T11:11:43.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809111,1731237103229,-3776.11,0.00013698,2,"2024-11-10T11:11:43.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809112,1731237103239,-3376.82,0.00013698,2,"2024-11-10T11:11:43.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809113,1731237103248,-500.0,0.00013698,2,"2024-11-10T11:11:43.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809114,1731237103259,-805.06,0.00013698,2,"2024-11-10T11:11:43.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809115,1731237103268,-500.0,0.00013698,2,"2024-11-10T11:11:43.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809116,1731237103278,-883.51,0.00013698,2,"2024-11-10T11:11:43.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809117,1731237103287,-509.42973882,0.00013698,2,"2024-11-10T11:11:43.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809118,1731237103297,-3776.11,0.00013698,2,"2024-11-10T11:11:43.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809119,1731237103307,-1789.67,0.00013698,2,"2024-11-10T11:11:43.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809120,1731237103317,-3376.82,0.00013698,2,"2024-11-10T11:11:43.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809121,1731237103326,-500.0,0.00013698,2,"2024-11-10T11:11:43.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809122,1731237103336,-619.03,0.00013698,2,"2024-11-10T11:11:43.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809123,1731237103345,-542.48805373,0.00013698,2,"2024-11-10T11:11:43.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809124,1731237103355,-500.0,0.00013698,2,"2024-11-10T11:11:43.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809125,1731237103364,-805.06,0.00013698,2,"2024-11-10T11:11:43.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809126,1731237103373,-883.51,0.00013698,2,"2024-11-10T11:11:43.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809127,1731237103383,-3776.11,0.00013698,2,"2024-11-10T11:11:43.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809128,1731237103392,-500.0,0.00013698,2,"2024-11-10T11:11:43.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809129,1731237103401,-3376.82,0.00013698,2,"2024-11-10T11:11:43.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809130,1731237103411,-619.03,0.00013698,2,"2024-11-10T11:11:43.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809131,1731237103420,-1789.67,0.00013698,2,"2024-11-10T11:11:43.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809132,1731237103430,-500.0,0.00013698,2,"2024-11-10T11:11:43.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809133,1731237103444,-805.06,0.00013698,2,"2024-11-10T11:11:43.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809134,1731237103453,-883.67,0.00013698,2,"2024-11-10T11:11:43.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809135,1731237103461,-3776.11,0.00013698,2,"2024-11-10T11:11:43.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809136,1731237103471,-500.0,0.00013698,2,"2024-11-10T11:11:43.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809137,1731237103481,-3376.82,0.00013698,2,"2024-11-10T11:11:43.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809138,1731237103490,-619.03,0.00013698,2,"2024-11-10T11:11:43.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809139,1731237103499,-1789.67,0.00013698,2,"2024-11-10T11:11:43.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809140,1731237103509,-500.0,0.00013698,2,"2024-11-10T11:11:43.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809141,1731237103519,-805.06,0.00013698,2,"2024-11-10T11:11:43.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809142,1731237103528,-500.0,0.00013698,2,"2024-11-10T11:11:43.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809143,1731237103537,-500.0,0.00013698,2,"2024-11-10T11:11:43.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809144,1731237103547,-3776.11,0.00013698,2,"2024-11-10T11:11:43.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809145,1731237103556,-5023.941237,0.00013698,2,"2024-11-10T11:11:43.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809146,1731237103564,-500.0,0.00013698,2,"2024-11-10T11:11:43.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809147,1731237103574,-3376.82,0.00013698,2,"2024-11-10T11:11:43.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809148,1731237103582,-619.03,0.00013698,2,"2024-11-10T11:11:43.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809149,1731237103591,-342.88704333,0.00013698,2,"2024-11-10T11:11:43.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809150,1731237103601,-1771.85,0.00013698,2,"2024-11-10T11:11:43.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809151,1731237103610,-500.0,0.00013698,2,"2024-11-10T11:11:43.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809152,1731237103620,-500.0,0.00013698,2,"2024-11-10T11:11:43.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809153,1731237103629,-3776.11,0.00013698,2,"2024-11-10T11:11:43.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809154,1731237103638,-500.0,0.00013698,2,"2024-11-10T11:11:43.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809155,1731237103647,-500.0,0.00013698,2,"2024-11-10T11:11:43.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809156,1731237103656,-3376.82,0.00013698,2,"2024-11-10T11:11:43.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809157,1731237103666,-619.03,0.00013698,2,"2024-11-10T11:11:43.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809158,1731237103675,-5023.941237,0.00013698,2,"2024-11-10T11:11:43.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809159,1731237103685,-500.0,0.00013698,2,"2024-11-10T11:11:43.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809160,1731237103694,-1771.85,0.00013698,2,"2024-11-10T11:11:43.694",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809161,1731237103703,-3776.11,0.00013698,2,"2024-11-10T11:11:43.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809162,1731237103712,-1789.85402711,0.00013698,2,"2024-11-10T11:11:43.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809163,1731237103723,-441.35938799,0.00013698,2,"2024-11-10T11:11:43.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809164,1731237103733,-500.0,0.00013698,2,"2024-11-10T11:11:43.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809165,1731237103742,-3376.82,0.00013698,2,"2024-11-10T11:11:43.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809166,1731237103753,-619.03,0.00013698,2,"2024-11-10T11:11:43.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809167,1731237103764,-1771.85,0.00013698,2,"2024-11-10T11:11:43.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809168,1731237103774,-500.0,0.00013698,2,"2024-11-10T11:11:43.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809169,1731237103785,-805.06,0.00013698,2,"2024-11-10T11:11:43.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809170,1731237103795,-3776.11,0.00013698,2,"2024-11-10T11:11:43.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809171,1731237103805,-5023.941237,0.00013698,2,"2024-11-10T11:11:43.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809172,1731237103814,-500.0,0.00013698,2,"2024-11-10T11:11:43.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809173,1731237103824,-619.03,0.00013698,2,"2024-11-10T11:11:43.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809174,1731237103835,-1771.85,0.00013698,2,"2024-11-10T11:11:43.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809175,1731237103844,-4880.29,0.00013698,2,"2024-11-10T11:11:43.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809176,1731237103854,-805.06,0.00013698,2,"2024-11-10T11:11:43.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809177,1731237103864,-500.0,0.00013698,2,"2024-11-10T11:11:43.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809178,1731237103873,-3776.11,0.00013698,2,"2024-11-10T11:11:43.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809179,1731237103882,-5023.941237,0.00013698,2,"2024-11-10T11:11:43.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809180,1731237103892,-3376.82,0.00013698,2,"2024-11-10T11:11:43.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809181,1731237103901,-500.0,0.00013698,2,"2024-11-10T11:11:43.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809182,1731237103910,-500.0,0.00013698,2,"2024-11-10T11:11:43.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809183,1731237103919,-619.03,0.00013698,2,"2024-11-10T11:11:43.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809184,1731237103929,-500.0,0.00013698,2,"2024-11-10T11:11:43.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809185,1731237103938,-1771.85,0.00013698,2,"2024-11-10T11:11:43.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809186,1731237103947,-805.06,0.00013698,2,"2024-11-10T11:11:43.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809187,1731237103957,-500.0,0.00013698,2,"2024-11-10T11:11:43.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809188,1731237103967,-3776.11,0.00013698,2,"2024-11-10T11:11:43.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809189,1731237103978,-500.0,0.00013698,2,"2024-11-10T11:11:43.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809190,1731237103987,-3376.82,0.00013698,2,"2024-11-10T11:11:43.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809191,1731237103997,-500.0,0.00013698,2,"2024-11-10T11:11:43.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809192,1731237104007,-619.03,0.00013698,2,"2024-11-10T11:11:44.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809193,1731237104017,-500.0,0.00013698,2,"2024-11-10T11:11:44.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809194,1731237104027,-1771.85,0.00013698,2,"2024-11-10T11:11:44.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809195,1731237104038,-500.0,0.00013698,2,"2024-11-10T11:11:44.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809196,1731237104047,-805.06,0.00013698,2,"2024-11-10T11:11:44.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809197,1731237104057,-4880.29,0.00013698,2,"2024-11-10T11:11:44.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809198,1731237104067,-3776.11,0.00013698,2,"2024-11-10T11:11:44.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809199,1731237104076,-5023.941237,0.00013698,2,"2024-11-10T11:11:44.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809200,1731237104085,-3376.82,0.00013698,2,"2024-11-10T11:11:44.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809201,1731237104095,-500.0,0.00013698,2,"2024-11-10T11:11:44.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809202,1731237104104,-548.42,0.00013698,2,"2024-11-10T11:11:44.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809203,1731237104113,-619.03,0.00013698,2,"2024-11-10T11:11:44.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809204,1731237104123,-514.48,0.00013698,2,"2024-11-10T11:11:44.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809205,1731237104133,-500.0,0.00013698,2,"2024-11-10T11:11:44.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809206,1731237104142,-1771.85,0.00013698,2,"2024-11-10T11:11:44.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809207,1731237104151,-500.0,0.00013698,2,"2024-11-10T11:11:44.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809208,1731237104160,-500.0,0.00013698,2,"2024-11-10T11:11:44.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809209,1731237104170,-4880.29,0.00013698,2,"2024-11-10T11:11:44.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809210,1731237104179,-805.06,0.00013698,2,"2024-11-10T11:11:44.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809211,1731237104188,-3776.11,0.00013698,2,"2024-11-10T11:11:44.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809212,1731237104197,-548.42,0.00013698,2,"2024-11-10T11:11:44.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809213,1731237104207,-619.03,0.00013698,2,"2024-11-10T11:11:44.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809214,1731237104216,-500.0,0.00013698,2,"2024-11-10T11:11:44.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809215,1731237104226,-5023.941237,0.00013698,2,"2024-11-10T11:11:44.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809216,1731237104235,-514.48,0.00013698,2,"2024-11-10T11:11:44.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809217,1731237104244,-1771.85,0.00013698,2,"2024-11-10T11:11:44.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809218,1731237104254,-500.0,0.00013698,2,"2024-11-10T11:11:44.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809219,1731237104264,-500.0,0.00013698,2,"2024-11-10T11:11:44.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809220,1731237104274,-4880.29,0.00013698,2,"2024-11-10T11:11:44.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809221,1731237104283,-805.06,0.00013698,2,"2024-11-10T11:11:44.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809222,1731237104292,-548.42,0.00013698,2,"2024-11-10T11:11:44.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809223,1731237104301,-3776.11,0.00013698,2,"2024-11-10T11:11:44.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809224,1731237104310,-3376.82,0.00013698,2,"2024-11-10T11:11:44.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809225,1731237104320,-619.03,0.00013698,2,"2024-11-10T11:11:44.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809226,1731237104330,-514.48,0.00013698,2,"2024-11-10T11:11:44.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809227,1731237104339,-500.0,0.00013698,2,"2024-11-10T11:11:44.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809228,1731237104348,-4880.29,0.00013698,2,"2024-11-10T11:11:44.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809229,1731237104357,-805.06,0.00013698,2,"2024-11-10T11:11:44.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809230,1731237104366,-500.0,0.00013698,2,"2024-11-10T11:11:44.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809231,1731237104375,-500.0,0.00013698,2,"2024-11-10T11:11:44.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809232,1731237104385,-1771.85,0.00013698,2,"2024-11-10T11:11:44.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809233,1731237104394,-548.42,0.00013698,2,"2024-11-10T11:11:44.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809234,1731237104403,-619.03,0.00013698,2,"2024-11-10T11:11:44.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809235,1731237104412,-5023.941237,0.00013698,2,"2024-11-10T11:11:44.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809236,1731237104421,-3376.82,0.00013698,2,"2024-11-10T11:11:44.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809237,1731237104433,-3776.11,0.00013698,2,"2024-11-10T11:11:44.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809238,1731237104442,-514.48,0.00013698,2,"2024-11-10T11:11:44.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809239,1731237104451,-571.12734673,0.00013698,2,"2024-11-10T11:11:44.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809240,1731237104460,-4880.29,0.00013698,2,"2024-11-10T11:11:44.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809241,1731237104471,-805.06,0.00013698,2,"2024-11-10T11:11:44.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809242,1731237104480,-500.0,0.00013698,2,"2024-11-10T11:11:44.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809243,1731237104489,-500.0,0.00013698,2,"2024-11-10T11:11:44.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809244,1731237104498,-1771.85,0.00013698,2,"2024-11-10T11:11:44.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809245,1731237104509,-619.03,0.00013698,2,"2024-11-10T11:11:44.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809246,1731237104519,-3776.11,0.00013698,2,"2024-11-10T11:11:44.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809247,1731237104529,-3376.82,0.00013698,2,"2024-11-10T11:11:44.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809248,1731237104539,-548.42,0.00013698,2,"2024-11-10T11:11:44.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809249,1731237104548,-514.48,0.00013698,2,"2024-11-10T11:11:44.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809250,1731237104557,-5023.941237,0.00013698,2,"2024-11-10T11:11:44.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809251,1731237104567,-4880.29,0.00013698,2,"2024-11-10T11:11:44.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809252,1731237104576,-500.0,0.00013698,2,"2024-11-10T11:11:44.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809253,1731237104585,-500.0,0.00013698,2,"2024-11-10T11:11:44.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809254,1731237104595,-805.06,0.00013698,2,"2024-11-10T11:11:44.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809255,1731237104604,-1771.85,0.00013698,2,"2024-11-10T11:11:44.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809256,1731237104614,-548.42,0.00013698,2,"2024-11-10T11:11:44.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809257,1731237104624,-619.03,0.00013698,2,"2024-11-10T11:11:44.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809258,1731237104634,-3376.82,0.00013698,2,"2024-11-10T11:11:44.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809259,1731237104643,-3776.11,0.00013698,2,"2024-11-10T11:11:44.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809260,1731237104652,-514.48,0.00013698,2,"2024-11-10T11:11:44.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809261,1731237104662,-4880.29,0.00013698,2,"2024-11-10T11:11:44.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809262,1731237104671,-282.70256137,0.00013698,2,"2024-11-10T11:11:44.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809263,1731237104681,-500.0,0.00013698,2,"2024-11-10T11:11:44.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809264,1731237104690,-5023.941237,0.00013698,2,"2024-11-10T11:11:44.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809265,1731237104699,-1771.85,0.00013698,2,"2024-11-10T11:11:44.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809266,1731237104708,-805.06,0.00013698,2,"2024-11-10T11:11:44.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809267,1731237104718,-548.42,0.00013698,2,"2024-11-10T11:11:44.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809268,1731237104727,-619.03,0.00013698,2,"2024-11-10T11:11:44.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809269,1731237104736,-3376.82,0.00013698,2,"2024-11-10T11:11:44.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809270,1731237104746,-3776.11,0.00013698,2,"2024-11-10T11:11:44.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809271,1731237104756,-514.48,0.00013698,2,"2024-11-10T11:11:44.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809272,1731237104766,-4880.29,0.00013698,2,"2024-11-10T11:11:44.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809273,1731237104775,-500.0,0.00013698,2,"2024-11-10T11:11:44.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809274,1731237104786,-1771.85,0.00013698,2,"2024-11-10T11:11:44.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809275,1731237104798,-805.06,0.00013698,2,"2024-11-10T11:11:44.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809276,1731237104811,-548.42,0.00013698,2,"2024-11-10T11:11:44.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809277,1731237104821,-3376.82,0.00013698,2,"2024-11-10T11:11:44.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809278,1731237104830,-3776.11,0.00013698,2,"2024-11-10T11:11:44.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809279,1731237104840,-619.03,0.00013698,2,"2024-11-10T11:11:44.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809280,1731237104849,-514.48,0.00013698,2,"2024-11-10T11:11:44.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809281,1731237104858,-4880.29,0.00013698,2,"2024-11-10T11:11:44.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809282,1731237104867,-500.0,0.00013698,2,"2024-11-10T11:11:44.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809283,1731237104877,-1771.85,0.00013698,2,"2024-11-10T11:11:44.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809284,1731237104886,-548.42,0.00013698,2,"2024-11-10T11:11:44.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809285,1731237104896,-805.06,0.00013698,2,"2024-11-10T11:11:44.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809286,1731237104905,-3776.11,0.00013698,2,"2024-11-10T11:11:44.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809287,1731237104915,-619.03,0.00013698,2,"2024-11-10T11:11:44.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809288,1731237104924,-514.48,0.00013698,2,"2024-11-10T11:11:44.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809289,1731237104934,-4880.29,0.00013698,2,"2024-11-10T11:11:44.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809290,1731237104943,-500.0,0.00013698,2,"2024-11-10T11:11:44.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809291,1731237104952,-548.42,0.00013698,2,"2024-11-10T11:11:44.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809292,1731237104961,-3776.11,0.00013698,2,"2024-11-10T11:11:44.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809293,1731237104971,-1771.85,0.00013698,2,"2024-11-10T11:11:44.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809294,1731237104980,-619.03,0.00013698,2,"2024-11-10T11:11:44.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809295,1731237104989,-500.0,0.00013698,2,"2024-11-10T11:11:44.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809296,1731237104999,-805.06,0.00013698,2,"2024-11-10T11:11:44.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809297,1731237105009,-5023.941237,0.00013698,2,"2024-11-10T11:11:45.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809298,1731237105018,-500.0,0.00013698,2,"2024-11-10T11:11:45.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809299,1731237105028,-3376.82,0.00013698,2,"2024-11-10T11:11:45.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809300,1731237105037,-4880.29,0.00013698,2,"2024-11-10T11:11:45.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809301,1731237105046,-548.42,0.00013698,2,"2024-11-10T11:11:45.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809302,1731237105055,-3776.11,0.00013698,2,"2024-11-10T11:11:45.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809303,1731237105064,-619.03,0.00013698,2,"2024-11-10T11:11:45.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809304,1731237105073,-1771.85,0.00013698,2,"2024-11-10T11:11:45.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809305,1731237105082,-805.06,0.00013698,2,"2024-11-10T11:11:45.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809306,1731237105092,-4105.67,0.00013698,2,"2024-11-10T11:11:45.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809307,1731237105101,-3376.82,0.00013698,2,"2024-11-10T11:11:45.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809308,1731237105110,-500.0,0.00013698,2,"2024-11-10T11:11:45.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809309,1731237105119,-514.48,0.00013698,2,"2024-11-10T11:11:45.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809310,1731237105129,-4880.29,0.00013698,2,"2024-11-10T11:11:45.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809311,1731237105137,-5023.941237,0.00013698,2,"2024-11-10T11:11:45.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809312,1731237105147,-500.0,0.00013698,2,"2024-11-10T11:11:45.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809313,1731237105156,-500.0,0.00013698,2,"2024-11-10T11:11:45.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809314,1731237105166,-548.42,0.00013698,2,"2024-11-10T11:11:45.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809315,1731237105175,-619.03,0.00013698,2,"2024-11-10T11:11:45.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809316,1731237105185,-805.06,0.00013698,2,"2024-11-10T11:11:45.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809317,1731237105194,-1771.85,0.00013698,2,"2024-11-10T11:11:45.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809318,1731237105204,-4105.67,0.00013698,2,"2024-11-10T11:11:45.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809319,1731237105213,-500.0,0.00013698,2,"2024-11-10T11:11:45.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809320,1731237105223,-4880.29,0.00013698,2,"2024-11-10T11:11:45.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809321,1731237105233,-3376.82,0.00013698,2,"2024-11-10T11:11:45.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809322,1731237105242,-514.48,0.00013698,2,"2024-11-10T11:11:45.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809323,1731237105253,-3776.11471567,0.00013698,2,"2024-11-10T11:11:45.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809324,1731237105264,-500.0,0.00013698,2,"2024-11-10T11:11:45.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809325,1731237105274,-619.03,0.00013698,2,"2024-11-10T11:11:45.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809326,1731237105283,-805.06,0.00013698,2,"2024-11-10T11:11:45.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809327,1731237105293,-1771.85,0.00013698,2,"2024-11-10T11:11:45.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809328,1731237105303,-5023.941237,0.00013698,2,"2024-11-10T11:11:45.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809329,1731237105312,-4105.67,0.00013698,2,"2024-11-10T11:11:45.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809330,1731237105322,-500.0,0.00013698,2,"2024-11-10T11:11:45.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809331,1731237105332,-4880.29,0.00013698,2,"2024-11-10T11:11:45.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809332,1731237105342,-3376.82,0.00013698,2,"2024-11-10T11:11:45.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809333,1731237105352,-514.48,0.00013698,2,"2024-11-10T11:11:45.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809334,1731237105362,-548.42,0.00013698,2,"2024-11-10T11:11:45.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809335,1731237105371,-500.0,0.00013698,2,"2024-11-10T11:11:45.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809336,1731237105380,-500.0,0.00013698,2,"2024-11-10T11:11:45.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809337,1731237105390,-619.03,0.00013698,2,"2024-11-10T11:11:45.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809338,1731237105399,-500.0,0.00013698,2,"2024-11-10T11:11:45.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809339,1731237105408,-805.06,0.00013698,2,"2024-11-10T11:11:45.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809340,1731237105419,-1771.85,0.00013698,2,"2024-11-10T11:11:45.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809341,1731237105429,-4105.67,0.00013698,2,"2024-11-10T11:11:45.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809342,1731237105442,-500.0,0.00013698,2,"2024-11-10T11:11:45.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809343,1731237105452,-500.0,0.00013698,2,"2024-11-10T11:11:45.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809344,1731237105461,-4880.29,0.00013698,2,"2024-11-10T11:11:45.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809345,1731237105470,-514.48,0.00013698,2,"2024-11-10T11:11:45.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809346,1731237105480,-545.02455409,0.00013698,2,"2024-11-10T11:11:45.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809347,1731237105489,-3376.82,0.00013698,2,"2024-11-10T11:11:45.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809348,1731237105498,-5023.941237,0.00013698,2,"2024-11-10T11:11:45.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809349,1731237105507,-534.41210402,0.00013698,2,"2024-11-10T11:11:45.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809350,1731237105518,-548.42,0.00013698,2,"2024-11-10T11:11:45.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809351,1731237105527,-619.09635848,0.00013698,2,"2024-11-10T11:11:45.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809352,1731237105536,-500.0,0.00013698,2,"2024-11-10T11:11:45.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809353,1731237105545,-1771.85,0.00013698,2,"2024-11-10T11:11:45.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809354,1731237105554,-4105.67,0.00013698,2,"2024-11-10T11:11:45.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809355,1731237105564,-500.0,0.00013698,2,"2024-11-10T11:11:45.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809356,1731237105573,-805.06,0.00013698,2,"2024-11-10T11:11:45.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809357,1731237105582,-500.0,0.00013698,2,"2024-11-10T11:11:45.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809358,1731237105592,-4880.29,0.00013698,2,"2024-11-10T11:11:45.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809359,1731237105601,-514.48,0.00013698,2,"2024-11-10T11:11:45.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809360,1731237105610,-3376.82,0.00013698,2,"2024-11-10T11:11:45.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809361,1731237105619,-548.42,0.00013698,2,"2024-11-10T11:11:45.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809362,1731237105628,-5023.941237,0.00013698,2,"2024-11-10T11:11:45.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809363,1731237105638,-500.0,0.00013698,2,"2024-11-10T11:11:45.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809364,1731237105647,-4105.67,0.00013698,2,"2024-11-10T11:11:45.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809365,1731237105656,-500.0,0.00013698,2,"2024-11-10T11:11:45.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809366,1731237105666,-500.0,0.00013698,2,"2024-11-10T11:11:45.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809367,1731237105675,-805.13,0.00013698,2,"2024-11-10T11:11:45.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809368,1731237105684,-514.48,0.00013698,2,"2024-11-10T11:11:45.684",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809369,1731237105693,-1771.85,0.00013698,2,"2024-11-10T11:11:45.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809370,1731237105703,-3377.02329142,0.00013698,2,"2024-11-10T11:11:45.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809371,1731237105712,-4880.29,0.00013698,2,"2024-11-10T11:11:45.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809372,1731237105721,-548.42,0.00013698,2,"2024-11-10T11:11:45.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809373,1731237105730,-598.31522912,0.00013698,2,"2024-11-10T11:11:45.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809374,1731237105739,-5023.941237,0.00013698,2,"2024-11-10T11:11:45.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809375,1731237105749,-4105.67,0.00013698,2,"2024-11-10T11:11:45.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809376,1731237105759,-500.0,0.00013698,2,"2024-11-10T11:11:45.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809377,1731237105768,-500.0,0.00013698,2,"2024-11-10T11:11:45.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809378,1731237105777,-514.48,0.00013698,2,"2024-11-10T11:11:45.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809379,1731237105787,-1771.85,0.00013698,2,"2024-11-10T11:11:45.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809380,1731237105796,-4880.29,0.00013698,2,"2024-11-10T11:11:45.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809381,1731237105805,-548.42,0.00013698,2,"2024-11-10T11:11:45.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809382,1731237105815,-4105.67,0.00013698,2,"2024-11-10T11:11:45.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809383,1731237105823,-500.0,0.00013698,2,"2024-11-10T11:11:45.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809384,1731237105833,-514.48,0.00013698,2,"2024-11-10T11:11:45.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809385,1731237105843,-500.0,0.00013698,2,"2024-11-10T11:11:45.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809386,1731237105852,-5023.941228,0.00013698,2,"2024-11-10T11:11:45.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809387,1731237105861,-1771.85,0.00013698,2,"2024-11-10T11:11:45.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809388,1731237105870,-4880.29,0.00013698,2,"2024-11-10T11:11:45.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809389,1731237105879,-548.42,0.00013698,2,"2024-11-10T11:11:45.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809390,1731237105888,-4105.67,0.00013698,2,"2024-11-10T11:11:45.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809391,1731237105898,-500.0,0.00013698,2,"2024-11-10T11:11:45.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809392,1731237105907,-514.48,0.00013698,2,"2024-11-10T11:11:45.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809393,1731237105916,-1771.87107034,0.00013698,2,"2024-11-10T11:11:45.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809394,1731237105925,-500.0,0.00013698,2,"2024-11-10T11:11:45.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809395,1731237105935,-4880.29,0.00013698,2,"2024-11-10T11:11:45.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809396,1731237105944,-548.42,0.00013698,2,"2024-11-10T11:11:45.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809397,1731237105954,-2947.34,0.00013698,2,"2024-11-10T11:11:45.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809398,1731237105963,-4105.67,0.00013698,2,"2024-11-10T11:11:45.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809399,1731237105972,-514.48,0.00013698,2,"2024-11-10T11:11:45.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809400,1731237105982,-500.0,0.00013698,2,"2024-11-10T11:11:45.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809401,1731237105991,-500.0,0.00013698,2,"2024-11-10T11:11:45.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809402,1731237106000,-4880.29,0.00013698,2,"2024-11-10T11:11:46.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809403,1731237106010,-2947.34,0.00013698,2,"2024-11-10T11:11:46.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809404,1731237106019,-514.48,0.00013698,2,"2024-11-10T11:11:46.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809405,1731237106028,-4105.67,0.00013698,2,"2024-11-10T11:11:46.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809406,1731237106038,-548.42,0.00013698,2,"2024-11-10T11:11:46.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809407,1731237106047,-500.0,0.00013698,2,"2024-11-10T11:11:46.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809408,1731237106056,-500.0,0.00013698,2,"2024-11-10T11:11:46.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809409,1731237106066,-4880.29,0.00013698,2,"2024-11-10T11:11:46.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809410,1731237106075,-514.48,0.00013698,2,"2024-11-10T11:11:46.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809411,1731237106086,-2947.34,0.00013698,2,"2024-11-10T11:11:46.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809412,1731237106095,-4105.67,0.00013698,2,"2024-11-10T11:11:46.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809413,1731237106104,-548.42,0.00013698,2,"2024-11-10T11:11:46.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809414,1731237106113,-500.0,0.00013698,2,"2024-11-10T11:11:46.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809415,1731237106122,-500.0,0.00013698,2,"2024-11-10T11:11:46.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809416,1731237106131,-500.0,0.00013698,2,"2024-11-10T11:11:46.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809417,1731237106139,-4880.30153687,0.00013698,2,"2024-11-10T11:11:46.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809418,1731237106148,-510.92891126,0.00013698,2,"2024-11-10T11:11:46.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809419,1731237106157,-548.42,0.00013698,2,"2024-11-10T11:11:46.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809420,1731237106166,-514.48,0.00013698,2,"2024-11-10T11:11:46.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809421,1731237106175,-500.0,0.00013698,2,"2024-11-10T11:11:46.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809422,1731237106184,-500.0,0.00013698,2,"2024-11-10T11:11:46.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809423,1731237106193,-4105.67,0.00013698,2,"2024-11-10T11:11:46.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809424,1731237106202,-500.0,0.00013698,2,"2024-11-10T11:11:46.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809425,1731237106211,-500.0,0.00013698,2,"2024-11-10T11:11:46.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809426,1731237106219,-500.0,0.00013698,2,"2024-11-10T11:11:46.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809427,1731237106228,-2947.34,0.00013698,2,"2024-11-10T11:11:46.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809428,1731237106237,-500.0,0.00013698,2,"2024-11-10T11:11:46.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809429,1731237106246,-548.42,0.00013698,2,"2024-11-10T11:11:46.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809430,1731237106255,-514.48,0.00013698,2,"2024-11-10T11:11:46.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809431,1731237106264,-500.0,0.00013698,2,"2024-11-10T11:11:46.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809432,1731237106274,-500.0,0.00013698,2,"2024-11-10T11:11:46.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809433,1731237106283,-500.0,0.00013698,2,"2024-11-10T11:11:46.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809434,1731237106292,-4105.67,0.00013698,2,"2024-11-10T11:11:46.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809435,1731237106302,-2947.34,0.00013698,2,"2024-11-10T11:11:46.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809436,1731237106311,-500.0,0.00013698,2,"2024-11-10T11:11:46.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809437,1731237106320,-500.0,0.00013698,2,"2024-11-10T11:11:46.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809438,1731237106329,-548.60497423,0.00013698,2,"2024-11-10T11:11:46.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809439,1731237106337,-514.65195329,0.00013698,2,"2024-11-10T11:11:46.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809440,1731237106346,-500.0,0.00013698,2,"2024-11-10T11:11:46.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809441,1731237106356,-500.0,0.00013698,2,"2024-11-10T11:11:46.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809442,1731237106365,-4105.67,0.00013698,2,"2024-11-10T11:11:46.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809443,1731237106374,-500.0,0.00013698,2,"2024-11-10T11:11:46.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809444,1731237106385,-2486.65,0.00013698,2,"2024-11-10T11:11:46.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809445,1731237106394,-2947.34,0.00013698,2,"2024-11-10T11:11:46.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809446,1731237106403,-500.0,0.00013698,2,"2024-11-10T11:11:46.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809447,1731237106412,-500.0,0.00013698,2,"2024-11-10T11:11:46.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809448,1731237106421,-618.72437344,0.00013698,2,"2024-11-10T11:11:46.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809449,1731237106431,-500.0,0.00013698,2,"2024-11-10T11:11:46.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809450,1731237106444,-4105.67,0.00013698,2,"2024-11-10T11:11:46.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809451,1731237106453,-500.0,0.00013698,2,"2024-11-10T11:11:46.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809452,1731237106463,-2947.34,0.00013698,2,"2024-11-10T11:11:46.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809453,1731237106472,-2486.65,0.00013698,2,"2024-11-10T11:11:46.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809454,1731237106482,-500.0,0.00013698,2,"2024-11-10T11:11:46.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809455,1731237106491,-500.0,0.00013698,2,"2024-11-10T11:11:46.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809456,1731237106500,-966.66,0.00013698,2,"2024-11-10T11:11:46.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809457,1731237106512,-500.0,0.00013698,2,"2024-11-10T11:11:46.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809458,1731237106522,-4105.67,0.00013698,2,"2024-11-10T11:11:46.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809459,1731237106531,-500.0,0.00013698,2,"2024-11-10T11:11:46.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809460,1731237106540,-2947.34,0.00013698,2,"2024-11-10T11:11:46.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809461,1731237106549,-2486.65,0.00013698,2,"2024-11-10T11:11:46.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809462,1731237106558,-500.0,0.00013698,2,"2024-11-10T11:11:46.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809463,1731237106567,-966.66,0.00013698,2,"2024-11-10T11:11:46.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809464,1731237106577,-4105.67,0.00013698,2,"2024-11-10T11:11:46.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809465,1731237106586,-500.0,0.00013698,2,"2024-11-10T11:11:46.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809466,1731237106595,-500.0,0.00013698,2,"2024-11-10T11:11:46.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809467,1731237106604,-2486.65,0.00013698,2,"2024-11-10T11:11:46.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809468,1731237106614,-500.0,0.00013698,2,"2024-11-10T11:11:46.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809469,1731237106623,-500.0,0.00013698,2,"2024-11-10T11:11:46.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809470,1731237106632,-966.66,0.00013698,2,"2024-11-10T11:11:46.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809471,1731237106641,-500.0,0.00013698,2,"2024-11-10T11:11:46.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809472,1731237106650,-500.0,0.00013698,2,"2024-11-10T11:11:46.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809473,1731237106659,-2947.34,0.00013698,2,"2024-11-10T11:11:46.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809474,1731237106668,-2486.65,0.00013698,2,"2024-11-10T11:11:46.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809475,1731237106677,-500.0,0.00013698,2,"2024-11-10T11:11:46.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809476,1731237106686,-500.0,0.00013698,2,"2024-11-10T11:11:46.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809477,1731237106695,-500.0,0.00013698,2,"2024-11-10T11:11:46.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809478,1731237106705,-966.66,0.00013698,2,"2024-11-10T11:11:46.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809479,1731237106714,-500.0,0.00013698,2,"2024-11-10T11:11:46.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809480,1731237106723,-500.0,0.00013698,2,"2024-11-10T11:11:46.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809481,1731237106732,-2947.34,0.00013698,2,"2024-11-10T11:11:46.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809482,1731237106741,-671.09,0.00013698,2,"2024-11-10T11:11:46.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809483,1731237106750,-4105.67,0.00013698,2,"2024-11-10T11:11:46.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809484,1731237106760,-2486.65,0.00013698,2,"2024-11-10T11:11:46.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809485,1731237106769,-500.0,0.00013698,2,"2024-11-10T11:11:46.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809486,1731237106778,-500.0,0.00013698,2,"2024-11-10T11:11:46.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809487,1731237106787,-966.66,0.00013698,2,"2024-11-10T11:11:46.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809488,1731237106796,-500.0,0.00013698,2,"2024-11-10T11:11:46.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809489,1731237106806,-500.0,0.00013698,2,"2024-11-10T11:11:46.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809490,1731237106815,-500.0,0.00013698,2,"2024-11-10T11:11:46.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809491,1731237106824,-2947.34,0.00013698,2,"2024-11-10T11:11:46.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809492,1731237106834,-671.09,0.00013698,2,"2024-11-10T11:11:46.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809493,1731237106843,-2486.65,0.00013698,2,"2024-11-10T11:11:46.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809494,1731237106853,-4105.67,0.00013698,2,"2024-11-10T11:11:46.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809495,1731237106862,-500.0,0.00013698,2,"2024-11-10T11:11:46.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809496,1731237106872,-500.0,0.00013698,2,"2024-11-10T11:11:46.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809497,1731237106881,-500.0,0.00013698,2,"2024-11-10T11:11:46.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809498,1731237106891,-595.9055413,0.00013698,2,"2024-11-10T11:11:46.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809499,1731237106900,-500.0,0.00013698,2,"2024-11-10T11:11:46.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809500,1731237106910,-2947.34,0.00013698,2,"2024-11-10T11:11:46.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809501,1731237106919,-500.0,0.00013698,2,"2024-11-10T11:11:46.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809502,1731237106929,-2486.65,0.00013698,2,"2024-11-10T11:11:46.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809503,1731237106940,-671.09,0.00013698,2,"2024-11-10T11:11:46.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809504,1731237106950,-4105.67,0.00013698,2,"2024-11-10T11:11:46.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809505,1731237107081,-966.66,0.00013698,2,"2024-11-10T11:11:47.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809506,1731237107094,-444.69358244,0.00013698,2,"2024-11-10T11:11:47.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809507,1731237107103,-500.0,0.00013698,2,"2024-11-10T11:11:47.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809508,1731237107112,-500.0,0.00013698,2,"2024-11-10T11:11:47.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809509,1731237107122,-500.0,0.00013698,2,"2024-11-10T11:11:47.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809510,1731237107132,-500.0,0.00013698,2,"2024-11-10T11:11:47.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809511,1731237107142,-2947.34,0.00013698,2,"2024-11-10T11:11:47.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809512,1731237107151,-671.09,0.00013698,2,"2024-11-10T11:11:47.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809513,1731237107161,-2486.65,0.00013698,2,"2024-11-10T11:11:47.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809514,1731237107170,-1329.28,0.00013698,2,"2024-11-10T11:11:47.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809515,1731237107179,-966.66,0.00013698,2,"2024-11-10T11:11:47.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809516,1731237107189,-4105.67,0.00013698,2,"2024-11-10T11:11:47.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809517,1731237107199,-500.0,0.00013698,2,"2024-11-10T11:11:47.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809518,1731237107208,-500.0,0.00013698,2,"2024-11-10T11:11:47.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809519,1731237107217,-500.0,0.00013698,2,"2024-11-10T11:11:47.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809520,1731237107227,-500.0,0.00013698,2,"2024-11-10T11:11:47.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809521,1731237107236,-2947.34,0.00013698,2,"2024-11-10T11:11:47.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809522,1731237107245,-671.09,0.00013698,2,"2024-11-10T11:11:47.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809523,1731237107255,-2486.65,0.00013698,2,"2024-11-10T11:11:47.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809524,1731237107265,-1329.28,0.00013698,2,"2024-11-10T11:11:47.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809525,1731237107274,-966.66,0.00013698,2,"2024-11-10T11:11:47.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809526,1731237107284,-500.0,0.00013698,2,"2024-11-10T11:11:47.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809527,1731237107294,-4105.67,0.00013698,2,"2024-11-10T11:11:47.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809528,1731237107303,-500.0,0.00013698,2,"2024-11-10T11:11:47.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809529,1731237107313,-2947.34,0.00013698,2,"2024-11-10T11:11:47.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809530,1731237107324,-500.0,0.00013698,2,"2024-11-10T11:11:47.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809531,1731237107334,-671.09,0.00013698,2,"2024-11-10T11:11:47.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809532,1731237107343,-2486.65,0.00013698,2,"2024-11-10T11:11:47.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809533,1731237107353,-1329.28,0.00013698,2,"2024-11-10T11:11:47.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809534,1731237107363,-966.66,0.00013698,2,"2024-11-10T11:11:47.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809535,1731237107373,-500.0,0.00013698,2,"2024-11-10T11:11:47.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809536,1731237107383,-500.0,0.00013698,2,"2024-11-10T11:11:47.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809537,1731237107392,-4105.69545451,0.00013698,2,"2024-11-10T11:11:47.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809538,1731237107402,-500.0,0.00013698,2,"2024-11-10T11:11:47.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809539,1731237107411,-671.09,0.00013698,2,"2024-11-10T11:11:47.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809540,1731237107420,-500.0,0.00013698,2,"2024-11-10T11:11:47.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809541,1731237107429,-2947.34,0.00013698,2,"2024-11-10T11:11:47.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809542,1731237107443,-2486.65,0.00013698,2,"2024-11-10T11:11:47.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809543,1731237107452,-500.0,0.00013698,2,"2024-11-10T11:11:47.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809544,1731237107461,-1329.28,0.00013698,2,"2024-11-10T11:11:47.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809545,1731237107471,-825.14,0.00013698,2,"2024-11-10T11:11:47.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809546,1731237107481,-500.0,0.00013698,2,"2024-11-10T11:11:47.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809547,1731237107492,-500.0,0.00013698,2,"2024-11-10T11:11:47.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809548,1731237107501,-671.09,0.00013698,2,"2024-11-10T11:11:47.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809549,1731237107513,-2947.34,0.00013698,2,"2024-11-10T11:11:47.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809550,1731237107522,-500.0,0.00013698,2,"2024-11-10T11:11:47.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809551,1731237107532,-2486.65,0.00013698,2,"2024-11-10T11:11:47.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809552,1731237107543,-500.0,0.00013698,2,"2024-11-10T11:11:47.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809553,1731237107553,-1329.28,0.00013698,2,"2024-11-10T11:11:47.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809554,1731237107563,-500.0,0.00013698,2,"2024-11-10T11:11:47.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809555,1731237107572,-825.14,0.00013698,2,"2024-11-10T11:11:47.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809556,1731237107582,-966.66,0.00013698,2,"2024-11-10T11:11:47.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809557,1731237107591,-500.0,0.00013698,2,"2024-11-10T11:11:47.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809558,1731237107601,-500.0,0.00013698,2,"2024-11-10T11:11:47.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809559,1731237107611,-671.09,0.00013698,2,"2024-11-10T11:11:47.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809560,1731237107620,-2947.34,0.00013698,2,"2024-11-10T11:11:47.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809561,1731237107631,-500.0,0.00013698,2,"2024-11-10T11:11:47.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809562,1731237107640,-2486.65,0.00013698,2,"2024-11-10T11:11:47.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809563,1731237107650,-1329.28,0.00013698,2,"2024-11-10T11:11:47.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809564,1731237107659,-500.0,0.00013698,2,"2024-11-10T11:11:47.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809565,1731237107669,-500.0,0.00013698,2,"2024-11-10T11:11:47.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809566,1731237107678,-825.14,0.00013698,2,"2024-11-10T11:11:47.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809567,1731237107688,-966.66,0.00013698,2,"2024-11-10T11:11:47.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809568,1731237107698,-500.0,0.00013698,2,"2024-11-10T11:11:47.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809569,1731237107708,-671.09,0.00013698,2,"2024-11-10T11:11:47.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809570,1731237107718,-2486.65,0.00013698,2,"2024-11-10T11:11:47.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809571,1731237107727,-2947.34,0.00013698,2,"2024-11-10T11:11:47.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809572,1731237107736,-1329.28,0.00013698,2,"2024-11-10T11:11:47.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809573,1731237107745,-500.0,0.00013698,2,"2024-11-10T11:11:47.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809574,1731237107754,-500.0,0.00013698,2,"2024-11-10T11:11:47.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809575,1731237107764,-500.0,0.00013698,2,"2024-11-10T11:11:47.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809576,1731237107773,-500.0,0.00013698,2,"2024-11-10T11:11:47.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809577,1731237107782,-825.14,0.00013698,2,"2024-11-10T11:11:47.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809578,1731237107791,-966.66,0.00013698,2,"2024-11-10T11:11:47.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809579,1731237107801,-500.0,0.00013698,2,"2024-11-10T11:11:47.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809580,1731237107810,-500.0,0.00013698,2,"2024-11-10T11:11:47.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809581,1731237107819,-671.09,0.00013698,2,"2024-11-10T11:11:47.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809582,1731237107829,-2486.65,0.00013698,2,"2024-11-10T11:11:47.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809583,1731237107839,-2947.34,0.00013698,2,"2024-11-10T11:11:47.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809584,1731237107851,-1329.28,0.00013698,2,"2024-11-10T11:11:47.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809585,1731237107862,-635.08878279,0.00013698,2,"2024-11-10T11:11:47.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809586,1731237107872,-500.0,0.00013698,2,"2024-11-10T11:11:47.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809587,1731237107882,-500.0,0.00013698,2,"2024-11-10T11:11:47.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809588,1731237107891,-300.0,0.00013698,2,"2024-11-10T11:11:47.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809589,1731237107901,-966.66,0.00013698,2,"2024-11-10T11:11:47.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809590,1731237107910,-500.0,0.00013698,2,"2024-11-10T11:11:47.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809591,1731237107920,-2068.09,0.00013698,2,"2024-11-10T11:11:47.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809592,1731237107930,-671.09,0.00013698,2,"2024-11-10T11:11:47.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809593,1731237107939,-150.11773923,0.00013698,2,"2024-11-10T11:11:47.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809594,1731237107949,-1329.28,0.00013698,2,"2024-11-10T11:11:47.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809595,1731237107958,-2947.34,0.00013698,2,"2024-11-10T11:11:47.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809596,1731237107968,-485.30910964,0.00013698,2,"2024-11-10T11:11:47.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809597,1731237107978,-500.0,0.00013698,2,"2024-11-10T11:11:47.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809598,1731237107988,-300.0,0.00013698,2,"2024-11-10T11:11:47.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809599,1731237107998,-500.0,0.00013698,2,"2024-11-10T11:11:47.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809600,1731237108007,-966.66,0.00013698,2,"2024-11-10T11:11:48.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809601,1731237108017,-825.14,0.00013698,2,"2024-11-10T11:11:48.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809602,1731237108027,-671.09,0.00013698,2,"2024-11-10T11:11:48.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809603,1731237108036,-2068.09,0.00013698,2,"2024-11-10T11:11:48.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809604,1731237108046,-1329.28,0.00013698,2,"2024-11-10T11:11:48.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809605,1731237108055,-2947.34,0.00013698,2,"2024-11-10T11:11:48.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809606,1731237108066,-500.0,0.00013698,2,"2024-11-10T11:11:48.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809607,1731237108076,-2486.65,0.00013698,2,"2024-11-10T11:11:48.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809608,1731237108085,-300.0,0.00013698,2,"2024-11-10T11:11:48.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809609,1731237108095,-966.66,0.00013698,2,"2024-11-10T11:11:48.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809610,1731237108105,-500.0,0.00013698,2,"2024-11-10T11:11:48.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809611,1731237108114,-825.14,0.00013698,2,"2024-11-10T11:11:48.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809612,1731237108124,-671.09,0.00013698,2,"2024-11-10T11:11:48.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809613,1731237108133,-1329.28,0.00013698,2,"2024-11-10T11:11:48.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809614,1731237108142,-2068.09,0.00013698,2,"2024-11-10T11:11:48.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809615,1731237108152,-2947.34,0.00013698,2,"2024-11-10T11:11:48.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809616,1731237108161,-500.0,0.00013698,2,"2024-11-10T11:11:48.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809617,1731237108171,-2486.65,0.00013698,2,"2024-11-10T11:11:48.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809618,1731237108180,-300.0,0.00013698,2,"2024-11-10T11:11:48.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809619,1731237108189,-500.0,0.00013698,2,"2024-11-10T11:11:48.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809620,1731237108198,-966.66,0.00013698,2,"2024-11-10T11:11:48.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809621,1731237108207,-825.14,0.00013698,2,"2024-11-10T11:11:48.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809622,1731237108217,-671.09,0.00013698,2,"2024-11-10T11:11:48.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809623,1731237108226,-1329.28,0.00013698,2,"2024-11-10T11:11:48.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809624,1731237108236,-2068.09,0.00013698,2,"2024-11-10T11:11:48.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809625,1731237108245,-2947.34577402,0.00013698,2,"2024-11-10T11:11:48.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809626,1731237108255,-2486.65,0.00013698,2,"2024-11-10T11:11:48.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809627,1731237108268,-300.0,0.00013698,2,"2024-11-10T11:11:48.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809628,1731237108278,-966.66,0.00013698,2,"2024-11-10T11:11:48.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809629,1731237108288,-500.0,0.00013698,2,"2024-11-10T11:11:48.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809630,1731237108298,-500.0,0.00013698,2,"2024-11-10T11:11:48.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809631,1731237108308,-825.14,0.00013698,2,"2024-11-10T11:11:48.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809632,1731237108317,-667.89,0.00013698,2,"2024-11-10T11:11:48.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809633,1731237108327,-1329.28,0.00013698,2,"2024-11-10T11:11:48.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809634,1731237108336,-2068.09,0.00013698,2,"2024-11-10T11:11:48.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809635,1731237108346,-984.9,0.00013698,2,"2024-11-10T11:11:48.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809636,1731237108355,-500.0,0.00013698,2,"2024-11-10T11:11:48.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809637,1731237108365,-2486.65,0.00013698,2,"2024-11-10T11:11:48.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809638,1731237108375,-500.0,0.00013698,2,"2024-11-10T11:11:48.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809639,1731237108385,-671.09,0.00013698,2,"2024-11-10T11:11:48.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809640,1731237108395,-825.14,0.00013698,2,"2024-11-10T11:11:48.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809641,1731237108405,-966.66,0.00013698,2,"2024-11-10T11:11:48.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809642,1731237108414,-500.0,0.00013698,2,"2024-11-10T11:11:48.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809643,1731237108423,-667.89,0.00013698,2,"2024-11-10T11:11:48.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809644,1731237108434,-1329.28,0.00013698,2,"2024-11-10T11:11:48.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809645,1731237108448,-2068.09,0.00013698,2,"2024-11-10T11:11:48.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809646,1731237108457,-500.0,0.00013698,2,"2024-11-10T11:11:48.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809647,1731237108467,-500.0,0.00013698,2,"2024-11-10T11:11:48.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809648,1731237108476,-671.09,0.00013698,2,"2024-11-10T11:11:48.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809649,1731237108487,-825.14,0.00013698,2,"2024-11-10T11:11:48.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809650,1731237108497,-2486.65,0.00013698,2,"2024-11-10T11:11:48.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809651,1731237108506,-966.66,0.00013698,2,"2024-11-10T11:11:48.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809652,1731237108519,-500.0,0.00013698,2,"2024-11-10T11:11:48.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809653,1731237108528,-1329.28,0.00013698,2,"2024-11-10T11:11:48.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809654,1731237108539,-300.0,0.00013698,2,"2024-11-10T11:11:48.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809655,1731237108548,-667.89,0.00013698,2,"2024-11-10T11:11:48.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809656,1731237108558,-2068.09,0.00013698,2,"2024-11-10T11:11:48.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809657,1731237108567,-607.28710915,0.00013698,2,"2024-11-10T11:11:48.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809658,1731237108577,-500.0,0.00013698,2,"2024-11-10T11:11:48.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809659,1731237108586,-825.14,0.00013698,2,"2024-11-10T11:11:48.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809660,1731237108596,-671.09,0.00013698,2,"2024-11-10T11:11:48.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809661,1731237108605,-966.66,0.00013698,2,"2024-11-10T11:11:48.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809662,1731237108615,-2486.65,0.00013698,2,"2024-11-10T11:11:48.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809663,1731237108625,-984.9,0.00013698,2,"2024-11-10T11:11:48.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809664,1731237108634,-1329.28,0.00013698,2,"2024-11-10T11:11:48.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809665,1731237108643,-2068.09,0.00013698,2,"2024-11-10T11:11:48.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809666,1731237108652,-300.0,0.00013698,2,"2024-11-10T11:11:48.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809667,1731237108661,-667.89,0.00013698,2,"2024-11-10T11:11:48.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809668,1731237108671,-437.00627686,0.00013698,2,"2024-11-10T11:11:48.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809669,1731237108680,-825.14,0.00013698,2,"2024-11-10T11:11:48.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809670,1731237108688,-671.09,0.00013698,2,"2024-11-10T11:11:48.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809671,1731237108698,-966.66,0.00013698,2,"2024-11-10T11:11:48.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809672,1731237108707,-2486.65,0.00013698,2,"2024-11-10T11:11:48.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809673,1731237108716,-984.9,0.00013698,2,"2024-11-10T11:11:48.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809674,1731237108725,-667.89,0.00013698,2,"2024-11-10T11:11:48.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809675,1731237108734,-300.0,0.00013698,2,"2024-11-10T11:11:48.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809676,1731237108743,-2068.09,0.00013698,2,"2024-11-10T11:11:48.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809677,1731237108754,-1329.28,0.00013698,2,"2024-11-10T11:11:48.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809678,1731237108763,-825.14,0.00013698,2,"2024-11-10T11:11:48.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809679,1731237108772,-966.66,0.00013698,2,"2024-11-10T11:11:48.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809680,1731237108781,-671.09,0.00013698,2,"2024-11-10T11:11:48.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809681,1731237108790,-984.9,0.00013698,2,"2024-11-10T11:11:48.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809682,1731237108799,-300.0,0.00013698,2,"2024-11-10T11:11:48.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809683,1731237108809,-667.89,0.00013698,2,"2024-11-10T11:11:48.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809684,1731237108818,-2068.09,0.00013698,2,"2024-11-10T11:11:48.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809685,1731237108827,-2486.81952669,0.00013698,2,"2024-11-10T11:11:48.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809686,1731237108836,-1329.28,0.00013698,2,"2024-11-10T11:11:48.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809687,1731237108845,-825.14,0.00013698,2,"2024-11-10T11:11:48.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809688,1731237108854,-966.66,0.00013698,2,"2024-11-10T11:11:48.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809689,1731237108863,-984.9,0.00013698,2,"2024-11-10T11:11:48.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809690,1731237108872,-671.09,0.00013698,2,"2024-11-10T11:11:48.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809691,1731237108881,-226.55349161,0.00013698,2,"2024-11-10T11:11:48.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809692,1731237108891,-2068.09,0.00013698,2,"2024-11-10T11:11:48.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809693,1731237108900,-667.89,0.00013698,2,"2024-11-10T11:11:48.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809694,1731237108910,-1329.28,0.00013698,2,"2024-11-10T11:11:48.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809695,1731237108919,-825.14,0.00013698,2,"2024-11-10T11:11:48.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809696,1731237108928,-966.81921268,0.00013698,2,"2024-11-10T11:11:48.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809697,1731237108937,-671.09,0.00013698,2,"2024-11-10T11:11:48.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809698,1731237108946,-984.9,0.00013698,2,"2024-11-10T11:11:48.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809699,1731237108955,-667.89,0.00013698,2,"2024-11-10T11:11:48.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809700,1731237108964,-2068.09,0.00013698,2,"2024-11-10T11:11:48.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809701,1731237108974,-1329.28,0.00013698,2,"2024-11-10T11:11:48.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809702,1731237108983,-825.14,0.00013698,2,"2024-11-10T11:11:48.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809703,1731237108993,-671.09,0.00013698,2,"2024-11-10T11:11:48.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809704,1731237109002,-667.89,0.00013698,2,"2024-11-10T11:11:49.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809705,1731237109012,-984.9,0.00013698,2,"2024-11-10T11:11:49.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809706,1731237109022,-2068.09,0.00013698,2,"2024-11-10T11:11:49.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809707,1731237109032,-825.14,0.00013698,2,"2024-11-10T11:11:49.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809708,1731237109042,-984.9,0.00013698,2,"2024-11-10T11:11:49.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809709,1731237109051,-1329.28,0.00013698,2,"2024-11-10T11:11:49.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809710,1731237109061,-667.89,0.00013698,2,"2024-11-10T11:11:49.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809711,1731237109070,-2068.09,0.00013698,2,"2024-11-10T11:11:49.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809712,1731237109081,-671.16938264,0.00013698,2,"2024-11-10T11:11:49.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809713,1731237109091,-3708.75,0.00013698,2,"2024-11-10T11:11:49.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809714,1731237109100,-825.14,0.00013698,2,"2024-11-10T11:11:49.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809715,1731237109110,-664.86,0.00013698,2,"2024-11-10T11:11:49.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809716,1731237109120,-984.9,0.00013698,2,"2024-11-10T11:11:49.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809717,1731237109130,-1329.28,0.00013698,2,"2024-11-10T11:11:49.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809718,1731237109139,-2068.09,0.00013698,2,"2024-11-10T11:11:49.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809719,1731237109148,-667.89,0.00013698,2,"2024-11-10T11:11:49.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809720,1731237109158,-3708.75,0.00013698,2,"2024-11-10T11:11:49.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809721,1731237109168,-825.14,0.00013698,2,"2024-11-10T11:11:49.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809722,1731237109565,-664.86,0.00013698,2,"2024-11-10T11:11:49.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809723,1731237109578,-2068.09,0.00013698,2,"2024-11-10T11:11:49.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809724,1731237109588,-1329.28,0.00013698,2,"2024-11-10T11:11:49.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809725,1731237109598,-984.9,0.00013698,2,"2024-11-10T11:11:49.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809726,1731237109607,-667.89,0.00013698,2,"2024-11-10T11:11:49.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809727,1731237109617,-3708.75,0.00013698,2,"2024-11-10T11:11:49.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809728,1731237109626,-825.14,0.00013698,2,"2024-11-10T11:11:49.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809729,1731237109635,-500.0,0.00013698,2,"2024-11-10T11:11:49.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809730,1731237109644,-664.86,0.00013698,2,"2024-11-10T11:11:49.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809731,1731237109654,-500.0,0.00013698,2,"2024-11-10T11:11:49.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809732,1731237109663,-2068.09,0.00013698,2,"2024-11-10T11:11:49.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809733,1731237109673,-1329.46682096,0.00013698,2,"2024-11-10T11:11:49.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809734,1731237109683,-984.9,0.00013698,2,"2024-11-10T11:11:49.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809735,1731237109693,-667.89,0.00013698,2,"2024-11-10T11:11:49.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809736,1731237109702,-825.14,0.00013698,2,"2024-11-10T11:11:49.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809737,1731237109712,-3708.75,0.00013698,2,"2024-11-10T11:11:49.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809738,1731237109721,-500.0,0.00013698,2,"2024-11-10T11:11:49.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809739,1731237109732,-664.86,0.00013698,2,"2024-11-10T11:11:49.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809740,1731237109741,-2068.09,0.00013698,2,"2024-11-10T11:11:49.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809741,1731237109751,-500.0,0.00013698,2,"2024-11-10T11:11:49.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809742,1731237109761,-984.9,0.00013698,2,"2024-11-10T11:11:49.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809743,1731237109771,-667.89,0.00013698,2,"2024-11-10T11:11:49.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809744,1731237109781,-500.0,0.00013698,2,"2024-11-10T11:11:49.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809745,1731237109790,-1691.22,0.00013698,2,"2024-11-10T11:11:49.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809746,1731237109800,-500.0,0.00013698,2,"2024-11-10T11:11:49.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809747,1731237109809,-3708.75,0.00013698,2,"2024-11-10T11:11:49.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809748,1731237109819,-664.86,0.00013698,2,"2024-11-10T11:11:49.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809749,1731237109828,-825.14,0.00013698,2,"2024-11-10T11:11:49.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809750,1731237109837,-2068.09,0.00013698,2,"2024-11-10T11:11:49.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809751,1731237109847,-542.17166951,0.00013698,2,"2024-11-10T11:11:49.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809752,1731237109856,-667.89,0.00013698,2,"2024-11-10T11:11:49.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809753,1731237109866,-984.9,0.00013698,2,"2024-11-10T11:11:49.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809754,1731237109876,-500.0,0.00013698,2,"2024-11-10T11:11:49.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809755,1731237109886,-500.0,0.00013698,2,"2024-11-10T11:11:49.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809756,1731237109896,-1691.22,0.00013698,2,"2024-11-10T11:11:49.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809757,1731237109906,-3708.75,0.00013698,2,"2024-11-10T11:11:49.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809758,1731237109916,-825.14,0.00013698,2,"2024-11-10T11:11:49.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809759,1731237109925,-664.86,0.00013698,2,"2024-11-10T11:11:49.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809760,1731237109935,-2068.09,0.00013698,2,"2024-11-10T11:11:49.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809761,1731237109945,-984.9,0.00013698,2,"2024-11-10T11:11:49.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809762,1731237109955,-500.0,0.00013698,2,"2024-11-10T11:11:49.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809763,1731237109964,-500.0,0.00013698,2,"2024-11-10T11:11:49.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809764,1731237109973,-3708.75,0.00013698,2,"2024-11-10T11:11:49.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809765,1731237109983,-1691.22,0.00013698,2,"2024-11-10T11:11:49.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809766,1731237109992,-825.18670188,0.00013698,2,"2024-11-10T11:11:49.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809767,1731237110001,-667.89,0.00013698,2,"2024-11-10T11:11:50.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809768,1731237110010,-664.86,0.00013698,2,"2024-11-10T11:11:50.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809769,1731237110020,-2068.09,0.00013698,2,"2024-11-10T11:11:50.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809770,1731237110030,-984.9,0.00013698,2,"2024-11-10T11:11:50.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809771,1731237110039,-500.0,0.00013698,2,"2024-11-10T11:11:50.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809772,1731237110048,-500.0,0.00013698,2,"2024-11-10T11:11:50.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809773,1731237110057,-3708.75,0.00013698,2,"2024-11-10T11:11:50.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809774,1731237110067,-1691.22,0.00013698,2,"2024-11-10T11:11:50.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809775,1731237110076,-667.89,0.00013698,2,"2024-11-10T11:11:50.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809776,1731237110086,-2068.09,0.00013698,2,"2024-11-10T11:11:50.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809777,1731237110095,-500.0,0.00013698,2,"2024-11-10T11:11:50.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809778,1731237110104,-830.93,0.00013698,2,"2024-11-10T11:11:50.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809779,1731237110113,-500.0,0.00013698,2,"2024-11-10T11:11:50.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809780,1731237110122,-3708.75,0.00013698,2,"2024-11-10T11:11:50.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809781,1731237110131,-984.9,0.00013698,2,"2024-11-10T11:11:50.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809782,1731237110141,-1691.22,0.00013698,2,"2024-11-10T11:11:50.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809783,1731237110150,-667.89,0.00013698,2,"2024-11-10T11:11:50.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809784,1731237110159,-664.86,0.00013698,2,"2024-11-10T11:11:50.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809785,1731237110168,-2068.09,0.00013698,2,"2024-11-10T11:11:50.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809786,1731237110177,-208.63992802,0.00013698,2,"2024-11-10T11:11:50.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809787,1731237110186,-830.93,0.00013698,2,"2024-11-10T11:11:50.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809788,1731237110195,-500.0,0.00013698,2,"2024-11-10T11:11:50.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809789,1731237110204,-3708.75,0.00013698,2,"2024-11-10T11:11:50.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809790,1731237110213,-984.9,0.00013698,2,"2024-11-10T11:11:50.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809791,1731237110222,-1691.22,0.00013698,2,"2024-11-10T11:11:50.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809792,1731237110231,-667.89,0.00013698,2,"2024-11-10T11:11:50.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809793,1731237110240,-2068.27569769,0.00013698,2,"2024-11-10T11:11:50.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809794,1731237110249,-830.93,0.00013698,2,"2024-11-10T11:11:50.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809795,1731237110258,-3708.75,0.00013698,2,"2024-11-10T11:11:50.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809796,1731237110268,-984.9,0.00013698,2,"2024-11-10T11:11:50.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809797,1731237110277,-1691.22,0.00013698,2,"2024-11-10T11:11:50.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809798,1731237110288,-667.89,0.00013698,2,"2024-11-10T11:11:50.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809799,1731237110297,-830.93,0.00013698,2,"2024-11-10T11:11:50.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809800,1731237110307,-3708.75,0.00013698,2,"2024-11-10T11:11:50.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809801,1731237110316,-984.9,0.00013698,2,"2024-11-10T11:11:50.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809802,1731237110325,-1691.22,0.00013698,2,"2024-11-10T11:11:50.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809803,1731237110334,-830.93,0.00013698,2,"2024-11-10T11:11:50.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809804,1731237110344,-667.89,0.00013698,2,"2024-11-10T11:11:50.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809805,1731237110353,-590.65942347,0.00013698,2,"2024-11-10T11:11:50.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809806,1731237110363,-984.9,0.00013698,2,"2024-11-10T11:11:50.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809807,1731237110372,-3708.75,0.00013698,2,"2024-11-10T11:11:50.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809808,1731237110382,-1691.22,0.00013698,2,"2024-11-10T11:11:50.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809809,1731237110392,-830.93,0.00013698,2,"2024-11-10T11:11:50.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809810,1731237110402,-3708.75,0.00013698,2,"2024-11-10T11:11:50.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809811,1731237110413,-500.0,0.00013698,2,"2024-11-10T11:11:50.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809812,1731237110423,-984.9,0.00013698,2,"2024-11-10T11:11:50.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809813,1731237110438,-667.89,0.00013698,2,"2024-11-10T11:11:50.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809814,1731237110450,-1691.22,0.00013698,2,"2024-11-10T11:11:50.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809815,1731237110460,-830.93,0.00013698,2,"2024-11-10T11:11:50.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809816,1731237110470,-3708.75,0.00013698,2,"2024-11-10T11:11:50.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809817,1731237110479,-491.18350924,0.00013698,2,"2024-11-10T11:11:50.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809818,1731237110489,-984.9,0.00013698,2,"2024-11-10T11:11:50.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809819,1731237110498,-1691.22,0.00013698,2,"2024-11-10T11:11:50.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809820,1731237110508,-830.93,0.00013698,2,"2024-11-10T11:11:50.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809821,1731237110520,-3708.75,0.00013698,2,"2024-11-10T11:11:50.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809822,1731237110530,-984.9,0.00013698,2,"2024-11-10T11:11:50.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809823,1731237110539,-1691.22,0.00013698,2,"2024-11-10T11:11:50.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809824,1731237110548,-830.93,0.00013698,2,"2024-11-10T11:11:50.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809825,1731237110558,-3708.75,0.00013698,2,"2024-11-10T11:11:50.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809826,1731237110567,-985.0613182,0.00013698,2,"2024-11-10T11:11:50.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809827,1731237110576,-1691.22,0.00013698,2,"2024-11-10T11:11:50.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809828,1731237110585,-830.93,0.00013698,2,"2024-11-10T11:11:50.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809829,1731237110595,-500.0,0.00013698,2,"2024-11-10T11:11:50.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809830,1731237110604,-3708.75,0.00013698,2,"2024-11-10T11:11:50.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809831,1731237110613,-1691.22,0.00013698,2,"2024-11-10T11:11:50.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809832,1731237110622,-830.93,0.00013698,2,"2024-11-10T11:11:50.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809833,1731237110631,-500.0,0.00013698,2,"2024-11-10T11:11:50.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809834,1731237110640,-3708.75,0.00013698,2,"2024-11-10T11:11:50.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809835,1731237110650,-1691.22,0.00013698,2,"2024-11-10T11:11:50.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809836,1731237110659,-830.93,0.00013698,2,"2024-11-10T11:11:50.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809837,1731237110669,-500.0,0.00013698,2,"2024-11-10T11:11:50.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809838,1731237110679,-500.0,0.00013698,2,"2024-11-10T11:11:50.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809839,1731237110688,-3708.75,0.00013698,2,"2024-11-10T11:11:50.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809840,1731237110697,-500.0,0.00013698,2,"2024-11-10T11:11:50.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809841,1731237110706,-830.93,0.00013698,2,"2024-11-10T11:11:50.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809842,1731237110715,-1691.22,0.00013698,2,"2024-11-10T11:11:50.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809843,1731237110724,-500.0,0.00013698,2,"2024-11-10T11:11:50.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809844,1731237110733,-3708.75,0.00013698,2,"2024-11-10T11:11:50.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809845,1731237110742,-500.0,0.00013698,2,"2024-11-10T11:11:50.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809846,1731237110751,-667.89,0.00013698,2,"2024-11-10T11:11:50.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809847,1731237110760,-500.0,0.00013698,2,"2024-11-10T11:11:50.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809848,1731237110771,-830.93,0.00013698,2,"2024-11-10T11:11:50.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809849,1731237110781,-1691.22,0.00013698,2,"2024-11-10T11:11:50.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809850,1731237110790,-500.0,0.00013698,2,"2024-11-10T11:11:50.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809851,1731237110800,-500.0,0.00013698,2,"2024-11-10T11:11:50.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809852,1731237110809,-3708.75,0.00013698,2,"2024-11-10T11:11:50.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809853,1731237110819,-667.89729195,0.00013698,2,"2024-11-10T11:11:50.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809854,1731237110828,-500.0,0.00013698,2,"2024-11-10T11:11:50.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809855,1731237110838,-500.0,0.00013698,2,"2024-11-10T11:11:50.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809856,1731237110847,-1691.22,0.00013698,2,"2024-11-10T11:11:50.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809857,1731237110857,-830.93,0.00013698,2,"2024-11-10T11:11:50.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809858,1731237110866,-500.0,0.00013698,2,"2024-11-10T11:11:50.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809859,1731237110875,-500.0,0.00013698,2,"2024-11-10T11:11:50.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809860,1731237110885,-3708.75,0.00013698,2,"2024-11-10T11:11:50.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809861,1731237110894,-830.93,0.00013698,2,"2024-11-10T11:11:50.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809862,1731237110904,-1691.22,0.00013698,2,"2024-11-10T11:11:50.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809863,1731237110914,-500.0,0.00013698,2,"2024-11-10T11:11:50.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809864,1731237110924,-457.93811982,0.00013698,2,"2024-11-10T11:11:50.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809865,1731237110934,-500.0,0.00013698,2,"2024-11-10T11:11:50.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809866,1731237110943,-500.0,0.00013698,2,"2024-11-10T11:11:50.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809867,1731237110953,-830.93,0.00013698,2,"2024-11-10T11:11:50.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809868,1731237110962,-3708.82423631,0.00013698,2,"2024-11-10T11:11:50.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809869,1731237110971,-1691.22,0.00013698,2,"2024-11-10T11:11:50.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809870,1731237110981,-500.0,0.00013698,2,"2024-11-10T11:11:50.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809871,1731237110990,-685.83,0.00013698,2,"2024-11-10T11:11:50.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809872,1731237111001,-500.0,0.00013698,2,"2024-11-10T11:11:51.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809873,1731237111010,-500.0,0.00013698,2,"2024-11-10T11:11:51.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809874,1731237111020,-830.93,0.00013698,2,"2024-11-10T11:11:51.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809875,1731237111029,-1691.22,0.00013698,2,"2024-11-10T11:11:51.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809876,1731237111038,-685.83,0.00013698,2,"2024-11-10T11:11:51.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809877,1731237111048,-500.0,0.00013698,2,"2024-11-10T11:11:51.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809878,1731237111056,-538.66782103,0.00013698,2,"2024-11-10T11:11:51.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809879,1731237111066,-1443.81,0.00013698,2,"2024-11-10T11:11:51.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809880,1731237111075,-500.0,0.00013698,2,"2024-11-10T11:11:51.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809881,1731237111084,-744.76,0.00013698,2,"2024-11-10T11:11:51.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809882,1731237111094,-780.57,0.00013698,2,"2024-11-10T11:11:51.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809883,1731237111103,-1691.22,0.00013698,2,"2024-11-10T11:11:51.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809884,1731237111112,-685.83,0.00013698,2,"2024-11-10T11:11:51.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809885,1731237111122,-500.0,0.00013698,2,"2024-11-10T11:11:51.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809886,1731237111132,-1443.81,0.00013698,2,"2024-11-10T11:11:51.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809887,1731237111141,-830.93,0.00013698,2,"2024-11-10T11:11:51.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809888,1731237111150,-744.76,0.00013698,2,"2024-11-10T11:11:51.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809889,1731237111159,-500.0,0.00013698,2,"2024-11-10T11:11:51.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809890,1731237111169,-2010.74,0.00013698,2,"2024-11-10T11:11:51.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809891,1731237111179,-1691.22,0.00013698,2,"2024-11-10T11:11:51.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809892,1731237111188,-685.83,0.00013698,2,"2024-11-10T11:11:51.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809893,1731237111197,-500.0,0.00013698,2,"2024-11-10T11:11:51.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809894,1731237111206,-780.57,0.00013698,2,"2024-11-10T11:11:51.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809895,1731237111215,-1443.81,0.00013698,2,"2024-11-10T11:11:51.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809896,1731237111225,-830.93,0.00013698,2,"2024-11-10T11:11:51.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809897,1731237111235,-500.0,0.00013698,2,"2024-11-10T11:11:51.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809898,1731237111244,-744.76,0.00013698,2,"2024-11-10T11:11:51.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809899,1731237111253,-1691.41956466,0.00013698,2,"2024-11-10T11:11:51.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809900,1731237111264,-2010.74,0.00013698,2,"2024-11-10T11:11:51.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809901,1731237111273,-780.57,0.00013698,2,"2024-11-10T11:11:51.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809902,1731237111282,-1443.81,0.00013698,2,"2024-11-10T11:11:51.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809903,1731237111292,-830.93,0.00013698,2,"2024-11-10T11:11:51.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809904,1731237111301,-500.0,0.00013698,2,"2024-11-10T11:11:51.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809905,1731237111310,-516.49602198,0.00013698,2,"2024-11-10T11:11:51.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809906,1731237111319,-685.83,0.00013698,2,"2024-11-10T11:11:51.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809907,1731237111329,-2010.74,0.00013698,2,"2024-11-10T11:11:51.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809908,1731237111338,-744.76,0.00013698,2,"2024-11-10T11:11:51.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809909,1731237111347,-780.57,0.00013698,2,"2024-11-10T11:11:51.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809910,1731237111357,-830.93,0.00013698,2,"2024-11-10T11:11:51.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809911,1731237111366,-500.0,0.00013698,2,"2024-11-10T11:11:51.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809912,1731237111375,-685.83,0.00013698,2,"2024-11-10T11:11:51.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809913,1731237111385,-2010.74,0.00013698,2,"2024-11-10T11:11:51.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809914,1731237111394,-1443.81,0.00013698,2,"2024-11-10T11:11:51.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809915,1731237111403,-923.1,0.00013698,2,"2024-11-10T11:11:51.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809916,1731237111413,-780.57,0.00013698,2,"2024-11-10T11:11:51.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809917,1731237111423,-744.76,0.00013698,2,"2024-11-10T11:11:51.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809918,1731237111432,-830.93,0.00013698,2,"2024-11-10T11:11:51.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809919,1731237111446,-500.0,0.00013698,2,"2024-11-10T11:11:51.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809920,1731237111455,-685.83,0.00013698,2,"2024-11-10T11:11:51.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809921,1731237111464,-2010.74,0.00013698,2,"2024-11-10T11:11:51.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809922,1731237111473,-744.76,0.00013698,2,"2024-11-10T11:11:51.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809923,1731237111484,-923.1,0.00013698,2,"2024-11-10T11:11:51.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809924,1731237111493,-1443.81,0.00013698,2,"2024-11-10T11:11:51.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809925,1731237111503,-3785.22,0.00013698,2,"2024-11-10T11:11:51.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809926,1731237111513,-500.0,0.00013698,2,"2024-11-10T11:11:51.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809927,1731237111522,-780.57,0.00013698,2,"2024-11-10T11:11:51.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809928,1731237111531,-685.83,0.00013698,2,"2024-11-10T11:11:51.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809929,1731237111541,-830.95,0.00013698,2,"2024-11-10T11:11:51.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809930,1731237111550,-2010.74,0.00013698,2,"2024-11-10T11:11:51.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809931,1731237111559,-744.76,0.00013698,2,"2024-11-10T11:11:51.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809932,1731237111569,-923.1,0.00013698,2,"2024-11-10T11:11:51.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809933,1731237111578,-3785.22,0.00013698,2,"2024-11-10T11:11:51.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809934,1731237111587,-500.0,0.00013698,2,"2024-11-10T11:11:51.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809935,1731237111597,-1443.81,0.00013698,2,"2024-11-10T11:11:51.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809936,1731237111606,-780.57,0.00013698,2,"2024-11-10T11:11:51.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809937,1731237111615,-685.83,0.00013698,2,"2024-11-10T11:11:51.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809938,1731237111625,-2010.74,0.00013698,2,"2024-11-10T11:11:51.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809939,1731237111634,-500.0,0.00013698,2,"2024-11-10T11:11:51.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809940,1731237111645,-744.76,0.00013698,2,"2024-11-10T11:11:51.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809941,1731237111655,-923.1,0.00013698,2,"2024-11-10T11:11:51.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809942,1731237111664,-3785.22,0.00013698,2,"2024-11-10T11:11:51.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809943,1731237111674,-537.48562788,0.00013698,2,"2024-11-10T11:11:51.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809944,1731237111683,-1443.81,0.00013698,2,"2024-11-10T11:11:51.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809945,1731237111692,-780.57,0.00013698,2,"2024-11-10T11:11:51.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809946,1731237111703,-685.83,0.00013698,2,"2024-11-10T11:11:51.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809947,1731237111712,-2010.74,0.00013698,2,"2024-11-10T11:11:51.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809948,1731237111722,-500.0,0.00013698,2,"2024-11-10T11:11:51.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809949,1731237111731,-744.76,0.00013698,2,"2024-11-10T11:11:51.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809950,1731237111742,-3785.22,0.00013698,2,"2024-11-10T11:11:51.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809951,1731237111751,-780.57,0.00013698,2,"2024-11-10T11:11:51.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809952,1731237111760,-1443.81,0.00013698,2,"2024-11-10T11:11:51.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809953,1731237111771,-923.1,0.00013698,2,"2024-11-10T11:11:51.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809954,1731237111781,-685.83,0.00013698,2,"2024-11-10T11:11:51.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809955,1731237111790,-2010.74,0.00013698,2,"2024-11-10T11:11:51.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809956,1731237111800,-500.0,0.00013698,2,"2024-11-10T11:11:51.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809957,1731237111809,-744.76,0.00013698,2,"2024-11-10T11:11:51.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809958,1731237111819,-3785.22,0.00013698,2,"2024-11-10T11:11:51.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809959,1731237111828,-780.57,0.00013698,2,"2024-11-10T11:11:51.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809960,1731237111838,-685.83,0.00013698,2,"2024-11-10T11:11:51.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809961,1731237111847,-923.1,0.00013698,2,"2024-11-10T11:11:51.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809962,1731237111856,-2010.74,0.00013698,2,"2024-11-10T11:11:51.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809963,1731237111866,-500.0,0.00013698,2,"2024-11-10T11:11:51.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809964,1731237111983,-500.0,0.00013698,2,"2024-11-10T11:11:51.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809965,1731237111993,-1443.81,0.00013698,2,"2024-11-10T11:11:51.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809966,1731237112002,-3785.22,0.00013698,2,"2024-11-10T11:11:52.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809967,1731237112012,-744.76,0.00013698,2,"2024-11-10T11:11:52.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809968,1731237112022,-780.57,0.00013698,2,"2024-11-10T11:11:52.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809969,1731237112031,-685.83,0.00013698,2,"2024-11-10T11:11:52.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809970,1731237112040,-3535.16,0.00013698,2,"2024-11-10T11:11:52.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809971,1731237112050,-923.1,0.00013698,2,"2024-11-10T11:11:52.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809972,1731237112061,-2010.74,0.00013698,2,"2024-11-10T11:11:52.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809973,1731237112072,-509.23663209,0.00013698,2,"2024-11-10T11:11:52.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809974,1731237112082,-744.76,0.00013698,2,"2024-11-10T11:11:52.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809975,1731237112092,-1443.81,0.00013698,2,"2024-11-10T11:11:52.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809976,1731237112101,-3785.22,0.00013698,2,"2024-11-10T11:11:52.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809977,1731237112111,-500.0,0.00013698,2,"2024-11-10T11:11:52.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809978,1731237112120,-685.83,0.00013698,2,"2024-11-10T11:11:52.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809979,1731237112129,-780.57,0.00013698,2,"2024-11-10T11:11:52.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809980,1731237112138,-3535.16,0.00013698,2,"2024-11-10T11:11:52.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809981,1731237112148,-923.1,0.00013698,2,"2024-11-10T11:11:52.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809982,1731237112158,-2010.74,0.00013698,2,"2024-11-10T11:11:52.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809983,1731237112168,-744.76,0.00013698,2,"2024-11-10T11:11:52.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809984,1731237112178,-500.0,0.00013698,2,"2024-11-10T11:11:52.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809985,1731237112188,-3785.22,0.00013698,2,"2024-11-10T11:11:52.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809986,1731237112197,-780.57,0.00013698,2,"2024-11-10T11:11:52.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809987,1731237112206,-685.83,0.00013698,2,"2024-11-10T11:11:52.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809988,1731237112215,-1443.81,0.00013698,2,"2024-11-10T11:11:52.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809989,1731237112223,-3535.16,0.00013698,2,"2024-11-10T11:11:52.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809990,1731237112232,-2010.74,0.00013698,2,"2024-11-10T11:11:52.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809991,1731237112241,-923.1,0.00013698,2,"2024-11-10T11:11:52.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809992,1731237112250,-744.76,0.00013698,2,"2024-11-10T11:11:52.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809993,1731237112259,-500.0,0.00013698,2,"2024-11-10T11:11:52.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809994,1731237112269,-780.57,0.00013698,2,"2024-11-10T11:11:52.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809995,1731237112277,-3785.22,0.00013698,2,"2024-11-10T11:11:52.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809996,1731237112286,-1443.81,0.00013698,2,"2024-11-10T11:11:52.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809997,1731237112295,-685.83,0.00013698,2,"2024-11-10T11:11:52.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809998,1731237112303,-3535.16,0.00013698,2,"2024-11-10T11:11:52.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341809999,1731237112312,-923.1,0.00013698,2,"2024-11-10T11:11:52.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810000,1731237112321,-3785.22,0.00013698,2,"2024-11-10T11:11:52.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810001,1731237112329,-500.0,0.00013698,2,"2024-11-10T11:11:52.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810002,1731237112338,-744.76,0.00013698,2,"2024-11-10T11:11:52.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810003,1731237112347,-780.57,0.00013698,2,"2024-11-10T11:11:52.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810004,1731237112355,-1443.81,0.00013698,2,"2024-11-10T11:11:52.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810005,1731237112364,-3535.16,0.00013698,2,"2024-11-10T11:11:52.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810006,1731237112372,-2010.74,0.00013698,2,"2024-11-10T11:11:52.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810007,1731237112382,-685.83,0.00013698,2,"2024-11-10T11:11:52.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810008,1731237112391,-923.1,0.00013698,2,"2024-11-10T11:11:52.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810009,1731237112401,-3785.22,0.00013698,2,"2024-11-10T11:11:52.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810010,1731237112410,-500.0,0.00013698,2,"2024-11-10T11:11:52.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810011,1731237112420,-744.76,0.00013698,2,"2024-11-10T11:11:52.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810012,1731237112431,-780.57,0.00013698,2,"2024-11-10T11:11:52.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810013,1731237112443,-3535.16,0.00013698,2,"2024-11-10T11:11:52.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810014,1731237112453,-2010.74,0.00013698,2,"2024-11-10T11:11:52.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810015,1731237112463,-685.83,0.00013698,2,"2024-11-10T11:11:52.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810016,1731237112472,-1443.81,0.00013698,2,"2024-11-10T11:11:52.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810017,1731237112481,-2347.17,0.00013698,2,"2024-11-10T11:11:52.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810018,1731237112492,-923.1,0.00013698,2,"2024-11-10T11:11:52.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810019,1731237112501,-500.0,0.00013698,2,"2024-11-10T11:11:52.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810020,1731237112510,-3785.22,0.00013698,2,"2024-11-10T11:11:52.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810021,1731237112523,-744.76,0.00013698,2,"2024-11-10T11:11:52.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810022,1731237112533,-780.57,0.00013698,2,"2024-11-10T11:11:52.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810023,1731237112542,-3535.16,0.00013698,2,"2024-11-10T11:11:52.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810024,1731237112553,-685.83,0.00013698,2,"2024-11-10T11:11:52.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810025,1731237112562,-1443.81,0.00013698,2,"2024-11-10T11:11:52.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810026,1731237112571,-2010.74,0.00013698,2,"2024-11-10T11:11:52.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810027,1731237112581,-2347.17,0.00013698,2,"2024-11-10T11:11:52.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810028,1731237112590,-923.1,0.00013698,2,"2024-11-10T11:11:52.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810029,1731237112599,-220.87249864,0.00013698,2,"2024-11-10T11:11:52.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810030,1731237112608,-3785.22,0.00013698,2,"2024-11-10T11:11:52.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810031,1731237112618,-744.76,0.00013698,2,"2024-11-10T11:11:52.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810032,1731237112628,-780.57,0.00013698,2,"2024-11-10T11:11:52.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810033,1731237112637,-2959.589399,0.00013698,2,"2024-11-10T11:11:52.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810034,1731237112646,-3535.16,0.00013698,2,"2024-11-10T11:11:52.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810035,1731237112656,-1443.81,0.00013698,2,"2024-11-10T11:11:52.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810036,1731237112665,-685.83,0.00013698,2,"2024-11-10T11:11:52.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810037,1731237112674,-2010.74,0.00013698,2,"2024-11-10T11:11:52.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810038,1731237112683,-923.1,0.00013698,2,"2024-11-10T11:11:52.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810039,1731237112692,-3785.22,0.00013698,2,"2024-11-10T11:11:52.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810040,1731237112701,-744.76,0.00013698,2,"2024-11-10T11:11:52.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810041,1731237112711,-3535.16,0.00013698,2,"2024-11-10T11:11:52.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810042,1731237112720,-2347.17,0.00013698,2,"2024-11-10T11:11:52.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810043,1731237112729,-1443.81,0.00013698,2,"2024-11-10T11:11:52.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810044,1731237112739,-685.83,0.00013698,2,"2024-11-10T11:11:52.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810045,1731237112748,-2010.74,0.00013698,2,"2024-11-10T11:11:52.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810046,1731237112758,-923.1,0.00013698,2,"2024-11-10T11:11:52.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810047,1731237112767,-500.0,0.00013698,2,"2024-11-10T11:11:52.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810048,1731237112777,-744.76,0.00013698,2,"2024-11-10T11:11:52.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810049,1731237112787,-3785.22,0.00013698,2,"2024-11-10T11:11:52.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810050,1731237112796,-2347.17,0.00013698,2,"2024-11-10T11:11:52.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810051,1731237112805,-3535.16,0.00013698,2,"2024-11-10T11:11:52.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810052,1731237112815,-2959.589399,0.00013698,2,"2024-11-10T11:11:52.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810053,1731237112824,-780.57,0.00013698,2,"2024-11-10T11:11:52.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810054,1731237112834,-1443.81,0.00013698,2,"2024-11-10T11:11:52.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810055,1731237112842,-2010.74,0.00013698,2,"2024-11-10T11:11:52.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810056,1731237112851,-923.1,0.00013698,2,"2024-11-10T11:11:52.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810057,1731237112861,-500.0,0.00013698,2,"2024-11-10T11:11:52.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810058,1731237112870,-744.76,0.00013698,2,"2024-11-10T11:11:52.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810059,1731237112879,-3785.22,0.00013698,2,"2024-11-10T11:11:52.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810060,1731237112888,-2347.17,0.00013698,2,"2024-11-10T11:11:52.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810061,1731237112898,-3535.16,0.00013698,2,"2024-11-10T11:11:52.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810062,1731237112907,-685.83,0.00013698,2,"2024-11-10T11:11:52.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810063,1731237112917,-1443.81,0.00013698,2,"2024-11-10T11:11:52.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810064,1731237112926,-2010.74,0.00013698,2,"2024-11-10T11:11:52.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810065,1731237112936,-500.0,0.00013698,2,"2024-11-10T11:11:52.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810066,1731237112946,-780.57,0.00013698,2,"2024-11-10T11:11:52.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810067,1731237112956,-2347.17,0.00013698,2,"2024-11-10T11:11:52.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810068,1731237112965,-923.1,0.00013698,2,"2024-11-10T11:11:52.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810069,1731237112974,-3785.22,0.00013698,2,"2024-11-10T11:11:52.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810070,1731237112983,-2959.589399,0.00013698,2,"2024-11-10T11:11:52.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810071,1731237112992,-3535.16,0.00013698,2,"2024-11-10T11:11:52.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810072,1731237113002,-744.76,0.00013698,2,"2024-11-10T11:11:53.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810073,1731237113012,-1443.81,0.00013698,2,"2024-11-10T11:11:53.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810074,1731237113025,-685.83,0.00013698,2,"2024-11-10T11:11:53.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810075,1731237113034,-2010.74,0.00013698,2,"2024-11-10T11:11:53.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810076,1731237113043,-780.57,0.00013698,2,"2024-11-10T11:11:53.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810077,1731237113052,-500.0,0.00013698,2,"2024-11-10T11:11:53.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810078,1731237113061,-2347.17,0.00013698,2,"2024-11-10T11:11:53.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810079,1731237113070,-664.86,0.00013698,2,"2024-11-10T11:11:53.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810080,1731237113079,-3785.22,0.00013698,2,"2024-11-10T11:11:53.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810081,1731237113088,-923.1,0.00013698,2,"2024-11-10T11:11:53.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810082,1731237113097,-3535.16,0.00013698,2,"2024-11-10T11:11:53.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810083,1731237113107,-918.87,0.00013698,2,"2024-11-10T11:11:53.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810084,1731237113116,-1443.81,0.00013698,2,"2024-11-10T11:11:53.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810085,1731237113125,-744.76,0.00013698,2,"2024-11-10T11:11:53.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810086,1731237113135,-2010.74,0.00013698,2,"2024-11-10T11:11:53.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810087,1731237113144,-685.86876462,0.00013698,2,"2024-11-10T11:11:53.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810088,1731237113153,-780.57,0.00013698,2,"2024-11-10T11:11:53.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810089,1731237113162,-2959.589399,0.00013698,2,"2024-11-10T11:11:53.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810090,1731237113171,-500.0,0.00013698,2,"2024-11-10T11:11:53.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810091,1731237113180,-2347.17,0.00013698,2,"2024-11-10T11:11:53.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810092,1731237113190,-923.1,0.00013698,2,"2024-11-10T11:11:53.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810093,1731237113199,-3785.22,0.00013698,2,"2024-11-10T11:11:53.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810094,1731237113208,-3535.16,0.00013698,2,"2024-11-10T11:11:53.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810095,1731237113217,-664.86,0.00013698,2,"2024-11-10T11:11:53.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810096,1731237113226,-1443.81,0.00013698,2,"2024-11-10T11:11:53.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810097,1731237113236,-918.87,0.00013698,2,"2024-11-10T11:11:53.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810098,1731237113245,-744.98202992,0.00013698,2,"2024-11-10T11:11:53.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810099,1731237113254,-2010.74,0.00013698,2,"2024-11-10T11:11:53.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810100,1731237113263,-780.57,0.00013698,2,"2024-11-10T11:11:53.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810101,1731237113273,-500.0,0.00013698,2,"2024-11-10T11:11:53.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810102,1731237113282,-923.1,0.00013698,2,"2024-11-10T11:11:53.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810103,1731237113292,-2347.17,0.00013698,2,"2024-11-10T11:11:53.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810104,1731237113301,-3785.22,0.00013698,2,"2024-11-10T11:11:53.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810105,1731237113310,-3535.16,0.00013698,2,"2024-11-10T11:11:53.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810106,1731237113318,-1443.90774727,0.00013698,2,"2024-11-10T11:11:53.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810107,1731237113327,-918.87,0.00013698,2,"2024-11-10T11:11:53.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810108,1731237113336,-664.86,0.00013698,2,"2024-11-10T11:11:53.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810109,1731237113345,-2010.74831776,0.00013698,2,"2024-11-10T11:11:53.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810110,1731237113353,-2959.589399,0.00013698,2,"2024-11-10T11:11:53.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810111,1731237113362,-780.67552296,0.00013698,2,"2024-11-10T11:11:53.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810112,1731237113371,-500.0,0.00013698,2,"2024-11-10T11:11:53.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810113,1731237113380,-923.1,0.00013698,2,"2024-11-10T11:11:53.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810114,1731237113389,-2347.17,0.00013698,2,"2024-11-10T11:11:53.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810115,1731237113398,-3785.22,0.00013698,2,"2024-11-10T11:11:53.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810116,1731237113407,-3535.16,0.00013698,2,"2024-11-10T11:11:53.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810117,1731237113416,-918.87,0.00013698,2,"2024-11-10T11:11:53.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810118,1731237113425,-664.86,0.00013698,2,"2024-11-10T11:11:53.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810119,1731237113435,-500.0,0.00013698,2,"2024-11-10T11:11:53.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810120,1731237113448,-923.1,0.00013698,2,"2024-11-10T11:11:53.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810121,1731237113457,-2347.17,0.00013698,2,"2024-11-10T11:11:53.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810122,1731237113466,-3535.16,0.00013698,2,"2024-11-10T11:11:53.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810123,1731237113475,-3785.22,0.00013698,2,"2024-11-10T11:11:53.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810124,1731237113484,-664.86,0.00013698,2,"2024-11-10T11:11:53.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810125,1731237113493,-2959.589399,0.00013698,2,"2024-11-10T11:11:53.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810126,1731237113502,-918.87,0.00013698,2,"2024-11-10T11:11:53.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810127,1731237113512,-500.0,0.00013698,2,"2024-11-10T11:11:53.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810128,1731237113522,-923.1,0.00013698,2,"2024-11-10T11:11:53.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810129,1731237113532,-3785.22,0.00013698,2,"2024-11-10T11:11:53.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810130,1731237113540,-3535.16,0.00013698,2,"2024-11-10T11:11:53.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810131,1731237113549,-664.86,0.00013698,2,"2024-11-10T11:11:53.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810132,1731237113558,-918.87,0.00013698,2,"2024-11-10T11:11:53.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810133,1731237113567,-500.0,0.00013698,2,"2024-11-10T11:11:53.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810134,1731237113576,-923.19481992,0.00013698,2,"2024-11-10T11:11:53.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810135,1731237113585,-2959.589399,0.00013698,2,"2024-11-10T11:11:53.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810136,1731237113594,-3535.16,0.00013698,2,"2024-11-10T11:11:53.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810137,1731237113604,-2347.17,0.00013698,2,"2024-11-10T11:11:53.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810138,1731237113613,-3785.45227769,0.00013698,2,"2024-11-10T11:11:53.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810139,1731237113622,-918.87,0.00013698,2,"2024-11-10T11:11:53.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810140,1731237113631,-664.86,0.00013698,2,"2024-11-10T11:11:53.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810141,1731237113640,-2347.17,0.00013698,2,"2024-11-10T11:11:53.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810142,1731237113648,-3535.16,0.00013698,2,"2024-11-10T11:11:53.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810143,1731237113658,-918.87,0.00013698,2,"2024-11-10T11:11:53.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810144,1731237113667,-2959.589399,0.00013698,2,"2024-11-10T11:11:53.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810145,1731237113677,-664.86,0.00013698,2,"2024-11-10T11:11:53.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810146,1731237113686,-500.0,0.00013698,2,"2024-11-10T11:11:53.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810147,1731237113695,-2347.17,0.00013698,2,"2024-11-10T11:11:53.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810148,1731237113704,-3535.16,0.00013698,2,"2024-11-10T11:11:53.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810149,1731237113714,-918.87,0.00013698,2,"2024-11-10T11:11:53.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810150,1731237113723,-624.59,0.00013698,2,"2024-11-10T11:11:53.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810151,1731237113732,-500.0,0.00013698,2,"2024-11-10T11:11:53.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810152,1731237113741,-664.86,0.00013698,2,"2024-11-10T11:11:53.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810153,1731237113750,-500.0,0.00013698,2,"2024-11-10T11:11:53.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810154,1731237113760,-2347.17,0.00013698,2,"2024-11-10T11:11:53.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810155,1731237113770,-2959.589399,0.00013698,2,"2024-11-10T11:11:53.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810156,1731237113779,-3535.16,0.00013698,2,"2024-11-10T11:11:53.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810157,1731237113788,-624.59,0.00013698,2,"2024-11-10T11:11:53.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810158,1731237113797,-462.17307541,0.00013698,2,"2024-11-10T11:11:53.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810159,1731237113806,-918.87,0.00013698,2,"2024-11-10T11:11:53.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810160,1731237113816,-664.86,0.00013698,2,"2024-11-10T11:11:53.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810161,1731237113826,-4853.0,0.00013698,2,"2024-11-10T11:11:53.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810162,1731237113835,-500.0,0.00013698,2,"2024-11-10T11:11:53.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810163,1731237113844,-2347.17,0.00013698,2,"2024-11-10T11:11:53.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810164,1731237113853,-3535.16,0.00013698,2,"2024-11-10T11:11:53.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810165,1731237113862,-918.87,0.00013698,2,"2024-11-10T11:11:53.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810166,1731237113871,-624.59,0.00013698,2,"2024-11-10T11:11:53.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810167,1731237113880,-843.76,0.00013698,2,"2024-11-10T11:11:53.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810168,1731237113889,-4853.0,0.00013698,2,"2024-11-10T11:11:53.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810169,1731237113898,-664.86,0.00013698,2,"2024-11-10T11:11:53.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810170,1731237113907,-2579.54,0.00013698,2,"2024-11-10T11:11:53.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810171,1731237113916,-500.0,0.00013698,2,"2024-11-10T11:11:53.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810172,1731237113925,-2347.17,0.00013698,2,"2024-11-10T11:11:53.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810173,1731237113934,-2959.589399,0.00013698,2,"2024-11-10T11:11:53.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810174,1731237113943,-3535.2545619,0.00013698,2,"2024-11-10T11:11:53.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810175,1731237113951,-918.87,0.00013698,2,"2024-11-10T11:11:53.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810176,1731237113961,-843.76,0.00013698,2,"2024-11-10T11:11:53.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810177,1731237113970,-624.59,0.00013698,2,"2024-11-10T11:11:53.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810178,1731237113979,-4853.0,0.00013698,2,"2024-11-10T11:11:53.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810179,1731237113988,-2579.54,0.00013698,2,"2024-11-10T11:11:53.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810180,1731237113997,-500.0,0.00013698,2,"2024-11-10T11:11:53.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810181,1731237114006,-664.86,0.00013698,2,"2024-11-10T11:11:54.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810182,1731237114016,-2347.17,0.00013698,2,"2024-11-10T11:11:54.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810183,1731237114025,-843.76,0.00013698,2,"2024-11-10T11:11:54.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810184,1731237114035,-624.59,0.00013698,2,"2024-11-10T11:11:54.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810185,1731237114044,-918.87,0.00013698,2,"2024-11-10T11:11:54.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810186,1731237114053,-4853.0,0.00013698,2,"2024-11-10T11:11:54.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810187,1731237114063,-2579.54,0.00013698,2,"2024-11-10T11:11:54.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810188,1731237114072,-2959.589399,0.00013698,2,"2024-11-10T11:11:54.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810189,1731237114082,-500.0,0.00013698,2,"2024-11-10T11:11:54.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810190,1731237114091,-664.86,0.00013698,2,"2024-11-10T11:11:54.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810191,1731237114101,-2347.17,0.00013698,2,"2024-11-10T11:11:54.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810192,1731237114110,-624.59,0.00013698,2,"2024-11-10T11:11:54.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810193,1731237114119,-918.87,0.00013698,2,"2024-11-10T11:11:54.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810194,1731237114128,-843.76,0.00013698,2,"2024-11-10T11:11:54.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810195,1731237114138,-4853.0,0.00013698,2,"2024-11-10T11:11:54.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810196,1731237114147,-2579.54,0.00013698,2,"2024-11-10T11:11:54.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810197,1731237114157,-664.86,0.00013698,2,"2024-11-10T11:11:54.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810198,1731237114167,-2347.17,0.00013698,2,"2024-11-10T11:11:54.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810199,1731237114176,-624.59,0.00013698,2,"2024-11-10T11:11:54.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810200,1731237114186,-918.87,0.00013698,2,"2024-11-10T11:11:54.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810201,1731237114195,-2959.589399,0.00013698,2,"2024-11-10T11:11:54.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810202,1731237114205,-4853.0,0.00013698,2,"2024-11-10T11:11:54.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810203,1731237114214,-843.76,0.00013698,2,"2024-11-10T11:11:54.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810204,1731237114224,-2579.54,0.00013698,2,"2024-11-10T11:11:54.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810205,1731237114235,-664.86,0.00013698,2,"2024-11-10T11:11:54.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810206,1731237114244,-2347.17,0.00013698,2,"2024-11-10T11:11:54.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810207,1731237114254,-4853.0,0.00013698,2,"2024-11-10T11:11:54.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810208,1731237114264,-918.87,0.00013698,2,"2024-11-10T11:11:54.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810209,1731237114275,-624.59,0.00013698,2,"2024-11-10T11:11:54.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810210,1731237114285,-843.76,0.00013698,2,"2024-11-10T11:11:54.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810211,1731237114294,-2579.54,0.00013698,2,"2024-11-10T11:11:54.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810212,1731237114303,-2959.589399,0.00013698,2,"2024-11-10T11:11:54.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810213,1731237114312,-664.99956343,0.00013698,2,"2024-11-10T11:11:54.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810214,1731237114322,-2347.17,0.00013698,2,"2024-11-10T11:11:54.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810215,1731237114331,-843.76,0.00013698,2,"2024-11-10T11:11:54.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810216,1731237114341,-624.59,0.00013698,2,"2024-11-10T11:11:54.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810217,1731237114350,-918.87,0.00013698,2,"2024-11-10T11:11:54.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810218,1731237114359,-2579.54,0.00013698,2,"2024-11-10T11:11:54.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810219,1731237114368,-1630.22,0.00013698,2,"2024-11-10T11:11:54.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810220,1731237114377,-4853.0,0.00013698,2,"2024-11-10T11:11:54.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810221,1731237114386,-2347.17,0.00013698,2,"2024-11-10T11:11:54.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810222,1731237114395,-624.59,0.00013698,2,"2024-11-10T11:11:54.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810223,1731237114404,-843.76,0.00013698,2,"2024-11-10T11:11:54.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810224,1731237114412,-918.87,0.00013698,2,"2024-11-10T11:11:54.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810225,1731237114421,-2579.54,0.00013698,2,"2024-11-10T11:11:54.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810226,1731237114431,-4853.0,0.00013698,2,"2024-11-10T11:11:54.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810227,1731237114443,-1630.22,0.00013698,2,"2024-11-10T11:11:54.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810228,1731237114452,-2959.589399,0.00013698,2,"2024-11-10T11:11:54.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810229,1731237114461,-500.0,0.00013698,2,"2024-11-10T11:11:54.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810230,1731237114470,-624.59,0.00013698,2,"2024-11-10T11:11:54.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810231,1731237114479,-2347.18255273,0.00013698,2,"2024-11-10T11:11:54.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810232,1731237114488,-918.87,0.00013698,2,"2024-11-10T11:11:54.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810233,1731237114497,-2579.54,0.00013698,2,"2024-11-10T11:11:54.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810234,1731237114506,-1630.22,0.00013698,2,"2024-11-10T11:11:54.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810235,1731237114517,-4853.0,0.00013698,2,"2024-11-10T11:11:54.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810236,1731237114526,-843.76,0.00013698,2,"2024-11-10T11:11:54.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810237,1731237114535,-500.0,0.00013698,2,"2024-11-10T11:11:54.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810238,1731237114546,-624.59,0.00013698,2,"2024-11-10T11:11:54.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810239,1731237114555,-2579.54,0.00013698,2,"2024-11-10T11:11:54.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810240,1731237114564,-1630.22,0.00013698,2,"2024-11-10T11:11:54.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810241,1731237114573,-2959.589399,0.00013698,2,"2024-11-10T11:11:54.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810242,1731237114583,-4853.0,0.00013698,2,"2024-11-10T11:11:54.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810243,1731237114592,-843.76,0.00013698,2,"2024-11-10T11:11:54.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810244,1731237114602,-918.87,0.00013698,2,"2024-11-10T11:11:54.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810245,1731237114611,-500.0,0.00013698,2,"2024-11-10T11:11:54.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810246,1731237114620,-2579.54,0.00013698,2,"2024-11-10T11:11:54.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810247,1731237114629,-500.0,0.00013698,2,"2024-11-10T11:11:54.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810248,1731237114638,-624.59,0.00013698,2,"2024-11-10T11:11:54.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810249,1731237114647,-1630.22,0.00013698,2,"2024-11-10T11:11:54.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810250,1731237114656,-843.76,0.00013698,2,"2024-11-10T11:11:54.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810251,1731237114665,-918.87,0.00013698,2,"2024-11-10T11:11:54.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810252,1731237114675,-500.0,0.00013698,2,"2024-11-10T11:11:54.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810253,1731237114684,-4853.0,0.00013698,2,"2024-11-10T11:11:54.684",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810254,1731237114694,-500.0,0.00013698,2,"2024-11-10T11:11:54.694",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810255,1731237114703,-624.59,0.00013698,2,"2024-11-10T11:11:54.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810256,1731237114713,-2579.54,0.00013698,2,"2024-11-10T11:11:54.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810257,1731237114722,-843.76,0.00013698,2,"2024-11-10T11:11:54.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810258,1731237114731,-1630.22,0.00013698,2,"2024-11-10T11:11:54.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810259,1731237114740,-918.87,0.00013698,2,"2024-11-10T11:11:54.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810260,1731237114749,-500.0,0.00013698,2,"2024-11-10T11:11:54.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810261,1731237114759,-4853.0,0.00013698,2,"2024-11-10T11:11:54.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810262,1731237114769,-2959.589399,0.00013698,2,"2024-11-10T11:11:54.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810263,1731237114778,-2579.54,0.00013698,2,"2024-11-10T11:11:54.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810264,1731237114787,-624.59,0.00013698,2,"2024-11-10T11:11:54.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810265,1731237114797,-500.0,0.00013698,2,"2024-11-10T11:11:54.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810266,1731237114806,-843.76,0.00013698,2,"2024-11-10T11:11:54.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810267,1731237114816,-918.87,0.00013698,2,"2024-11-10T11:11:54.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810268,1731237114825,-500.0,0.00013698,2,"2024-11-10T11:11:54.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810269,1731237114834,-4853.0,0.00013698,2,"2024-11-10T11:11:54.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810270,1731237114844,-500.0,0.00013698,2,"2024-11-10T11:11:54.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810271,1731237114854,-500.0,0.00013698,2,"2024-11-10T11:11:54.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810272,1731237114863,-624.59,0.00013698,2,"2024-11-10T11:11:54.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810273,1731237114873,-2579.54,0.00013698,2,"2024-11-10T11:11:54.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810274,1731237114883,-500.0,0.00013698,2,"2024-11-10T11:11:54.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810275,1731237114892,-500.0,0.00013698,2,"2024-11-10T11:11:54.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810276,1731237114901,-843.76,0.00013698,2,"2024-11-10T11:11:54.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810277,1731237114911,-919.05097199,0.00013698,2,"2024-11-10T11:11:54.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810278,1731237114920,-2959.589399,0.00013698,2,"2024-11-10T11:11:54.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810279,1731237114929,-500.0,0.00013698,2,"2024-11-10T11:11:54.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810280,1731237114938,-1630.22,0.00013698,2,"2024-11-10T11:11:54.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810281,1731237114947,-4853.0,0.00013698,2,"2024-11-10T11:11:54.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810282,1731237114956,-500.0,0.00013698,2,"2024-11-10T11:11:54.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810283,1731237114964,-2579.54,0.00013698,2,"2024-11-10T11:11:54.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810284,1731237114974,-624.59,0.00013698,2,"2024-11-10T11:11:54.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810285,1731237114984,-500.0,0.00013698,2,"2024-11-10T11:11:54.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810286,1731237114993,-500.0,0.00013698,2,"2024-11-10T11:11:54.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810287,1731237115002,-500.0,0.00013698,2,"2024-11-10T11:11:55.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810288,1731237115010,-843.76,0.00013698,2,"2024-11-10T11:11:55.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810289,1731237115020,-500.0,0.00013698,2,"2024-11-10T11:11:55.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810290,1731237115029,-1630.22,0.00013698,2,"2024-11-10T11:11:55.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810291,1731237115038,-4853.0,0.00013698,2,"2024-11-10T11:11:55.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810292,1731237115047,-500.0,0.00013698,2,"2024-11-10T11:11:55.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810293,1731237115057,-2579.54,0.00013698,2,"2024-11-10T11:11:55.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810294,1731237115068,-624.59,0.00013698,2,"2024-11-10T11:11:55.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810295,1731237115078,-2959.589399,0.00013698,2,"2024-11-10T11:11:55.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810296,1731237115088,-500.0,0.00013698,2,"2024-11-10T11:11:55.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810297,1731237115097,-500.0,0.00013698,2,"2024-11-10T11:11:55.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810298,1731237115106,-843.76,0.00013698,2,"2024-11-10T11:11:55.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810299,1731237115115,-500.0,0.00013698,2,"2024-11-10T11:11:55.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810300,1731237115125,-4853.0,0.00013698,2,"2024-11-10T11:11:55.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810301,1731237115134,-500.0,0.00013698,2,"2024-11-10T11:11:55.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810302,1731237115143,-1630.22,0.00013698,2,"2024-11-10T11:11:55.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810303,1731237115152,-500.0,0.00013698,2,"2024-11-10T11:11:55.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810304,1731237115161,-2579.54,0.00013698,2,"2024-11-10T11:11:55.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810305,1731237115170,-624.59,0.00013698,2,"2024-11-10T11:11:55.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810306,1731237115180,-500.0,0.00013698,2,"2024-11-10T11:11:55.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810307,1731237115189,-500.0,0.00013698,2,"2024-11-10T11:11:55.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810308,1731237115198,-500.0,0.00013698,2,"2024-11-10T11:11:55.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810309,1731237115207,-500.0,0.00013698,2,"2024-11-10T11:11:55.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810310,1731237115216,-843.76,0.00013698,2,"2024-11-10T11:11:55.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810311,1731237115226,-4853.0,0.00013698,2,"2024-11-10T11:11:55.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810312,1731237115235,-500.0,0.00013698,2,"2024-11-10T11:11:55.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810313,1731237115245,-500.0,0.00013698,2,"2024-11-10T11:11:55.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810314,1731237115254,-500.0,0.00013698,2,"2024-11-10T11:11:55.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810315,1731237115263,-2579.54,0.00013698,2,"2024-11-10T11:11:55.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810316,1731237115274,-624.59,0.00013698,2,"2024-11-10T11:11:55.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810317,1731237115283,-1630.22,0.00013698,2,"2024-11-10T11:11:55.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810318,1731237115292,-2959.589399,0.00013698,2,"2024-11-10T11:11:55.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810319,1731237115301,-500.0,0.00013698,2,"2024-11-10T11:11:55.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810320,1731237115311,-500.0,0.00013698,2,"2024-11-10T11:11:55.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810321,1731237115320,-500.0,0.00013698,2,"2024-11-10T11:11:55.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810322,1731237115329,-500.0,0.00013698,2,"2024-11-10T11:11:55.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810323,1731237115339,-4853.0,0.00013698,2,"2024-11-10T11:11:55.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810324,1731237115348,-305.37506223,0.00013698,2,"2024-11-10T11:11:55.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810325,1731237115358,-624.59,0.00013698,2,"2024-11-10T11:11:55.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810326,1731237115367,-500.0,0.00013698,2,"2024-11-10T11:11:55.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810327,1731237115377,-500.0,0.00013698,2,"2024-11-10T11:11:55.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810328,1731237115386,-843.76,0.00013698,2,"2024-11-10T11:11:55.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810329,1731237115396,-1630.22,0.00013698,2,"2024-11-10T11:11:55.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810330,1731237115406,-2579.54,0.00013698,2,"2024-11-10T11:11:55.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810331,1731237115416,-500.0,0.00013698,2,"2024-11-10T11:11:55.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810332,1731237115425,-356.81678292,0.00013698,2,"2024-11-10T11:11:55.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810333,1731237115435,-500.0,0.00013698,2,"2024-11-10T11:11:55.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810334,1731237115449,-4853.0,0.00013698,2,"2024-11-10T11:11:55.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810335,1731237115458,-624.59,0.00013698,2,"2024-11-10T11:11:55.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810336,1731237115468,-500.0,0.00013698,2,"2024-11-10T11:11:55.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810337,1731237115477,-2579.54,0.00013698,2,"2024-11-10T11:11:55.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810338,1731237115487,-500.0,0.00013698,2,"2024-11-10T11:11:55.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810339,1731237115496,-843.76,0.00013698,2,"2024-11-10T11:11:55.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810340,1731237115505,-2959.589397,0.00013698,2,"2024-11-10T11:11:55.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810341,1731237115514,-1630.22,0.00013698,2,"2024-11-10T11:11:55.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810342,1731237115525,-500.0,0.00013698,2,"2024-11-10T11:11:55.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810343,1731237115534,-4853.0,0.00013698,2,"2024-11-10T11:11:55.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810344,1731237115544,-500.0,0.00013698,2,"2024-11-10T11:11:55.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810345,1731237115553,-624.59,0.00013698,2,"2024-11-10T11:11:55.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810346,1731237115562,-500.0,0.00013698,2,"2024-11-10T11:11:55.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810347,1731237115571,-2579.54,0.00013698,2,"2024-11-10T11:11:55.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810348,1731237115580,-843.76,0.00013698,2,"2024-11-10T11:11:55.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810349,1731237115590,-180.08004867,0.00013698,2,"2024-11-10T11:11:55.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810350,1731237115599,-500.0,0.00013698,2,"2024-11-10T11:11:55.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810351,1731237115608,-500.0,0.00013698,2,"2024-11-10T11:11:55.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810352,1731237115617,-1630.22,0.00013698,2,"2024-11-10T11:11:55.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810353,1731237115626,-4853.0,0.00013698,2,"2024-11-10T11:11:55.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810354,1731237115635,-500.0,0.00013698,2,"2024-11-10T11:11:55.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810355,1731237115644,-624.59016801,0.00013698,2,"2024-11-10T11:11:55.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810356,1731237115653,-500.0,0.00013698,2,"2024-11-10T11:11:55.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810357,1731237115662,-503.70099969,0.00013698,2,"2024-11-10T11:11:55.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810358,1731237115671,-2579.54,0.00013698,2,"2024-11-10T11:11:55.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810359,1731237115680,-843.76,0.00013698,2,"2024-11-10T11:11:55.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810360,1731237115689,-1049.07,0.00013698,2,"2024-11-10T11:11:55.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810361,1731237115698,-500.0,0.00013698,2,"2024-11-10T11:11:55.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810362,1731237115707,-500.0,0.00013698,2,"2024-11-10T11:11:55.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810363,1731237115716,-1630.22,0.00013698,2,"2024-11-10T11:11:55.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810364,1731237115725,-4853.0,0.00013698,2,"2024-11-10T11:11:55.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810365,1731237115733,-500.0,0.00013698,2,"2024-11-10T11:11:55.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810366,1731237115742,-500.0,0.00013698,2,"2024-11-10T11:11:55.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810367,1731237115751,-500.0,0.00013698,2,"2024-11-10T11:11:55.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810368,1731237115760,-1049.07,0.00013698,2,"2024-11-10T11:11:55.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810369,1731237115769,-843.76,0.00013698,2,"2024-11-10T11:11:55.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810370,1731237115779,-2579.54,0.00013698,2,"2024-11-10T11:11:55.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810371,1731237115788,-500.0,0.00013698,2,"2024-11-10T11:11:55.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810372,1731237115797,-1630.22,0.00013698,2,"2024-11-10T11:11:55.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810373,1731237115806,-500.0,0.00013698,2,"2024-11-10T11:11:55.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810374,1731237115815,-500.0,0.00013698,2,"2024-11-10T11:11:55.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810375,1731237115824,-4853.04310813,0.00013698,2,"2024-11-10T11:11:55.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810376,1731237115833,-500.0,0.00013698,2,"2024-11-10T11:11:55.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810377,1731237115843,-500.0,0.00013698,2,"2024-11-10T11:11:55.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810378,1731237115853,-1049.07,0.00013698,2,"2024-11-10T11:11:55.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810379,1731237115862,-2579.640105,0.00013698,2,"2024-11-10T11:11:55.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810380,1731237115871,-843.76,0.00013698,2,"2024-11-10T11:11:55.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810381,1731237115880,-1630.22,0.00013698,2,"2024-11-10T11:11:55.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810382,1731237115889,-500.0,0.00013698,2,"2024-11-10T11:11:55.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810383,1731237115898,-500.0,0.00013698,2,"2024-11-10T11:11:55.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810384,1731237115908,-500.0,0.00013698,2,"2024-11-10T11:11:55.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810385,1731237115917,-500.0,0.00013698,2,"2024-11-10T11:11:55.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810386,1731237115926,-500.0,0.00013698,2,"2024-11-10T11:11:55.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810387,1731237115935,-1049.07,0.00013698,2,"2024-11-10T11:11:55.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810388,1731237115944,-843.867786,0.00013698,2,"2024-11-10T11:11:55.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810389,1731237115953,-1630.22,0.00013698,2,"2024-11-10T11:11:55.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810390,1731237115963,-500.0,0.00013698,2,"2024-11-10T11:11:55.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810391,1731237115972,-500.0,0.00013698,2,"2024-11-10T11:11:55.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810392,1731237116089,-500.0,0.00013698,2,"2024-11-10T11:11:56.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810393,1731237116105,-500.0,0.00013698,2,"2024-11-10T11:11:56.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810394,1731237116115,-500.0,0.00013698,2,"2024-11-10T11:11:56.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810395,1731237116124,-1630.22,0.00013698,2,"2024-11-10T11:11:56.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810396,1731237116134,-220.25,0.00013698,2,"2024-11-10T11:11:56.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810397,1731237116144,-1049.07,0.00013698,2,"2024-11-10T11:11:56.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810398,1731237116153,-500.0,0.00013698,2,"2024-11-10T11:11:56.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810399,1731237116162,-500.0,0.00013698,2,"2024-11-10T11:11:56.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810400,1731237116172,-500.0,0.00013698,2,"2024-11-10T11:11:56.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810401,1731237116182,-500.0,0.00013698,2,"2024-11-10T11:11:56.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810402,1731237116191,-480.13699728,0.00013698,2,"2024-11-10T11:11:56.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810403,1731237116201,-1630.22,0.00013698,2,"2024-11-10T11:11:56.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810404,1731237116210,-500.0,0.00013698,2,"2024-11-10T11:11:56.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810405,1731237116219,-1049.07,0.00013698,2,"2024-11-10T11:11:56.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810406,1731237116229,-500.0,0.00013698,2,"2024-11-10T11:11:56.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810407,1731237116239,-500.0,0.00013698,2,"2024-11-10T11:11:56.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810408,1731237116248,-500.0,0.00013698,2,"2024-11-10T11:11:56.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810409,1731237116258,-1630.22,0.00013698,2,"2024-11-10T11:11:56.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810410,1731237116267,-500.0,0.00013698,2,"2024-11-10T11:11:56.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810411,1731237116277,-1049.07,0.00013698,2,"2024-11-10T11:11:56.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810412,1731237116287,-500.0,0.00013698,2,"2024-11-10T11:11:56.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810413,1731237116296,-500.0,0.00013698,2,"2024-11-10T11:11:56.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810414,1731237116306,-500.0,0.00013698,2,"2024-11-10T11:11:56.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810415,1731237116315,-1630.22,0.00013698,2,"2024-11-10T11:11:56.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810416,1731237116325,-500.0,0.00013698,2,"2024-11-10T11:11:56.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810417,1731237116335,-1049.07,0.00013698,2,"2024-11-10T11:11:56.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810418,1731237116344,-500.0,0.00013698,2,"2024-11-10T11:11:56.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810419,1731237116353,-500.0,0.00013698,2,"2024-11-10T11:11:56.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810420,1731237116363,-500.0,0.00013698,2,"2024-11-10T11:11:56.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810421,1731237116372,-500.0,0.00013698,2,"2024-11-10T11:11:56.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810422,1731237116381,-1630.22,0.00013698,2,"2024-11-10T11:11:56.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810423,1731237116390,-500.0,0.00013698,2,"2024-11-10T11:11:56.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810424,1731237116400,-1049.07,0.00013698,2,"2024-11-10T11:11:56.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810425,1731237116409,-500.0,0.00013698,2,"2024-11-10T11:11:56.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810426,1731237116418,-500.0,0.00013698,2,"2024-11-10T11:11:56.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810427,1731237116427,-500.0,0.00013698,2,"2024-11-10T11:11:56.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810428,1731237116439,-500.0,0.00013698,2,"2024-11-10T11:11:56.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810429,1731237116450,-500.0,0.00013698,2,"2024-11-10T11:11:56.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810430,1731237116460,-500.0,0.00013698,2,"2024-11-10T11:11:56.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810431,1731237116471,-1630.22,0.00013698,2,"2024-11-10T11:11:56.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810432,1731237116483,-500.0,0.00013698,2,"2024-11-10T11:11:56.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810433,1731237116492,-500.0,0.00013698,2,"2024-11-10T11:11:56.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810434,1731237116501,-500.0,0.00013698,2,"2024-11-10T11:11:56.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810435,1731237116511,-500.0,0.00013698,2,"2024-11-10T11:11:56.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810436,1731237116521,-849.1,0.00013698,2,"2024-11-10T11:11:56.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810437,1731237116531,-500.0,0.00013698,2,"2024-11-10T11:11:56.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810438,1731237116540,-1630.34155294,0.00013698,2,"2024-11-10T11:11:56.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810439,1731237116549,-500.0,0.00013698,2,"2024-11-10T11:11:56.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810440,1731237116559,-500.0,0.00013698,2,"2024-11-10T11:11:56.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810441,1731237116568,-1049.07,0.00013698,2,"2024-11-10T11:11:56.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810442,1731237116578,-500.0,0.00013698,2,"2024-11-10T11:11:56.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810443,1731237116587,-849.1,0.00013698,2,"2024-11-10T11:11:56.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810444,1731237116596,-500.0,0.00013698,2,"2024-11-10T11:11:56.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810445,1731237116606,-500.0,0.00013698,2,"2024-11-10T11:11:56.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810446,1731237116615,-500.0,0.00013698,2,"2024-11-10T11:11:56.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810447,1731237116624,-500.0,0.00013698,2,"2024-11-10T11:11:56.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810448,1731237116633,-500.0,0.00013698,2,"2024-11-10T11:11:56.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810449,1731237116643,-1049.07,0.00013698,2,"2024-11-10T11:11:56.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810450,1731237116653,-500.0,0.00013698,2,"2024-11-10T11:11:56.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810451,1731237116662,-500.0,0.00013698,2,"2024-11-10T11:11:56.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810452,1731237116672,-849.1,0.00013698,2,"2024-11-10T11:11:56.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810453,1731237116681,-500.0,0.00013698,2,"2024-11-10T11:11:56.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810454,1731237116690,-500.0,0.00013698,2,"2024-11-10T11:11:56.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810455,1731237116700,-500.0,0.00013698,2,"2024-11-10T11:11:56.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810456,1731237116709,-500.0,0.00013698,2,"2024-11-10T11:11:56.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810457,1731237116719,-500.0,0.00013698,2,"2024-11-10T11:11:56.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810458,1731237116728,-849.1,0.00013698,2,"2024-11-10T11:11:56.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810459,1731237116737,-500.0,0.00013698,2,"2024-11-10T11:11:56.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810460,1731237116746,-360.03356981,0.00013698,2,"2024-11-10T11:11:56.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810461,1731237116756,-644.64203362,0.00013698,2,"2024-11-10T11:11:56.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810462,1731237116765,-595.63430192,0.00013698,2,"2024-11-10T11:11:56.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810463,1731237116776,-1049.07,0.00013698,2,"2024-11-10T11:11:56.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810464,1731237116785,-500.0,0.00013698,2,"2024-11-10T11:11:56.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810465,1731237116794,-500.0,0.00013698,2,"2024-11-10T11:11:56.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810466,1731237116804,-500.0,0.00013698,2,"2024-11-10T11:11:56.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810467,1731237116813,-849.1,0.00013698,2,"2024-11-10T11:11:56.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810468,1731237116822,-1049.07,0.00013698,2,"2024-11-10T11:11:56.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810469,1731237116831,-500.0,0.00013698,2,"2024-11-10T11:11:56.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810470,1731237116841,-500.0,0.00013698,2,"2024-11-10T11:11:56.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810471,1731237116850,-849.1,0.00013698,2,"2024-11-10T11:11:56.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810472,1731237116860,-500.0,0.00013698,2,"2024-11-10T11:11:56.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810473,1731237116869,-1049.07,0.00013698,2,"2024-11-10T11:11:56.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810474,1731237116878,-500.0,0.00013698,2,"2024-11-10T11:11:56.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810475,1731237116888,-849.1,0.00013698,2,"2024-11-10T11:11:56.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810476,1731237116897,-500.0,0.00013698,2,"2024-11-10T11:11:56.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810477,1731237116906,-500.0,0.00013698,2,"2024-11-10T11:11:56.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810478,1731237116916,-1049.07,0.00013698,2,"2024-11-10T11:11:56.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810479,1731237116925,-500.0,0.00013698,2,"2024-11-10T11:11:56.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810480,1731237116935,-849.1,0.00013698,2,"2024-11-10T11:11:56.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810481,1731237116944,-500.0,0.00013698,2,"2024-11-10T11:11:56.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810482,1731237116953,-500.0,0.00013698,2,"2024-11-10T11:11:56.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810483,1731237116962,-1049.07,0.00013698,2,"2024-11-10T11:11:56.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810484,1731237116971,-500.0,0.00013698,2,"2024-11-10T11:11:56.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810485,1731237116983,-849.1,0.00013698,2,"2024-11-10T11:11:56.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810486,1731237116993,-500.0,0.00013698,2,"2024-11-10T11:11:56.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810487,1731237117003,-500.0,0.00013698,2,"2024-11-10T11:11:57.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810488,1731237117013,-1049.07,0.00013698,2,"2024-11-10T11:11:57.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810489,1731237117025,-598.3,0.00013698,2,"2024-11-10T11:11:57.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810490,1731237117034,-849.1,0.00013698,2,"2024-11-10T11:11:57.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810491,1731237117044,-584.73751302,0.00013698,2,"2024-11-10T11:11:57.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810492,1731237117054,-650.97,0.00013698,2,"2024-11-10T11:11:57.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810493,1731237117064,-500.0,0.00013698,2,"2024-11-10T11:11:57.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810494,1731237117074,-598.3,0.00013698,2,"2024-11-10T11:11:57.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810495,1731237117083,-1049.07,0.00013698,2,"2024-11-10T11:11:57.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810496,1731237117094,-849.1,0.00013698,2,"2024-11-10T11:11:57.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810497,1731237117103,-650.97,0.00013698,2,"2024-11-10T11:11:57.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810498,1731237117113,-598.3,0.00013698,2,"2024-11-10T11:11:57.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810499,1731237117124,-500.0,0.00013698,2,"2024-11-10T11:11:57.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810500,1731237117137,-1049.07,0.00013698,2,"2024-11-10T11:11:57.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810501,1731237117146,-849.1,0.00013698,2,"2024-11-10T11:11:57.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810502,1731237117156,-650.97,0.00013698,2,"2024-11-10T11:11:57.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810503,1731237117166,-598.3,0.00013698,2,"2024-11-10T11:11:57.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810504,1731237117176,-500.0,0.00013698,2,"2024-11-10T11:11:57.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810505,1731237117186,-1049.07,0.00013698,2,"2024-11-10T11:11:57.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810506,1731237117195,-849.1,0.00013698,2,"2024-11-10T11:11:57.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810507,1731237117204,-650.97,0.00013698,2,"2024-11-10T11:11:57.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810508,1731237117214,-598.3,0.00013698,2,"2024-11-10T11:11:57.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810509,1731237117223,-1049.07,0.00013698,2,"2024-11-10T11:11:57.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810510,1731237117233,-500.0,0.00013698,2,"2024-11-10T11:11:57.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810511,1731237117243,-500.0,0.00013698,2,"2024-11-10T11:11:57.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810512,1731237117253,-650.97,0.00013698,2,"2024-11-10T11:11:57.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810513,1731237117263,-598.3,0.00013698,2,"2024-11-10T11:11:57.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810514,1731237117274,-500.0,0.00013698,2,"2024-11-10T11:11:57.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810515,1731237117283,-1049.07,0.00013698,2,"2024-11-10T11:11:57.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810516,1731237117293,-500.0,0.00013698,2,"2024-11-10T11:11:57.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810517,1731237117302,-500.0,0.00013698,2,"2024-11-10T11:11:57.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810518,1731237117310,-849.1,0.00013698,2,"2024-11-10T11:11:57.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810519,1731237117320,-1753.15,0.00013698,2,"2024-11-10T11:11:57.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810520,1731237117330,-650.97,0.00013698,2,"2024-11-10T11:11:57.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810521,1731237117339,-598.3,0.00013698,2,"2024-11-10T11:11:57.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810522,1731237117349,-1049.07,0.00013698,2,"2024-11-10T11:11:57.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810523,1731237117358,-500.0,0.00013698,2,"2024-11-10T11:11:57.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810524,1731237117368,-500.0,0.00013698,2,"2024-11-10T11:11:57.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810525,1731237117378,-500.0,0.00013698,2,"2024-11-10T11:11:57.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810526,1731237117389,-1753.15,0.00013698,2,"2024-11-10T11:11:57.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810527,1731237117399,-598.3,0.00013698,2,"2024-11-10T11:11:57.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810528,1731237117408,-1049.18270829,0.00013698,2,"2024-11-10T11:11:57.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810529,1731237117418,-500.0,0.00013698,2,"2024-11-10T11:11:57.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810530,1731237117427,-500.0,0.00013698,2,"2024-11-10T11:11:57.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810531,1731237117439,-500.0,0.00013698,2,"2024-11-10T11:11:57.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810532,1731237117450,-849.1,0.00013698,2,"2024-11-10T11:11:57.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810533,1731237117460,-598.3,0.00013698,2,"2024-11-10T11:11:57.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810534,1731237117470,-1753.15,0.00013698,2,"2024-11-10T11:11:57.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810535,1731237117481,-500.0,0.00013698,2,"2024-11-10T11:11:57.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810536,1731237117491,-849.1,0.00013698,2,"2024-11-10T11:11:57.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810537,1731237117501,-500.0,0.00013698,2,"2024-11-10T11:11:57.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810538,1731237117511,-500.0,0.00013698,2,"2024-11-10T11:11:57.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810539,1731237117522,-500.0,0.00013698,2,"2024-11-10T11:11:57.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810540,1731237117533,-598.3,0.00013698,2,"2024-11-10T11:11:57.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810541,1731237117542,-1753.15,0.00013698,2,"2024-11-10T11:11:57.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810542,1731237117552,-650.97,0.00013698,2,"2024-11-10T11:11:57.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810543,1731237117561,-500.0,0.00013698,2,"2024-11-10T11:11:57.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810544,1731237117571,-849.1,0.00013698,2,"2024-11-10T11:11:57.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810545,1731237117581,-500.0,0.00013698,2,"2024-11-10T11:11:57.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810546,1731237117590,-500.0,0.00013698,2,"2024-11-10T11:11:57.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810547,1731237117599,-500.0,0.00013698,2,"2024-11-10T11:11:57.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810548,1731237117609,-1753.15,0.00013698,2,"2024-11-10T11:11:57.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810549,1731237117618,-598.3,0.00013698,2,"2024-11-10T11:11:57.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810550,1731237117627,-650.97,0.00013698,2,"2024-11-10T11:11:57.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810551,1731237117637,-500.0,0.00013698,2,"2024-11-10T11:11:57.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810552,1731237117646,-849.1,0.00013698,2,"2024-11-10T11:11:57.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810553,1731237117655,-500.0,0.00013698,2,"2024-11-10T11:11:57.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810554,1731237117664,-500.0,0.00013698,2,"2024-11-10T11:11:57.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810555,1731237117674,-500.0,0.00013698,2,"2024-11-10T11:11:57.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810556,1731237117683,-1753.15,0.00013698,2,"2024-11-10T11:11:57.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810557,1731237117692,-598.3,0.00013698,2,"2024-11-10T11:11:57.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810558,1731237117701,-650.97,0.00013698,2,"2024-11-10T11:11:57.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810559,1731237117711,-500.0,0.00013698,2,"2024-11-10T11:11:57.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810560,1731237117720,-849.1,0.00013698,2,"2024-11-10T11:11:57.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810561,1731237117730,-500.0,0.00013698,2,"2024-11-10T11:11:57.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810562,1731237117739,-500.0,0.00013698,2,"2024-11-10T11:11:57.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810563,1731237117747,-500.0,0.00013698,2,"2024-11-10T11:11:57.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810564,1731237117757,-598.3,0.00013698,2,"2024-11-10T11:11:57.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810565,1731237117766,-650.97,0.00013698,2,"2024-11-10T11:11:57.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810566,1731237117775,-1753.15,0.00013698,2,"2024-11-10T11:11:57.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810567,1731237117785,-500.0,0.00013698,2,"2024-11-10T11:11:57.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810568,1731237117794,-849.1,0.00013698,2,"2024-11-10T11:11:57.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810569,1731237117804,-500.0,0.00013698,2,"2024-11-10T11:11:57.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810570,1731237117814,-500.0,0.00013698,2,"2024-11-10T11:11:57.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810571,1731237117824,-500.0,0.00013698,2,"2024-11-10T11:11:57.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810572,1731237117834,-598.3,0.00013698,2,"2024-11-10T11:11:57.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810573,1731237117843,-500.0,0.00013698,2,"2024-11-10T11:11:57.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810574,1731237117853,-1753.15,0.00013698,2,"2024-11-10T11:11:57.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810575,1731237117862,-849.1,0.00013698,2,"2024-11-10T11:11:57.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810576,1731237117872,-500.0,0.00013698,2,"2024-11-10T11:11:57.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810577,1731237117881,-500.0,0.00013698,2,"2024-11-10T11:11:57.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810578,1731237117891,-650.97,0.00013698,2,"2024-11-10T11:11:57.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810579,1731237117900,-500.0,0.00013698,2,"2024-11-10T11:11:57.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810580,1731237117911,-500.0,0.00013698,2,"2024-11-10T11:11:57.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810581,1731237117921,-1753.15,0.00013698,2,"2024-11-10T11:11:57.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810582,1731237117931,-598.3,0.00013698,2,"2024-11-10T11:11:57.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810583,1731237117940,-849.1,0.00013698,2,"2024-11-10T11:11:57.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810584,1731237117949,-500.0,0.00013698,2,"2024-11-10T11:11:57.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810585,1731237117958,-650.97,0.00013698,2,"2024-11-10T11:11:57.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810586,1731237117967,-500.0,0.00013698,2,"2024-11-10T11:11:57.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810587,1731237117977,-500.0,0.00013698,2,"2024-11-10T11:11:57.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810588,1731237117986,-500.0,0.00013698,2,"2024-11-10T11:11:57.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810589,1731237117995,-598.3,0.00013698,2,"2024-11-10T11:11:57.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810590,1731237118005,-1753.15,0.00013698,2,"2024-11-10T11:11:58.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810591,1731237118015,-849.1,0.00013698,2,"2024-11-10T11:11:58.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810592,1731237118025,-500.0,0.00013698,2,"2024-11-10T11:11:58.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810593,1731237118035,-500.0,0.00013698,2,"2024-11-10T11:11:58.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810594,1731237118044,-650.97,0.00013698,2,"2024-11-10T11:11:58.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810595,1731237118054,-500.0,0.00013698,2,"2024-11-10T11:11:58.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810596,1731237118065,-598.3,0.00013698,2,"2024-11-10T11:11:58.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810597,1731237118074,-1753.15,0.00013698,2,"2024-11-10T11:11:58.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810598,1731237118083,-500.0,0.00013698,2,"2024-11-10T11:11:58.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810599,1731237118092,-849.18227856,0.00013698,2,"2024-11-10T11:11:58.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810600,1731237118102,-500.0,0.00013698,2,"2024-11-10T11:11:58.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810601,1731237118112,-500.0,0.00013698,2,"2024-11-10T11:11:58.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810602,1731237118121,-500.0,0.00013698,2,"2024-11-10T11:11:58.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810603,1731237118131,-650.97,0.00013698,2,"2024-11-10T11:11:58.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810604,1731237118141,-598.3,0.00013698,2,"2024-11-10T11:11:58.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810605,1731237118151,-500.0,0.00013698,2,"2024-11-10T11:11:58.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810606,1731237118162,-1753.15,0.00013698,2,"2024-11-10T11:11:58.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810607,1731237118172,-1641.72,0.00013698,2,"2024-11-10T11:11:58.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810608,1731237118182,-500.0,0.00013698,2,"2024-11-10T11:11:58.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810609,1731237118192,-500.0,0.00013698,2,"2024-11-10T11:11:58.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810610,1731237118201,-500.0,0.00013698,2,"2024-11-10T11:11:58.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810611,1731237118211,-650.97,0.00013698,2,"2024-11-10T11:11:58.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810612,1731237118221,-500.0,0.00013698,2,"2024-11-10T11:11:58.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810613,1731237118544,-1753.15,0.00013698,2,"2024-11-10T11:11:58.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810614,1731237118558,-598.3,0.00013698,2,"2024-11-10T11:11:58.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810615,1731237118568,-1641.72,0.00013698,2,"2024-11-10T11:11:58.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810616,1731237118578,-500.0,0.00013698,2,"2024-11-10T11:11:58.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810617,1731237118587,-500.0,0.00013698,2,"2024-11-10T11:11:58.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810618,1731237118597,-500.0,0.00013698,2,"2024-11-10T11:11:58.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810619,1731237118606,-650.97,0.00013698,2,"2024-11-10T11:11:58.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810620,1731237118616,-1753.15,0.00013698,2,"2024-11-10T11:11:58.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810621,1731237118625,-598.3,0.00013698,2,"2024-11-10T11:11:58.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810622,1731237118635,-500.0,0.00013698,2,"2024-11-10T11:11:58.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810623,1731237118644,-1641.72,0.00013698,2,"2024-11-10T11:11:58.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810624,1731237118654,-630.66153669,0.00013698,2,"2024-11-10T11:11:58.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810625,1731237118663,-405.62161214,0.00013698,2,"2024-11-10T11:11:58.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810626,1731237118673,-650.97,0.00013698,2,"2024-11-10T11:11:58.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810627,1731237118683,-1753.15,0.00013698,2,"2024-11-10T11:11:58.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810628,1731237118692,-598.3,0.00013698,2,"2024-11-10T11:11:58.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810629,1731237118702,-500.0,0.00013698,2,"2024-11-10T11:11:58.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810630,1731237118711,-500.0,0.00013698,2,"2024-11-10T11:11:58.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810631,1731237118721,-1641.72,0.00013698,2,"2024-11-10T11:11:58.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810632,1731237118731,-650.97,0.00013698,2,"2024-11-10T11:11:58.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810633,1731237118741,-598.3,0.00013698,2,"2024-11-10T11:11:58.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810634,1731237118751,-1753.15,0.00013698,2,"2024-11-10T11:11:58.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810635,1731237118761,-500.0,0.00013698,2,"2024-11-10T11:11:58.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810636,1731237118772,-1641.72,0.00013698,2,"2024-11-10T11:11:58.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810637,1731237118782,-2786.34,0.00013698,2,"2024-11-10T11:11:58.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810638,1731237118791,-650.97,0.00013698,2,"2024-11-10T11:11:58.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810639,1731237118801,-598.3,0.00013698,2,"2024-11-10T11:11:58.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810640,1731237119025,-1753.15,0.00013698,2,"2024-11-10T11:11:59.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810641,1731237119036,-500.0,0.00013698,2,"2024-11-10T11:11:59.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810642,1731237119046,-1464.68,0.00013698,2,"2024-11-10T11:11:59.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810643,1731237119056,-500.0,0.00013698,2,"2024-11-10T11:11:59.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810644,1731237119066,-1641.72,0.00013698,2,"2024-11-10T11:11:59.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810645,1731237119076,-2786.34,0.00013698,2,"2024-11-10T11:11:59.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810646,1731237119086,-650.97,0.00013698,2,"2024-11-10T11:11:59.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810647,1731237119096,-598.3208937,0.00013698,2,"2024-11-10T11:11:59.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810648,1731237119106,-1753.15,0.00013698,2,"2024-11-10T11:11:59.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810649,1731237119116,-1464.68,0.00013698,2,"2024-11-10T11:11:59.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810650,1731237119126,-500.0,0.00013698,2,"2024-11-10T11:11:59.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810651,1731237119136,-500.0,0.00013698,2,"2024-11-10T11:11:59.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810652,1731237119146,-1641.72,0.00013698,2,"2024-11-10T11:11:59.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810653,1731237119157,-2786.34,0.00013698,2,"2024-11-10T11:11:59.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810654,1731237119167,-1464.68,0.00013698,2,"2024-11-10T11:11:59.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810655,1731237119175,-650.97,0.00013698,2,"2024-11-10T11:11:59.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810656,1731237119186,-500.0,0.00013698,2,"2024-11-10T11:11:59.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810657,1731237119195,-1641.72,0.00013698,2,"2024-11-10T11:11:59.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810658,1731237119205,-650.97,0.00013698,2,"2024-11-10T11:11:59.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810659,1731237119215,-1464.68,0.00013698,2,"2024-11-10T11:11:59.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810660,1731237119225,-500.0,0.00013698,2,"2024-11-10T11:11:59.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810661,1731237119234,-1641.72,0.00013698,2,"2024-11-10T11:11:59.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810662,1731237119244,-2786.34,0.00013698,2,"2024-11-10T11:11:59.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810663,1731237119254,-1753.15,0.00013698,2,"2024-11-10T11:11:59.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810664,1731237119263,-650.97,0.00013698,2,"2024-11-10T11:11:59.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810665,1731237119273,-500.0,0.00013698,2,"2024-11-10T11:11:59.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810666,1731237119282,-500.0,0.00013698,2,"2024-11-10T11:11:59.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810667,1731237119291,-500.0,0.00013698,2,"2024-11-10T11:11:59.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810668,1731237119300,-1641.72,0.00013698,2,"2024-11-10T11:11:59.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810669,1731237119311,-2786.34,0.00013698,2,"2024-11-10T11:11:59.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810670,1731237119320,-1753.15,0.00013698,2,"2024-11-10T11:11:59.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810671,1731237119330,-229.11261822,0.00013698,2,"2024-11-10T11:11:59.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810672,1731237119340,-500.0,0.00013698,2,"2024-11-10T11:11:59.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810673,1731237119350,-500.0,0.00013698,2,"2024-11-10T11:11:59.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810674,1731237119359,-1464.68,0.00013698,2,"2024-11-10T11:11:59.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810675,1731237119369,-1641.72,0.00013698,2,"2024-11-10T11:11:59.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810676,1731237119379,-500.0,0.00013698,2,"2024-11-10T11:11:59.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810677,1731237119389,-2786.34,0.00013698,2,"2024-11-10T11:11:59.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810678,1731237119399,-1753.15,0.00013698,2,"2024-11-10T11:11:59.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810679,1731237119408,-500.0,0.00013698,2,"2024-11-10T11:11:59.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810680,1731237119418,-500.0,0.00013698,2,"2024-11-10T11:11:59.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810681,1731237119428,-1464.68,0.00013698,2,"2024-11-10T11:11:59.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810682,1731237119444,-1641.72,0.00013698,2,"2024-11-10T11:11:59.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810683,1731237119454,-1753.15,0.00013698,2,"2024-11-10T11:11:59.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810684,1731237119464,-2786.34,0.00013698,2,"2024-11-10T11:11:59.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810685,1731237119476,-500.0,0.00013698,2,"2024-11-10T11:11:59.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810686,1731237119485,-157.6628909,0.00013698,2,"2024-11-10T11:11:59.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810687,1731237119496,-1464.68,0.00013698,2,"2024-11-10T11:11:59.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810688,1731237119506,-651.03846857,0.00013698,2,"2024-11-10T11:11:59.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810689,1731237119520,-1753.15,0.00013698,2,"2024-11-10T11:11:59.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810690,1731237119530,-2786.34,0.00013698,2,"2024-11-10T11:11:59.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810691,1731237119541,-500.0,0.00013698,2,"2024-11-10T11:11:59.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810692,1731237119550,-1464.68,0.00013698,2,"2024-11-10T11:11:59.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810693,1731237119560,-1753.29295324,0.00013698,2,"2024-11-10T11:11:59.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810694,1731237119570,-2786.34,0.00013698,2,"2024-11-10T11:11:59.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810695,1731237119580,-1641.72,0.00013698,2,"2024-11-10T11:11:59.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810696,1731237119590,-4564.41,0.00013698,2,"2024-11-10T11:11:59.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810697,1731237119600,-1464.68,0.00013698,2,"2024-11-10T11:11:59.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810698,1731237119610,-500.0,0.00013698,2,"2024-11-10T11:11:59.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810699,1731237119619,-516.10957823,0.00013698,2,"2024-11-10T11:11:59.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810700,1731237119629,-2786.34,0.00013698,2,"2024-11-10T11:11:59.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810701,1731237119639,-1641.72,0.00013698,2,"2024-11-10T11:11:59.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810702,1731237119649,-4564.41,0.00013698,2,"2024-11-10T11:11:59.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810703,1731237119659,-500.0,0.00013698,2,"2024-11-10T11:11:59.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810704,1731237119669,-1464.68,0.00013698,2,"2024-11-10T11:11:59.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810705,1731237119678,-197.40546678,0.00013698,2,"2024-11-10T11:11:59.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810706,1731237119688,-2786.34,0.00013698,2,"2024-11-10T11:11:59.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810707,1731237119698,-1641.72,0.00013698,2,"2024-11-10T11:11:59.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810708,1731237119708,-4564.41,0.00013698,2,"2024-11-10T11:11:59.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810709,1731237119718,-500.0,0.00013698,2,"2024-11-10T11:11:59.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810710,1731237119728,-1464.68,0.00013698,2,"2024-11-10T11:11:59.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810711,1731237119737,-1641.72,0.00013698,2,"2024-11-10T11:11:59.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810712,1731237119747,-2786.34,0.00013698,2,"2024-11-10T11:11:59.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810713,1731237119756,-500.0,0.00013698,2,"2024-11-10T11:11:59.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810714,1731237119765,-4564.41,0.00013698,2,"2024-11-10T11:11:59.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810715,1731237119776,-1464.68,0.00013698,2,"2024-11-10T11:11:59.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810716,1731237119786,-500.0,0.00013698,2,"2024-11-10T11:11:59.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810717,1731237119795,-500.0,0.00013698,2,"2024-11-10T11:11:59.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810718,1731237119806,-1641.72,0.00013698,2,"2024-11-10T11:11:59.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810719,1731237119816,-2786.34,0.00013698,2,"2024-11-10T11:11:59.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810720,1731237119826,-500.0,0.00013698,2,"2024-11-10T11:11:59.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810721,1731237119836,-1464.68,0.00013698,2,"2024-11-10T11:11:59.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810722,1731237119845,-4564.41,0.00013698,2,"2024-11-10T11:11:59.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810723,1731237119855,-500.0,0.00013698,2,"2024-11-10T11:11:59.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810724,1731237119865,-1641.72,0.00013698,2,"2024-11-10T11:11:59.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810725,1731237119875,-500.0,0.00013698,2,"2024-11-10T11:11:59.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810726,1731237119885,-2786.34,0.00013698,2,"2024-11-10T11:11:59.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810727,1731237119894,-500.0,0.00013698,2,"2024-11-10T11:11:59.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810728,1731237119904,-4564.41,0.00013698,2,"2024-11-10T11:11:59.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810729,1731237119915,-1464.68,0.00013698,2,"2024-11-10T11:11:59.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810730,1731237119924,-500.0,0.00013698,2,"2024-11-10T11:11:59.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810731,1731237119934,-2786.34,0.00013698,2,"2024-11-10T11:11:59.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810732,1731237119944,-500.0,0.00013698,2,"2024-11-10T11:11:59.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810733,1731237119953,-1464.68,0.00013698,2,"2024-11-10T11:11:59.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810734,1731237119963,-4564.41,0.00013698,2,"2024-11-10T11:11:59.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810735,1731237119972,-1641.72,0.00013698,2,"2024-11-10T11:11:59.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810736,1731237119982,-500.0,0.00013698,2,"2024-11-10T11:11:59.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810737,1731237119991,-500.0,0.00013698,2,"2024-11-10T11:11:59.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810738,1731237120000,-301.805315,0.00013698,2,"2024-11-10T11:12:00.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810739,1731237120010,-2786.34,0.00013698,2,"2024-11-10T11:12:00.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810740,1731237120019,-500.0,0.00013698,2,"2024-11-10T11:12:00.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810741,1731237120029,-1464.68,0.00013698,2,"2024-11-10T11:12:00.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810742,1731237120039,-1641.72,0.00013698,2,"2024-11-10T11:12:00.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810743,1731237120048,-531.36682979,0.00013698,2,"2024-11-10T11:12:00.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810744,1731237120057,-500.0,0.00013698,2,"2024-11-10T11:12:00.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810745,1731237120067,-4564.41,0.00013698,2,"2024-11-10T11:12:00.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810746,1731237120076,-500.0,0.00013698,2,"2024-11-10T11:12:00.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810747,1731237120086,-1464.68,0.00013698,2,"2024-11-10T11:12:00.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810748,1731237120095,-2786.34,0.00013698,2,"2024-11-10T11:12:00.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810749,1731237120104,-1641.72,0.00013698,2,"2024-11-10T11:12:00.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810750,1731237120114,-4564.41,0.00013698,2,"2024-11-10T11:12:00.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810751,1731237120123,-500.0,0.00013698,2,"2024-11-10T11:12:00.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810752,1731237120132,-500.0,0.00013698,2,"2024-11-10T11:12:00.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810753,1731237120141,-1464.68,0.00013698,2,"2024-11-10T11:12:00.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810754,1731237120150,-3329.74,0.00013698,2,"2024-11-10T11:12:00.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810755,1731237120159,-2786.34,0.00013698,2,"2024-11-10T11:12:00.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810756,1731237120169,-1641.72,0.00013698,2,"2024-11-10T11:12:00.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810757,1731237120179,-500.0,0.00013698,2,"2024-11-10T11:12:00.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810758,1731237120188,-4564.41,0.00013698,2,"2024-11-10T11:12:00.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810759,1731237120198,-500.0,0.00013698,2,"2024-11-10T11:12:00.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810760,1731237120208,-507.85406418,0.00013698,2,"2024-11-10T11:12:00.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810761,1731237120218,-1464.68,0.00013698,2,"2024-11-10T11:12:00.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810762,1731237120228,-2786.34,0.00013698,2,"2024-11-10T11:12:00.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810763,1731237120238,-3329.74,0.00013698,2,"2024-11-10T11:12:00.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810764,1731237120248,-1641.72,0.00013698,2,"2024-11-10T11:12:00.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810765,1731237120257,-500.0,0.00013698,2,"2024-11-10T11:12:00.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810766,1731237120273,-4564.41,0.00013698,2,"2024-11-10T11:12:00.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810767,1731237120284,-500.0,0.00013698,2,"2024-11-10T11:12:00.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810768,1731237120294,-1464.68,0.00013698,2,"2024-11-10T11:12:00.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810769,1731237120304,-2786.34,0.00013698,2,"2024-11-10T11:12:00.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810770,1731237120314,-500.0,0.00013698,2,"2024-11-10T11:12:00.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810771,1731237120324,-3329.74,0.00013698,2,"2024-11-10T11:12:00.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810772,1731237120334,-4564.41,0.00013698,2,"2024-11-10T11:12:00.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810773,1731237120343,-500.0,0.00013698,2,"2024-11-10T11:12:00.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810774,1731237120353,-1641.79766551,0.00013698,2,"2024-11-10T11:12:00.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810775,1731237120363,-2786.34,0.00013698,2,"2024-11-10T11:12:00.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810776,1731237120373,-500.0,0.00013698,2,"2024-11-10T11:12:00.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810777,1731237120382,-1438.57,0.00013698,2,"2024-11-10T11:12:00.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810778,1731237120392,-3329.74,0.00013698,2,"2024-11-10T11:12:00.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810779,1731237120402,-4564.41,0.00013698,2,"2024-11-10T11:12:00.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810780,1731237120411,-500.0,0.00013698,2,"2024-11-10T11:12:00.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810781,1731237120421,-2786.34,0.00013698,2,"2024-11-10T11:12:00.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810782,1731237120430,-500.0,0.00013698,2,"2024-11-10T11:12:00.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810783,1731237120441,-3329.74,0.00013698,2,"2024-11-10T11:12:00.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810784,1731237120451,-1438.57,0.00013698,2,"2024-11-10T11:12:00.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810785,1731237120460,-4564.41,0.00013698,2,"2024-11-10T11:12:00.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810786,1731237120470,-500.0,0.00013698,2,"2024-11-10T11:12:00.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810787,1731237120479,-572.97,0.00013698,2,"2024-11-10T11:12:00.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810788,1731237120489,-2786.34,0.00013698,2,"2024-11-10T11:12:00.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810789,1731237120499,-1438.57,0.00013698,2,"2024-11-10T11:12:00.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810790,1731237120507,-959.73,0.00013698,2,"2024-11-10T11:12:00.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810791,1731237120517,-3329.74,0.00013698,2,"2024-11-10T11:12:00.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810792,1731237120528,-526.41061298,0.00013698,2,"2024-11-10T11:12:00.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810793,1731237120537,-4564.41,0.00013698,2,"2024-11-10T11:12:00.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810794,1731237120546,-572.97,0.00013698,2,"2024-11-10T11:12:00.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810795,1731237120556,-500.0,0.00013698,2,"2024-11-10T11:12:00.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810796,1731237120565,-2786.57917282,0.00013698,2,"2024-11-10T11:12:00.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810797,1731237120575,-959.73,0.00013698,2,"2024-11-10T11:12:00.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810798,1731237120585,-3329.74,0.00013698,2,"2024-11-10T11:12:00.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810799,1731237120594,-1438.57,0.00013698,2,"2024-11-10T11:12:00.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810800,1731237120603,-4564.41,0.00013698,2,"2024-11-10T11:12:00.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810801,1731237120613,-500.0,0.00013698,2,"2024-11-10T11:12:00.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810802,1731237120622,-572.97,0.00013698,2,"2024-11-10T11:12:00.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810803,1731237120632,-190.33119602,0.00013698,2,"2024-11-10T11:12:00.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810804,1731237120641,-3329.74,0.00013698,2,"2024-11-10T11:12:00.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810805,1731237120651,-1438.57,0.00013698,2,"2024-11-10T11:12:00.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810806,1731237120660,-4564.41,0.00013698,2,"2024-11-10T11:12:00.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810807,1731237120670,-959.73,0.00013698,2,"2024-11-10T11:12:00.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810808,1731237120679,-572.97,0.00013698,2,"2024-11-10T11:12:00.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810809,1731237120688,-500.0,0.00013698,2,"2024-11-10T11:12:00.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810810,1731237120698,-3329.74,0.00013698,2,"2024-11-10T11:12:00.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810811,1731237120708,-1438.57,0.00013698,2,"2024-11-10T11:12:00.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810812,1731237120717,-959.73,0.00013698,2,"2024-11-10T11:12:00.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810813,1731237120727,-4564.41,0.00013698,2,"2024-11-10T11:12:00.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810814,1731237120737,-572.97,0.00013698,2,"2024-11-10T11:12:00.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810815,1731237120747,-500.0,0.00013698,2,"2024-11-10T11:12:00.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810816,1731237120756,-1438.57,0.00013698,2,"2024-11-10T11:12:00.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810817,1731237120766,-3329.74,0.00013698,2,"2024-11-10T11:12:00.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810818,1731237120778,-500.0,0.00013698,2,"2024-11-10T11:12:00.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810819,1731237120788,-4564.41,0.00013698,2,"2024-11-10T11:12:00.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810820,1731237120797,-572.97,0.00013698,2,"2024-11-10T11:12:00.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810821,1731237120807,-959.73,0.00013698,2,"2024-11-10T11:12:00.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810822,1731237120817,-500.0,0.00013698,2,"2024-11-10T11:12:00.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810823,1731237120827,-1438.57,0.00013698,2,"2024-11-10T11:12:00.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810824,1731237120836,-3329.74,0.00013698,2,"2024-11-10T11:12:00.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810825,1731237120846,-500.0,0.00013698,2,"2024-11-10T11:12:00.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810826,1731237120855,-4948.15,0.00013698,2,"2024-11-10T11:12:00.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810827,1731237120865,-4564.41,0.00013698,2,"2024-11-10T11:12:00.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810828,1731237120875,-959.73,0.00013698,2,"2024-11-10T11:12:00.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810829,1731237120885,-572.97,0.00013698,2,"2024-11-10T11:12:00.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810830,1731237120894,-500.0,0.00013698,2,"2024-11-10T11:12:00.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810831,1731237120903,-1438.57,0.00013698,2,"2024-11-10T11:12:00.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810832,1731237120913,-3329.74,0.00013698,2,"2024-11-10T11:12:00.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810833,1731237120922,-4948.15,0.00013698,2,"2024-11-10T11:12:00.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810834,1731237120932,-959.73,0.00013698,2,"2024-11-10T11:12:00.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810835,1731237120942,-500.0,0.00013698,2,"2024-11-10T11:12:00.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810836,1731237120952,-572.97,0.00013698,2,"2024-11-10T11:12:00.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810837,1731237120962,-4564.41,0.00013698,2,"2024-11-10T11:12:00.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810838,1731237120972,-500.0,0.00013698,2,"2024-11-10T11:12:00.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810839,1731237120982,-1438.57,0.00013698,2,"2024-11-10T11:12:00.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810840,1731237120991,-500.0,0.00013698,2,"2024-11-10T11:12:00.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810841,1731237121001,-959.73,0.00013698,2,"2024-11-10T11:12:01.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810842,1731237121011,-4948.15,0.00013698,2,"2024-11-10T11:12:01.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810843,1731237121020,-500.0,0.00013698,2,"2024-11-10T11:12:01.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810844,1731237121031,-572.97,0.00013698,2,"2024-11-10T11:12:01.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810845,1731237121040,-4564.41,0.00013698,2,"2024-11-10T11:12:01.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810846,1731237121050,-500.0,0.00013698,2,"2024-11-10T11:12:01.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810847,1731237121059,-500.0,0.00013698,2,"2024-11-10T11:12:01.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810848,1731237121068,-3329.74,0.00013698,2,"2024-11-10T11:12:01.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810849,1731237121078,-1438.57,0.00013698,2,"2024-11-10T11:12:01.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810850,1731237121087,-500.0,0.00013698,2,"2024-11-10T11:12:01.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810851,1731237121097,-959.73,0.00013698,2,"2024-11-10T11:12:01.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810852,1731237121107,-500.0,0.00013698,2,"2024-11-10T11:12:01.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810853,1731237121116,-500.0,0.00013698,2,"2024-11-10T11:12:01.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810854,1731237121125,-4564.41,0.00013698,2,"2024-11-10T11:12:01.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810855,1731237121135,-572.97,0.00013698,2,"2024-11-10T11:12:01.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810856,1731237121145,-500.0,0.00013698,2,"2024-11-10T11:12:01.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810857,1731237121155,-3329.74,0.00013698,2,"2024-11-10T11:12:01.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810858,1731237121320,-1438.57,0.00013698,2,"2024-11-10T11:12:01.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810859,1731237121329,-500.0,0.00013698,2,"2024-11-10T11:12:01.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810860,1731237121339,-959.73,0.00013698,2,"2024-11-10T11:12:01.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810861,1731237121348,-340.71174803,0.00013698,2,"2024-11-10T11:12:01.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810862,1731237121357,-572.97,0.00013698,2,"2024-11-10T11:12:01.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810863,1731237121367,-4564.5196759,0.00013698,2,"2024-11-10T11:12:01.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810864,1731237121377,-500.0,0.00013698,2,"2024-11-10T11:12:01.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810865,1731237121386,-1438.57,0.00013698,2,"2024-11-10T11:12:01.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810866,1731237121396,-500.0,0.00013698,2,"2024-11-10T11:12:01.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810867,1731237121405,-500.0,0.00013698,2,"2024-11-10T11:12:01.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810868,1731237121414,-3329.74,0.00013698,2,"2024-11-10T11:12:01.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810869,1731237121424,-500.0,0.00013698,2,"2024-11-10T11:12:01.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810870,1731237121434,-959.73,0.00013698,2,"2024-11-10T11:12:01.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810871,1731237121445,-328.46524469,0.00013698,2,"2024-11-10T11:12:01.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810872,1731237121454,-500.0,0.00013698,2,"2024-11-10T11:12:01.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810873,1731237121463,-572.97,0.00013698,2,"2024-11-10T11:12:01.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810874,1731237121473,-500.0,0.00013698,2,"2024-11-10T11:12:01.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810875,1731237121483,-1438.57,0.00013698,2,"2024-11-10T11:12:01.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810876,1731237121492,-500.0,0.00013698,2,"2024-11-10T11:12:01.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810877,1731237121501,-500.0,0.00013698,2,"2024-11-10T11:12:01.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810878,1731237121511,-959.73,0.00013698,2,"2024-11-10T11:12:01.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810879,1731237121521,-3329.74,0.00013698,2,"2024-11-10T11:12:01.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810880,1731237121532,-4948.15,0.00013698,2,"2024-11-10T11:12:01.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810881,1731237121541,-500.0,0.00013698,2,"2024-11-10T11:12:01.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810882,1731237121551,-1438.57,0.00013698,2,"2024-11-10T11:12:01.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810883,1731237121560,-500.0,0.00013698,2,"2024-11-10T11:12:01.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810884,1731237121569,-572.97,0.00013698,2,"2024-11-10T11:12:01.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810885,1731237121578,-500.0,0.00013698,2,"2024-11-10T11:12:01.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810886,1731237121586,-959.73,0.00013698,2,"2024-11-10T11:12:01.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810887,1731237121596,-3329.74,0.00013698,2,"2024-11-10T11:12:01.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810888,1731237121605,-500.0,0.00013698,2,"2024-11-10T11:12:01.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810889,1731237121614,-1438.57,0.00013698,2,"2024-11-10T11:12:01.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810890,1731237121623,-500.0,0.00013698,2,"2024-11-10T11:12:01.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810891,1731237121633,-620.98184824,0.00013698,2,"2024-11-10T11:12:01.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810892,1731237121642,-500.0,0.00013698,2,"2024-11-10T11:12:01.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810893,1731237121651,-959.73,0.00013698,2,"2024-11-10T11:12:01.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810894,1731237121660,-3329.74,0.00013698,2,"2024-11-10T11:12:01.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810895,1731237121670,-500.0,0.00013698,2,"2024-11-10T11:12:01.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810896,1731237121680,-500.0,0.00013698,2,"2024-11-10T11:12:01.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810897,1731237121689,-1438.57,0.00013698,2,"2024-11-10T11:12:01.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810898,1731237121698,-959.73,0.00013698,2,"2024-11-10T11:12:01.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810899,1731237121707,-500.0,0.00013698,2,"2024-11-10T11:12:01.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810900,1731237121716,-3329.74,0.00013698,2,"2024-11-10T11:12:01.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810901,1731237121726,-572.97,0.00013698,2,"2024-11-10T11:12:01.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810902,1731237121735,-4948.15,0.00013698,2,"2024-11-10T11:12:01.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810903,1731237121744,-500.0,0.00013698,2,"2024-11-10T11:12:01.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810904,1731237121753,-500.0,0.00013698,2,"2024-11-10T11:12:01.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810905,1731237121762,-1438.57,0.00013698,2,"2024-11-10T11:12:01.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810906,1731237121771,-500.0,0.00013698,2,"2024-11-10T11:12:01.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810907,1731237121781,-346.993721,0.00013698,2,"2024-11-10T11:12:01.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810908,1731237121791,-959.73,0.00013698,2,"2024-11-10T11:12:01.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810909,1731237121799,-572.97,0.00013698,2,"2024-11-10T11:12:01.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810910,1731237121809,-4948.15,0.00013698,2,"2024-11-10T11:12:01.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810911,1731237121819,-500.0,0.00013698,2,"2024-11-10T11:12:01.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810912,1731237121828,-190.31518563,0.00013698,2,"2024-11-10T11:12:01.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810913,1731237121838,-3329.74,0.00013698,2,"2024-11-10T11:12:01.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810914,1731237121847,-1438.57,0.00013698,2,"2024-11-10T11:12:01.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810915,1731237121856,-500.0,0.00013698,2,"2024-11-10T11:12:01.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810916,1731237121865,-572.97,0.00013698,2,"2024-11-10T11:12:01.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810917,1731237121874,-4948.15,0.00013698,2,"2024-11-10T11:12:01.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810918,1731237121883,-500.0,0.00013698,2,"2024-11-10T11:12:01.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810919,1731237121893,-959.73,0.00013698,2,"2024-11-10T11:12:01.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810920,1731237121902,-346.993721,0.00013698,2,"2024-11-10T11:12:01.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810921,1731237121913,-3329.74,0.00013698,2,"2024-11-10T11:12:01.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810922,1731237121922,-1438.57,0.00013698,2,"2024-11-10T11:12:01.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810923,1731237121932,-500.0,0.00013698,2,"2024-11-10T11:12:01.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810924,1731237121942,-4948.15,0.00013698,2,"2024-11-10T11:12:01.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810925,1731237121952,-500.0,0.00013698,2,"2024-11-10T11:12:01.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810926,1731237121962,-959.73,0.00013698,2,"2024-11-10T11:12:01.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810927,1731237121971,-572.97,0.00013698,2,"2024-11-10T11:12:01.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810928,1731237121981,-3329.74,0.00013698,2,"2024-11-10T11:12:01.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810929,1731237121990,-1438.57,0.00013698,2,"2024-11-10T11:12:01.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810930,1731237122002,-500.0,0.00013698,2,"2024-11-10T11:12:02.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810931,1731237122011,-3584.32,0.00013698,2,"2024-11-10T11:12:02.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810932,1731237122022,-346.993721,0.00013698,2,"2024-11-10T11:12:02.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810933,1731237122032,-500.0,0.00013698,2,"2024-11-10T11:12:02.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810934,1731237122042,-4948.15,0.00013698,2,"2024-11-10T11:12:02.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810935,1731237122052,-959.73,0.00013698,2,"2024-11-10T11:12:02.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810936,1731237122064,-572.97,0.00013698,2,"2024-11-10T11:12:02.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810937,1731237122074,-3329.74,0.00013698,2,"2024-11-10T11:12:02.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810938,1731237122084,-1438.57,0.00013698,2,"2024-11-10T11:12:02.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810939,1731237122094,-398.29377251,0.00013698,2,"2024-11-10T11:12:02.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810940,1731237122104,-3584.32,0.00013698,2,"2024-11-10T11:12:02.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810941,1731237122116,-500.0,0.00013698,2,"2024-11-10T11:12:02.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810942,1731237122125,-959.73,0.00013698,2,"2024-11-10T11:12:02.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810943,1731237122134,-4948.15,0.00013698,2,"2024-11-10T11:12:02.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810944,1731237122143,-572.97,0.00013698,2,"2024-11-10T11:12:02.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810945,1731237122152,-3329.74263754,0.00013698,2,"2024-11-10T11:12:02.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810946,1731237122162,-1438.57,0.00013698,2,"2024-11-10T11:12:02.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810947,1731237122171,-346.993721,0.00013698,2,"2024-11-10T11:12:02.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810948,1731237122180,-3584.32,0.00013698,2,"2024-11-10T11:12:02.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810949,1731237122189,-500.0,0.00013698,2,"2024-11-10T11:12:02.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810950,1731237122198,-4948.15,0.00013698,2,"2024-11-10T11:12:02.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810951,1731237122207,-572.97,0.00013698,2,"2024-11-10T11:12:02.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810952,1731237122216,-959.73,0.00013698,2,"2024-11-10T11:12:02.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810953,1731237122225,-1438.63331496,0.00013698,2,"2024-11-10T11:12:02.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810954,1731237122235,-3584.32,0.00013698,2,"2024-11-10T11:12:02.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810955,1731237122245,-346.993721,0.00013698,2,"2024-11-10T11:12:02.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810956,1731237122255,-4948.15,0.00013698,2,"2024-11-10T11:12:02.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810957,1731237122264,-557.44479763,0.00013698,2,"2024-11-10T11:12:02.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810958,1731237122273,-572.97,0.00013698,2,"2024-11-10T11:12:02.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810959,1731237122285,-959.73,0.00013698,2,"2024-11-10T11:12:02.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810960,1731237122294,-3584.32,0.00013698,2,"2024-11-10T11:12:02.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810961,1731237122304,-4948.15,0.00013698,2,"2024-11-10T11:12:02.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810962,1731237122313,-959.73,0.00013698,2,"2024-11-10T11:12:02.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810963,1731237122323,-346.993721,0.00013698,2,"2024-11-10T11:12:02.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810964,1731237122332,-878.98,0.00013698,2,"2024-11-10T11:12:02.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810965,1731237122342,-3584.32,0.00013698,2,"2024-11-10T11:12:02.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810966,1731237122351,-572.97,0.00013698,2,"2024-11-10T11:12:02.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810967,1731237122360,-4948.15,0.00013698,2,"2024-11-10T11:12:02.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810968,1731237122369,-878.98,0.00013698,2,"2024-11-10T11:12:02.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810969,1731237122378,-501.95721752,0.00013698,2,"2024-11-10T11:12:02.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810970,1731237122387,-346.993721,0.00013698,2,"2024-11-10T11:12:02.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810971,1731237122396,-3584.32,0.00013698,2,"2024-11-10T11:12:02.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810972,1731237122405,-572.97,0.00013698,2,"2024-11-10T11:12:02.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810973,1731237122414,-990.28,0.00013698,2,"2024-11-10T11:12:02.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810974,1731237122423,-4948.15,0.00013698,2,"2024-11-10T11:12:02.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810975,1731237122433,-959.83386107,0.00013698,2,"2024-11-10T11:12:02.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810976,1731237122442,-878.98,0.00013698,2,"2024-11-10T11:12:02.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810977,1731237122453,-3584.32,0.00013698,2,"2024-11-10T11:12:02.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810978,1731237122463,-500.0,0.00013698,2,"2024-11-10T11:12:02.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810979,1731237122472,-4948.15,0.00013698,2,"2024-11-10T11:12:02.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810980,1731237122481,-346.993721,0.00013698,2,"2024-11-10T11:12:02.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810981,1731237122491,-990.28,0.00013698,2,"2024-11-10T11:12:02.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810982,1731237122500,-878.98,0.00013698,2,"2024-11-10T11:12:02.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810983,1731237122509,-500.0,0.00013698,2,"2024-11-10T11:12:02.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810984,1731237122521,-4948.15,0.00013698,2,"2024-11-10T11:12:02.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810985,1731237122531,-573.13862548,0.00013698,2,"2024-11-10T11:12:02.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810986,1731237122540,-990.28,0.00013698,2,"2024-11-10T11:12:02.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810987,1731237122549,-878.98,0.00013698,2,"2024-11-10T11:12:02.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810988,1731237122559,-346.993721,0.00013698,2,"2024-11-10T11:12:02.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810989,1731237122569,-506.44943662,0.00013698,2,"2024-11-10T11:12:02.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810990,1731237122578,-4948.15,0.00013698,2,"2024-11-10T11:12:02.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810991,1731237122588,-3584.32,0.00013698,2,"2024-11-10T11:12:02.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810992,1731237122598,-990.28,0.00013698,2,"2024-11-10T11:12:02.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810993,1731237122608,-878.98,0.00013698,2,"2024-11-10T11:12:02.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810994,1731237122618,-4948.15,0.00013698,2,"2024-11-10T11:12:02.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810995,1731237122627,-3584.32,0.00013698,2,"2024-11-10T11:12:02.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810996,1731237122637,-990.28,0.00013698,2,"2024-11-10T11:12:02.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810997,1731237122646,-500.0,0.00013698,2,"2024-11-10T11:12:02.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810998,1731237122656,-346.993721,0.00013698,2,"2024-11-10T11:12:02.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341810999,1731237122666,-675.33,0.00013698,2,"2024-11-10T11:12:02.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811000,1731237122676,-878.98,0.00013698,2,"2024-11-10T11:12:02.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811001,1731237122687,-500.0,0.00013698,2,"2024-11-10T11:12:02.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811002,1731237122697,-4948.15,0.00013698,2,"2024-11-10T11:12:02.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811003,1731237122706,-3584.32,0.00013698,2,"2024-11-10T11:12:02.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811004,1731237122717,-990.28,0.00013698,2,"2024-11-10T11:12:02.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811005,1731237122729,-1464.68,0.00013698,2,"2024-11-10T11:12:02.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811006,1731237122740,-675.33,0.00013698,2,"2024-11-10T11:12:02.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811007,1731237122750,-878.98,0.00013698,2,"2024-11-10T11:12:02.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811008,1731237122761,-346.993721,0.00013698,2,"2024-11-10T11:12:02.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811009,1731237122772,-500.0,0.00013698,2,"2024-11-10T11:12:02.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811010,1731237122786,-4948.15,0.00013698,2,"2024-11-10T11:12:02.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811011,1731237122797,-990.28,0.00013698,2,"2024-11-10T11:12:02.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811012,1731237122809,-3584.32,0.00013698,2,"2024-11-10T11:12:02.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811013,1731237122819,-675.33,0.00013698,2,"2024-11-10T11:12:02.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811014,1731237122831,-1464.68,0.00013698,2,"2024-11-10T11:12:02.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811015,1731237122842,-878.98,0.00013698,2,"2024-11-10T11:12:02.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811016,1731237122853,-500.0,0.00013698,2,"2024-11-10T11:12:02.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811017,1731237122864,-990.28,0.00013698,2,"2024-11-10T11:12:02.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811018,1731237122875,-3584.32,0.00013698,2,"2024-11-10T11:12:02.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811019,1731237122885,-4948.15,0.00013698,2,"2024-11-10T11:12:02.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811020,1731237122894,-675.33,0.00013698,2,"2024-11-10T11:12:02.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811021,1731237122904,-1464.68,0.00013698,2,"2024-11-10T11:12:02.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811022,1731237122914,-346.993721,0.00013698,2,"2024-11-10T11:12:02.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811023,1731237122924,-500.0,0.00013698,2,"2024-11-10T11:12:02.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811024,1731237122933,-4948.15,0.00013698,2,"2024-11-10T11:12:02.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811025,1731237122942,-3584.32,0.00013698,2,"2024-11-10T11:12:02.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811026,1731237122952,-675.33,0.00013698,2,"2024-11-10T11:12:02.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811027,1731237122961,-990.28,0.00013698,2,"2024-11-10T11:12:02.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811028,1731237122970,-1464.85495766,0.00013698,2,"2024-11-10T11:12:02.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811029,1731237122980,-878.98,0.00013698,2,"2024-11-10T11:12:02.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811030,1731237122989,-346.993721,0.00013698,2,"2024-11-10T11:12:02.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811031,1731237122998,-3584.32,0.00013698,2,"2024-11-10T11:12:02.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811032,1731237123008,-4948.26941359,0.00013698,2,"2024-11-10T11:12:03.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811033,1731237123017,-675.33,0.00013698,2,"2024-11-10T11:12:03.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811034,1731237123029,-990.28,0.00013698,2,"2024-11-10T11:12:03.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811035,1731237123042,-500.0,0.00013698,2,"2024-11-10T11:12:03.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811036,1731237123051,-878.98,0.00013698,2,"2024-11-10T11:12:03.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811037,1731237123061,-3584.32,0.00013698,2,"2024-11-10T11:12:03.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811038,1731237123070,-346.993721,0.00013698,2,"2024-11-10T11:12:03.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811039,1731237123081,-500.0,0.00013698,2,"2024-11-10T11:12:03.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811040,1731237123091,-990.28,0.00013698,2,"2024-11-10T11:12:03.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811041,1731237123100,-500.0,0.00013698,2,"2024-11-10T11:12:03.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811042,1731237123109,-878.98,0.00013698,2,"2024-11-10T11:12:03.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811043,1731237123119,-500.0,0.00013698,2,"2024-11-10T11:12:03.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811044,1731237123128,-3584.32,0.00013698,2,"2024-11-10T11:12:03.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811045,1731237123138,-990.28,0.00013698,2,"2024-11-10T11:12:03.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811046,1731237123147,-675.33,0.00013698,2,"2024-11-10T11:12:03.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811047,1731237123157,-385.7639087,0.00013698,2,"2024-11-10T11:12:03.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811048,1731237123166,-878.98,0.00013698,2,"2024-11-10T11:12:03.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811049,1731237123176,-3584.32,0.00013698,2,"2024-11-10T11:12:03.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811050,1731237123185,-346.993721,0.00013698,2,"2024-11-10T11:12:03.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811051,1731237123195,-500.0,0.00013698,2,"2024-11-10T11:12:03.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811052,1731237123205,-675.33,0.00013698,2,"2024-11-10T11:12:03.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811053,1731237123214,-990.28,0.00013698,2,"2024-11-10T11:12:03.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811054,1731237123224,-878.98,0.00013698,2,"2024-11-10T11:12:03.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811055,1731237123234,-500.0,0.00013698,2,"2024-11-10T11:12:03.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811056,1731237123243,-3584.32,0.00013698,2,"2024-11-10T11:12:03.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811057,1731237123252,-500.0,0.00013698,2,"2024-11-10T11:12:03.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811058,1731237123262,-675.33,0.00013698,2,"2024-11-10T11:12:03.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811059,1731237123271,-990.28,0.00013698,2,"2024-11-10T11:12:03.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811060,1731237123284,-346.993721,0.00013698,2,"2024-11-10T11:12:03.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811061,1731237123294,-878.98,0.00013698,2,"2024-11-10T11:12:03.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811062,1731237123303,-500.0,0.00013698,2,"2024-11-10T11:12:03.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811063,1731237123312,-3584.32,0.00013698,2,"2024-11-10T11:12:03.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811064,1731237123321,-708.21,0.00013698,2,"2024-11-10T11:12:03.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811065,1731237123330,-500.0,0.00013698,2,"2024-11-10T11:12:03.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811066,1731237123340,-675.33,0.00013698,2,"2024-11-10T11:12:03.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811067,1731237123349,-990.28,0.00013698,2,"2024-11-10T11:12:03.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811068,1731237123358,-878.98,0.00013698,2,"2024-11-10T11:12:03.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811069,1731237123368,-3584.32,0.00013698,2,"2024-11-10T11:12:03.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811070,1731237123377,-500.0,0.00013698,2,"2024-11-10T11:12:03.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811071,1731237123386,-500.0,0.00013698,2,"2024-11-10T11:12:03.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811072,1731237123395,-346.993721,0.00013698,2,"2024-11-10T11:12:03.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811073,1731237123405,-500.0,0.00013698,2,"2024-11-10T11:12:03.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811074,1731237123414,-675.33,0.00013698,2,"2024-11-10T11:12:03.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811075,1731237123423,-708.21,0.00013698,2,"2024-11-10T11:12:03.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811076,1731237123433,-670.14,0.00013698,2,"2024-11-10T11:12:03.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811077,1731237123445,-990.28,0.00013698,2,"2024-11-10T11:12:03.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811078,1731237123454,-878.98,0.00013698,2,"2024-11-10T11:12:03.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811079,1731237123464,-500.0,0.00013698,2,"2024-11-10T11:12:03.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811080,1731237123473,-1065.88,0.00013698,2,"2024-11-10T11:12:03.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811081,1731237123484,-500.0,0.00013698,2,"2024-11-10T11:12:03.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811082,1731237123494,-500.0,0.00013698,2,"2024-11-10T11:12:03.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811083,1731237123503,-670.14,0.00013698,2,"2024-11-10T11:12:03.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811084,1731237123512,-675.33,0.00013698,2,"2024-11-10T11:12:03.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811085,1731237123523,-708.21,0.00013698,2,"2024-11-10T11:12:03.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811086,1731237123535,-990.28,0.00013698,2,"2024-11-10T11:12:03.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811087,1731237123546,-878.98,0.00013698,2,"2024-11-10T11:12:03.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811088,1731237123555,-346.993721,0.00013698,2,"2024-11-10T11:12:03.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811089,1731237123565,-500.0,0.00013698,2,"2024-11-10T11:12:03.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811090,1731237123575,-1065.88,0.00013698,2,"2024-11-10T11:12:03.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811091,1731237123585,-500.0,0.00013698,2,"2024-11-10T11:12:03.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811092,1731237123594,-3584.32,0.00013698,2,"2024-11-10T11:12:03.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811093,1731237123604,-500.0,0.00013698,2,"2024-11-10T11:12:03.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811094,1731237123614,-675.33,0.00013698,2,"2024-11-10T11:12:03.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811095,1731237123624,-708.21,0.00013698,2,"2024-11-10T11:12:03.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811096,1731237123634,-990.28,0.00013698,2,"2024-11-10T11:12:03.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811097,1731237123643,-878.98,0.00013698,2,"2024-11-10T11:12:03.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811098,1731237123652,-500.0,0.00013698,2,"2024-11-10T11:12:03.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811099,1731237123662,-3584.32,0.00013698,2,"2024-11-10T11:12:03.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811100,1731237123671,-500.0,0.00013698,2,"2024-11-10T11:12:03.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811101,1731237123680,-1065.88,0.00013698,2,"2024-11-10T11:12:03.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811102,1731237123690,-500.0,0.00013698,2,"2024-11-10T11:12:03.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811103,1731237123699,-675.33,0.00013698,2,"2024-11-10T11:12:03.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811104,1731237123709,-346.993721,0.00013698,2,"2024-11-10T11:12:03.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811105,1731237123718,-708.21,0.00013698,2,"2024-11-10T11:12:03.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811106,1731237123728,-990.28,0.00013698,2,"2024-11-10T11:12:03.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811107,1731237123737,-878.98,0.00013698,2,"2024-11-10T11:12:03.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811108,1731237123746,-583.29517566,0.00013698,2,"2024-11-10T11:12:03.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811109,1731237123756,-500.0,0.00013698,2,"2024-11-10T11:12:03.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811110,1731237123766,-3584.50264355,0.00013698,2,"2024-11-10T11:12:03.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811111,1731237123775,-500.0,0.00013698,2,"2024-11-10T11:12:03.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811112,1731237123787,-500.0,0.00013698,2,"2024-11-10T11:12:03.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811113,1731237123797,-675.33,0.00013698,2,"2024-11-10T11:12:03.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811114,1731237123806,-1065.88,0.00013698,2,"2024-11-10T11:12:03.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811115,1731237123816,-990.28,0.00013698,2,"2024-11-10T11:12:03.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811116,1731237123825,-708.21,0.00013698,2,"2024-11-10T11:12:03.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811117,1731237123834,-878.98,0.00013698,2,"2024-11-10T11:12:03.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811118,1731237123844,-500.0,0.00013698,2,"2024-11-10T11:12:03.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811119,1731237123853,-346.993722,0.00013698,2,"2024-11-10T11:12:03.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811120,1731237123863,-187.97566177,0.00013698,2,"2024-11-10T11:12:03.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811121,1731237123873,-500.0,0.00013698,2,"2024-11-10T11:12:03.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811122,1731237123882,-675.33,0.00013698,2,"2024-11-10T11:12:03.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811123,1731237123891,-708.21,0.00013698,2,"2024-11-10T11:12:03.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811124,1731237123901,-990.28,0.00013698,2,"2024-11-10T11:12:03.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811125,1731237123911,-1065.88,0.00013698,2,"2024-11-10T11:12:03.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811126,1731237123921,-500.0,0.00013698,2,"2024-11-10T11:12:03.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811127,1731237123930,-878.98,0.00013698,2,"2024-11-10T11:12:03.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811128,1731237123940,-500.0,0.00013698,2,"2024-11-10T11:12:03.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811129,1731237123949,-675.33,0.00013698,2,"2024-11-10T11:12:03.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811130,1731237123959,-708.21,0.00013698,2,"2024-11-10T11:12:03.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811131,1731237123968,-990.28,0.00013698,2,"2024-11-10T11:12:03.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811132,1731237123978,-1065.88,0.00013698,2,"2024-11-10T11:12:03.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811133,1731237123988,-500.0,0.00013698,2,"2024-11-10T11:12:03.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811134,1731237123997,-878.98,0.00013698,2,"2024-11-10T11:12:03.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811135,1731237124007,-500.0,0.00013698,2,"2024-11-10T11:12:04.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811136,1731237124016,-990.28,0.00013698,2,"2024-11-10T11:12:04.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811137,1731237124025,-675.33,0.00013698,2,"2024-11-10T11:12:04.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811138,1731237124037,-708.21,0.00013698,2,"2024-11-10T11:12:04.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811139,1731237124047,-1065.88,0.00013698,2,"2024-11-10T11:12:04.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811140,1731237124057,-500.0,0.00013698,2,"2024-11-10T11:12:04.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811141,1731237124066,-878.98385672,0.00013698,2,"2024-11-10T11:12:04.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811142,1731237124075,-500.0,0.00013698,2,"2024-11-10T11:12:04.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811143,1731237124085,-990.36177655,0.00013698,2,"2024-11-10T11:12:04.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811144,1731237124094,-675.33,0.00013698,2,"2024-11-10T11:12:04.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811145,1731237124104,-1065.88,0.00013698,2,"2024-11-10T11:12:04.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811146,1731237124114,-708.21,0.00013698,2,"2024-11-10T11:12:04.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811147,1731237124123,-500.0,0.00013698,2,"2024-11-10T11:12:04.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811148,1731237124133,-500.0,0.00013698,2,"2024-11-10T11:12:04.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811149,1731237124142,-1065.88,0.00013698,2,"2024-11-10T11:12:04.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811150,1731237124151,-675.33,0.00013698,2,"2024-11-10T11:12:04.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811151,1731237124160,-708.21,0.00013698,2,"2024-11-10T11:12:04.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811152,1731237124169,-500.0,0.00013698,2,"2024-11-10T11:12:04.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811153,1731237124179,-500.0,0.00013698,2,"2024-11-10T11:12:04.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811154,1731237124188,-1065.88,0.00013698,2,"2024-11-10T11:12:04.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811155,1731237124198,-675.33,0.00013698,2,"2024-11-10T11:12:04.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811156,1731237124207,-708.21,0.00013698,2,"2024-11-10T11:12:04.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811157,1731237124216,-500.0,0.00013698,2,"2024-11-10T11:12:04.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811158,1731237124225,-500.0,0.00013698,2,"2024-11-10T11:12:04.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811159,1731237124235,-1065.88,0.00013698,2,"2024-11-10T11:12:04.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811160,1731237124245,-675.33,0.00013698,2,"2024-11-10T11:12:04.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811161,1731237124255,-500.0,0.00013698,2,"2024-11-10T11:12:04.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811162,1731237124264,-500.0,0.00013698,2,"2024-11-10T11:12:04.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811163,1731237124273,-708.21,0.00013698,2,"2024-11-10T11:12:04.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811164,1731237124286,-1165.26,0.00013698,2,"2024-11-10T11:12:04.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811165,1731237124296,-1065.88,0.00013698,2,"2024-11-10T11:12:04.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811166,1731237124305,-675.33,0.00013698,2,"2024-11-10T11:12:04.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811167,1731237124315,-500.0,0.00013698,2,"2024-11-10T11:12:04.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811168,1731237124325,-500.0,0.00013698,2,"2024-11-10T11:12:04.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811169,1731237124334,-708.21,0.00013698,2,"2024-11-10T11:12:04.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811170,1731237124344,-1165.26,0.00013698,2,"2024-11-10T11:12:04.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811171,1731237124354,-1065.88,0.00013698,2,"2024-11-10T11:12:04.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811172,1731237124365,-675.46088112,0.00013698,2,"2024-11-10T11:12:04.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811173,1731237124375,-500.0,0.00013698,2,"2024-11-10T11:12:04.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811174,1731237124384,-708.21,0.00013698,2,"2024-11-10T11:12:04.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811175,1731237124394,-1165.26,0.00013698,2,"2024-11-10T11:12:04.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811176,1731237124403,-1065.88,0.00013698,2,"2024-11-10T11:12:04.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811177,1731237124413,-500.0,0.00013698,2,"2024-11-10T11:12:04.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811178,1731237124422,-708.21,0.00013698,2,"2024-11-10T11:12:04.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811179,1731237124431,-1165.26,0.00013698,2,"2024-11-10T11:12:04.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811180,1731237124443,-1065.88,0.00013698,2,"2024-11-10T11:12:04.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811181,1731237124452,-500.0,0.00013698,2,"2024-11-10T11:12:04.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811182,1731237124461,-500.0,0.00013698,2,"2024-11-10T11:12:04.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811183,1731237124470,-506.61546392,0.00013698,2,"2024-11-10T11:12:04.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811184,1731237124480,-708.21,0.00013698,2,"2024-11-10T11:12:04.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811185,1731237124490,-1165.26,0.00013698,2,"2024-11-10T11:12:04.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811186,1731237124500,-1441.91,0.00013698,2,"2024-11-10T11:12:04.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811187,1731237124509,-344.89,0.00013698,2,"2024-11-10T11:12:04.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811188,1731237124519,-500.0,0.00013698,2,"2024-11-10T11:12:04.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811189,1731237124529,-1165.26,0.00013698,2,"2024-11-10T11:12:04.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811190,1731237124538,-708.21,0.00013698,2,"2024-11-10T11:12:04.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811191,1731237124547,-1441.91,0.00013698,2,"2024-11-10T11:12:04.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811192,1731237124556,-1065.88,0.00013698,2,"2024-11-10T11:12:04.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811193,1731237124565,-378.22940862,0.00013698,2,"2024-11-10T11:12:04.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811194,1731237124575,-1165.26,0.00013698,2,"2024-11-10T11:12:04.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811195,1731237124584,-708.21,0.00013698,2,"2024-11-10T11:12:04.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811196,1731237124594,-1441.91,0.00013698,2,"2024-11-10T11:12:04.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811197,1731237124603,-1065.88,0.00013698,2,"2024-11-10T11:12:04.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811198,1731237124612,-708.21,0.00013698,2,"2024-11-10T11:12:04.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811199,1731237124622,-1165.26,0.00013698,2,"2024-11-10T11:12:04.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811200,1731237124631,-1441.91,0.00013698,2,"2024-11-10T11:12:04.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811201,1731237124641,-1065.88,0.00013698,2,"2024-11-10T11:12:04.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811202,1731237124650,-708.21,0.00013698,2,"2024-11-10T11:12:04.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811203,1731237124660,-1441.91,0.00013698,2,"2024-11-10T11:12:04.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811204,1731237124670,-1165.26,0.00013698,2,"2024-11-10T11:12:04.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811205,1731237124679,-1065.88,0.00013698,2,"2024-11-10T11:12:04.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811206,1731237124688,-708.21,0.00013698,2,"2024-11-10T11:12:04.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811207,1731237124698,-1441.91,0.00013698,2,"2024-11-10T11:12:04.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811208,1731237124708,-1165.26,0.00013698,2,"2024-11-10T11:12:04.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811209,1731237124717,-1065.88,0.00013698,2,"2024-11-10T11:12:04.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811210,1731237124726,-1441.91,0.00013698,2,"2024-11-10T11:12:04.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811211,1731237124736,-708.21,0.00013698,2,"2024-11-10T11:12:04.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811212,1731237124745,-1165.26,0.00013698,2,"2024-11-10T11:12:04.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811213,1731237124754,-500.0,0.00013698,2,"2024-11-10T11:12:04.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811214,1731237124763,-1065.88,0.00013698,2,"2024-11-10T11:12:04.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811215,1731237124772,-1441.91,0.00013698,2,"2024-11-10T11:12:04.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811216,1731237124782,-1165.26,0.00013698,2,"2024-11-10T11:12:04.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811217,1731237124792,-708.22438651,0.00013698,2,"2024-11-10T11:12:04.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811218,1731237124801,-284.88923972,0.00013698,2,"2024-11-10T11:12:04.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811219,1731237124810,-1065.88,0.00013698,2,"2024-11-10T11:12:04.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811220,1731237124819,-1441.91,0.00013698,2,"2024-11-10T11:12:04.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811221,1731237124829,-587.8,0.00013698,2,"2024-11-10T11:12:04.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811222,1731237124837,-1065.88,0.00013698,2,"2024-11-10T11:12:04.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811223,1731237124846,-1165.26,0.00013698,2,"2024-11-10T11:12:04.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811224,1731237124855,-1441.91,0.00013698,2,"2024-11-10T11:12:04.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811225,1731237124865,-1065.90144439,0.00013698,2,"2024-11-10T11:12:04.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811226,1731237124874,-500.0,0.00013698,2,"2024-11-10T11:12:04.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811227,1731237124883,-587.8,0.00013698,2,"2024-11-10T11:12:04.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811228,1731237124892,-1165.26,0.00013698,2,"2024-11-10T11:12:04.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811229,1731237124901,-500.0,0.00013698,2,"2024-11-10T11:12:04.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811230,1731237124911,-1441.91,0.00013698,2,"2024-11-10T11:12:04.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811231,1731237124920,-500.0,0.00013698,2,"2024-11-10T11:12:04.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811232,1731237124929,-587.8,0.00013698,2,"2024-11-10T11:12:04.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811233,1731237124938,-1165.26,0.00013698,2,"2024-11-10T11:12:04.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811234,1731237124947,-500.0,0.00013698,2,"2024-11-10T11:12:04.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811235,1731237124956,-1441.91,0.00013698,2,"2024-11-10T11:12:04.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811236,1731237124966,-670.14,0.00013698,2,"2024-11-10T11:12:04.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811237,1731237124975,-500.0,0.00013698,2,"2024-11-10T11:12:04.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811238,1731237124984,-587.8,0.00013698,2,"2024-11-10T11:12:04.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811239,1731237124993,-1165.26,0.00013698,2,"2024-11-10T11:12:04.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811240,1731237125002,-500.0,0.00013698,2,"2024-11-10T11:12:05.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811241,1731237125012,-641.79,0.00013698,2,"2024-11-10T11:12:05.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811242,1731237125021,-1441.91,0.00013698,2,"2024-11-10T11:12:05.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811243,1731237125031,-500.0,0.00013698,2,"2024-11-10T11:12:05.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811244,1731237125040,-670.14,0.00013698,2,"2024-11-10T11:12:05.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811245,1731237125050,-587.8,0.00013698,2,"2024-11-10T11:12:05.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811246,1731237125060,-1165.26,0.00013698,2,"2024-11-10T11:12:05.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811247,1731237125069,-641.79,0.00013698,2,"2024-11-10T11:12:05.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811248,1731237125078,-500.0,0.00013698,2,"2024-11-10T11:12:05.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811249,1731237125087,-1441.91,0.00013698,2,"2024-11-10T11:12:05.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811250,1731237125097,-500.0,0.00013698,2,"2024-11-10T11:12:05.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811251,1731237125106,-670.14,0.00013698,2,"2024-11-10T11:12:05.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811252,1731237125116,-587.8,0.00013698,2,"2024-11-10T11:12:05.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811253,1731237125125,-1165.26,0.00013698,2,"2024-11-10T11:12:05.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811254,1731237125134,-500.0,0.00013698,2,"2024-11-10T11:12:05.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811255,1731237125144,-641.79,0.00013698,2,"2024-11-10T11:12:05.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811256,1731237125153,-500.0,0.00013698,2,"2024-11-10T11:12:05.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811257,1731237125162,-670.14,0.00013698,2,"2024-11-10T11:12:05.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811258,1731237125171,-587.8,0.00013698,2,"2024-11-10T11:12:05.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811259,1731237125181,-1441.91,0.00013698,2,"2024-11-10T11:12:05.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811260,1731237125190,-1165.26,0.00013698,2,"2024-11-10T11:12:05.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811261,1731237125200,-641.79,0.00013698,2,"2024-11-10T11:12:05.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811262,1731237125210,-500.0,0.00013698,2,"2024-11-10T11:12:05.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811263,1731237125219,-500.0,0.00013698,2,"2024-11-10T11:12:05.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811264,1731237125228,-587.8,0.00013698,2,"2024-11-10T11:12:05.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811265,1731237125238,-1165.26,0.00013698,2,"2024-11-10T11:12:05.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811266,1731237125247,-641.79,0.00013698,2,"2024-11-10T11:12:05.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811267,1731237125257,-500.0,0.00013698,2,"2024-11-10T11:12:05.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811268,1731237125266,-1441.91,0.00013698,2,"2024-11-10T11:12:05.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811269,1731237125275,-587.8,0.00013698,2,"2024-11-10T11:12:05.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811270,1731237125285,-1165.26,0.00013698,2,"2024-11-10T11:12:05.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811271,1731237125295,-641.79,0.00013698,2,"2024-11-10T11:12:05.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811272,1731237125304,-500.0,0.00013698,2,"2024-11-10T11:12:05.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811273,1731237125314,-1441.91,0.00013698,2,"2024-11-10T11:12:05.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811274,1731237125323,-1165.26,0.00013698,2,"2024-11-10T11:12:05.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811275,1731237125333,-587.8,0.00013698,2,"2024-11-10T11:12:05.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811276,1731237125342,-670.14,0.00013698,2,"2024-11-10T11:12:05.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811277,1731237125352,-641.79,0.00013698,2,"2024-11-10T11:12:05.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811278,1731237125361,-500.0,0.00013698,2,"2024-11-10T11:12:05.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811279,1731237125371,-500.0,0.00013698,2,"2024-11-10T11:12:05.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811280,1731237125381,-1441.91,0.00013698,2,"2024-11-10T11:12:05.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811281,1731237125390,-1165.26,0.00013698,2,"2024-11-10T11:12:05.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811282,1731237125400,-587.8,0.00013698,2,"2024-11-10T11:12:05.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811283,1731237125409,-641.79,0.00013698,2,"2024-11-10T11:12:05.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811284,1731237125420,-670.14,0.00013698,2,"2024-11-10T11:12:05.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811285,1731237125430,-500.0,0.00013698,2,"2024-11-10T11:12:05.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811286,1731237125447,-500.0,0.00013698,2,"2024-11-10T11:12:05.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811287,1731237125457,-1441.91,0.00013698,2,"2024-11-10T11:12:05.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811288,1731237125467,-587.8,0.00013698,2,"2024-11-10T11:12:05.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811289,1731237125477,-641.79,0.00013698,2,"2024-11-10T11:12:05.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811290,1731237125488,-500.0,0.00013698,2,"2024-11-10T11:12:05.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811291,1731237125498,-511.35662559,0.00013698,2,"2024-11-10T11:12:05.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811292,1731237125507,-670.14,0.00013698,2,"2024-11-10T11:12:05.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811293,1731237125516,-1441.91,0.00013698,2,"2024-11-10T11:12:05.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811294,1731237125527,-500.0,0.00013698,2,"2024-11-10T11:12:05.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811295,1731237125539,-641.79,0.00013698,2,"2024-11-10T11:12:05.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811296,1731237125549,-500.0,0.00013698,2,"2024-11-10T11:12:05.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811297,1731237125559,-1165.3098092,0.00013698,2,"2024-11-10T11:12:05.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811298,1731237125569,-587.8,0.00013698,2,"2024-11-10T11:12:05.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811299,1731237125579,-670.14,0.00013698,2,"2024-11-10T11:12:05.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811300,1731237125589,-1441.91,0.00013698,2,"2024-11-10T11:12:05.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811301,1731237125599,-500.0,0.00013698,2,"2024-11-10T11:12:05.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811302,1731237125609,-500.0,0.00013698,2,"2024-11-10T11:12:05.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811303,1731237125619,-641.79,0.00013698,2,"2024-11-10T11:12:05.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811304,1731237125629,-587.8,0.00013698,2,"2024-11-10T11:12:05.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811305,1731237125639,-500.0,0.00013698,2,"2024-11-10T11:12:05.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811306,1731237125648,-1441.91,0.00013698,2,"2024-11-10T11:12:05.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811307,1731237125658,-500.0,0.00013698,2,"2024-11-10T11:12:05.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811308,1731237125668,-641.79,0.00013698,2,"2024-11-10T11:12:05.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811309,1731237125678,-587.8,0.00013698,2,"2024-11-10T11:12:05.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811310,1731237125687,-492.25435277,0.00013698,2,"2024-11-10T11:12:05.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811311,1731237125697,-1441.91,0.00013698,2,"2024-11-10T11:12:05.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811312,1731237125706,-500.0,0.00013698,2,"2024-11-10T11:12:05.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811313,1731237125716,-641.79,0.00013698,2,"2024-11-10T11:12:05.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811314,1731237125725,-1441.93505108,0.00013698,2,"2024-11-10T11:12:05.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811315,1731237125734,-641.79,0.00013698,2,"2024-11-10T11:12:05.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811316,1731237125744,-500.0,0.00013698,2,"2024-11-10T11:12:05.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811317,1731237125754,-587.8,0.00013698,2,"2024-11-10T11:12:05.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811318,1731237125764,-641.79,0.00013698,2,"2024-11-10T11:12:05.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811319,1731237125774,-500.0,0.00013698,2,"2024-11-10T11:12:05.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811320,1731237125785,-587.8,0.00013698,2,"2024-11-10T11:12:05.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811321,1731237125795,-641.79,0.00013698,2,"2024-11-10T11:12:05.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811322,1731237125805,-500.0,0.00013698,2,"2024-11-10T11:12:05.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811323,1731237125815,-587.8,0.00013698,2,"2024-11-10T11:12:05.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811324,1731237125825,-2051.32,0.00013698,2,"2024-11-10T11:12:05.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811325,1731237125834,-641.79,0.00013698,2,"2024-11-10T11:12:05.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811326,1731237125844,-2622.97,0.00013698,2,"2024-11-10T11:12:05.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811327,1731237125854,-587.8,0.00013698,2,"2024-11-10T11:12:05.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811328,1731237125863,-2051.32,0.00013698,2,"2024-11-10T11:12:05.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811329,1731237125873,-641.79,0.00013698,2,"2024-11-10T11:12:05.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811330,1731237125883,-2622.97,0.00013698,2,"2024-11-10T11:12:05.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811331,1731237125892,-2051.32,0.00013698,2,"2024-11-10T11:12:05.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811332,1731237125902,-587.8,0.00013698,2,"2024-11-10T11:12:05.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811333,1731237125912,-641.79,0.00013698,2,"2024-11-10T11:12:05.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811334,1731237125922,-2622.97,0.00013698,2,"2024-11-10T11:12:05.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811335,1731237125932,-2051.32,0.00013698,2,"2024-11-10T11:12:05.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811336,1731237125942,-587.8,0.00013698,2,"2024-11-10T11:12:05.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811337,1731237125951,-641.79,0.00013698,2,"2024-11-10T11:12:05.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811338,1731237125961,-1735.87,0.00013698,2,"2024-11-10T11:12:05.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811339,1731237125970,-2622.97,0.00013698,2,"2024-11-10T11:12:05.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811340,1731237125979,-2051.32,0.00013698,2,"2024-11-10T11:12:05.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811341,1731237125988,-587.8,0.00013698,2,"2024-11-10T11:12:05.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811342,1731237125998,-641.79,0.00013698,2,"2024-11-10T11:12:05.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811343,1731237126008,-1735.87,0.00013698,2,"2024-11-10T11:12:06.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811344,1731237126019,-2622.97,0.00013698,2,"2024-11-10T11:12:06.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811345,1731237126029,-1910.43,0.00013698,2,"2024-11-10T11:12:06.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811346,1731237126040,-2051.32,0.00013698,2,"2024-11-10T11:12:06.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811347,1731237126050,-587.8,0.00013698,2,"2024-11-10T11:12:06.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811348,1731237126060,-641.79,0.00013698,2,"2024-11-10T11:12:06.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811349,1731237126069,-1735.87,0.00013698,2,"2024-11-10T11:12:06.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811350,1731237126079,-2622.97,0.00013698,2,"2024-11-10T11:12:06.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811351,1731237126088,-1910.43,0.00013698,2,"2024-11-10T11:12:06.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811352,1731237126098,-2051.32,0.00013698,2,"2024-11-10T11:12:06.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811353,1731237126107,-641.79,0.00013698,2,"2024-11-10T11:12:06.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811354,1731237126117,-587.94273473,0.00013698,2,"2024-11-10T11:12:06.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811355,1731237126127,-822.61,0.00013698,2,"2024-11-10T11:12:06.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811356,1731237126136,-1735.87,0.00013698,2,"2024-11-10T11:12:06.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811357,1731237126146,-2622.97,0.00013698,2,"2024-11-10T11:12:06.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811358,1731237126156,-641.93734583,0.00013698,2,"2024-11-10T11:12:06.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811359,1731237126166,-2051.32,0.00013698,2,"2024-11-10T11:12:06.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811360,1731237126176,-500.0,0.00013698,2,"2024-11-10T11:12:06.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811361,1731237126186,-1735.87,0.00013698,2,"2024-11-10T11:12:06.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811362,1731237126196,-1910.43,0.00013698,2,"2024-11-10T11:12:06.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811363,1731237126206,-2622.97,0.00013698,2,"2024-11-10T11:12:06.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811364,1731237126216,-2051.32,0.00013698,2,"2024-11-10T11:12:06.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811365,1731237126227,-500.0,0.00013698,2,"2024-11-10T11:12:06.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811366,1731237126238,-1735.87,0.00013698,2,"2024-11-10T11:12:06.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811367,1731237126249,-1910.43,0.00013698,2,"2024-11-10T11:12:06.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811368,1731237126259,-2622.97,0.00013698,2,"2024-11-10T11:12:06.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811369,1731237126270,-2051.32,0.00013698,2,"2024-11-10T11:12:06.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811370,1731237126280,-500.0,0.00013698,2,"2024-11-10T11:12:06.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811371,1731237126292,-1735.87,0.00013698,2,"2024-11-10T11:12:06.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811372,1731237126302,-500.0,0.00013698,2,"2024-11-10T11:12:06.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811373,1731237126313,-1910.43,0.00013698,2,"2024-11-10T11:12:06.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811374,1731237126323,-2622.97,0.00013698,2,"2024-11-10T11:12:06.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811375,1731237126334,-2051.32,0.00013698,2,"2024-11-10T11:12:06.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811376,1731237126344,-500.0,0.00013698,2,"2024-11-10T11:12:06.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811377,1731237126354,-1735.87,0.00013698,2,"2024-11-10T11:12:06.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811378,1731237126364,-507.34050339,0.00013698,2,"2024-11-10T11:12:06.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811379,1731237126374,-1910.43,0.00013698,2,"2024-11-10T11:12:06.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811380,1731237126385,-2622.97,0.00013698,2,"2024-11-10T11:12:06.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811381,1731237126396,-2051.32,0.00013698,2,"2024-11-10T11:12:06.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811382,1731237126406,-500.0,0.00013698,2,"2024-11-10T11:12:06.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811383,1731237126417,-1735.87,0.00013698,2,"2024-11-10T11:12:06.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811384,1731237126427,-1910.43,0.00013698,2,"2024-11-10T11:12:06.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811385,1731237126438,-2622.97,0.00013698,2,"2024-11-10T11:12:06.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811386,1731237126449,-2051.32,0.00013698,2,"2024-11-10T11:12:06.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811387,1731237126459,-500.0,0.00013698,2,"2024-11-10T11:12:06.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811388,1731237126469,-1735.87,0.00013698,2,"2024-11-10T11:12:06.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811389,1731237126480,-1910.43,0.00013698,2,"2024-11-10T11:12:06.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811390,1731237126490,-2622.97,0.00013698,2,"2024-11-10T11:12:06.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811391,1731237126499,-2051.32,0.00013698,2,"2024-11-10T11:12:06.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811392,1731237126509,-500.0,0.00013698,2,"2024-11-10T11:12:06.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811393,1731237126520,-1735.87,0.00013698,2,"2024-11-10T11:12:06.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811394,1731237126530,-1910.43,0.00013698,2,"2024-11-10T11:12:06.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811395,1731237126540,-2622.97,0.00013698,2,"2024-11-10T11:12:06.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811396,1731237126550,-2051.32,0.00013698,2,"2024-11-10T11:12:06.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811397,1731237126560,-500.0,0.00013698,2,"2024-11-10T11:12:06.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811398,1731237126570,-1735.87,0.00013698,2,"2024-11-10T11:12:06.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811399,1731237126581,-580.85,0.00013698,2,"2024-11-10T11:12:06.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811400,1731237126590,-1910.43,0.00013698,2,"2024-11-10T11:12:06.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811401,1731237126600,-2622.97,0.00013698,2,"2024-11-10T11:12:06.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811402,1731237126610,-1080.02,0.00013698,2,"2024-11-10T11:12:06.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811403,1731237126620,-2051.32,0.00013698,2,"2024-11-10T11:12:06.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811404,1731237126631,-1735.87,0.00013698,2,"2024-11-10T11:12:06.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811405,1731237126642,-500.0,0.00013698,2,"2024-11-10T11:12:06.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811406,1731237126652,-580.85,0.00013698,2,"2024-11-10T11:12:06.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811407,1731237126662,-1910.43,0.00013698,2,"2024-11-10T11:12:06.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811408,1731237126672,-2622.97,0.00013698,2,"2024-11-10T11:12:06.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811409,1731237126681,-1080.02,0.00013698,2,"2024-11-10T11:12:06.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811410,1731237126691,-2051.32,0.00013698,2,"2024-11-10T11:12:06.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811411,1731237126701,-1735.87,0.00013698,2,"2024-11-10T11:12:06.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811412,1731237126710,-2900.38,0.00013698,2,"2024-11-10T11:12:06.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811413,1731237126720,-500.0,0.00013698,2,"2024-11-10T11:12:06.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811414,1731237126730,-500.0,0.00013698,2,"2024-11-10T11:12:06.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811415,1731237126740,-580.85,0.00013698,2,"2024-11-10T11:12:06.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811416,1731237126750,-1910.43,0.00013698,2,"2024-11-10T11:12:06.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811417,1731237126759,-2622.97,0.00013698,2,"2024-11-10T11:12:06.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811418,1731237126770,-1080.02,0.00013698,2,"2024-11-10T11:12:06.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811419,1731237126780,-2051.32,0.00013698,2,"2024-11-10T11:12:06.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811420,1731237126791,-1735.87,0.00013698,2,"2024-11-10T11:12:06.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811421,1731237126801,-2900.38,0.00013698,2,"2024-11-10T11:12:06.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811422,1731237126810,-500.0,0.00013698,2,"2024-11-10T11:12:06.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811423,1731237126820,-500.0,0.00013698,2,"2024-11-10T11:12:06.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811424,1731237126830,-580.85,0.00013698,2,"2024-11-10T11:12:06.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811425,1731237126840,-2622.97,0.00013698,2,"2024-11-10T11:12:06.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811426,1731237126850,-1910.43,0.00013698,2,"2024-11-10T11:12:06.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811427,1731237126859,-1080.02,0.00013698,2,"2024-11-10T11:12:06.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811428,1731237126869,-1735.87,0.00013698,2,"2024-11-10T11:12:06.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811429,1731237126879,-500.0,0.00013698,2,"2024-11-10T11:12:06.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811430,1731237126890,-500.0,0.00013698,2,"2024-11-10T11:12:06.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811431,1731237126900,-580.85,0.00013698,2,"2024-11-10T11:12:06.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811432,1731237126909,-2900.38,0.00013698,2,"2024-11-10T11:12:06.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811433,1731237126919,-2051.32,0.00013698,2,"2024-11-10T11:12:06.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811434,1731237126929,-2622.97,0.00013698,2,"2024-11-10T11:12:06.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811435,1731237126940,-1910.43,0.00013698,2,"2024-11-10T11:12:06.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811436,1731237126950,-500.0,0.00013698,2,"2024-11-10T11:12:06.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811437,1731237126960,-1080.02,0.00013698,2,"2024-11-10T11:12:06.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811438,1731237126970,-1735.87,0.00013698,2,"2024-11-10T11:12:06.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811439,1731237126980,-500.0,0.00013698,2,"2024-11-10T11:12:06.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811440,1731237126989,-500.0,0.00013698,2,"2024-11-10T11:12:06.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811441,1731237127000,-1910.43,0.00013698,2,"2024-11-10T11:12:07.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811442,1731237127010,-2622.97,0.00013698,2,"2024-11-10T11:12:07.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811443,1731237127020,-580.85,0.00013698,2,"2024-11-10T11:12:07.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811444,1731237127030,-2051.32,0.00013698,2,"2024-11-10T11:12:07.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811445,1731237127043,-500.0,0.00013698,2,"2024-11-10T11:12:07.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811446,1731237127053,-2900.38,0.00013698,2,"2024-11-10T11:12:07.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811447,1731237127063,-1080.02,0.00013698,2,"2024-11-10T11:12:07.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811448,1731237127073,-1735.87,0.00013698,2,"2024-11-10T11:12:07.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811449,1731237127083,-500.0,0.00013698,2,"2024-11-10T11:12:07.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811450,1731237127093,-2622.97,0.00013698,2,"2024-11-10T11:12:07.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811451,1731237127103,-580.85,0.00013698,2,"2024-11-10T11:12:07.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811452,1731237127113,-500.0,0.00013698,2,"2024-11-10T11:12:07.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811453,1731237127122,-2051.32,0.00013698,2,"2024-11-10T11:12:07.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811454,1731237127132,-2900.38,0.00013698,2,"2024-11-10T11:12:07.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811455,1731237127142,-500.0,0.00013698,2,"2024-11-10T11:12:07.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811456,1731237127152,-1080.02,0.00013698,2,"2024-11-10T11:12:07.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811457,1731237127161,-1910.43,0.00013698,2,"2024-11-10T11:12:07.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811458,1731237127171,-1735.87,0.00013698,2,"2024-11-10T11:12:07.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811459,1731237127180,-500.0,0.00013698,2,"2024-11-10T11:12:07.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811460,1731237127190,-500.0,0.00013698,2,"2024-11-10T11:12:07.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811461,1731237127200,-580.85,0.00013698,2,"2024-11-10T11:12:07.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811462,1731237127210,-2900.38,0.00013698,2,"2024-11-10T11:12:07.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811463,1731237127219,-2051.32,0.00013698,2,"2024-11-10T11:12:07.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811464,1731237127229,-1080.02,0.00013698,2,"2024-11-10T11:12:07.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811465,1731237127239,-500.0,0.00013698,2,"2024-11-10T11:12:07.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811466,1731237127248,-1735.87,0.00013698,2,"2024-11-10T11:12:07.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811467,1731237127257,-1910.43,0.00013698,2,"2024-11-10T11:12:07.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811468,1731237127267,-500.0,0.00013698,2,"2024-11-10T11:12:07.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811469,1731237127276,-2622.97,0.00013698,2,"2024-11-10T11:12:07.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811470,1731237127287,-2900.38,0.00013698,2,"2024-11-10T11:12:07.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811471,1731237127297,-2051.32,0.00013698,2,"2024-11-10T11:12:07.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811472,1731237127306,-500.0,0.00013698,2,"2024-11-10T11:12:07.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811473,1731237127316,-1735.87,0.00013698,2,"2024-11-10T11:12:07.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811474,1731237127326,-1080.02,0.00013698,2,"2024-11-10T11:12:07.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811475,1731237127335,-1910.43,0.00013698,2,"2024-11-10T11:12:07.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811476,1731237127345,-500.0,0.00013698,2,"2024-11-10T11:12:07.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811477,1731237127355,-500.0,0.00013698,2,"2024-11-10T11:12:07.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811478,1731237127364,-580.85,0.00013698,2,"2024-11-10T11:12:07.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811479,1731237127374,-670.14,0.00013698,2,"2024-11-10T11:12:07.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811480,1731237127384,-1735.87,0.00013698,2,"2024-11-10T11:12:07.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811481,1731237127394,-2051.47234255,0.00013698,2,"2024-11-10T11:12:07.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811482,1731237127403,-500.0,0.00013698,2,"2024-11-10T11:12:07.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811483,1731237127413,-2622.97,0.00013698,2,"2024-11-10T11:12:07.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811484,1731237127423,-2900.38,0.00013698,2,"2024-11-10T11:12:07.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811485,1731237127433,-1910.43,0.00013698,2,"2024-11-10T11:12:07.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811486,1731237127444,-500.0,0.00013698,2,"2024-11-10T11:12:07.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811487,1731237127457,-500.0,0.00013698,2,"2024-11-10T11:12:07.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811488,1731237127467,-1080.02,0.00013698,2,"2024-11-10T11:12:07.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811489,1731237127478,-580.85,0.00013698,2,"2024-11-10T11:12:07.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811490,1731237127489,-670.14,0.00013698,2,"2024-11-10T11:12:07.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811491,1731237127500,-1735.87,0.00013698,2,"2024-11-10T11:12:07.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811492,1731237127511,-500.0,0.00013698,2,"2024-11-10T11:12:07.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811493,1731237127845,-2900.38,0.00013698,2,"2024-11-10T11:12:07.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811494,1731237127863,-2623.19285091,0.00013698,2,"2024-11-10T11:12:07.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811495,1731237127873,-500.0,0.00013698,2,"2024-11-10T11:12:07.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811496,1731237127883,-1910.43,0.00013698,2,"2024-11-10T11:12:07.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811497,1731237127893,-1080.02,0.00013698,2,"2024-11-10T11:12:07.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811498,1731237127903,-500.0,0.00013698,2,"2024-11-10T11:12:07.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811499,1731237127913,-580.85,0.00013698,2,"2024-11-10T11:12:07.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811500,1731237127923,-670.14,0.00013698,2,"2024-11-10T11:12:07.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811501,1731237127934,-1735.8729524,0.00013698,2,"2024-11-10T11:12:07.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811502,1731237127944,-514.26410458,0.00013698,2,"2024-11-10T11:12:07.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811503,1731237127955,-500.0,0.00013698,2,"2024-11-10T11:12:07.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811504,1731237127965,-1910.43,0.00013698,2,"2024-11-10T11:12:07.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811505,1731237127975,-500.0,0.00013698,2,"2024-11-10T11:12:07.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811506,1731237127986,-1080.02,0.00013698,2,"2024-11-10T11:12:07.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811507,1731237127995,-2900.38,0.00013698,2,"2024-11-10T11:12:07.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811508,1731237128006,-580.85,0.00013698,2,"2024-11-10T11:12:08.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811509,1731237128015,-670.14,0.00013698,2,"2024-11-10T11:12:08.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811510,1731237128025,-500.0,0.00013698,2,"2024-11-10T11:12:08.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811511,1731237128036,-2900.38,0.00013698,2,"2024-11-10T11:12:08.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811512,1731237128046,-1080.02,0.00013698,2,"2024-11-10T11:12:08.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811513,1731237128055,-500.0,0.00013698,2,"2024-11-10T11:12:08.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811514,1731237128065,-1910.43,0.00013698,2,"2024-11-10T11:12:08.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811515,1731237128075,-580.85,0.00013698,2,"2024-11-10T11:12:08.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811516,1731237128085,-670.14,0.00013698,2,"2024-11-10T11:12:08.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811517,1731237128094,-500.0,0.00013698,2,"2024-11-10T11:12:08.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811518,1731237128103,-500.0,0.00013698,2,"2024-11-10T11:12:08.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811519,1731237128112,-2900.38,0.00013698,2,"2024-11-10T11:12:08.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811520,1731237128122,-1910.43,0.00013698,2,"2024-11-10T11:12:08.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811521,1731237128132,-580.85,0.00013698,2,"2024-11-10T11:12:08.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811522,1731237128141,-1080.02,0.00013698,2,"2024-11-10T11:12:08.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811523,1731237128151,-670.14,0.00013698,2,"2024-11-10T11:12:08.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811524,1731237128161,-307.92471897,0.00013698,2,"2024-11-10T11:12:08.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811525,1731237128170,-500.0,0.00013698,2,"2024-11-10T11:12:08.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811526,1731237128179,-2900.38,0.00013698,2,"2024-11-10T11:12:08.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811527,1731237128189,-580.85,0.00013698,2,"2024-11-10T11:12:08.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811528,1731237128199,-1080.02,0.00013698,2,"2024-11-10T11:12:08.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811529,1731237128208,-1910.58332711,0.00013698,2,"2024-11-10T11:12:08.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811530,1731237128218,-500.0,0.00013698,2,"2024-11-10T11:12:08.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811531,1731237128227,-2900.38,0.00013698,2,"2024-11-10T11:12:08.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811532,1731237128237,-1080.02,0.00013698,2,"2024-11-10T11:12:08.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811533,1731237128246,-580.85,0.00013698,2,"2024-11-10T11:12:08.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811534,1731237128255,-670.14,0.00013698,2,"2024-11-10T11:12:08.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811535,1731237128264,-2900.38,0.00013698,2,"2024-11-10T11:12:08.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811536,1731237128274,-539.56,0.00013698,2,"2024-11-10T11:12:08.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811537,1731237128285,-580.85,0.00013698,2,"2024-11-10T11:12:08.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811538,1731237128294,-1080.02,0.00013698,2,"2024-11-10T11:12:08.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811539,1731237128303,-670.14,0.00013698,2,"2024-11-10T11:12:08.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811540,1731237128312,-2900.38,0.00013698,2,"2024-11-10T11:12:08.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811541,1731237128322,-1080.02,0.00013698,2,"2024-11-10T11:12:08.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811542,1731237128331,-580.85,0.00013698,2,"2024-11-10T11:12:08.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811543,1731237128340,-670.14,0.00013698,2,"2024-11-10T11:12:08.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811544,1731237128350,-2900.38,0.00013698,2,"2024-11-10T11:12:08.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811545,1731237128361,-709.73,0.00013698,2,"2024-11-10T11:12:08.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811546,1731237128370,-1080.02,0.00013698,2,"2024-11-10T11:12:08.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811547,1731237128379,-580.85,0.00013698,2,"2024-11-10T11:12:08.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811548,1731237128389,-670.14,0.00013698,2,"2024-11-10T11:12:08.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811549,1731237128398,-500.0,0.00013698,2,"2024-11-10T11:12:08.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811550,1731237128407,-2900.38,0.00013698,2,"2024-11-10T11:12:08.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811551,1731237128417,-1080.02,0.00013698,2,"2024-11-10T11:12:08.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811552,1731237128426,-709.73,0.00013698,2,"2024-11-10T11:12:08.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811553,1731237128435,-580.85,0.00013698,2,"2024-11-10T11:12:08.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811554,1731237128445,-1080.02,0.00013698,2,"2024-11-10T11:12:08.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811555,1731237128458,-709.73,0.00013698,2,"2024-11-10T11:12:08.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811556,1731237128468,-670.14,0.00013698,2,"2024-11-10T11:12:08.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811557,1731237128477,-580.85,0.00013698,2,"2024-11-10T11:12:08.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811558,1731237128488,-500.0,0.00013698,2,"2024-11-10T11:12:08.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811559,1731237128498,-1080.02,0.00013698,2,"2024-11-10T11:12:08.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811560,1731237128507,-2900.38,0.00013698,2,"2024-11-10T11:12:08.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811561,1731237128517,-500.0,0.00013698,2,"2024-11-10T11:12:08.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811562,1731237128527,-670.14,0.00013698,2,"2024-11-10T11:12:08.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811563,1731237128539,-1058.98,0.00013698,2,"2024-11-10T11:12:08.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811564,1731237128548,-500.0,0.00013698,2,"2024-11-10T11:12:08.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811565,1731237128558,-580.85,0.00013698,2,"2024-11-10T11:12:08.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811566,1731237128568,-500.0,0.00013698,2,"2024-11-10T11:12:08.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811567,1731237128577,-500.0,0.00013698,2,"2024-11-10T11:12:08.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811568,1731237128586,-2900.38,0.00013698,2,"2024-11-10T11:12:08.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811569,1731237128595,-709.73,0.00013698,2,"2024-11-10T11:12:08.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811570,1731237128604,-670.14,0.00013698,2,"2024-11-10T11:12:08.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811571,1731237128614,-1058.98,0.00013698,2,"2024-11-10T11:12:08.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811572,1731237128623,-500.0,0.00013698,2,"2024-11-10T11:12:08.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811573,1731237128632,-580.85,0.00013698,2,"2024-11-10T11:12:08.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811574,1731237128641,-500.0,0.00013698,2,"2024-11-10T11:12:08.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811575,1731237128650,-1080.02,0.00013698,2,"2024-11-10T11:12:08.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811576,1731237128659,-500.0,0.00013698,2,"2024-11-10T11:12:08.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811577,1731237128668,-2900.38,0.00013698,2,"2024-11-10T11:12:08.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811578,1731237128677,-842.72,0.00013698,2,"2024-11-10T11:12:08.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811579,1731237128688,-709.73,0.00013698,2,"2024-11-10T11:12:08.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811580,1731237128697,-670.22919445,0.00013698,2,"2024-11-10T11:12:08.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811581,1731237128706,-1058.98,0.00013698,2,"2024-11-10T11:12:08.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811582,1731237128715,-500.0,0.00013698,2,"2024-11-10T11:12:08.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811583,1731237128725,-581.08217565,0.00013698,2,"2024-11-10T11:12:08.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811584,1731237128736,-1080.24279421,0.00013698,2,"2024-11-10T11:12:08.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811585,1731237128747,-500.0,0.00013698,2,"2024-11-10T11:12:08.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811586,1731237128757,-2900.38,0.00013698,2,"2024-11-10T11:12:08.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811587,1731237128767,-842.72,0.00013698,2,"2024-11-10T11:12:08.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811588,1731237128776,-1058.98,0.00013698,2,"2024-11-10T11:12:08.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811589,1731237128786,-500.0,0.00013698,2,"2024-11-10T11:12:08.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811590,1731237128796,-709.73,0.00013698,2,"2024-11-10T11:12:08.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811591,1731237128805,-500.0,0.00013698,2,"2024-11-10T11:12:08.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811592,1731237128814,-2900.38,0.00013698,2,"2024-11-10T11:12:08.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811593,1731237128823,-842.72,0.00013698,2,"2024-11-10T11:12:08.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811594,1731237128832,-536.73315271,0.00013698,2,"2024-11-10T11:12:08.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811595,1731237128842,-709.73,0.00013698,2,"2024-11-10T11:12:08.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811596,1731237128852,-1058.98,0.00013698,2,"2024-11-10T11:12:08.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811597,1731237128863,-500.0,0.00013698,2,"2024-11-10T11:12:08.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811598,1731237128873,-2900.51948167,0.00013698,2,"2024-11-10T11:12:08.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811599,1731237128884,-842.72,0.00013698,2,"2024-11-10T11:12:08.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811600,1731237128893,-709.73,0.00013698,2,"2024-11-10T11:12:08.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811601,1731237128902,-500.0,0.00013698,2,"2024-11-10T11:12:08.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811602,1731237128913,-1058.98,0.00013698,2,"2024-11-10T11:12:08.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811603,1731237128924,-842.72,0.00013698,2,"2024-11-10T11:12:08.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811604,1731237128933,-709.73,0.00013698,2,"2024-11-10T11:12:08.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811605,1731237128944,-500.0,0.00013698,2,"2024-11-10T11:12:08.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811606,1731237128955,-1058.98,0.00013698,2,"2024-11-10T11:12:08.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811607,1731237128968,-842.72,0.00013698,2,"2024-11-10T11:12:08.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811608,1731237128978,-709.73,0.00013698,2,"2024-11-10T11:12:08.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811609,1731237128988,-500.0,0.00013698,2,"2024-11-10T11:12:08.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811610,1731237128999,-842.72,0.00013698,2,"2024-11-10T11:12:08.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811611,1731237129008,-1058.98,0.00013698,2,"2024-11-10T11:12:09.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811612,1731237129018,-709.73,0.00013698,2,"2024-11-10T11:12:09.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811613,1731237129029,-500.0,0.00013698,2,"2024-11-10T11:12:09.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811614,1731237129039,-500.0,0.00013698,2,"2024-11-10T11:12:09.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811615,1731237129050,-1058.98,0.00013698,2,"2024-11-10T11:12:09.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811616,1731237129059,-709.73,0.00013698,2,"2024-11-10T11:12:09.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811617,1731237129068,-842.72,0.00013698,2,"2024-11-10T11:12:09.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811618,1731237129078,-500.0,0.00013698,2,"2024-11-10T11:12:09.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811619,1731237129088,-961.61,0.00013698,2,"2024-11-10T11:12:09.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811620,1731237129097,-1058.98,0.00013698,2,"2024-11-10T11:12:09.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811621,1731237129106,-500.0,0.00013698,2,"2024-11-10T11:12:09.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811622,1731237129116,-634.43,0.00013698,2,"2024-11-10T11:12:09.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811623,1731237129126,-709.73,0.00013698,2,"2024-11-10T11:12:09.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811624,1731237129135,-842.72,0.00013698,2,"2024-11-10T11:12:09.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811625,1731237129145,-500.0,0.00013698,2,"2024-11-10T11:12:09.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811626,1731237129154,-1058.98,0.00013698,2,"2024-11-10T11:12:09.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811627,1731237129163,-535.18,0.00013698,2,"2024-11-10T11:12:09.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811628,1731237129172,-500.0,0.00013698,2,"2024-11-10T11:12:09.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811629,1731237129182,-634.43,0.00013698,2,"2024-11-10T11:12:09.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811630,1731237129191,-961.61,0.00013698,2,"2024-11-10T11:12:09.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811631,1731237129200,-709.73,0.00013698,2,"2024-11-10T11:12:09.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811632,1731237129209,-842.72,0.00013698,2,"2024-11-10T11:12:09.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811633,1731237129219,-500.0,0.00013698,2,"2024-11-10T11:12:09.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811634,1731237129228,-500.0,0.00013698,2,"2024-11-10T11:12:09.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811635,1731237129237,-535.18,0.00013698,2,"2024-11-10T11:12:09.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811636,1731237129246,-500.0,0.00013698,2,"2024-11-10T11:12:09.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811637,1731237129255,-1058.98,0.00013698,2,"2024-11-10T11:12:09.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811638,1731237129264,-634.43,0.00013698,2,"2024-11-10T11:12:09.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811639,1731237129273,-961.61,0.00013698,2,"2024-11-10T11:12:09.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811640,1731237129284,-709.73,0.00013698,2,"2024-11-10T11:12:09.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811641,1731237129293,-842.72,0.00013698,2,"2024-11-10T11:12:09.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811642,1731237129302,-719.29,0.00013698,2,"2024-11-10T11:12:09.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811643,1731237129311,-500.0,0.00013698,2,"2024-11-10T11:12:09.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811644,1731237129321,-500.0,0.00013698,2,"2024-11-10T11:12:09.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811645,1731237129330,-500.0,0.00013698,2,"2024-11-10T11:12:09.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811646,1731237129339,-634.43,0.00013698,2,"2024-11-10T11:12:09.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811647,1731237129349,-535.18,0.00013698,2,"2024-11-10T11:12:09.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811648,1731237129358,-961.61,0.00013698,2,"2024-11-10T11:12:09.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811649,1731237129368,-709.73,0.00013698,2,"2024-11-10T11:12:09.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811650,1731237129377,-842.72,0.00013698,2,"2024-11-10T11:12:09.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811651,1731237129387,-719.29,0.00013698,2,"2024-11-10T11:12:09.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811652,1731237129396,-500.0,0.00013698,2,"2024-11-10T11:12:09.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811653,1731237129406,-500.0,0.00013698,2,"2024-11-10T11:12:09.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811654,1731237129416,-1058.98,0.00013698,2,"2024-11-10T11:12:09.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811655,1731237129426,-500.0,0.00013698,2,"2024-11-10T11:12:09.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811656,1731237129436,-961.61,0.00013698,2,"2024-11-10T11:12:09.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811657,1731237129445,-634.43,0.00013698,2,"2024-11-10T11:12:09.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811658,1731237129459,-535.18,0.00013698,2,"2024-11-10T11:12:09.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811659,1731237129468,-709.73,0.00013698,2,"2024-11-10T11:12:09.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811660,1731237129478,-842.72,0.00013698,2,"2024-11-10T11:12:09.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811661,1731237129488,-719.29,0.00013698,2,"2024-11-10T11:12:09.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811662,1731237129498,-500.00000039,0.00013698,2,"2024-11-10T11:12:09.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811663,1731237129507,-1058.98,0.00013698,2,"2024-11-10T11:12:09.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811664,1731237129517,-535.18,0.00013698,2,"2024-11-10T11:12:09.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811665,1731237129527,-634.43,0.00013698,2,"2024-11-10T11:12:09.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811666,1731237129537,-151.0,0.00013698,2,"2024-11-10T11:12:09.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811667,1731237129547,-709.73,0.00013698,2,"2024-11-10T11:12:09.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811668,1731237129556,-719.29,0.00013698,2,"2024-11-10T11:12:09.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811669,1731237129566,-842.72,0.00013698,2,"2024-11-10T11:12:09.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811670,1731237129575,-500.0,0.00013698,2,"2024-11-10T11:12:09.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811671,1731237129584,-1058.98,0.00013698,2,"2024-11-10T11:12:09.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811672,1731237129593,-535.18,0.00013698,2,"2024-11-10T11:12:09.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811673,1731237129603,-634.43,0.00013698,2,"2024-11-10T11:12:09.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811674,1731237129612,-2179.17,0.00013698,2,"2024-11-10T11:12:09.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811675,1731237129622,-709.73,0.00013698,2,"2024-11-10T11:12:09.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811676,1731237129631,-719.29,0.00013698,2,"2024-11-10T11:12:09.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811677,1731237129640,-842.72,0.00013698,2,"2024-11-10T11:12:09.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811678,1731237129650,-500.0,0.00013698,2,"2024-11-10T11:12:09.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811679,1731237129659,-1058.98,0.00013698,2,"2024-11-10T11:12:09.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811680,1731237129668,-535.18,0.00013698,2,"2024-11-10T11:12:09.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811681,1731237129678,-2179.17,0.00013698,2,"2024-11-10T11:12:09.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811682,1731237129687,-634.43,0.00013698,2,"2024-11-10T11:12:09.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811683,1731237129696,-709.73,0.00013698,2,"2024-11-10T11:12:09.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811684,1731237129706,-719.29,0.00013698,2,"2024-11-10T11:12:09.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811685,1731237129715,-842.72,0.00013698,2,"2024-11-10T11:12:09.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811686,1731237129725,-151.0,0.00013698,2,"2024-11-10T11:12:09.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811687,1731237129734,-500.0,0.00013698,2,"2024-11-10T11:12:09.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811688,1731237129743,-1058.98,0.00013698,2,"2024-11-10T11:12:09.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811689,1731237129752,-535.18,0.00013698,2,"2024-11-10T11:12:09.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811690,1731237129762,-634.43,0.00013698,2,"2024-11-10T11:12:09.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811691,1731237129772,-2179.17,0.00013698,2,"2024-11-10T11:12:09.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811692,1731237129782,-709.73,0.00013698,2,"2024-11-10T11:12:09.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811693,1731237129792,-719.29,0.00013698,2,"2024-11-10T11:12:09.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811694,1731237129802,-842.72,0.00013698,2,"2024-11-10T11:12:09.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811695,1731237129812,-500.0,0.00013698,2,"2024-11-10T11:12:09.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811696,1731237129823,-1058.98,0.00013698,2,"2024-11-10T11:12:09.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811697,1731237129834,-535.18,0.00013698,2,"2024-11-10T11:12:09.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811698,1731237129844,-500.0,0.00013698,2,"2024-11-10T11:12:09.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811699,1731237129855,-709.73,0.00013698,2,"2024-11-10T11:12:09.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811700,1731237129865,-2179.17,0.00013698,2,"2024-11-10T11:12:09.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811701,1731237129874,-719.29,0.00013698,2,"2024-11-10T11:12:09.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811702,1731237129885,-842.72,0.00013698,2,"2024-11-10T11:12:09.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811703,1731237129894,-151.0,0.00013698,2,"2024-11-10T11:12:09.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811704,1731237129905,-634.43,0.00013698,2,"2024-11-10T11:12:09.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811705,1731237129915,-500.0,0.00013698,2,"2024-11-10T11:12:09.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811706,1731237129925,-1058.98,0.00013698,2,"2024-11-10T11:12:09.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811707,1731237129935,-500.0,0.00013698,2,"2024-11-10T11:12:09.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811708,1731237129946,-535.18,0.00013698,2,"2024-11-10T11:12:09.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811709,1731237129957,-2179.17,0.00013698,2,"2024-11-10T11:12:09.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811710,1731237129966,-719.29,0.00013698,2,"2024-11-10T11:12:09.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811711,1731237129976,-709.73,0.00013698,2,"2024-11-10T11:12:09.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811712,1731237129986,-634.43,0.00013698,2,"2024-11-10T11:12:09.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811713,1731237129996,-500.0,0.00013698,2,"2024-11-10T11:12:09.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811714,1731237130006,-1058.98,0.00013698,2,"2024-11-10T11:12:10.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811715,1731237130019,-500.0,0.00013698,2,"2024-11-10T11:12:10.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811716,1731237130030,-151.0,0.00013698,2,"2024-11-10T11:12:10.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811717,1731237130040,-2179.17,0.00013698,2,"2024-11-10T11:12:10.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811718,1731237130050,-535.18,0.00013698,2,"2024-11-10T11:12:10.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811719,1731237130060,-709.89510116,0.00013698,2,"2024-11-10T11:12:10.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811720,1731237130069,-842.72,0.00013698,2,"2024-11-10T11:12:10.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811721,1731237130078,-634.43,0.00013698,2,"2024-11-10T11:12:10.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811722,1731237130088,-1058.98,0.00013698,2,"2024-11-10T11:12:10.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811723,1731237130097,-500.0,0.00013698,2,"2024-11-10T11:12:10.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811724,1731237130106,-500.0,0.00013698,2,"2024-11-10T11:12:10.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811725,1731237130115,-535.18,0.00013698,2,"2024-11-10T11:12:10.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811726,1731237130125,-2179.17,0.00013698,2,"2024-11-10T11:12:10.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811727,1731237130135,-842.72,0.00013698,2,"2024-11-10T11:12:10.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811728,1731237130146,-634.43,0.00013698,2,"2024-11-10T11:12:10.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811729,1731237130155,-1058.98,0.00013698,2,"2024-11-10T11:12:10.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811730,1731237130165,-500.0,0.00013698,2,"2024-11-10T11:12:10.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811731,1731237130174,-500.0,0.00013698,2,"2024-11-10T11:12:10.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811732,1731237130183,-500.0,0.00013698,2,"2024-11-10T11:12:10.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811733,1731237130192,-535.18,0.00013698,2,"2024-11-10T11:12:10.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811734,1731237130306,-842.72,0.00013698,2,"2024-11-10T11:12:10.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811735,1731237130315,-2179.17,0.00013698,2,"2024-11-10T11:12:10.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811736,1731237130323,-634.43,0.00013698,2,"2024-11-10T11:12:10.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811737,1731237130332,-1058.98,0.00013698,2,"2024-11-10T11:12:10.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811738,1731237130341,-500.0,0.00013698,2,"2024-11-10T11:12:10.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811739,1731237130351,-500.0,0.00013698,2,"2024-11-10T11:12:10.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811740,1731237130361,-535.18,0.00013698,2,"2024-11-10T11:12:10.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811741,1731237130370,-2179.17,0.00013698,2,"2024-11-10T11:12:10.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811742,1731237130380,-842.72,0.00013698,2,"2024-11-10T11:12:10.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811743,1731237130390,-634.43,0.00013698,2,"2024-11-10T11:12:10.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811744,1731237130399,-1059.18636488,0.00013698,2,"2024-11-10T11:12:10.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811745,1731237130408,-510.31469279,0.00013698,2,"2024-11-10T11:12:10.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811746,1731237130418,-500.0,0.00013698,2,"2024-11-10T11:12:10.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811747,1731237130430,-535.18,0.00013698,2,"2024-11-10T11:12:10.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811748,1731237130440,-151.0,0.00013698,2,"2024-11-10T11:12:10.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811749,1731237130450,-2179.17,0.00013698,2,"2024-11-10T11:12:10.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811750,1731237130460,-634.43,0.00013698,2,"2024-11-10T11:12:10.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811751,1731237130469,-842.72,0.00013698,2,"2024-11-10T11:12:10.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811752,1731237130478,-2179.17,0.00013698,2,"2024-11-10T11:12:10.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811753,1731237130488,-535.18,0.00013698,2,"2024-11-10T11:12:10.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811754,1731237130498,-634.43,0.00013698,2,"2024-11-10T11:12:10.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811755,1731237130507,-500.0,0.00013698,2,"2024-11-10T11:12:10.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811756,1731237130517,-842.76488645,0.00013698,2,"2024-11-10T11:12:10.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811757,1731237130527,-500.0,0.00013698,2,"2024-11-10T11:12:10.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811758,1731237130538,-151.0,0.00013698,2,"2024-11-10T11:12:10.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811759,1731237130548,-961.61,0.00013698,2,"2024-11-10T11:12:10.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811760,1731237130557,-719.29,0.00013698,2,"2024-11-10T11:12:10.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811761,1731237130566,-2179.17,0.00013698,2,"2024-11-10T11:12:10.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811762,1731237130576,-634.43,0.00013698,2,"2024-11-10T11:12:10.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811763,1731237130585,-535.18,0.00013698,2,"2024-11-10T11:12:10.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811764,1731237130595,-500.0,0.00013698,2,"2024-11-10T11:12:10.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811765,1731237130605,-500.0,0.00013698,2,"2024-11-10T11:12:10.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811766,1731237130614,-961.61,0.00013698,2,"2024-11-10T11:12:10.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811767,1731237130623,-719.29,0.00013698,2,"2024-11-10T11:12:10.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811768,1731237130632,-2179.17,0.00013698,2,"2024-11-10T11:12:10.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811769,1731237130641,-634.43,0.00013698,2,"2024-11-10T11:12:10.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811770,1731237130650,-535.18,0.00013698,2,"2024-11-10T11:12:10.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811771,1731237130659,-636.26809142,0.00013698,2,"2024-11-10T11:12:10.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811772,1731237130668,-151.0,0.00013698,2,"2024-11-10T11:12:10.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811773,1731237130677,-961.61,0.00013698,2,"2024-11-10T11:12:10.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811774,1731237130686,-719.29,0.00013698,2,"2024-11-10T11:12:10.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811775,1731237130695,-634.43,0.00013698,2,"2024-11-10T11:12:10.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811776,1731237130704,-629.49390795,0.00013698,2,"2024-11-10T11:12:10.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811777,1731237130713,-535.18,0.00013698,2,"2024-11-10T11:12:10.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811778,1731237130722,-2179.17,0.00013698,2,"2024-11-10T11:12:10.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811779,1731237130731,-961.61,0.00013698,2,"2024-11-10T11:12:10.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811780,1731237130740,-1385.66,0.00013698,2,"2024-11-10T11:12:10.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811781,1731237130749,-719.29,0.00013698,2,"2024-11-10T11:12:10.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811782,1731237130757,-634.43,0.00013698,2,"2024-11-10T11:12:10.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811783,1731237130766,-2179.17,0.00013698,2,"2024-11-10T11:12:10.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811784,1731237130776,-151.0,0.00013698,2,"2024-11-10T11:12:10.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811785,1731237130787,-535.18,0.00013698,2,"2024-11-10T11:12:10.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811786,1731237130796,-961.61,0.00013698,2,"2024-11-10T11:12:10.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811787,1731237130806,-1385.66,0.00013698,2,"2024-11-10T11:12:10.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811788,1731237130815,-634.43,0.00013698,2,"2024-11-10T11:12:10.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811789,1731237130825,-719.29,0.00013698,2,"2024-11-10T11:12:10.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811790,1731237130834,-2179.17,0.00013698,2,"2024-11-10T11:12:10.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811791,1731237130844,-535.18,0.00013698,2,"2024-11-10T11:12:10.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811792,1731237130853,-634.43,0.00013698,2,"2024-11-10T11:12:10.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811793,1731237130862,-151.0,0.00013698,2,"2024-11-10T11:12:10.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811794,1731237130871,-1385.66,0.00013698,2,"2024-11-10T11:12:10.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811795,1731237130881,-719.29,0.00013698,2,"2024-11-10T11:12:10.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811796,1731237130890,-2179.17,0.00013698,2,"2024-11-10T11:12:10.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811797,1731237130899,-961.61,0.00013698,2,"2024-11-10T11:12:10.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811798,1731237130908,-535.18,0.00013698,2,"2024-11-10T11:12:10.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811799,1731237130918,-634.43559876,0.00013698,2,"2024-11-10T11:12:10.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811800,1731237130927,-1385.66,0.00013698,2,"2024-11-10T11:12:10.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811801,1731237130936,-2179.17,0.00013698,2,"2024-11-10T11:12:10.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811802,1731237130945,-719.29,0.00013698,2,"2024-11-10T11:12:10.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811803,1731237130954,-961.61,0.00013698,2,"2024-11-10T11:12:10.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811804,1731237130963,-535.18,0.00013698,2,"2024-11-10T11:12:10.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811805,1731237130972,-151.0,0.00013698,2,"2024-11-10T11:12:10.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811806,1731237130981,-1385.66,0.00013698,2,"2024-11-10T11:12:10.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811807,1731237130990,-2179.17,0.00013698,2,"2024-11-10T11:12:10.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811808,1731237130999,-719.29,0.00013698,2,"2024-11-10T11:12:10.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811809,1731237131008,-961.61,0.00013698,2,"2024-11-10T11:12:11.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811810,1731237131017,-535.23410703,0.00013698,2,"2024-11-10T11:12:11.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811811,1731237131026,-1385.66,0.00013698,2,"2024-11-10T11:12:11.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811812,1731237131037,-2179.17,0.00013698,2,"2024-11-10T11:12:11.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811813,1731237131047,-719.29,0.00013698,2,"2024-11-10T11:12:11.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811814,1731237131056,-961.61,0.00013698,2,"2024-11-10T11:12:11.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811815,1731237131065,-151.0,0.00013698,2,"2024-11-10T11:12:11.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811816,1731237131074,-1385.66,0.00013698,2,"2024-11-10T11:12:11.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811817,1731237131083,-500.0,0.00013698,2,"2024-11-10T11:12:11.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811818,1731237131093,-2179.17,0.00013698,2,"2024-11-10T11:12:11.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811819,1731237131102,-719.29,0.00013698,2,"2024-11-10T11:12:11.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811820,1731237131115,-961.61,0.00013698,2,"2024-11-10T11:12:11.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811821,1731237131125,-500.0,0.00013698,2,"2024-11-10T11:12:11.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811822,1731237131135,-1385.66,0.00013698,2,"2024-11-10T11:12:11.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811823,1731237131144,-500.0,0.00013698,2,"2024-11-10T11:12:11.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811824,1731237131153,-151.0,0.00013698,2,"2024-11-10T11:12:11.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811825,1731237131163,-2179.17,0.00013698,2,"2024-11-10T11:12:11.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811826,1731237131173,-719.29,0.00013698,2,"2024-11-10T11:12:11.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811827,1731237131183,-500.0,0.00013698,2,"2024-11-10T11:12:11.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811828,1731237131193,-1385.66,0.00013698,2,"2024-11-10T11:12:11.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811829,1731237131203,-500.0,0.00013698,2,"2024-11-10T11:12:11.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811830,1731237131212,-719.29,0.00013698,2,"2024-11-10T11:12:11.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811831,1731237131222,-2179.17,0.00013698,2,"2024-11-10T11:12:11.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811832,1731237131232,-961.61,0.00013698,2,"2024-11-10T11:12:11.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811833,1731237131241,-500.0,0.00013698,2,"2024-11-10T11:12:11.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811834,1731237131251,-1385.66,0.00013698,2,"2024-11-10T11:12:11.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811835,1731237131260,-2179.26373352,0.00013698,2,"2024-11-10T11:12:11.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811836,1731237131270,-151.0,0.00013698,2,"2024-11-10T11:12:11.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811837,1731237131279,-1051.61,0.00013698,2,"2024-11-10T11:12:11.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811838,1731237131291,-961.61,0.00013698,2,"2024-11-10T11:12:11.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811839,1731237131302,-719.29,0.00013698,2,"2024-11-10T11:12:11.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811840,1731237131311,-500.0,0.00013698,2,"2024-11-10T11:12:11.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811841,1731237131321,-503.92330887,0.00013698,2,"2024-11-10T11:12:11.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811842,1731237131330,-1385.66,0.00013698,2,"2024-11-10T11:12:11.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811843,1731237131339,-1051.61,0.00013698,2,"2024-11-10T11:12:11.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811844,1731237131348,-500.0,0.00013698,2,"2024-11-10T11:12:11.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811845,1731237131357,-961.61,0.00013698,2,"2024-11-10T11:12:11.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811846,1731237131367,-719.29,0.00013698,2,"2024-11-10T11:12:11.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811847,1731237131376,-151.0,0.00013698,2,"2024-11-10T11:12:11.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811848,1731237131386,-961.61,0.00013698,2,"2024-11-10T11:12:11.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811849,1731237131395,-500.0,0.00013698,2,"2024-11-10T11:12:11.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811850,1731237131405,-1051.61,0.00013698,2,"2024-11-10T11:12:11.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811851,1731237131414,-719.42924359,0.00013698,2,"2024-11-10T11:12:11.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811852,1731237131424,-151.0,0.00013698,2,"2024-11-10T11:12:11.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811853,1731237131433,-721.5,0.00013698,2,"2024-11-10T11:12:11.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811854,1731237131443,-1051.61,0.00013698,2,"2024-11-10T11:12:11.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811855,1731237131455,-961.61,0.00013698,2,"2024-11-10T11:12:11.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811856,1731237131465,-500.0,0.00013698,2,"2024-11-10T11:12:11.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811857,1731237131474,-1476.49,0.00013698,2,"2024-11-10T11:12:11.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811858,1731237131484,-1051.61,0.00013698,2,"2024-11-10T11:12:11.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811859,1731237131494,-721.5,0.00013698,2,"2024-11-10T11:12:11.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811860,1731237131504,-961.61,0.00013698,2,"2024-11-10T11:12:11.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811861,1731237131513,-151.0,0.00013698,2,"2024-11-10T11:12:11.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811862,1731237131523,-1476.49,0.00013698,2,"2024-11-10T11:12:11.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811863,1731237131533,-1051.61,0.00013698,2,"2024-11-10T11:12:11.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811864,1731237131545,-721.5,0.00013698,2,"2024-11-10T11:12:11.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811865,1731237131555,-1385.66,0.00013698,2,"2024-11-10T11:12:11.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811866,1731237131565,-1476.49,0.00013698,2,"2024-11-10T11:12:11.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811867,1731237131575,-1051.61,0.00013698,2,"2024-11-10T11:12:11.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811868,1731237131585,-644.72,0.00013698,2,"2024-11-10T11:12:11.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811869,1731237131595,-961.61,0.00013698,2,"2024-11-10T11:12:11.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811870,1731237131604,-721.5,0.00013698,2,"2024-11-10T11:12:11.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811871,1731237131613,-151.0,0.00013698,2,"2024-11-10T11:12:11.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811872,1731237131623,-1476.49,0.00013698,2,"2024-11-10T11:12:11.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811873,1731237131632,-961.61,0.00013698,2,"2024-11-10T11:12:11.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811874,1731237131642,-644.72,0.00013698,2,"2024-11-10T11:12:11.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811875,1731237131651,-721.5,0.00013698,2,"2024-11-10T11:12:11.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811876,1731237131661,-1051.61,0.00013698,2,"2024-11-10T11:12:11.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811877,1731237131670,-1476.49,0.00013698,2,"2024-11-10T11:12:11.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811878,1731237131680,-151.0,0.00013698,2,"2024-11-10T11:12:11.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811879,1731237131689,-721.5,0.00013698,2,"2024-11-10T11:12:11.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811880,1731237131698,-961.82404637,0.00013698,2,"2024-11-10T11:12:11.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811881,1731237131708,-1385.66,0.00013698,2,"2024-11-10T11:12:11.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811882,1731237131717,-1051.61,0.00013698,2,"2024-11-10T11:12:11.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811883,1731237131726,-500.0,0.00013698,2,"2024-11-10T11:12:11.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811884,1731237131735,-644.72,0.00013698,2,"2024-11-10T11:12:11.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811885,1731237131745,-1476.49,0.00013698,2,"2024-11-10T11:12:11.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811886,1731237131754,-721.5,0.00013698,2,"2024-11-10T11:12:11.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811887,1731237131763,-1385.66,0.00013698,2,"2024-11-10T11:12:11.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811888,1731237131773,-500.0,0.00013698,2,"2024-11-10T11:12:11.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811889,1731237131782,-500.0,0.00013698,2,"2024-11-10T11:12:11.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811890,1731237131792,-1051.61,0.00013698,2,"2024-11-10T11:12:11.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811891,1731237131800,-500.0,0.00013698,2,"2024-11-10T11:12:11.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811892,1731237131811,-644.72,0.00013698,2,"2024-11-10T11:12:11.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811893,1731237131820,-1476.49,0.00013698,2,"2024-11-10T11:12:11.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811894,1731237131829,-271.113808,0.00013698,2,"2024-11-10T11:12:11.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811895,1731237131838,-721.5,0.00013698,2,"2024-11-10T11:12:11.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811896,1731237131848,-1385.66,0.00013698,2,"2024-11-10T11:12:11.848",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811897,1731237131857,-500.0,0.00013698,2,"2024-11-10T11:12:11.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811898,1731237131867,-500.0,0.00013698,2,"2024-11-10T11:12:11.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811899,1731237131877,-1051.61,0.00013698,2,"2024-11-10T11:12:11.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811900,1731237131887,-644.72,0.00013698,2,"2024-11-10T11:12:11.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811901,1731237131896,-961.4,0.00013698,2,"2024-11-10T11:12:11.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811902,1731237131907,-1476.49,0.00013698,2,"2024-11-10T11:12:11.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811903,1731237131918,-721.5,0.00013698,2,"2024-11-10T11:12:11.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811904,1731237131929,-1385.66,0.00013698,2,"2024-11-10T11:12:11.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811905,1731237131938,-1051.61,0.00013698,2,"2024-11-10T11:12:11.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811906,1731237131950,-500.0,0.00013698,2,"2024-11-10T11:12:11.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811907,1731237131960,-500.0,0.00013698,2,"2024-11-10T11:12:11.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811908,1731237131970,-644.72,0.00013698,2,"2024-11-10T11:12:11.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811909,1731237131980,-500.0,0.00013698,2,"2024-11-10T11:12:11.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811910,1731237131990,-1476.49,0.00013698,2,"2024-11-10T11:12:11.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811911,1731237131999,-721.5,0.00013698,2,"2024-11-10T11:12:11.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811912,1731237132009,-500.0,0.00013698,2,"2024-11-10T11:12:12.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811913,1731237132018,-1385.66,0.00013698,2,"2024-11-10T11:12:12.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811914,1731237132029,-961.4,0.00013698,2,"2024-11-10T11:12:12.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811915,1731237132039,-1051.61,0.00013698,2,"2024-11-10T11:12:12.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811916,1731237132049,-500.0,0.00013698,2,"2024-11-10T11:12:12.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811917,1731237132059,-644.72,0.00013698,2,"2024-11-10T11:12:12.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811918,1731237132070,-500.0,0.00013698,2,"2024-11-10T11:12:12.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811919,1731237132079,-1476.49,0.00013698,2,"2024-11-10T11:12:12.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811920,1731237132089,-500.0,0.00013698,2,"2024-11-10T11:12:12.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811921,1731237132098,-721.5,0.00013698,2,"2024-11-10T11:12:12.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811922,1731237132108,-1051.61,0.00013698,2,"2024-11-10T11:12:12.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811923,1731237132117,-961.4,0.00013698,2,"2024-11-10T11:12:12.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811924,1731237132127,-1385.66,0.00013698,2,"2024-11-10T11:12:12.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811925,1731237132137,-644.72,0.00013698,2,"2024-11-10T11:12:12.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811926,1731237132147,-500.0,0.00013698,2,"2024-11-10T11:12:12.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811927,1731237132158,-500.0,0.00013698,2,"2024-11-10T11:12:12.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811928,1731237132168,-500.0,0.00013698,2,"2024-11-10T11:12:12.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811929,1731237132177,-1476.49,0.00013698,2,"2024-11-10T11:12:12.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811930,1731237132187,-500.0,0.00013698,2,"2024-11-10T11:12:12.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811931,1731237132196,-721.5,0.00013698,2,"2024-11-10T11:12:12.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811932,1731237132205,-1051.61,0.00013698,2,"2024-11-10T11:12:12.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811933,1731237132215,-1385.66,0.00013698,2,"2024-11-10T11:12:12.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811934,1731237132224,-500.0,0.00013698,2,"2024-11-10T11:12:12.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811935,1731237132233,-961.4,0.00013698,2,"2024-11-10T11:12:12.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811936,1731237132243,-500.0,0.00013698,2,"2024-11-10T11:12:12.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811937,1731237132252,-500.0,0.00013698,2,"2024-11-10T11:12:12.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811938,1731237132262,-1476.49,0.00013698,2,"2024-11-10T11:12:12.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811939,1731237132272,-500.0,0.00013698,2,"2024-11-10T11:12:12.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811940,1731237132281,-721.5,0.00013698,2,"2024-11-10T11:12:12.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811941,1731237132292,-1051.61,0.00013698,2,"2024-11-10T11:12:12.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811942,1731237132301,-500.0,0.00013698,2,"2024-11-10T11:12:12.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811943,1731237132310,-1385.66,0.00013698,2,"2024-11-10T11:12:12.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811944,1731237132319,-500.0,0.00013698,2,"2024-11-10T11:12:12.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811945,1731237132328,-961.4,0.00013698,2,"2024-11-10T11:12:12.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811946,1731237132338,-1476.49,0.00013698,2,"2024-11-10T11:12:12.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811947,1731237132348,-500.0,0.00013698,2,"2024-11-10T11:12:12.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811948,1731237132357,-500.0,0.00013698,2,"2024-11-10T11:12:12.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811949,1731237132367,-721.5,0.00013698,2,"2024-11-10T11:12:12.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811950,1731237132376,-644.72,0.00013698,2,"2024-11-10T11:12:12.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811951,1731237132386,-1051.61,0.00013698,2,"2024-11-10T11:12:12.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811952,1731237132395,-1385.66,0.00013698,2,"2024-11-10T11:12:12.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811953,1731237132405,-500.0,0.00013698,2,"2024-11-10T11:12:12.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811954,1731237132414,-500.0,0.00013698,2,"2024-11-10T11:12:12.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811955,1731237132423,-500.0,0.00013698,2,"2024-11-10T11:12:12.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811956,1731237132432,-961.4,0.00013698,2,"2024-11-10T11:12:12.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811957,1731237132445,-1476.49,0.00013698,2,"2024-11-10T11:12:12.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811958,1731237132455,-500.0,0.00013698,2,"2024-11-10T11:12:12.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811959,1731237132464,-721.5,0.00013698,2,"2024-11-10T11:12:12.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811960,1731237132474,-644.72,0.00013698,2,"2024-11-10T11:12:12.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811961,1731237132483,-1051.61,0.00013698,2,"2024-11-10T11:12:12.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811962,1731237132494,-500.0,0.00013698,2,"2024-11-10T11:12:12.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811963,1731237132503,-1385.66,0.00013698,2,"2024-11-10T11:12:12.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811964,1731237132513,-500.0,0.00013698,2,"2024-11-10T11:12:12.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811965,1731237132522,-961.4,0.00013698,2,"2024-11-10T11:12:12.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811966,1731237132533,-1476.49,0.00013698,2,"2024-11-10T11:12:12.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811967,1731237132544,-500.0,0.00013698,2,"2024-11-10T11:12:12.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811968,1731237132553,-500.0,0.00013698,2,"2024-11-10T11:12:12.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811969,1731237132563,-721.5,0.00013698,2,"2024-11-10T11:12:12.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811970,1731237132573,-644.72,0.00013698,2,"2024-11-10T11:12:12.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811971,1731237132583,-1051.61,0.00013698,2,"2024-11-10T11:12:12.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811972,1731237132592,-500.0,0.00013698,2,"2024-11-10T11:12:12.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811973,1731237132601,-500.0,0.00013698,2,"2024-11-10T11:12:12.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811974,1731237132610,-1385.66,0.00013698,2,"2024-11-10T11:12:12.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811975,1731237132620,-961.4,0.00013698,2,"2024-11-10T11:12:12.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811976,1731237132629,-1476.49,0.00013698,2,"2024-11-10T11:12:12.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811977,1731237132639,-500.0,0.00013698,2,"2024-11-10T11:12:12.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811978,1731237132648,-721.5,0.00013698,2,"2024-11-10T11:12:12.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811979,1731237132658,-500.0,0.00013698,2,"2024-11-10T11:12:12.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811980,1731237132667,-644.72,0.00013698,2,"2024-11-10T11:12:12.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811981,1731237132676,-1051.61,0.00013698,2,"2024-11-10T11:12:12.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811982,1731237132685,-500.0,0.00013698,2,"2024-11-10T11:12:12.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811983,1731237132695,-558.97541064,0.00013698,2,"2024-11-10T11:12:12.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811984,1731237132704,-1385.86577017,0.00013698,2,"2024-11-10T11:12:12.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811985,1731237132713,-500.0,0.00013698,2,"2024-11-10T11:12:12.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811986,1731237132722,-1476.49,0.00013698,2,"2024-11-10T11:12:12.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811987,1731237132731,-961.4,0.00013698,2,"2024-11-10T11:12:12.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811988,1731237132740,-721.5,0.00013698,2,"2024-11-10T11:12:12.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811989,1731237132749,-500.0,0.00013698,2,"2024-11-10T11:12:12.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811990,1731237132758,-1051.61,0.00013698,2,"2024-11-10T11:12:12.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811991,1731237132767,-500.0,0.00013698,2,"2024-11-10T11:12:12.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811992,1731237132776,-500.0,0.00013698,2,"2024-11-10T11:12:12.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811993,1731237132785,-961.4,0.00013698,2,"2024-11-10T11:12:12.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811994,1731237132796,-1476.49,0.00013698,2,"2024-11-10T11:12:12.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811995,1731237132805,-721.5,0.00013698,2,"2024-11-10T11:12:12.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811996,1731237132815,-1051.61,0.00013698,2,"2024-11-10T11:12:12.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811997,1731237132825,-500.0,0.00013698,2,"2024-11-10T11:12:12.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811998,1731237132834,-423.78013745,0.00013698,2,"2024-11-10T11:12:12.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341811999,1731237132843,-500.0,0.00013698,2,"2024-11-10T11:12:12.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812000,1731237132852,-961.4,0.00013698,2,"2024-11-10T11:12:12.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812001,1731237132862,-1476.49,0.00013698,2,"2024-11-10T11:12:12.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812002,1731237132872,-721.5,0.00013698,2,"2024-11-10T11:12:12.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812003,1731237132881,-1051.61,0.00013698,2,"2024-11-10T11:12:12.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812004,1731237132890,-644.72,0.00013698,2,"2024-11-10T11:12:12.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812005,1731237132900,-500.0,0.00013698,2,"2024-11-10T11:12:12.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812006,1731237132909,-500.0,0.00013698,2,"2024-11-10T11:12:12.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812007,1731237132919,-961.4,0.00013698,2,"2024-11-10T11:12:12.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812008,1731237132929,-1476.49,0.00013698,2,"2024-11-10T11:12:12.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812009,1731237132939,-721.5,0.00013698,2,"2024-11-10T11:12:12.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812010,1731237132949,-1051.70155529,0.00013698,2,"2024-11-10T11:12:12.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812011,1731237132959,-644.72,0.00013698,2,"2024-11-10T11:12:12.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812012,1731237132970,-500.0,0.00013698,2,"2024-11-10T11:12:12.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812013,1731237132980,-961.4,0.00013698,2,"2024-11-10T11:12:12.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812014,1731237132989,-1476.49,0.00013698,2,"2024-11-10T11:12:12.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812015,1731237132999,-500.0,0.00013698,2,"2024-11-10T11:12:12.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812016,1731237133010,-721.5,0.00013698,2,"2024-11-10T11:12:13.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812017,1731237133019,-644.72,0.00013698,2,"2024-11-10T11:12:13.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812018,1731237133030,-500.0,0.00013698,2,"2024-11-10T11:12:13.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812019,1731237133042,-500.0,0.00013698,2,"2024-11-10T11:12:13.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812020,1731237133051,-500.0,0.00013698,2,"2024-11-10T11:12:13.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812021,1731237133062,-721.5,0.00013698,2,"2024-11-10T11:12:13.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812022,1731237133071,-500.0,0.00013698,2,"2024-11-10T11:12:13.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812023,1731237133081,-1476.49,0.00013698,2,"2024-11-10T11:12:13.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812024,1731237133091,-961.4,0.00013698,2,"2024-11-10T11:12:13.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812025,1731237133100,-644.72,0.00013698,2,"2024-11-10T11:12:13.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812026,1731237133110,-500.0,0.00013698,2,"2024-11-10T11:12:13.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812027,1731237133120,-500.0,0.00013698,2,"2024-11-10T11:12:13.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812028,1731237133129,-500.0,0.00013698,2,"2024-11-10T11:12:13.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812029,1731237133138,-500.0,0.00013698,2,"2024-11-10T11:12:13.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812030,1731237133148,-500.0,0.00013698,2,"2024-11-10T11:12:13.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812031,1731237133162,-721.59679626,0.00013698,2,"2024-11-10T11:12:13.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812032,1731237133171,-1476.49,0.00013698,2,"2024-11-10T11:12:13.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812033,1731237133181,-961.4,0.00013698,2,"2024-11-10T11:12:13.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812034,1731237133190,-644.72,0.00013698,2,"2024-11-10T11:12:13.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812035,1731237133199,-500.0,0.00013698,2,"2024-11-10T11:12:13.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812036,1731237133209,-500.0,0.00013698,2,"2024-11-10T11:12:13.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812037,1731237133218,-500.0,0.00013698,2,"2024-11-10T11:12:13.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812038,1731237133227,-500.0,0.00013698,2,"2024-11-10T11:12:13.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812039,1731237133236,-500.0,0.00013698,2,"2024-11-10T11:12:13.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812040,1731237133246,-500.0,0.00013698,2,"2024-11-10T11:12:13.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812041,1731237133256,-1476.65104538,0.00013698,2,"2024-11-10T11:12:13.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812042,1731237133266,-1445.48,0.00013698,2,"2024-11-10T11:12:13.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812043,1731237133275,-961.4,0.00013698,2,"2024-11-10T11:12:13.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812044,1731237133287,-2074.665382,0.00013698,2,"2024-11-10T11:12:13.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812045,1731237133296,-644.72,0.00013698,2,"2024-11-10T11:12:13.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812046,1731237133305,-500.0,0.00013698,2,"2024-11-10T11:12:13.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812047,1731237133314,-500.0,0.00013698,2,"2024-11-10T11:12:13.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812048,1731237133323,-500.0,0.00013698,2,"2024-11-10T11:12:13.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812049,1731237133332,-500.0,0.00013698,2,"2024-11-10T11:12:13.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812050,1731237133341,-402.47633593,0.00013698,2,"2024-11-10T11:12:13.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812051,1731237133350,-1445.48,0.00013698,2,"2024-11-10T11:12:13.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812052,1731237133359,-500.0,0.00013698,2,"2024-11-10T11:12:13.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812053,1731237133369,-961.4,0.00013698,2,"2024-11-10T11:12:13.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812054,1731237133378,-500.0,0.00013698,2,"2024-11-10T11:12:13.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812055,1731237133390,-644.72,0.00013698,2,"2024-11-10T11:12:13.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812056,1731237133399,-500.0,0.00013698,2,"2024-11-10T11:12:13.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812057,1731237133410,-500.0,0.00013698,2,"2024-11-10T11:12:13.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812058,1731237133420,-500.0,0.00013698,2,"2024-11-10T11:12:13.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812059,1731237133430,-1445.48,0.00013698,2,"2024-11-10T11:12:13.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812060,1731237133441,-500.0,0.00013698,2,"2024-11-10T11:12:13.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812061,1731237133451,-500.0,0.00013698,2,"2024-11-10T11:12:13.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812062,1731237133460,-500.0,0.00013698,2,"2024-11-10T11:12:13.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812063,1731237133470,-2074.665382,0.00013698,2,"2024-11-10T11:12:13.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812064,1731237133479,-500.0,0.00013698,2,"2024-11-10T11:12:13.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812065,1731237133489,-961.4,0.00013698,2,"2024-11-10T11:12:13.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812066,1731237133499,-500.0,0.00013698,2,"2024-11-10T11:12:13.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812067,1731237133509,-644.72,0.00013698,2,"2024-11-10T11:12:13.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812068,1731237133520,-390.15612593,0.00013698,2,"2024-11-10T11:12:13.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812069,1731237133530,-500.0,0.00013698,2,"2024-11-10T11:12:13.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812070,1731237133540,-490.87896199,0.00013698,2,"2024-11-10T11:12:13.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812071,1731237133551,-500.0,0.00013698,2,"2024-11-10T11:12:13.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812072,1731237133560,-500.0,0.00013698,2,"2024-11-10T11:12:13.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812073,1731237133570,-1445.48,0.00013698,2,"2024-11-10T11:12:13.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812074,1731237133579,-961.4,0.00013698,2,"2024-11-10T11:12:13.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812075,1731237133588,-500.0,0.00013698,2,"2024-11-10T11:12:13.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812076,1731237133597,-500.0,0.00013698,2,"2024-11-10T11:12:13.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812077,1731237133607,-644.72,0.00013698,2,"2024-11-10T11:12:13.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812078,1731237133616,-2074.665382,0.00013698,2,"2024-11-10T11:12:13.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812079,1731237133626,-500.0,0.00013698,2,"2024-11-10T11:12:13.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812080,1731237133635,-500.0,0.00013698,2,"2024-11-10T11:12:13.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812081,1731237133645,-1445.48,0.00013698,2,"2024-11-10T11:12:13.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812082,1731237133655,-266.38554968,0.00013698,2,"2024-11-10T11:12:13.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812083,1731237133664,-961.4,0.00013698,2,"2024-11-10T11:12:13.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812084,1731237133673,-500.0,0.00013698,2,"2024-11-10T11:12:13.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812085,1731237133683,-500.0,0.00013698,2,"2024-11-10T11:12:13.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812086,1731237133692,-644.72,0.00013698,2,"2024-11-10T11:12:13.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812087,1731237133701,-500.0,0.00013698,2,"2024-11-10T11:12:13.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812088,1731237133711,-500.0,0.00013698,2,"2024-11-10T11:12:13.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812089,1731237133720,-1445.48,0.00013698,2,"2024-11-10T11:12:13.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812090,1731237133730,-2074.665382,0.00013698,2,"2024-11-10T11:12:13.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812091,1731237133739,-961.4,0.00013698,2,"2024-11-10T11:12:13.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812092,1731237133749,-500.0,0.00013698,2,"2024-11-10T11:12:13.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812093,1731237133758,-644.72,0.00013698,2,"2024-11-10T11:12:13.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812094,1731237133768,-500.0,0.00013698,2,"2024-11-10T11:12:13.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812095,1731237133778,-500.0,0.00013698,2,"2024-11-10T11:12:13.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812096,1731237133788,-1303.98,0.00013698,2,"2024-11-10T11:12:13.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812097,1731237133797,-961.4,0.00013698,2,"2024-11-10T11:12:13.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812098,1731237133807,-500.0,0.00013698,2,"2024-11-10T11:12:13.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812099,1731237133816,-1445.48,0.00013698,2,"2024-11-10T11:12:13.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812100,1731237133825,-2074.665382,0.00013698,2,"2024-11-10T11:12:13.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812101,1731237133835,-644.86630899,0.00013698,2,"2024-11-10T11:12:13.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812102,1731237133844,-500.0,0.00013698,2,"2024-11-10T11:12:13.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812103,1731237133854,-500.0,0.00013698,2,"2024-11-10T11:12:13.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812104,1731237133864,-500.0,0.00013698,2,"2024-11-10T11:12:13.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812105,1731237133875,-500.0,0.00013698,2,"2024-11-10T11:12:13.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812106,1731237133886,-1303.98,0.00013698,2,"2024-11-10T11:12:13.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812107,1731237133895,-961.4,0.00013698,2,"2024-11-10T11:12:13.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812108,1731237133906,-500.0,0.00013698,2,"2024-11-10T11:12:13.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812109,1731237133918,-1445.48,0.00013698,2,"2024-11-10T11:12:13.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812110,1731237133929,-500.0,0.00013698,2,"2024-11-10T11:12:13.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812111,1731237133941,-500.0,0.00013698,2,"2024-11-10T11:12:13.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812112,1731237133950,-500.0,0.00013698,2,"2024-11-10T11:12:13.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812113,1731237133960,-500.0,0.00013698,2,"2024-11-10T11:12:13.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812114,1731237133971,-1303.98,0.00013698,2,"2024-11-10T11:12:13.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812115,1731237133981,-683.05,0.00013698,2,"2024-11-10T11:12:13.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812116,1731237133990,-500.0,0.00013698,2,"2024-11-10T11:12:13.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812117,1731237134000,-1445.48,0.00013698,2,"2024-11-10T11:12:14.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812118,1731237134010,-500.0,0.00013698,2,"2024-11-10T11:12:14.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812119,1731237134020,-500.0,0.00013698,2,"2024-11-10T11:12:14.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812120,1731237134029,-961.56,0.00013698,2,"2024-11-10T11:12:14.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812121,1731237134039,-500.0,0.00013698,2,"2024-11-10T11:12:14.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812122,1731237134049,-171.9678289,0.00013698,2,"2024-11-10T11:12:14.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812123,1731237134059,-1303.98,0.00013698,2,"2024-11-10T11:12:14.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812124,1731237134071,-500.0,0.00013698,2,"2024-11-10T11:12:14.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812125,1731237134080,-1445.48,0.00013698,2,"2024-11-10T11:12:14.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812126,1731237134090,-500.0,0.00013698,2,"2024-11-10T11:12:14.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812127,1731237134100,-500.0,0.00013698,2,"2024-11-10T11:12:14.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812128,1731237134109,-500.0,0.00013698,2,"2024-11-10T11:12:14.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812129,1731237134119,-1303.98,0.00013698,2,"2024-11-10T11:12:14.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812130,1731237134129,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812131,1731237134139,-500.0,0.00013698,2,"2024-11-10T11:12:14.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812132,1731237134149,-1445.48,0.00013698,2,"2024-11-10T11:12:14.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812133,1731237134159,-500.0,0.00013698,2,"2024-11-10T11:12:14.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812134,1731237134169,-500.0,0.00013698,2,"2024-11-10T11:12:14.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812135,1731237134178,-500.0,0.00013698,2,"2024-11-10T11:12:14.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812136,1731237134188,-1303.98,0.00013698,2,"2024-11-10T11:12:14.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812137,1731237134198,-500.0,0.00013698,2,"2024-11-10T11:12:14.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812138,1731237134208,-1445.48,0.00013698,2,"2024-11-10T11:12:14.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812139,1731237134218,-500.0,0.00013698,2,"2024-11-10T11:12:14.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812140,1731237134228,-500.0,0.00013698,2,"2024-11-10T11:12:14.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812141,1731237134238,-1303.98,0.00013698,2,"2024-11-10T11:12:14.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812142,1731237134248,-500.0,0.00013698,2,"2024-11-10T11:12:14.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812143,1731237134258,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812144,1731237134268,-1445.48,0.00013698,2,"2024-11-10T11:12:14.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812145,1731237134278,-500.0,0.00013698,2,"2024-11-10T11:12:14.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812146,1731237134290,-500.0,0.00013698,2,"2024-11-10T11:12:14.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812147,1731237134300,-1303.98,0.00013698,2,"2024-11-10T11:12:14.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812148,1731237134310,-500.0,0.00013698,2,"2024-11-10T11:12:14.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812149,1731237134321,-500.0,0.00013698,2,"2024-11-10T11:12:14.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812150,1731237134331,-500.0,0.00013698,2,"2024-11-10T11:12:14.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812151,1731237134340,-1445.48,0.00013698,2,"2024-11-10T11:12:14.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812152,1731237134350,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812153,1731237134360,-497.89769665,0.00013698,2,"2024-11-10T11:12:14.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812154,1731237134371,-500.0,0.00013698,2,"2024-11-10T11:12:14.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812155,1731237134382,-1303.98,0.00013698,2,"2024-11-10T11:12:14.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812156,1731237134391,-530.20889494,0.00013698,2,"2024-11-10T11:12:14.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812157,1731237134401,-500.0,0.00013698,2,"2024-11-10T11:12:14.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812158,1731237134411,-1445.48,0.00013698,2,"2024-11-10T11:12:14.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812159,1731237134421,-500.0,0.00013698,2,"2024-11-10T11:12:14.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812160,1731237134430,-1303.98,0.00013698,2,"2024-11-10T11:12:14.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812161,1731237134441,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812162,1731237134451,-500.0,0.00013698,2,"2024-11-10T11:12:14.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812163,1731237134462,-1445.48,0.00013698,2,"2024-11-10T11:12:14.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812164,1731237134472,-528.14548504,0.00013698,2,"2024-11-10T11:12:14.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812165,1731237134482,-1303.98,0.00013698,2,"2024-11-10T11:12:14.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812166,1731237134492,-500.0,0.00013698,2,"2024-11-10T11:12:14.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812167,1731237134503,-1445.48,0.00013698,2,"2024-11-10T11:12:14.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812168,1731237134512,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812169,1731237134524,-1303.98,0.00013698,2,"2024-11-10T11:12:14.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812170,1731237134535,-500.0,0.00013698,2,"2024-11-10T11:12:14.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812171,1731237134548,-500.0,0.00013698,2,"2024-11-10T11:12:14.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812172,1731237134558,-1445.48,0.00013698,2,"2024-11-10T11:12:14.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812173,1731237134568,-1303.98,0.00013698,2,"2024-11-10T11:12:14.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812174,1731237134578,-1781.09,0.00013698,2,"2024-11-10T11:12:14.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812175,1731237134588,-500.0,0.00013698,2,"2024-11-10T11:12:14.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812176,1731237134598,-500.0,0.00013698,2,"2024-11-10T11:12:14.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812177,1731237134609,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812178,1731237134620,-1445.48,0.00013698,2,"2024-11-10T11:12:14.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812179,1731237134630,-1303.98,0.00013698,2,"2024-11-10T11:12:14.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812180,1731237134640,-1781.09,0.00013698,2,"2024-11-10T11:12:14.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812181,1731237134651,-500.0,0.00013698,2,"2024-11-10T11:12:14.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812182,1731237134660,-458.93994465,0.00013698,2,"2024-11-10T11:12:14.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812183,1731237134670,-1303.98,0.00013698,2,"2024-11-10T11:12:14.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812184,1731237134680,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812185,1731237134691,-1781.09,0.00013698,2,"2024-11-10T11:12:14.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812186,1731237134701,-1445.48,0.00013698,2,"2024-11-10T11:12:14.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812187,1731237134711,-500.0,0.00013698,2,"2024-11-10T11:12:14.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812188,1731237134721,-1303.98,0.00013698,2,"2024-11-10T11:12:14.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812189,1731237134731,-1781.09,0.00013698,2,"2024-11-10T11:12:14.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812190,1731237134741,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812191,1731237134751,-454.95,0.00013698,2,"2024-11-10T11:12:14.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812192,1731237134761,-1445.48,0.00013698,2,"2024-11-10T11:12:14.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812193,1731237134771,-1303.98,0.00013698,2,"2024-11-10T11:12:14.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812194,1731237134782,-500.0,0.00013698,2,"2024-11-10T11:12:14.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812195,1731237134793,-1781.09,0.00013698,2,"2024-11-10T11:12:14.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812196,1731237134803,-1445.48,0.00013698,2,"2024-11-10T11:12:14.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812197,1731237134813,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812198,1731237134823,-500.0,0.00013698,2,"2024-11-10T11:12:14.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812199,1731237134833,-1303.98,0.00013698,2,"2024-11-10T11:12:14.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812200,1731237134843,-500.0,0.00013698,2,"2024-11-10T11:12:14.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812201,1731237134853,-1781.09,0.00013698,2,"2024-11-10T11:12:14.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812202,1731237134863,-1445.48,0.00013698,2,"2024-11-10T11:12:14.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812203,1731237134872,-1303.98,0.00013698,2,"2024-11-10T11:12:14.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812204,1731237134882,-500.0,0.00013698,2,"2024-11-10T11:12:14.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812205,1731237134891,-500.0,0.00013698,2,"2024-11-10T11:12:14.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812206,1731237134901,-683.05,0.00013698,2,"2024-11-10T11:12:14.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812207,1731237134911,-1781.09,0.00013698,2,"2024-11-10T11:12:14.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812208,1731237134921,-2074.665382,0.00013698,2,"2024-11-10T11:12:14.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812209,1731237134931,-500.0,0.00013698,2,"2024-11-10T11:12:14.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812210,1731237134941,-1445.4809085,0.00013698,2,"2024-11-10T11:12:14.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812211,1731237134951,-1303.98,0.00013698,2,"2024-11-10T11:12:14.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812212,1731237134960,-500.0,0.00013698,2,"2024-11-10T11:12:14.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812213,1731237134971,-500.0,0.00013698,2,"2024-11-10T11:12:14.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812214,1731237134982,-1781.09,0.00013698,2,"2024-11-10T11:12:14.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812215,1731237134992,-683.05,0.00013698,2,"2024-11-10T11:12:14.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812216,1731237135002,-500.0,0.00013698,2,"2024-11-10T11:12:15.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812217,1731237135012,-2074.665382,0.00013698,2,"2024-11-10T11:12:15.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812218,1731237135023,-1303.98,0.00013698,2,"2024-11-10T11:12:15.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812219,1731237135033,-500.0,0.00013698,2,"2024-11-10T11:12:15.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812220,1731237135044,-500.0,0.00013698,2,"2024-11-10T11:12:15.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812221,1731237135054,-1781.09,0.00013698,2,"2024-11-10T11:12:15.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812222,1731237135063,-500.0,0.00013698,2,"2024-11-10T11:12:15.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812223,1731237135074,-683.05,0.00013698,2,"2024-11-10T11:12:15.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812224,1731237135084,-1303.98,0.00013698,2,"2024-11-10T11:12:15.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812225,1731237135094,-500.0,0.00013698,2,"2024-11-10T11:12:15.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812226,1731237135104,-2074.665382,0.00013698,2,"2024-11-10T11:12:15.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812227,1731237135117,-500.0,0.00013698,2,"2024-11-10T11:12:15.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812228,1731237135127,-1781.09,0.00013698,2,"2024-11-10T11:12:15.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812229,1731237135138,-683.05,0.00013698,2,"2024-11-10T11:12:15.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812230,1731237135149,-500.0,0.00013698,2,"2024-11-10T11:12:15.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812231,1731237135159,-1303.98,0.00013698,2,"2024-11-10T11:12:15.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812232,1731237135169,-500.0,0.00013698,2,"2024-11-10T11:12:15.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812233,1731237135179,-2074.665382,0.00013698,2,"2024-11-10T11:12:15.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812234,1731237135189,-683.05,0.00013698,2,"2024-11-10T11:12:15.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812235,1731237135200,-1304.12602489,0.00013698,2,"2024-11-10T11:12:15.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812236,1731237135210,-500.0,0.00013698,2,"2024-11-10T11:12:15.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812237,1731237135220,-509.47,0.00013698,2,"2024-11-10T11:12:15.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812238,1731237135230,-462.24206569,0.00013698,2,"2024-11-10T11:12:15.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812239,1731237135240,-683.05,0.00013698,2,"2024-11-10T11:12:15.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812240,1731237135250,-1781.09,0.00013698,2,"2024-11-10T11:12:15.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812241,1731237135260,-509.47,0.00013698,2,"2024-11-10T11:12:15.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812242,1731237135270,-500.0,0.00013698,2,"2024-11-10T11:12:15.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812243,1731237135280,-1781.09,0.00013698,2,"2024-11-10T11:12:15.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812244,1731237135291,-500.0,0.00013698,2,"2024-11-10T11:12:15.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812245,1731237135301,-509.47,0.00013698,2,"2024-11-10T11:12:15.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812246,1731237135310,-1781.09,0.00013698,2,"2024-11-10T11:12:15.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812247,1731237135320,-500.0,0.00013698,2,"2024-11-10T11:12:15.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812248,1731237135330,-509.47,0.00013698,2,"2024-11-10T11:12:15.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812249,1731237135341,-1781.09,0.00013698,2,"2024-11-10T11:12:15.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812250,1731237135351,-500.0,0.00013698,2,"2024-11-10T11:12:15.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812251,1731237135360,-509.47,0.00013698,2,"2024-11-10T11:12:15.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812252,1731237135370,-1781.09,0.00013698,2,"2024-11-10T11:12:15.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812253,1731237135380,-500.0,0.00013698,2,"2024-11-10T11:12:15.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812254,1731237135390,-509.47,0.00013698,2,"2024-11-10T11:12:15.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812255,1731237135400,-1781.09,0.00013698,2,"2024-11-10T11:12:15.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812256,1731237135410,-500.0,0.00013698,2,"2024-11-10T11:12:15.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812257,1731237135419,-509.47,0.00013698,2,"2024-11-10T11:12:15.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812258,1731237135429,-1781.09,0.00013698,2,"2024-11-10T11:12:15.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812259,1731237135439,-577.20614533,0.00013698,2,"2024-11-10T11:12:15.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812260,1731237135449,-509.47,0.00013698,2,"2024-11-10T11:12:15.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812261,1731237135461,-1781.09,0.00013698,2,"2024-11-10T11:12:15.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812262,1731237135471,-509.47,0.00013698,2,"2024-11-10T11:12:15.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812263,1731237135481,-1781.09,0.00013698,2,"2024-11-10T11:12:15.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812264,1731237135493,-500.0,0.00013698,2,"2024-11-10T11:12:15.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812265,1731237135503,-509.47,0.00013698,2,"2024-11-10T11:12:15.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812266,1731237135513,-1781.09,0.00013698,2,"2024-11-10T11:12:15.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812267,1731237135524,-500.0,0.00013698,2,"2024-11-10T11:12:15.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812268,1731237135534,-536.38,0.00013698,2,"2024-11-10T11:12:15.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812269,1731237135547,-1781.09,0.00013698,2,"2024-11-10T11:12:15.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812270,1731237135557,-500.0,0.00013698,2,"2024-11-10T11:12:15.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812271,1731237135567,-536.38,0.00013698,2,"2024-11-10T11:12:15.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812272,1731237135577,-509.47,0.00013698,2,"2024-11-10T11:12:15.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812273,1731237135586,-1781.09,0.00013698,2,"2024-11-10T11:12:15.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812274,1731237135596,-500.0,0.00013698,2,"2024-11-10T11:12:15.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812275,1731237135605,-536.38,0.00013698,2,"2024-11-10T11:12:15.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812276,1731237135616,-509.47,0.00013698,2,"2024-11-10T11:12:15.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812277,1731237135626,-1781.09,0.00013698,2,"2024-11-10T11:12:15.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812278,1731237135636,-500.0,0.00013698,2,"2024-11-10T11:12:15.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812279,1731237135646,-536.38,0.00013698,2,"2024-11-10T11:12:15.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812280,1731237135657,-509.47,0.00013698,2,"2024-11-10T11:12:15.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812281,1731237135667,-500.0,0.00013698,2,"2024-11-10T11:12:15.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812282,1731237135678,-536.38,0.00013698,2,"2024-11-10T11:12:15.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812283,1731237135688,-509.47,0.00013698,2,"2024-11-10T11:12:15.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812284,1731237135698,-1781.16698159,0.00013698,2,"2024-11-10T11:12:15.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812285,1731237135708,-500.0,0.00013698,2,"2024-11-10T11:12:15.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812286,1731237135718,-709.81,0.00013698,2,"2024-11-10T11:12:15.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812287,1731237135729,-500.0,0.00013698,2,"2024-11-10T11:12:15.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812288,1731237135739,-536.38,0.00013698,2,"2024-11-10T11:12:15.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812289,1731237135749,-509.47,0.00013698,2,"2024-11-10T11:12:15.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812290,1731237135760,-175.77343634,0.00013698,2,"2024-11-10T11:12:15.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812291,1731237135770,-709.81,0.00013698,2,"2024-11-10T11:12:15.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812292,1731237135780,-500.0,0.00013698,2,"2024-11-10T11:12:15.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812293,1731237135791,-536.38,0.00013698,2,"2024-11-10T11:12:15.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812294,1731237135801,-509.47,0.00013698,2,"2024-11-10T11:12:15.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812295,1731237135811,-709.81,0.00013698,2,"2024-11-10T11:12:15.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812296,1731237135822,-500.0,0.00013698,2,"2024-11-10T11:12:15.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812297,1731237135833,-536.38,0.00013698,2,"2024-11-10T11:12:15.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812298,1731237136136,-509.47,0.00013698,2,"2024-11-10T11:12:16.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812299,1731237136155,-709.81,0.00013698,2,"2024-11-10T11:12:16.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812300,1731237136165,-500.0,0.00013698,2,"2024-11-10T11:12:16.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812301,1731237136175,-536.38,0.00013698,2,"2024-11-10T11:12:16.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812302,1731237136184,-509.47,0.00013698,2,"2024-11-10T11:12:16.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812303,1731237136195,-500.0,0.00013698,2,"2024-11-10T11:12:16.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812304,1731237136205,-536.38,0.00013698,2,"2024-11-10T11:12:16.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812305,1731237136216,-509.47,0.00013698,2,"2024-11-10T11:12:16.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812306,1731237136226,-500.0,0.00013698,2,"2024-11-10T11:12:16.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812307,1731237136237,-536.38,0.00013698,2,"2024-11-10T11:12:16.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812308,1731237136247,-509.47,0.00013698,2,"2024-11-10T11:12:16.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812309,1731237136257,-536.38,0.00013698,2,"2024-11-10T11:12:16.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812310,1731237136266,-509.47,0.00013698,2,"2024-11-10T11:12:16.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812311,1731237136276,-2074.665382,0.00013698,2,"2024-11-10T11:12:16.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812312,1731237136285,-500.0,0.00013698,2,"2024-11-10T11:12:16.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812313,1731237136297,-536.38,0.00013698,2,"2024-11-10T11:12:16.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812314,1731237136307,-500.0,0.00013698,2,"2024-11-10T11:12:16.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812315,1731237136316,-509.47,0.00013698,2,"2024-11-10T11:12:16.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812316,1731237136326,-500.0,0.00013698,2,"2024-11-10T11:12:16.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812317,1731237136338,-683.05,0.00013698,2,"2024-11-10T11:12:16.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812318,1731237136349,-500.0,0.00013698,2,"2024-11-10T11:12:16.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812319,1731237136359,-156.8882313,0.00013698,2,"2024-11-10T11:12:16.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812320,1731237136370,-536.38,0.00013698,2,"2024-11-10T11:12:16.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812321,1731237136380,-500.0,0.00013698,2,"2024-11-10T11:12:16.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812322,1731237136390,-2074.665387,0.00013698,2,"2024-11-10T11:12:16.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812323,1731237136400,-500.0,0.00013698,2,"2024-11-10T11:12:16.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812324,1731237136412,-509.47,0.00013698,2,"2024-11-10T11:12:16.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812325,1731237136423,-683.05,0.00013698,2,"2024-11-10T11:12:16.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812326,1731237136434,-536.38,0.00013698,2,"2024-11-10T11:12:16.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812327,1731237136444,-500.0,0.00013698,2,"2024-11-10T11:12:16.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812328,1731237136457,-500.0,0.00013698,2,"2024-11-10T11:12:16.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812329,1731237136467,-500.0,0.00013698,2,"2024-11-10T11:12:16.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812330,1731237136479,-509.69,0.00013698,2,"2024-11-10T11:12:16.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812331,1731237136490,-683.05,0.00013698,2,"2024-11-10T11:12:16.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812332,1731237136500,-536.38,0.00013698,2,"2024-11-10T11:12:16.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812333,1731237136509,-500.0,0.00013698,2,"2024-11-10T11:12:16.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812334,1731237136519,-500.0,0.00013698,2,"2024-11-10T11:12:16.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812335,1731237136529,-500.0,0.00013698,2,"2024-11-10T11:12:16.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812336,1731237136538,-683.05,0.00013698,2,"2024-11-10T11:12:16.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812337,1731237136547,-500.0,0.00013698,2,"2024-11-10T11:12:16.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812338,1731237136557,-536.38,0.00013698,2,"2024-11-10T11:12:16.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812339,1731237136567,-500.0,0.00013698,2,"2024-11-10T11:12:16.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812340,1731237136576,-500.0,0.00013698,2,"2024-11-10T11:12:16.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812341,1731237136586,-683.05,0.00013698,2,"2024-11-10T11:12:16.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812342,1731237136595,-536.38,0.00013698,2,"2024-11-10T11:12:16.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812343,1731237136605,-500.0,0.00013698,2,"2024-11-10T11:12:16.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812344,1731237136614,-709.81,0.00013698,2,"2024-11-10T11:12:16.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812345,1731237136624,-103.63868949,0.00013698,2,"2024-11-10T11:12:16.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812346,1731237146910,-480.54,0.00013698,2,"2024-11-10T11:12:26.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812347,1731237146922,-4243.52578353,0.00013698,2,"2024-11-10T11:12:26.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812348,1731237147082,-649.93552698,0.00013698,2,"2024-11-10T11:12:27.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812349,1731237147092,-500.0,0.00013698,2,"2024-11-10T11:12:27.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812350,1731237147102,-683.05,0.00013698,2,"2024-11-10T11:12:27.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812351,1731237147111,-500.0,0.00013698,2,"2024-11-10T11:12:27.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812352,1731237147122,-500.0,0.00013698,2,"2024-11-10T11:12:27.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812353,1731237147132,-536.38,0.00013698,2,"2024-11-10T11:12:27.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812354,1731237147141,-5477.64,0.00013698,2,"2024-11-10T11:12:27.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812355,1731237147150,-709.81,0.00013698,2,"2024-11-10T11:12:27.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812356,1731237147160,-500.0,0.00013698,2,"2024-11-10T11:12:27.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812357,1731237147169,-500.0,0.00013698,2,"2024-11-10T11:12:27.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812358,1731237147178,-683.05,0.00013698,2,"2024-11-10T11:12:27.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812359,1731237147187,-500.0,0.00013698,2,"2024-11-10T11:12:27.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812360,1731237147197,-242.2117034,0.00013698,2,"2024-11-10T11:12:27.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812361,1731237147206,-5477.64,0.00013698,2,"2024-11-10T11:12:27.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812362,1731237147215,-500.0,0.00013698,2,"2024-11-10T11:12:27.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812363,1731237147225,-709.81,0.00013698,2,"2024-11-10T11:12:27.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812364,1731237147234,-500.0,0.00013698,2,"2024-11-10T11:12:27.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812365,1731237147243,-500.0,0.00013698,2,"2024-11-10T11:12:27.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812366,1731237147252,-683.05,0.00013698,2,"2024-11-10T11:12:27.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812367,1731237147262,-500.0,0.00013698,2,"2024-11-10T11:12:27.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812368,1731237147271,-5477.64,0.00013698,2,"2024-11-10T11:12:27.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812369,1731237147280,-500.0,0.00013698,2,"2024-11-10T11:12:27.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812370,1731237147290,-536.38,0.00013698,2,"2024-11-10T11:12:27.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812371,1731237147300,-500.0,0.00013698,2,"2024-11-10T11:12:27.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812372,1731237147309,-500.0,0.00013698,2,"2024-11-10T11:12:27.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812373,1731237147318,-500.0,0.00013698,2,"2024-11-10T11:12:27.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812374,1731237147328,-709.81,0.00013698,2,"2024-11-10T11:12:27.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812375,1731237147337,-683.05,0.00013698,2,"2024-11-10T11:12:27.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812376,1731237147346,-575.71688885,0.00013698,2,"2024-11-10T11:12:27.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812377,1731237147355,-5477.64,0.00013698,2,"2024-11-10T11:12:27.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812378,1731237147364,-500.0,0.00013698,2,"2024-11-10T11:12:27.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812379,1731237147374,-500.0,0.00013698,2,"2024-11-10T11:12:27.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812380,1731237147383,-536.38,0.00013698,2,"2024-11-10T11:12:27.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812381,1731237147392,-500.0,0.00013698,2,"2024-11-10T11:12:27.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812382,1731237147401,-500.0,0.00013698,2,"2024-11-10T11:12:27.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812383,1731237147410,-1660.39,0.00013698,2,"2024-11-10T11:12:27.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812384,1731237147420,-500.0,0.00013698,2,"2024-11-10T11:12:27.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812385,1731237147429,-683.05,0.00013698,2,"2024-11-10T11:12:27.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812386,1731237147439,-709.81,0.00013698,2,"2024-11-10T11:12:27.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812387,1731237147449,-5477.64,0.00013698,2,"2024-11-10T11:12:27.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812388,1731237147462,-500.0,0.00013698,2,"2024-11-10T11:12:27.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812389,1731237147472,-536.38,0.00013698,2,"2024-11-10T11:12:27.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812390,1731237147481,-500.0,0.00013698,2,"2024-11-10T11:12:27.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812391,1731237147490,-1660.39,0.00013698,2,"2024-11-10T11:12:27.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812392,1731237147501,-500.0,0.00013698,2,"2024-11-10T11:12:27.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812393,1731237147511,-500.0,0.00013698,2,"2024-11-10T11:12:27.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812394,1731237147521,-683.05,0.00013698,2,"2024-11-10T11:12:27.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812395,1731237147532,-5477.64,0.00013698,2,"2024-11-10T11:12:27.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812396,1731237147542,-709.81,0.00013698,2,"2024-11-10T11:12:27.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812397,1731237147553,-500.0,0.00013698,2,"2024-11-10T11:12:27.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812398,1731237147563,-536.38,0.00013698,2,"2024-11-10T11:12:27.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812399,1731237147572,-1660.39,0.00013698,2,"2024-11-10T11:12:27.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812400,1731237147582,-358.87030743,0.00013698,2,"2024-11-10T11:12:27.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812401,1731237147591,-500.0,0.00013698,2,"2024-11-10T11:12:27.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812402,1731237147600,-683.05,0.00013698,2,"2024-11-10T11:12:27.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812403,1731237147610,-500.0,0.00013698,2,"2024-11-10T11:12:27.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812404,1731237147620,-500.0,0.00013698,2,"2024-11-10T11:12:27.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812405,1731237147629,-5477.64,0.00013698,2,"2024-11-10T11:12:27.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812406,1731237147638,-709.81,0.00013698,2,"2024-11-10T11:12:27.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812407,1731237147648,-500.0,0.00013698,2,"2024-11-10T11:12:27.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812408,1731237147657,-536.41472566,0.00013698,2,"2024-11-10T11:12:27.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812409,1731237147667,-1660.39,0.00013698,2,"2024-11-10T11:12:27.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812410,1731237147677,-500.0,0.00013698,2,"2024-11-10T11:12:27.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812411,1731237147687,-683.05,0.00013698,2,"2024-11-10T11:12:27.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812412,1731237147696,-500.0,0.00013698,2,"2024-11-10T11:12:27.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812413,1731237147706,-709.81,0.00013698,2,"2024-11-10T11:12:27.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812414,1731237147716,-5477.64,0.00013698,2,"2024-11-10T11:12:27.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812415,1731237147726,-500.0,0.00013698,2,"2024-11-10T11:12:27.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812416,1731237147737,-203.87718901,0.00013698,2,"2024-11-10T11:12:27.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812417,1731237147747,-1660.39,0.00013698,2,"2024-11-10T11:12:27.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812418,1731237147756,-500.0,0.00013698,2,"2024-11-10T11:12:27.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812419,1731237147766,-683.05,0.00013698,2,"2024-11-10T11:12:27.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812420,1731237147776,-500.0,0.00013698,2,"2024-11-10T11:12:27.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812421,1731237147785,-709.81,0.00013698,2,"2024-11-10T11:12:27.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812422,1731237147795,-500.0,0.00013698,2,"2024-11-10T11:12:27.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812423,1731237147807,-5477.64,0.00013698,2,"2024-11-10T11:12:27.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812424,1731237147816,-1660.39,0.00013698,2,"2024-11-10T11:12:27.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812425,1731237147826,-500.0,0.00013698,2,"2024-11-10T11:12:27.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812426,1731237147836,-683.05,0.00013698,2,"2024-11-10T11:12:27.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812427,1731237147845,-1082.29,0.00013698,2,"2024-11-10T11:12:27.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812428,1731237147854,-500.0,0.00013698,2,"2024-11-10T11:12:27.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812429,1731237147863,-5477.64,0.00013698,2,"2024-11-10T11:12:27.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812430,1731237147872,-500.0,0.00013698,2,"2024-11-10T11:12:27.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812431,1731237147881,-1660.39,0.00013698,2,"2024-11-10T11:12:27.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812432,1731237147890,-683.05,0.00013698,2,"2024-11-10T11:12:27.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812433,1731237147899,-500.0,0.00013698,2,"2024-11-10T11:12:27.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812434,1731237147908,-1244.99,0.00013698,2,"2024-11-10T11:12:27.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812435,1731237147917,-709.81,0.00013698,2,"2024-11-10T11:12:27.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812436,1731237147927,-1082.29,0.00013698,2,"2024-11-10T11:12:27.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812437,1731237147936,-500.0,0.00013698,2,"2024-11-10T11:12:27.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812438,1731237147946,-5477.64,0.00013698,2,"2024-11-10T11:12:27.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812439,1731237147955,-500.0,0.00013698,2,"2024-11-10T11:12:27.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812440,1731237148078,-683.16809449,0.00013698,2,"2024-11-10T11:12:28.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812441,1731237148088,-1660.39,0.00013698,2,"2024-11-10T11:12:28.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812442,1731237148097,-1244.99,0.00013698,2,"2024-11-10T11:12:28.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812443,1731237148106,-709.81,0.00013698,2,"2024-11-10T11:12:28.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812444,1731237148115,-1082.29,0.00013698,2,"2024-11-10T11:12:28.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812445,1731237148124,-401.14510928,0.00013698,2,"2024-11-10T11:12:28.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812446,1731237148296,-1118.76489072,0.00013698,2,"2024-11-10T11:12:28.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812447,1731237148306,-500.0,0.00013698,2,"2024-11-10T11:12:28.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812448,1731237148315,-500.0,0.00013698,2,"2024-11-10T11:12:28.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812449,1731237148325,-5477.64,0.00013698,2,"2024-11-10T11:12:28.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812450,1731237148334,-1660.39,0.00013698,2,"2024-11-10T11:12:28.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812451,1731237148343,-709.81,0.00013698,2,"2024-11-10T11:12:28.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812452,1731237148353,-1082.29,0.00013698,2,"2024-11-10T11:12:28.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812453,1731237148362,-500.0,0.00013698,2,"2024-11-10T11:12:28.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812454,1731237148372,-1519.91,0.00013698,2,"2024-11-10T11:12:28.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812455,1731237148381,-500.0,0.00013698,2,"2024-11-10T11:12:28.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812456,1731237148391,-500.0,0.00013698,2,"2024-11-10T11:12:28.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812457,1731237148401,-5477.64,0.00013698,2,"2024-11-10T11:12:28.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812458,1731237148411,-107.63732676,0.00013698,2,"2024-11-10T11:12:28.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812459,1731237148462,-1552.75267324,0.00013698,2,"2024-11-10T11:12:28.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812460,1731237148472,-1082.29,0.00013698,2,"2024-11-10T11:12:28.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812461,1731237148481,-709.81,0.00013698,2,"2024-11-10T11:12:28.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812462,1731237148491,-500.0,0.00013698,2,"2024-11-10T11:12:28.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812463,1731237148501,-1519.91,0.00013698,2,"2024-11-10T11:12:28.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812464,1731237148510,-500.0,0.00013698,2,"2024-11-10T11:12:28.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812465,1731237148521,-500.0,0.00013698,2,"2024-11-10T11:12:28.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812466,1731237148530,-5477.64,0.00013698,2,"2024-11-10T11:12:28.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812467,1731237148540,-1660.39,0.00013698,2,"2024-11-10T11:12:28.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812468,1731237148550,-1244.99,0.00013698,2,"2024-11-10T11:12:28.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812469,1731237148559,-709.81,0.00013698,2,"2024-11-10T11:12:28.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812470,1731237148568,-1519.91,0.00013698,2,"2024-11-10T11:12:28.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812471,1731237148578,-500.0,0.00013698,2,"2024-11-10T11:12:28.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812472,1731237148587,-1082.29,0.00013698,2,"2024-11-10T11:12:28.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812473,1731237148596,-500.0,0.00013698,2,"2024-11-10T11:12:28.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812474,1731237148606,-500.0,0.00013698,2,"2024-11-10T11:12:28.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812475,1731237148616,-2097.14,0.00013698,2,"2024-11-10T11:12:28.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812476,1731237148625,-151.0,0.00013698,2,"2024-11-10T11:12:28.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812477,1731237148635,-500.0,0.00013698,2,"2024-11-10T11:12:28.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812478,1731237148644,-500.0,0.00013698,2,"2024-11-10T11:12:28.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812479,1731237148653,-5477.64,0.00013698,2,"2024-11-10T11:12:28.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812480,1731237148662,-1660.39,0.00013698,2,"2024-11-10T11:12:28.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812481,1731237148671,-1244.99,0.00013698,2,"2024-11-10T11:12:28.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812482,1731237148680,-1519.91,0.00013698,2,"2024-11-10T11:12:28.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812483,1731237148690,-709.81,0.00013698,2,"2024-11-10T11:12:28.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812484,1731237148699,-500.0,0.00013698,2,"2024-11-10T11:12:28.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812485,1731237148708,-1082.29,0.00013698,2,"2024-11-10T11:12:28.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812486,1731237148717,-500.0,0.00013698,2,"2024-11-10T11:12:28.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812487,1731237148726,-500.0,0.00013698,2,"2024-11-10T11:12:28.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812488,1731237148735,-2097.14,0.00013698,2,"2024-11-10T11:12:28.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812489,1731237148744,-500.0,0.00013698,2,"2024-11-10T11:12:28.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812490,1731237148754,-500.0,0.00013698,2,"2024-11-10T11:12:28.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812491,1731237148763,-5477.64,0.00013698,2,"2024-11-10T11:12:28.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812492,1731237148773,-1660.39,0.00013698,2,"2024-11-10T11:12:28.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812493,1731237148782,-1244.99,0.00013698,2,"2024-11-10T11:12:28.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812494,1731237148791,-1519.91,0.00013698,2,"2024-11-10T11:12:28.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812495,1731237148803,-709.81,0.00013698,2,"2024-11-10T11:12:28.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812496,1731237148813,-151.0,0.00013698,2,"2024-11-10T11:12:28.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812497,1731237148822,-642.72226912,0.00013698,2,"2024-11-10T11:12:28.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812498,1731237148832,-500.0,0.00013698,2,"2024-11-10T11:12:28.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812499,1731237148841,-500.0,0.00013698,2,"2024-11-10T11:12:28.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812500,1731237148850,-1082.29,0.00013698,2,"2024-11-10T11:12:28.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812501,1731237148860,-2097.14,0.00013698,2,"2024-11-10T11:12:28.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812502,1731237148870,-500.0,0.00013698,2,"2024-11-10T11:12:28.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812503,1731237148880,-5477.64,0.00013698,2,"2024-11-10T11:12:28.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812504,1731237148889,-500.0,0.00013698,2,"2024-11-10T11:12:28.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812505,1731237148898,-1660.39,0.00013698,2,"2024-11-10T11:12:28.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812506,1731237148907,-1244.99,0.00013698,2,"2024-11-10T11:12:28.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812507,1731237148917,-709.81,0.00013698,2,"2024-11-10T11:12:28.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812508,1731237148927,-1519.91,0.00013698,2,"2024-11-10T11:12:28.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812509,1731237148938,-500.0,0.00013698,2,"2024-11-10T11:12:28.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812510,1731237148947,-500.0,0.00013698,2,"2024-11-10T11:12:28.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812511,1731237148958,-1082.29,0.00013698,2,"2024-11-10T11:12:28.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812512,1731237148968,-5477.64,0.00013698,2,"2024-11-10T11:12:28.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812513,1731237148978,-500.0,0.00013698,2,"2024-11-10T11:12:28.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812514,1731237148988,-2097.14,0.00013698,2,"2024-11-10T11:12:28.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812515,1731237148997,-500.0,0.00013698,2,"2024-11-10T11:12:28.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812516,1731237149007,-154.111369,0.00013698,2,"2024-11-10T11:12:29.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812517,1731237149015,-1660.39,0.00013698,2,"2024-11-10T11:12:29.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812518,1731237149025,-1244.99,0.00013698,2,"2024-11-10T11:12:29.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812519,1731237149035,-1519.91,0.00013698,2,"2024-11-10T11:12:29.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812520,1731237149044,-709.81,0.00013698,2,"2024-11-10T11:12:29.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812521,1731237149058,-500.0,0.00013698,2,"2024-11-10T11:12:29.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812522,1731237149067,-500.0,0.00013698,2,"2024-11-10T11:12:29.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812523,1731237149077,-1082.29,0.00013698,2,"2024-11-10T11:12:29.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812524,1731237149086,-2097.14,0.00013698,2,"2024-11-10T11:12:29.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812525,1731237149096,-524.09348282,0.00013698,2,"2024-11-10T11:12:29.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812526,1731237149105,-500.0,0.00013698,2,"2024-11-10T11:12:29.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812527,1731237149115,-1660.39,0.00013698,2,"2024-11-10T11:12:29.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812528,1731237149126,-5477.64,0.00013698,2,"2024-11-10T11:12:29.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812529,1731237149136,-1244.99,0.00013698,2,"2024-11-10T11:12:29.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812530,1731237149146,-1519.91,0.00013698,2,"2024-11-10T11:12:29.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812531,1731237149157,-500.0,0.00013698,2,"2024-11-10T11:12:29.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812532,1731237149168,-709.81,0.00013698,2,"2024-11-10T11:12:29.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812533,1731237149179,-500.0,0.00013698,2,"2024-11-10T11:12:29.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812534,1731237149189,-1082.29,0.00013698,2,"2024-11-10T11:12:29.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812535,1731237149199,-2097.14,0.00013698,2,"2024-11-10T11:12:29.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812536,1731237149208,-208.58793465,0.00013698,2,"2024-11-10T11:12:29.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812537,1731237149218,-151.0,0.00013698,2,"2024-11-10T11:12:29.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812538,1731237149228,-5477.64,0.00013698,2,"2024-11-10T11:12:29.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812539,1731237149237,-1244.99,0.00013698,2,"2024-11-10T11:12:29.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812540,1731237149246,-1519.91,0.00013698,2,"2024-11-10T11:12:29.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812541,1731237149256,-709.97757797,0.00013698,2,"2024-11-10T11:12:29.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812542,1731237149266,-500.0,0.00013698,2,"2024-11-10T11:12:29.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812543,1731237149276,-1082.29,0.00013698,2,"2024-11-10T11:12:29.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812544,1731237149285,-2097.14,0.00013698,2,"2024-11-10T11:12:29.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812545,1731237149295,-500.0,0.00013698,2,"2024-11-10T11:12:29.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812546,1731237149305,-5477.64,0.00013698,2,"2024-11-10T11:12:29.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812547,1731237149314,-865.22,0.00013698,2,"2024-11-10T11:12:29.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812548,1731237149324,-1244.99,0.00013698,2,"2024-11-10T11:12:29.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812549,1731237149333,-1519.91,0.00013698,2,"2024-11-10T11:12:29.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812550,1731237149342,-1082.29,0.00013698,2,"2024-11-10T11:12:29.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812551,1731237149353,-500.0,0.00013698,2,"2024-11-10T11:12:29.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812552,1731237149363,-2097.14,0.00013698,2,"2024-11-10T11:12:29.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812553,1731237149373,-294.31224192,0.00013698,2,"2024-11-10T11:12:29.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812554,1731237149382,-5477.64,0.00013698,2,"2024-11-10T11:12:29.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812555,1731237149392,-865.22,0.00013698,2,"2024-11-10T11:12:29.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812556,1731237149401,-1244.99,0.00013698,2,"2024-11-10T11:12:29.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812557,1731237149410,-1519.91,0.00013698,2,"2024-11-10T11:12:29.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812558,1731237149419,-500.0,0.00013698,2,"2024-11-10T11:12:29.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812559,1731237149428,-1082.29,0.00013698,2,"2024-11-10T11:12:29.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812560,1731237149437,-2097.14,0.00013698,2,"2024-11-10T11:12:29.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812561,1731237149449,-5477.83178322,0.00013698,2,"2024-11-10T11:12:29.449",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812562,1731237149467,-865.22,0.00013698,2,"2024-11-10T11:12:29.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812563,1731237149477,-1244.99,0.00013698,2,"2024-11-10T11:12:29.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812564,1731237149488,-1519.91,0.00013698,2,"2024-11-10T11:12:29.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812565,1731237149498,-1082.29,0.00013698,2,"2024-11-10T11:12:29.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812566,1731237149508,-500.0,0.00013698,2,"2024-11-10T11:12:29.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812567,1731237149517,-151.0,0.00013698,2,"2024-11-10T11:12:29.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812568,1731237149526,-2097.14,0.00013698,2,"2024-11-10T11:12:29.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812569,1731237149535,-865.22,0.00013698,2,"2024-11-10T11:12:29.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812570,1731237149545,-1244.99,0.00013698,2,"2024-11-10T11:12:29.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812571,1731237149556,-1519.91,0.00013698,2,"2024-11-10T11:12:29.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812572,1731237149565,-1082.29,0.00013698,2,"2024-11-10T11:12:29.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812573,1731237149575,-500.0,0.00013698,2,"2024-11-10T11:12:29.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812574,1731237149585,-151.0,0.00013698,2,"2024-11-10T11:12:29.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812575,1731237149594,-2097.14,0.00013698,2,"2024-11-10T11:12:29.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812576,1731237149603,-865.22,0.00013698,2,"2024-11-10T11:12:29.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812577,1731237149613,-1244.99,0.00013698,2,"2024-11-10T11:12:29.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812578,1731237149622,-1519.91,0.00013698,2,"2024-11-10T11:12:29.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812579,1731237149632,-500.0,0.00013698,2,"2024-11-10T11:12:29.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812580,1731237149641,-1082.29,0.00013698,2,"2024-11-10T11:12:29.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812581,1731237149651,-2097.14,0.00013698,2,"2024-11-10T11:12:29.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812582,1731237149660,-865.22,0.00013698,2,"2024-11-10T11:12:29.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812583,1731237149670,-1244.99,0.00013698,2,"2024-11-10T11:12:29.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812584,1731237149679,-1519.91,0.00013698,2,"2024-11-10T11:12:29.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812585,1731237149688,-500.0,0.00013698,2,"2024-11-10T11:12:29.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812586,1731237149697,-151.0,0.00013698,2,"2024-11-10T11:12:29.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812587,1731237149706,-1082.29,0.00013698,2,"2024-11-10T11:12:29.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812588,1731237149715,-500.0,0.00013698,2,"2024-11-10T11:12:29.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812589,1731237149724,-865.22,0.00013698,2,"2024-11-10T11:12:29.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812590,1731237149734,-2097.14,0.00013698,2,"2024-11-10T11:12:29.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812591,1731237149745,-1244.99,0.00013698,2,"2024-11-10T11:12:29.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812592,1731237149754,-1519.91,0.00013698,2,"2024-11-10T11:12:29.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812593,1731237149763,-500.0,0.00013698,2,"2024-11-10T11:12:29.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812594,1731237149773,-1082.29,0.00013698,2,"2024-11-10T11:12:29.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812595,1731237149783,-500.0,0.00013698,2,"2024-11-10T11:12:29.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812596,1731237149792,-2097.14,0.00013698,2,"2024-11-10T11:12:29.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812597,1731237149801,-1244.99,0.00013698,2,"2024-11-10T11:12:29.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812598,1731237149810,-865.22,0.00013698,2,"2024-11-10T11:12:29.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812599,1731237149819,-500.0,0.00013698,2,"2024-11-10T11:12:29.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812600,1731237149828,-1519.91,0.00013698,2,"2024-11-10T11:12:29.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812601,1731237149838,-1660.39,0.00013698,2,"2024-11-10T11:12:29.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812602,1731237149847,-1082.29,0.00013698,2,"2024-11-10T11:12:29.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812603,1731237149856,-151.0,0.00013698,2,"2024-11-10T11:12:29.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812604,1731237149865,-500.0,0.00013698,2,"2024-11-10T11:12:29.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812605,1731237149875,-2097.14,0.00013698,2,"2024-11-10T11:12:29.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812606,1731237149884,-865.22,0.00013698,2,"2024-11-10T11:12:29.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812607,1731237149894,-1244.99,0.00013698,2,"2024-11-10T11:12:29.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812608,1731237149903,-1519.91,0.00013698,2,"2024-11-10T11:12:29.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812609,1731237149912,-1082.29,0.00013698,2,"2024-11-10T11:12:29.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812610,1731237149922,-500.0,0.00013698,2,"2024-11-10T11:12:29.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812611,1731237149932,-1660.39,0.00013698,2,"2024-11-10T11:12:29.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812612,1731237149942,-2097.14,0.00013698,2,"2024-11-10T11:12:29.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812613,1731237149952,-865.22,0.00013698,2,"2024-11-10T11:12:29.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812614,1731237149962,-1519.91,0.00013698,2,"2024-11-10T11:12:29.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812615,1731237149971,-500.0,0.00013698,2,"2024-11-10T11:12:29.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812616,1731237149980,-1082.29,0.00013698,2,"2024-11-10T11:12:29.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812617,1731237149990,-1660.39,0.00013698,2,"2024-11-10T11:12:29.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812618,1731237150000,-2097.14,0.00013698,2,"2024-11-10T11:12:30.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812619,1731237150009,-151.0,0.00013698,2,"2024-11-10T11:12:30.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812620,1731237150019,-865.22,0.00013698,2,"2024-11-10T11:12:30.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812621,1731237150028,-1519.91,0.00013698,2,"2024-11-10T11:12:30.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812622,1731237150038,-1244.99,0.00013698,2,"2024-11-10T11:12:30.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812623,1731237150047,-352.52074608,0.00013698,2,"2024-11-10T11:12:30.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812624,1731237150058,-1082.29,0.00013698,2,"2024-11-10T11:12:30.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812625,1731237150067,-1660.39,0.00013698,2,"2024-11-10T11:12:30.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812626,1731237150076,-500.0,0.00013698,2,"2024-11-10T11:12:30.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812627,1731237150086,-2097.14,0.00013698,2,"2024-11-10T11:12:30.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812628,1731237150095,-865.22,0.00013698,2,"2024-11-10T11:12:30.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812629,1731237150104,-1519.91,0.00013698,2,"2024-11-10T11:12:30.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812630,1731237150114,-1660.39,0.00013698,2,"2024-11-10T11:12:30.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812631,1731237150123,-151.0,0.00013698,2,"2024-11-10T11:12:30.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812632,1731237150133,-1244.99,0.00013698,2,"2024-11-10T11:12:30.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812633,1731237150142,-500.0,0.00013698,2,"2024-11-10T11:12:30.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812634,1731237150152,-2097.14,0.00013698,2,"2024-11-10T11:12:30.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812635,1731237150161,-865.22,0.00013698,2,"2024-11-10T11:12:30.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812636,1731237150170,-1082.41500658,0.00013698,2,"2024-11-10T11:12:30.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812637,1731237150179,-1519.91,0.00013698,2,"2024-11-10T11:12:30.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812638,1731237150188,-1660.39,0.00013698,2,"2024-11-10T11:12:30.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812639,1731237150197,-1244.99,0.00013698,2,"2024-11-10T11:12:30.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812640,1731237150206,-500.0,0.00013698,2,"2024-11-10T11:12:30.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812641,1731237150215,-2097.14,0.00013698,2,"2024-11-10T11:12:30.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812642,1731237150225,-865.22,0.00013698,2,"2024-11-10T11:12:30.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812643,1731237150234,-500.0,0.00013698,2,"2024-11-10T11:12:30.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812644,1731237150244,-1660.39,0.00013698,2,"2024-11-10T11:12:30.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812645,1731237150254,-1520.00041727,0.00013698,2,"2024-11-10T11:12:30.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812646,1731237150264,-1244.99,0.00013698,2,"2024-11-10T11:12:30.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812647,1731237150273,-151.0,0.00013698,2,"2024-11-10T11:12:30.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812648,1731237150283,-500.0,0.00013698,2,"2024-11-10T11:12:30.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812649,1731237150292,-2097.14,0.00013698,2,"2024-11-10T11:12:30.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812650,1731237150302,-500.0,0.00013698,2,"2024-11-10T11:12:30.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812651,1731237150312,-865.22,0.00013698,2,"2024-11-10T11:12:30.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812652,1731237150321,-1660.62318999,0.00013698,2,"2024-11-10T11:12:30.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812653,1731237150331,-1244.99,0.00013698,2,"2024-11-10T11:12:30.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812654,1731237150340,-500.0,0.00013698,2,"2024-11-10T11:12:30.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812655,1731237150349,-2097.14,0.00013698,2,"2024-11-10T11:12:30.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812656,1731237150359,-500.0,0.00013698,2,"2024-11-10T11:12:30.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812657,1731237150369,-500.0,0.00013698,2,"2024-11-10T11:12:30.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812658,1731237150378,-865.22,0.00013698,2,"2024-11-10T11:12:30.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812659,1731237150389,-1301.54,0.00013698,2,"2024-11-10T11:12:30.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812660,1731237150398,-1245.15840106,0.00013698,2,"2024-11-10T11:12:30.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812661,1731237150408,-299.498279,0.00013698,2,"2024-11-10T11:12:30.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812662,1731237150420,-500.0,0.00013698,2,"2024-11-10T11:12:30.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812663,1731237150429,-2097.14,0.00013698,2,"2024-11-10T11:12:30.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812664,1731237150438,-500.0,0.00013698,2,"2024-11-10T11:12:30.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812665,1731237150447,-865.22,0.00013698,2,"2024-11-10T11:12:30.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812666,1731237150460,-1301.54,0.00013698,2,"2024-11-10T11:12:30.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812667,1731237150469,-500.0,0.00013698,2,"2024-11-10T11:12:30.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812668,1731237150478,-2097.25733539,0.00013698,2,"2024-11-10T11:12:30.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812669,1731237150488,-500.0,0.00013698,2,"2024-11-10T11:12:30.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812670,1731237150499,-500.0,0.00013698,2,"2024-11-10T11:12:30.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812671,1731237150508,-865.22,0.00013698,2,"2024-11-10T11:12:30.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812672,1731237150518,-1301.54,0.00013698,2,"2024-11-10T11:12:30.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812673,1731237150528,-500.0,0.00013698,2,"2024-11-10T11:12:30.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812674,1731237150538,-500.0,0.00013698,2,"2024-11-10T11:12:30.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812675,1731237150548,-1301.54,0.00013698,2,"2024-11-10T11:12:30.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812676,1731237150560,-500.0,0.00013698,2,"2024-11-10T11:12:30.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812677,1731237150570,-865.22,0.00013698,2,"2024-11-10T11:12:30.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812678,1731237150580,-500.0,0.00013698,2,"2024-11-10T11:12:30.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812679,1731237150589,-500.0,0.00013698,2,"2024-11-10T11:12:30.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812680,1731237150599,-865.22,0.00013698,2,"2024-11-10T11:12:30.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812681,1731237150609,-1301.54,0.00013698,2,"2024-11-10T11:12:30.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812682,1731237150618,-500.0,0.00013698,2,"2024-11-10T11:12:30.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812683,1731237150628,-500.0,0.00013698,2,"2024-11-10T11:12:30.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812684,1731237150638,-500.0,0.00013698,2,"2024-11-10T11:12:30.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812685,1731237150648,-865.22,0.00013698,2,"2024-11-10T11:12:30.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812686,1731237150658,-500.0,0.00013698,2,"2024-11-10T11:12:30.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812687,1731237150668,-1301.54,0.00013698,2,"2024-11-10T11:12:30.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812688,1731237150678,-500.0,0.00013698,2,"2024-11-10T11:12:30.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812689,1731237150687,-500.0,0.00013698,2,"2024-11-10T11:12:30.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812690,1731237150697,-421.89719439,0.00013698,2,"2024-11-10T11:12:30.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812691,1731237150706,-865.22,0.00013698,2,"2024-11-10T11:12:30.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812692,1731237150716,-1301.54,0.00013698,2,"2024-11-10T11:12:30.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812693,1731237150726,-500.0,0.00013698,2,"2024-11-10T11:12:30.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812694,1731237150735,-500.0,0.00013698,2,"2024-11-10T11:12:30.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812695,1731237150745,-500.0,0.00013698,2,"2024-11-10T11:12:30.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812696,1731237150755,-505.2151681,0.00013698,2,"2024-11-10T11:12:30.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812697,1731237150764,-865.22,0.00013698,2,"2024-11-10T11:12:30.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812698,1731237150774,-1301.54,0.00013698,2,"2024-11-10T11:12:30.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812699,1731237150784,-500.0,0.00013698,2,"2024-11-10T11:12:30.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812700,1731237150793,-500.0,0.00013698,2,"2024-11-10T11:12:30.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812701,1731237150804,-500.0,0.00013698,2,"2024-11-10T11:12:30.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812702,1731237150814,-1301.54,0.00013698,2,"2024-11-10T11:12:30.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812703,1731237150823,-500.0,0.00013698,2,"2024-11-10T11:12:30.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812704,1731237150834,-1404.7,0.00013698,2,"2024-11-10T11:12:30.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812705,1731237150843,-865.40442654,0.00013698,2,"2024-11-10T11:12:30.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812706,1731237150852,-500.0,0.00013698,2,"2024-11-10T11:12:30.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812707,1731237150862,-500.0,0.00013698,2,"2024-11-10T11:12:30.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812708,1731237150871,-1301.54,0.00013698,2,"2024-11-10T11:12:30.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812709,1731237150881,-500.0,0.00013698,2,"2024-11-10T11:12:30.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812710,1731237150891,-500.0,0.00013698,2,"2024-11-10T11:12:30.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812711,1731237150902,-1404.7,0.00013698,2,"2024-11-10T11:12:30.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812712,1731237150912,-500.0,0.00013698,2,"2024-11-10T11:12:30.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812713,1731237150922,-480.3914015,0.00013698,2,"2024-11-10T11:12:30.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812714,1731237151116,-19.6085985,0.00013698,2,"2024-11-10T11:12:31.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812715,1731237151126,-1301.54,0.00013698,2,"2024-11-10T11:12:31.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812716,1731237151135,-500.0,0.00013698,2,"2024-11-10T11:12:31.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812717,1731237151145,-500.0,0.00013698,2,"2024-11-10T11:12:31.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812718,1731237151155,-1404.7,0.00013698,2,"2024-11-10T11:12:31.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812719,1731237151164,-500.0,0.00013698,2,"2024-11-10T11:12:31.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812720,1731237151174,-500.0,0.00013698,2,"2024-11-10T11:12:31.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812721,1731237151183,-1301.54,0.00013698,2,"2024-11-10T11:12:31.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812722,1731237151193,-500.0,0.00013698,2,"2024-11-10T11:12:31.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812723,1731237151202,-1152.09,0.00013698,2,"2024-11-10T11:12:31.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812724,1731237151212,-500.0,0.00013698,2,"2024-11-10T11:12:31.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812725,1731237151222,-1404.7,0.00013698,2,"2024-11-10T11:12:31.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812726,1731237151232,-504.65260855,0.00013698,2,"2024-11-10T11:12:31.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812727,1731237151242,-500.0,0.00013698,2,"2024-11-10T11:12:31.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812728,1731237151251,-1301.54,0.00013698,2,"2024-11-10T11:12:31.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812729,1731237151261,-500.0,0.00013698,2,"2024-11-10T11:12:31.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812730,1731237151271,-500.0,0.00013698,2,"2024-11-10T11:12:31.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812731,1731237151280,-1152.09,0.00013698,2,"2024-11-10T11:12:31.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812732,1731237151290,-1404.7,0.00013698,2,"2024-11-10T11:12:31.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812733,1731237151301,-500.0,0.00013698,2,"2024-11-10T11:12:31.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812734,1731237151310,-1301.54,0.00013698,2,"2024-11-10T11:12:31.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812735,1731237151320,-541.74,0.00013698,2,"2024-11-10T11:12:31.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812736,1731237151329,-500.0,0.00013698,2,"2024-11-10T11:12:31.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812737,1731237151338,-500.0,0.00013698,2,"2024-11-10T11:12:31.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812738,1731237151347,-500.0,0.00013698,2,"2024-11-10T11:12:31.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812739,1731237151356,-1152.09,0.00013698,2,"2024-11-10T11:12:31.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812740,1731237151365,-1404.7,0.00013698,2,"2024-11-10T11:12:31.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812741,1731237151374,-500.0,0.00013698,2,"2024-11-10T11:12:31.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812742,1731237151383,-1301.54,0.00013698,2,"2024-11-10T11:12:31.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812743,1731237151392,-541.74,0.00013698,2,"2024-11-10T11:12:31.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812744,1731237151402,-500.0,0.00013698,2,"2024-11-10T11:12:31.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812745,1731237151412,-500.0,0.00013698,2,"2024-11-10T11:12:31.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812746,1731237151421,-1152.09,0.00013698,2,"2024-11-10T11:12:31.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812747,1731237151431,-574.27,0.00013698,2,"2024-11-10T11:12:31.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812748,1731237151441,-500.0,0.00013698,2,"2024-11-10T11:12:31.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812749,1731237151454,-1301.54,0.00013698,2,"2024-11-10T11:12:31.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812750,1731237151463,-1404.7,0.00013698,2,"2024-11-10T11:12:31.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812751,1731237151473,-500.0,0.00013698,2,"2024-11-10T11:12:31.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812752,1731237151483,-541.74,0.00013698,2,"2024-11-10T11:12:31.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812753,1731237151493,-500.0,0.00013698,2,"2024-11-10T11:12:31.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812754,1731237151502,-330.33439305,0.00013698,2,"2024-11-10T11:12:31.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812755,1731237151943,-821.75560695,0.00013698,2,"2024-11-10T11:12:31.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812756,1731237151953,-574.27,0.00013698,2,"2024-11-10T11:12:31.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812757,1731237151963,-500.0,0.00013698,2,"2024-11-10T11:12:31.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812758,1731237151973,-403.03988694,0.00013698,2,"2024-11-10T11:12:31.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812759,1731237151982,-200.51450613,0.00013698,2,"2024-11-10T11:12:31.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812760,1731237151997,-299.48549387,0.00013698,2,"2024-11-10T11:12:31.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812761,1731237152007,-379.97134747,0.00013698,2,"2024-11-10T11:12:32.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812762,1731237152044,-921.56865253,0.00013698,2,"2024-11-10T11:12:32.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812763,1731237152057,-1404.7,0.00013698,2,"2024-11-10T11:12:32.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812764,1731237152067,-541.74,0.00013698,2,"2024-11-10T11:12:32.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812765,1731237152076,-574.27,0.00013698,2,"2024-11-10T11:12:32.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812766,1731237152085,-1152.09,0.00013698,2,"2024-11-10T11:12:32.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812767,1731237152095,-500.0,0.00013698,2,"2024-11-10T11:12:32.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812768,1731237152104,-500.0,0.00013698,2,"2024-11-10T11:12:32.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812769,1731237152114,-500.0,0.00013698,2,"2024-11-10T11:12:32.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812770,1731237152124,-1301.54,0.00013698,2,"2024-11-10T11:12:32.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812771,1731237152133,-500.0,0.00013698,2,"2024-11-10T11:12:32.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812772,1731237152143,-1404.7,0.00013698,2,"2024-11-10T11:12:32.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812773,1731237152153,-541.74,0.00013698,2,"2024-11-10T11:12:32.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812774,1731237152163,-1152.09,0.00013698,2,"2024-11-10T11:12:32.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812775,1731237152172,-574.27,0.00013698,2,"2024-11-10T11:12:32.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812776,1731237152182,-500.0,0.00013698,2,"2024-11-10T11:12:32.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812777,1731237152192,-500.0,0.00013698,2,"2024-11-10T11:12:32.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812778,1731237152202,-1301.54,0.00013698,2,"2024-11-10T11:12:32.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812779,1731237152211,-1404.7,0.00013698,2,"2024-11-10T11:12:32.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812780,1731237152221,-500.0,0.00013698,2,"2024-11-10T11:12:32.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812781,1731237152231,-541.74,0.00013698,2,"2024-11-10T11:12:32.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812782,1731237152241,-500.0,0.00013698,2,"2024-11-10T11:12:32.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812783,1731237152251,-1152.09,0.00013698,2,"2024-11-10T11:12:32.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812784,1731237152261,-574.27,0.00013698,2,"2024-11-10T11:12:32.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812785,1731237152273,-500.0,0.00013698,2,"2024-11-10T11:12:32.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812786,1731237152283,-500.0,0.00013698,2,"2024-11-10T11:12:32.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812787,1731237152292,-1301.54,0.00013698,2,"2024-11-10T11:12:32.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812788,1731237152304,-1404.7,0.00013698,2,"2024-11-10T11:12:32.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812789,1731237152314,-500.0,0.00013698,2,"2024-11-10T11:12:32.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812790,1731237152324,-500.0,0.00013698,2,"2024-11-10T11:12:32.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812791,1731237152334,-541.74,0.00013698,2,"2024-11-10T11:12:32.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812792,1731237152344,-1152.09,0.00013698,2,"2024-11-10T11:12:32.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812793,1731237152354,-574.27,0.00013698,2,"2024-11-10T11:12:32.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812794,1731237152363,-500.0,0.00013698,2,"2024-11-10T11:12:32.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812795,1731237152374,-500.0,0.00013698,2,"2024-11-10T11:12:32.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812796,1731237152384,-1301.54,0.00013698,2,"2024-11-10T11:12:32.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812797,1731237152394,-500.0,0.00013698,2,"2024-11-10T11:12:32.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812798,1731237152403,-1404.7,0.00013698,2,"2024-11-10T11:12:32.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812799,1731237152414,-557.1450009,0.00013698,2,"2024-11-10T11:12:32.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812800,1731237152424,-159.90038685,0.00013698,2,"2024-11-10T11:12:32.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812801,1731237152484,-381.83961315,0.00013698,2,"2024-11-10T11:12:32.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812802,1731237152494,-154.04533504,0.00013698,2,"2024-11-10T11:12:32.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812803,1731237152506,-714.44034999,0.00013698,2,"2024-11-10T11:12:32.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812804,1731237152526,-283.60431497,0.00013698,2,"2024-11-10T11:12:32.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812805,1731237152535,-574.27,0.00013698,2,"2024-11-10T11:12:32.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812806,1731237152545,-303.71596038,0.00013698,2,"2024-11-10T11:12:32.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812807,1731237152557,-500.0,0.00013698,2,"2024-11-10T11:12:32.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812808,1731237152567,-1301.54,0.00013698,2,"2024-11-10T11:12:32.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812809,1731237152577,-500.0,0.00013698,2,"2024-11-10T11:12:32.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812810,1731237152588,-1404.7,0.00013698,2,"2024-11-10T11:12:32.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812811,1731237152598,-541.74,0.00013698,2,"2024-11-10T11:12:32.598",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812812,1731237152608,-1152.09,0.00013698,2,"2024-11-10T11:12:32.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812813,1731237152619,-574.27,0.00013698,2,"2024-11-10T11:12:32.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812814,1731237152629,-461.96972465,0.00013698,2,"2024-11-10T11:12:32.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812815,1731237152655,-839.57027535,0.00013698,2,"2024-11-10T11:12:32.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812816,1731237152665,-500.0,0.00013698,2,"2024-11-10T11:12:32.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812817,1731237152675,-261.12972465,0.00013698,2,"2024-11-10T11:12:32.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812818,1731237153753,-432.61333663,0.00013697,2,"2024-11-10T11:12:33.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812819,1731237153764,-238.87027535,0.00013698,2,"2024-11-10T11:12:33.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812820,1731237153774,-1404.7,0.00013698,2,"2024-11-10T11:12:33.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812821,1731237153784,-541.74,0.00013698,2,"2024-11-10T11:12:33.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812822,1731237153795,-574.27,0.00013698,2,"2024-11-10T11:12:33.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812823,1731237153806,-1152.09,0.00013698,2,"2024-11-10T11:12:33.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812824,1731237153817,-500.0,0.00013698,2,"2024-11-10T11:12:33.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812825,1731237153827,-1301.77391573,0.00013698,2,"2024-11-10T11:12:33.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812826,1731237153837,-312.89191603,0.00013698,2,"2024-11-10T11:12:33.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812827,1731237153855,-187.10808397,0.00013698,2,"2024-11-10T11:12:33.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812828,1731237153865,-1404.7,0.00013698,2,"2024-11-10T11:12:33.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812829,1731237153876,-541.74,0.00013698,2,"2024-11-10T11:12:33.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812830,1731237153886,-500.0,0.00013698,2,"2024-11-10T11:12:33.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812831,1731237153897,-792.45191414,0.00013698,2,"2024-11-10T11:12:33.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812832,1731237153912,-359.63808586,0.00013698,2,"2024-11-10T11:12:33.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812833,1731237153922,-500.0,0.00013698,2,"2024-11-10T11:12:33.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812834,1731237153933,-2513.59,0.00013698,2,"2024-11-10T11:12:33.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812835,1731237153943,-574.27,0.00013698,2,"2024-11-10T11:12:33.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812836,1731237153953,-1404.7,0.00013698,2,"2024-11-10T11:12:33.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812837,1731237153963,-500.0,0.00013698,2,"2024-11-10T11:12:33.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812838,1731237153975,-541.74,0.00013698,2,"2024-11-10T11:12:33.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812839,1731237153985,-500.0,0.00013698,2,"2024-11-10T11:12:33.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812840,1731237153995,-1152.09,0.00013698,2,"2024-11-10T11:12:33.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812841,1731237154006,-2513.59,0.00013698,2,"2024-11-10T11:12:34.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812842,1731237154016,-500.0,0.00013698,2,"2024-11-10T11:12:34.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812843,1731237154027,-500.0,0.00013698,2,"2024-11-10T11:12:34.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812844,1731237154038,-1404.7,0.00013698,2,"2024-11-10T11:12:34.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812845,1731237154049,-541.74,0.00013698,2,"2024-11-10T11:12:34.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812846,1731237154062,-151.0,0.00013698,2,"2024-11-10T11:12:34.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812847,1731237154073,-500.0,0.00013698,2,"2024-11-10T11:12:34.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812848,1731237154084,-500.0,0.00013698,2,"2024-11-10T11:12:34.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812849,1731237154095,-1152.09,0.00013698,2,"2024-11-10T11:12:34.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812850,1731237154106,-500.0,0.00013698,2,"2024-11-10T11:12:34.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812851,1731237154117,-557.73565606,0.00013698,2,"2024-11-10T11:12:34.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812852,1731237154128,-2513.59,0.00013698,2,"2024-11-10T11:12:34.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812853,1731237154138,-1404.7,0.00013698,2,"2024-11-10T11:12:34.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812854,1731237154149,-541.74,0.00013698,2,"2024-11-10T11:12:34.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812855,1731237154159,-500.0,0.00013698,2,"2024-11-10T11:12:34.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812856,1731237154170,-574.27,0.00013698,2,"2024-11-10T11:12:34.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812857,1731237154180,-1152.09,0.00013698,2,"2024-11-10T11:12:34.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812858,1731237154191,-500.0,0.00013698,2,"2024-11-10T11:12:34.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812859,1731237154201,-500.0,0.00013698,2,"2024-11-10T11:12:34.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812860,1731237154211,-2513.59,0.00013698,2,"2024-11-10T11:12:34.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812861,1731237154222,-1404.7,0.00013698,2,"2024-11-10T11:12:34.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812862,1731237154232,-541.74,0.00013698,2,"2024-11-10T11:12:34.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812863,1731237154243,-500.0,0.00013698,2,"2024-11-10T11:12:34.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812864,1731237154253,-500.0,0.00013698,2,"2024-11-10T11:12:34.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812865,1731237154263,-151.0,0.00013698,2,"2024-11-10T11:12:34.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812866,1731237154273,-574.27,0.00013698,2,"2024-11-10T11:12:34.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812867,1731237154284,-1152.09,0.00013698,2,"2024-11-10T11:12:34.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812868,1731237154294,-500.0,0.00013698,2,"2024-11-10T11:12:34.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812869,1731237154306,-500.0,0.00013698,2,"2024-11-10T11:12:34.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812870,1731237154316,-2513.59,0.00013698,2,"2024-11-10T11:12:34.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812871,1731237154327,-1404.7,0.00013698,2,"2024-11-10T11:12:34.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812872,1731237154337,-500.0,0.00013698,2,"2024-11-10T11:12:34.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812873,1731237154347,-500.0,0.00013698,2,"2024-11-10T11:12:34.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812874,1731237154357,-541.74,0.00013698,2,"2024-11-10T11:12:34.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812875,1731237154367,-574.27,0.00013698,2,"2024-11-10T11:12:34.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812876,1731237154377,-1152.09,0.00013698,2,"2024-11-10T11:12:34.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812877,1731237154387,-2513.59,0.00013698,2,"2024-11-10T11:12:34.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812878,1731237154397,-274.89373684,0.00013698,2,"2024-11-10T11:12:34.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812879,1731237154408,-500.0,0.00013698,2,"2024-11-10T11:12:34.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812880,1731237154417,-500.0,0.00013698,2,"2024-11-10T11:12:34.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812881,1731237154428,-151.0,0.00013698,2,"2024-11-10T11:12:34.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812882,1731237154438,-1404.7,0.00013698,2,"2024-11-10T11:12:34.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812883,1731237154451,-500.0,0.00013698,2,"2024-11-10T11:12:34.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812884,1731237154461,-541.74,0.00013698,2,"2024-11-10T11:12:34.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812885,1731237154471,-500.0,0.00013698,2,"2024-11-10T11:12:34.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812886,1731237154481,-574.27,0.00013698,2,"2024-11-10T11:12:34.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812887,1731237154493,-1152.09,0.00013698,2,"2024-11-10T11:12:34.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812888,1731237154504,-2513.59,0.00013698,2,"2024-11-10T11:12:34.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812889,1731237154513,-500.0,0.00013698,2,"2024-11-10T11:12:34.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812890,1731237154524,-500.0,0.00013698,2,"2024-11-10T11:12:34.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812891,1731237154535,-500.0,0.00013698,2,"2024-11-10T11:12:34.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812892,1731237154545,-541.74,0.00013698,2,"2024-11-10T11:12:34.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812893,1731237154555,-1404.7,0.00013698,2,"2024-11-10T11:12:34.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812894,1731237154565,-500.0,0.00013698,2,"2024-11-10T11:12:34.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812895,1731237154576,-574.27,0.00013698,2,"2024-11-10T11:12:34.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812896,1731237154586,-2513.59,0.00013698,2,"2024-11-10T11:12:34.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812897,1731237154596,-500.0,0.00013698,2,"2024-11-10T11:12:34.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812898,1731237154606,-846.04,0.00013698,2,"2024-11-10T11:12:34.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812899,1731237154616,-151.0,0.00013698,2,"2024-11-10T11:12:34.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812900,1731237154626,-500.0,0.00013698,2,"2024-11-10T11:12:34.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812901,1731237154637,-500.0,0.00013698,2,"2024-11-10T11:12:34.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812902,1731237154647,-1404.7,0.00013698,2,"2024-11-10T11:12:34.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812903,1731237154657,-1152.09,0.00013698,2,"2024-11-10T11:12:34.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812904,1731237154667,-500.0,0.00013698,2,"2024-11-10T11:12:34.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812905,1731237154678,-541.74,0.00013698,2,"2024-11-10T11:12:34.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812906,1731237154688,-2513.59,0.00013698,2,"2024-11-10T11:12:34.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812907,1731237154699,-500.0,0.00013698,2,"2024-11-10T11:12:34.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812908,1731237154708,-500.0,0.00013698,2,"2024-11-10T11:12:34.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812909,1731237154718,-574.27,0.00013698,2,"2024-11-10T11:12:34.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812910,1731237154728,-1152.09,0.00013698,2,"2024-11-10T11:12:34.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812911,1731237154739,-846.04,0.00013698,2,"2024-11-10T11:12:34.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812912,1731237154748,-510.32880069,0.00013698,2,"2024-11-10T11:12:34.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812913,1731237154758,-500.0,0.00013698,2,"2024-11-10T11:12:34.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812914,1731237154768,-1404.86813261,0.00013698,2,"2024-11-10T11:12:34.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812915,1731237154779,-2513.59,0.00013698,2,"2024-11-10T11:12:34.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812916,1731237154788,-541.74,0.00013698,2,"2024-11-10T11:12:34.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812917,1731237154798,-500.0,0.00013698,2,"2024-11-10T11:12:34.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812918,1731237154809,-151.0,0.00013698,2,"2024-11-10T11:12:34.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812919,1731237154818,-500.0,0.00013698,2,"2024-11-10T11:12:34.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812920,1731237154828,-574.27,0.00013698,2,"2024-11-10T11:12:34.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812921,1731237154838,-1152.09,0.00013698,2,"2024-11-10T11:12:34.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812922,1731237154847,-500.0,0.00013698,2,"2024-11-10T11:12:34.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812923,1731237154857,-846.04,0.00013698,2,"2024-11-10T11:12:34.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812924,1731237154867,-500.0,0.00013698,2,"2024-11-10T11:12:34.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812925,1731237154877,-541.74,0.00013698,2,"2024-11-10T11:12:34.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812926,1731237154887,-2513.59,0.00013698,2,"2024-11-10T11:12:34.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812927,1731237154896,-383.50429365,0.00013698,2,"2024-11-10T11:12:34.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812928,1731237154906,-500.0,0.00013698,2,"2024-11-10T11:12:34.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812929,1731237154915,-1152.09,0.00013698,2,"2024-11-10T11:12:34.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812930,1731237154925,-500.0,0.00013698,2,"2024-11-10T11:12:34.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812931,1731237154934,-574.27,0.00013698,2,"2024-11-10T11:12:34.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812932,1731237154943,-846.04,0.00013698,2,"2024-11-10T11:12:34.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812933,1731237154953,-500.0,0.00013698,2,"2024-11-10T11:12:34.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812934,1731237154963,-541.74,0.00013698,2,"2024-11-10T11:12:34.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812935,1731237154972,-2513.59,0.00013698,2,"2024-11-10T11:12:34.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812936,1731237154982,-151.0,0.00013698,2,"2024-11-10T11:12:34.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812937,1731237154992,-1152.31467881,0.00013698,2,"2024-11-10T11:12:34.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812938,1731237155001,-500.0,0.00013698,2,"2024-11-10T11:12:35.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812939,1731237155010,-846.04,0.00013698,2,"2024-11-10T11:12:35.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812940,1731237155019,-574.27,0.00013698,2,"2024-11-10T11:12:35.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812941,1731237155029,-500.0,0.00013698,2,"2024-11-10T11:12:35.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812942,1731237155039,-541.74,0.00013698,2,"2024-11-10T11:12:35.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812943,1731237155048,-2513.59,0.00013698,2,"2024-11-10T11:12:35.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812944,1731237155058,-500.0,0.00013698,2,"2024-11-10T11:12:35.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812945,1731237155068,-574.27,0.00013698,2,"2024-11-10T11:12:35.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812946,1731237155077,-846.04,0.00013698,2,"2024-11-10T11:12:35.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812947,1731237155087,-500.0,0.00013698,2,"2024-11-10T11:12:35.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812948,1731237155096,-151.0,0.00013698,2,"2024-11-10T11:12:35.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812949,1731237155105,-500.0,0.00013698,2,"2024-11-10T11:12:35.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812950,1731237155114,-2513.59,0.00013698,2,"2024-11-10T11:12:35.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812951,1731237155123,-541.78344516,0.00013698,2,"2024-11-10T11:12:35.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812952,1731237155132,-500.0,0.00013698,2,"2024-11-10T11:12:35.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812953,1731237155141,-574.27,0.00013698,2,"2024-11-10T11:12:35.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812954,1731237155150,-846.04,0.00013698,2,"2024-11-10T11:12:35.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812955,1731237155159,-500.0,0.00013698,2,"2024-11-10T11:12:35.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812956,1731237155168,-500.0,0.00013698,2,"2024-11-10T11:12:35.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812957,1731237155177,-2513.59,0.00013698,2,"2024-11-10T11:12:35.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812958,1731237155186,-151.0,0.00013698,2,"2024-11-10T11:12:35.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812959,1731237155195,-574.27,0.00013698,2,"2024-11-10T11:12:35.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812960,1731237155204,-846.04,0.00013698,2,"2024-11-10T11:12:35.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812961,1731237155213,-500.0,0.00013698,2,"2024-11-10T11:12:35.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812962,1731237155222,-500.0,0.00013698,2,"2024-11-10T11:12:35.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812963,1731237155231,-2513.59,0.00013698,2,"2024-11-10T11:12:35.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812964,1731237155240,-574.27,0.00013698,2,"2024-11-10T11:12:35.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812965,1731237155249,-500.0,0.00013698,2,"2024-11-10T11:12:35.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812966,1731237155258,-846.04,0.00013698,2,"2024-11-10T11:12:35.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812967,1731237155267,-500.0,0.00013698,2,"2024-11-10T11:12:35.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812968,1731237155277,-500.0,0.00013698,2,"2024-11-10T11:12:35.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812969,1731237155287,-151.0,0.00013698,2,"2024-11-10T11:12:35.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812970,1731237155296,-574.33554393,0.00013698,2,"2024-11-10T11:12:35.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812971,1731237155307,-500.0,0.00013698,2,"2024-11-10T11:12:35.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812972,1731237155317,-2513.59,0.00013698,2,"2024-11-10T11:12:35.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812973,1731237155326,-846.04,0.00013698,2,"2024-11-10T11:12:35.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812974,1731237155335,-500.0,0.00013698,2,"2024-11-10T11:12:35.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812975,1731237155344,-571.62194349,0.00013698,2,"2024-11-10T11:12:35.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812976,1731237155354,-2513.59,0.00013698,2,"2024-11-10T11:12:35.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812977,1731237155363,-501.16556866,0.00013698,2,"2024-11-10T11:12:35.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812978,1731237155372,-846.04,0.00013698,2,"2024-11-10T11:12:35.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812979,1731237155381,-500.0,0.00013698,2,"2024-11-10T11:12:35.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812980,1731237155391,-151.0,0.00013698,2,"2024-11-10T11:12:35.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812981,1731237155400,-2513.59,0.00013698,2,"2024-11-10T11:12:35.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812982,1731237155410,-357.11425807,0.00013698,2,"2024-11-10T11:12:35.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812983,1731237155562,-695.13,0.00013698,2,"2024-11-10T11:12:35.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812984,1731237155574,-324.62574193,0.00013698,2,"2024-11-10T11:12:35.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812985,1731237155584,-82.91832807,0.00013698,2,"2024-11-10T11:12:35.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812986,1731237155608,-174.3815423,0.00013698,2,"2024-11-10T11:12:35.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812987,1731237155618,-559.14,0.00013698,2,"2024-11-10T11:12:35.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812988,1731237155627,-846.04,0.00013698,2,"2024-11-10T11:12:35.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812989,1731237155636,-500.0,0.00013698,2,"2024-11-10T11:12:35.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812990,1731237155645,-212.784823,0.00013698,2,"2024-11-10T11:12:35.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812991,1731237155654,-2513.59,0.00013698,2,"2024-11-10T11:12:35.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812992,1731237155663,-1376.87,0.00013698,2,"2024-11-10T11:12:35.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812993,1731237155672,-559.14,0.00013698,2,"2024-11-10T11:12:35.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812994,1731237155682,-501.41306319,0.00013698,2,"2024-11-10T11:12:35.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812995,1731237155691,-846.04,0.00013698,2,"2024-11-10T11:12:35.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812996,1731237155700,-500.0,0.00013698,2,"2024-11-10T11:12:35.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812997,1731237155709,-924.74488426,0.00013698,2,"2024-11-10T11:12:35.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812998,1731237155727,-1588.84511574,0.00013698,2,"2024-11-10T11:12:35.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341812999,1731237155736,-1376.87,0.00013698,2,"2024-11-10T11:12:35.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813000,1731237155745,-559.14,0.00013698,2,"2024-11-10T11:12:35.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813001,1731237155753,-500.0,0.00013698,2,"2024-11-10T11:12:35.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813002,1731237155763,-500.0,0.00013698,2,"2024-11-10T11:12:35.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813003,1731237155771,-846.04,0.00013698,2,"2024-11-10T11:12:35.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813004,1731237155888,-2513.59,0.00013698,2,"2024-11-10T11:12:35.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813005,1731237155898,-1376.87,0.00013698,2,"2024-11-10T11:12:35.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813006,1731237155907,-559.14,0.00013698,2,"2024-11-10T11:12:35.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813007,1731237155917,-500.0,0.00013698,2,"2024-11-10T11:12:35.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813008,1731237155927,-500.0,0.00013698,2,"2024-11-10T11:12:35.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813009,1731237155936,-846.04,0.00013698,2,"2024-11-10T11:12:35.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813010,1731237155945,-2513.59,0.00013698,2,"2024-11-10T11:12:35.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813011,1731237155955,-907.18964197,0.00013698,2,"2024-11-10T11:12:35.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813012,1731237155975,-469.68035803,0.00013698,2,"2024-11-10T11:12:35.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813013,1731237155984,-500.0,0.00013698,2,"2024-11-10T11:12:35.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813014,1731237155994,-559.14,0.00013698,2,"2024-11-10T11:12:35.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813015,1731237156003,-846.04,0.00013698,2,"2024-11-10T11:12:36.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813016,1731237156013,-500.0,0.00013698,2,"2024-11-10T11:12:36.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813017,1731237156023,-2513.61008028,0.00013698,2,"2024-11-10T11:12:36.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813018,1731237156032,-1376.87,0.00013698,2,"2024-11-10T11:12:36.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813019,1731237156042,-559.14,0.00013698,2,"2024-11-10T11:12:36.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813020,1731237156051,-512.47051701,0.00013698,2,"2024-11-10T11:12:36.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813021,1731237156062,-846.04,0.00013698,2,"2024-11-10T11:12:36.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813022,1731237156072,-500.0,0.00013698,2,"2024-11-10T11:12:36.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813023,1731237156081,-500.0,0.00013698,2,"2024-11-10T11:12:36.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813024,1731237156091,-500.0,0.00013698,2,"2024-11-10T11:12:36.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813025,1731237156100,-1376.87,0.00013698,2,"2024-11-10T11:12:36.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813026,1731237156110,-559.14,0.00013698,2,"2024-11-10T11:12:36.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813027,1731237156119,-12.33477165,0.00013698,2,"2024-11-10T11:12:36.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813028,1731237156141,-586.91182836,0.00013698,2,"2024-11-10T11:12:36.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813029,1731237156152,-246.79339999,0.00013698,2,"2024-11-10T11:12:36.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813030,1731237156162,-500.0,0.00013698,2,"2024-11-10T11:12:36.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813031,1731237156171,-500.0,0.00013698,2,"2024-11-10T11:12:36.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813032,1731237156180,-500.0,0.00013698,2,"2024-11-10T11:12:36.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813033,1731237156189,-1376.87,0.00013698,2,"2024-11-10T11:12:36.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813034,1731237156199,-500.0,0.00013698,2,"2024-11-10T11:12:36.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813035,1731237156208,-559.14,0.00013698,2,"2024-11-10T11:12:36.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813036,1731237156218,-846.04,0.00013698,2,"2024-11-10T11:12:36.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813037,1731237156227,-500.0,0.00013698,2,"2024-11-10T11:12:36.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813038,1731237156238,-500.0,0.00013698,2,"2024-11-10T11:12:36.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813039,1731237156248,-500.0,0.00013698,2,"2024-11-10T11:12:36.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813040,1731237156257,-898.59,0.00013698,2,"2024-11-10T11:12:36.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813041,1731237156267,-500.0,0.00013698,2,"2024-11-10T11:12:36.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813042,1731237156277,-559.14,0.00013698,2,"2024-11-10T11:12:36.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813043,1731237156287,-500.0,0.00013698,2,"2024-11-10T11:12:36.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813044,1731237156296,-846.04,0.00013698,2,"2024-11-10T11:12:36.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813045,1731237156306,-345.58075373,0.00013698,2,"2024-11-10T11:12:36.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813046,1731237156328,-993.06924627,0.00013698,2,"2024-11-10T11:12:36.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813047,1731237156337,-500.0,0.00013698,2,"2024-11-10T11:12:36.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813048,1731237156346,-185.08823651,0.00013698,2,"2024-11-10T11:12:36.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813049,1731237156360,-314.91176349,0.00013698,2,"2024-11-10T11:12:36.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813050,1731237156369,-500.0,0.00013698,2,"2024-11-10T11:12:36.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813051,1731237156379,-500.0,0.00013698,2,"2024-11-10T11:12:36.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813052,1731237156389,-898.59,0.00013698,2,"2024-11-10T11:12:36.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813053,1731237156398,-1376.87,0.00013698,2,"2024-11-10T11:12:36.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813054,1731237156408,-500.0,0.00013698,2,"2024-11-10T11:12:36.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813055,1731237156417,-239.65432603,0.00013698,2,"2024-11-10T11:12:36.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813056,1731237156432,-319.48567397,0.00013698,2,"2024-11-10T11:12:36.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813057,1731237156441,-1338.65,0.00013698,2,"2024-11-10T11:12:36.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813058,1731237156451,-845.05933293,0.00013698,2,"2024-11-10T11:12:36.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813059,1731237156467,-0.98066707,0.00013698,2,"2024-11-10T11:12:36.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813060,1731237156476,-500.0,0.00013698,2,"2024-11-10T11:12:36.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813061,1731237156485,-5.60822232,0.00013698,2,"2024-11-10T11:12:36.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813062,1731237157828,-218.20881276,0.00013698,2,"2024-11-10T11:12:37.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813063,1731237157839,-276.18296492,0.00013698,2,"2024-11-10T11:12:37.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813064,1731237157848,-500.0,0.00013698,2,"2024-11-10T11:12:37.848",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813065,1731237157858,-18.79703508,0.00013698,2,"2024-11-10T11:12:37.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813066,1731237161027,-879.79296492,0.00013698,2,"2024-11-10T11:12:41.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813067,1731237161038,-500.0,0.00013698,2,"2024-11-10T11:12:41.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813068,1731237161048,-500.0,0.00013698,2,"2024-11-10T11:12:41.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813069,1731237161058,-559.14,0.00013698,2,"2024-11-10T11:12:41.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813070,1731237161069,-1376.87,0.00013698,2,"2024-11-10T11:12:41.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813071,1731237161078,-846.04,0.00013698,2,"2024-11-10T11:12:41.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813072,1731237161088,-1338.65,0.00013698,2,"2024-11-10T11:12:41.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813073,1731237161098,-500.0,0.00013698,2,"2024-11-10T11:12:41.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813074,1731237161107,-500.0,0.00013698,2,"2024-11-10T11:12:41.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813075,1731237161117,-500.0,0.00013698,2,"2024-11-10T11:12:41.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813076,1731237161127,-898.59,0.00013698,2,"2024-11-10T11:12:41.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813077,1731237161136,-232.06062857,0.00013698,2,"2024-11-10T11:12:41.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813078,1731237161146,-500.0,0.00013698,2,"2024-11-10T11:12:41.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813079,1731237161155,-1376.87,0.00013698,2,"2024-11-10T11:12:41.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813080,1731237161164,-559.14,0.00013698,2,"2024-11-10T11:12:41.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813081,1731237161174,-846.04,0.00013698,2,"2024-11-10T11:12:41.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813082,1731237161183,-500.0,0.00013698,2,"2024-11-10T11:12:41.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813083,1731237161192,-160.9971631,0.00013698,2,"2024-11-10T11:12:41.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813084,1731237161202,-500.0,0.00013698,2,"2024-11-10T11:12:41.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813085,1731237161211,-2988.34,0.00013698,2,"2024-11-10T11:12:41.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813086,1731237161220,-500.0,0.00013698,2,"2024-11-10T11:12:41.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813087,1731237161230,-898.59,0.00013698,2,"2024-11-10T11:12:41.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813088,1731237161239,-559.14,0.00013698,2,"2024-11-10T11:12:41.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813089,1731237161250,-846.22368354,0.00013698,2,"2024-11-10T11:12:41.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813090,1731237161259,-1376.87,0.00013698,2,"2024-11-10T11:12:41.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813091,1731237161269,-684.39,0.00013698,2,"2024-11-10T11:12:41.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813092,1731237161278,-500.0,0.00013698,2,"2024-11-10T11:12:41.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813093,1731237161288,-697.58,0.00013698,2,"2024-11-10T11:12:41.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813094,1731237161297,-1338.65,0.00013698,2,"2024-11-10T11:12:41.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813095,1731237161308,-500.0,0.00013698,2,"2024-11-10T11:12:41.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813096,1731237161317,-2988.34,0.00013698,2,"2024-11-10T11:12:41.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813097,1731237161327,-500.0,0.00013698,2,"2024-11-10T11:12:41.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813098,1731237161336,-898.59,0.00013698,2,"2024-11-10T11:12:41.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813099,1731237161346,-559.14,0.00013698,2,"2024-11-10T11:12:41.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813100,1731237161356,-1376.87,0.00013698,2,"2024-11-10T11:12:41.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813101,1731237161366,-500.0,0.00013698,2,"2024-11-10T11:12:41.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813102,1731237161375,-684.39,0.00013698,2,"2024-11-10T11:12:41.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813103,1731237161385,-1338.65,0.00013698,2,"2024-11-10T11:12:41.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813104,1731237161394,-697.58,0.00013698,2,"2024-11-10T11:12:41.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813105,1731237161404,-500.0,0.00013698,2,"2024-11-10T11:12:41.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813106,1731237161414,-500.0,0.00013698,2,"2024-11-10T11:12:41.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813107,1731237161423,-2988.34,0.00013698,2,"2024-11-10T11:12:41.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813108,1731237161433,-559.14,0.00013698,2,"2024-11-10T11:12:41.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813109,1731237161443,-1376.87,0.00013698,2,"2024-11-10T11:12:41.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813110,1731237161452,-898.59,0.00013698,2,"2024-11-10T11:12:41.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813111,1731237161465,-500.0,0.00013698,2,"2024-11-10T11:12:41.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813112,1731237161474,-1338.65,0.00013698,2,"2024-11-10T11:12:41.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813113,1731237161483,-697.58,0.00013698,2,"2024-11-10T11:12:41.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813114,1731237161493,-500.0,0.00013698,2,"2024-11-10T11:12:41.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813115,1731237161502,-684.39,0.00013698,2,"2024-11-10T11:12:41.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813116,1731237161511,-559.14,0.00013698,2,"2024-11-10T11:12:41.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813117,1731237161520,-898.59,0.00013698,2,"2024-11-10T11:12:41.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813118,1731237161529,-2988.34,0.00013698,2,"2024-11-10T11:12:41.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813119,1731237161539,-523.8256676,0.00013698,2,"2024-11-10T11:12:41.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813120,1731237161548,-608.23874906,0.00013698,2,"2024-11-10T11:12:41.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813121,1731237161558,-1338.65,0.00013698,2,"2024-11-10T11:12:41.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813122,1731237161567,-1376.87,0.00013698,2,"2024-11-10T11:12:41.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813123,1731237161577,-500.0,0.00013698,2,"2024-11-10T11:12:41.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813124,1731237161586,-697.58,0.00013698,2,"2024-11-10T11:12:41.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813125,1731237161595,-684.39,0.00013698,2,"2024-11-10T11:12:41.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813126,1731237161604,-898.59,0.00013698,2,"2024-11-10T11:12:41.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813127,1731237161613,-2988.34,0.00013698,2,"2024-11-10T11:12:41.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813128,1731237161622,-1338.65,0.00013698,2,"2024-11-10T11:12:41.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813129,1731237161631,-1376.87,0.00013698,2,"2024-11-10T11:12:41.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813130,1731237161641,-559.14,0.00013698,2,"2024-11-10T11:12:41.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813131,1731237161650,-500.0,0.00013698,2,"2024-11-10T11:12:41.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813132,1731237161660,-684.39,0.00013698,2,"2024-11-10T11:12:41.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813133,1731237161669,-697.58,0.00013698,2,"2024-11-10T11:12:41.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813134,1731237161679,-898.59,0.00013698,2,"2024-11-10T11:12:41.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813135,1731237161688,-2988.34,0.00013698,2,"2024-11-10T11:12:41.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813136,1731237161697,-1338.65,0.00013698,2,"2024-11-10T11:12:41.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813137,1731237161706,-559.14,0.00013698,2,"2024-11-10T11:12:41.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813138,1731237161716,-684.39,0.00013698,2,"2024-11-10T11:12:41.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813139,1731237161726,-500.0,0.00013698,2,"2024-11-10T11:12:41.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813140,1731237161737,-697.58,0.00013698,2,"2024-11-10T11:12:41.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813141,1731237161746,-898.59,0.00013698,2,"2024-11-10T11:12:41.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813142,1731237161755,-1376.87,0.00013698,2,"2024-11-10T11:12:41.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813143,1731237161765,-507.79,0.00013698,2,"2024-11-10T11:12:41.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813144,1731237161774,-500.0,0.00013698,2,"2024-11-10T11:12:41.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813145,1731237161783,-2988.34,0.00013698,2,"2024-11-10T11:12:41.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813146,1731237161792,-1338.65,0.00013698,2,"2024-11-10T11:12:41.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813147,1731237161801,-559.14,0.00013698,2,"2024-11-10T11:12:41.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813148,1731237161811,-684.39,0.00013698,2,"2024-11-10T11:12:41.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813149,1731237161820,-898.59,0.00013698,2,"2024-11-10T11:12:41.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813150,1731237161829,-577.17125347,0.00013698,2,"2024-11-10T11:12:41.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813151,1731237161839,-1376.87,0.00013698,2,"2024-11-10T11:12:41.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813152,1731237161848,-697.58,0.00013698,2,"2024-11-10T11:12:41.848",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813153,1731237161858,-2988.34,0.00013698,2,"2024-11-10T11:12:41.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813154,1731237161867,-1338.65,0.00013698,2,"2024-11-10T11:12:41.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813155,1731237161877,-500.0,0.00013698,2,"2024-11-10T11:12:41.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813156,1731237161886,-507.79,0.00013698,2,"2024-11-10T11:12:41.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813157,1731237161895,-559.14,0.00013698,2,"2024-11-10T11:12:41.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813158,1731237161905,-151.0,0.00013698,2,"2024-11-10T11:12:41.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813159,1731237161914,-684.39,0.00013698,2,"2024-11-10T11:12:41.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813160,1731237161925,-898.59,0.00013698,2,"2024-11-10T11:12:41.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813161,1731237161935,-697.58,0.00013698,2,"2024-11-10T11:12:41.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813162,1731237161944,-1376.87,0.00013698,2,"2024-11-10T11:12:41.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813163,1731237161953,-500.0,0.00013698,2,"2024-11-10T11:12:41.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813164,1731237161962,-2988.34,0.00013698,2,"2024-11-10T11:12:41.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813165,1731237161972,-1338.65,0.00013698,2,"2024-11-10T11:12:41.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813166,1731237161982,-507.79,0.00013698,2,"2024-11-10T11:12:41.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813167,1731237161992,-559.14,0.00013698,2,"2024-11-10T11:12:41.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813168,1731237162001,-684.39,0.00013698,2,"2024-11-10T11:12:42.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813169,1731237162012,-697.58,0.00013698,2,"2024-11-10T11:12:42.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813170,1731237162022,-898.59,0.00013698,2,"2024-11-10T11:12:42.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813171,1731237162032,-1376.87,0.00013698,2,"2024-11-10T11:12:42.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813172,1731237162041,-151.0,0.00013698,2,"2024-11-10T11:12:42.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813173,1731237162050,-2988.34,0.00013698,2,"2024-11-10T11:12:42.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813174,1731237162059,-500.0,0.00013698,2,"2024-11-10T11:12:42.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813175,1731237162069,-1338.65,0.00013698,2,"2024-11-10T11:12:42.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813176,1731237162078,-507.79,0.00013698,2,"2024-11-10T11:12:42.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813177,1731237162087,-559.14,0.00013698,2,"2024-11-10T11:12:42.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813178,1731237162096,-697.58,0.00013698,2,"2024-11-10T11:12:42.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813179,1731237162105,-684.39,0.00013698,2,"2024-11-10T11:12:42.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813180,1731237162115,-898.59,0.00013698,2,"2024-11-10T11:12:42.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813181,1731237162125,-1376.87,0.00013698,2,"2024-11-10T11:12:42.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813182,1731237162134,-2988.34,0.00013698,2,"2024-11-10T11:12:42.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813183,1731237162143,-500.0,0.00013698,2,"2024-11-10T11:12:42.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813184,1731237162152,-1338.65,0.00013698,2,"2024-11-10T11:12:42.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813185,1731237162161,-559.14,0.00013698,2,"2024-11-10T11:12:42.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813186,1731237162170,-507.79,0.00013698,2,"2024-11-10T11:12:42.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813187,1731237162180,-697.58,0.00013698,2,"2024-11-10T11:12:42.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813188,1731237162189,-684.39,0.00013698,2,"2024-11-10T11:12:42.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813189,1731237162198,-898.59,0.00013698,2,"2024-11-10T11:12:42.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813190,1731237162207,-1376.87,0.00013698,2,"2024-11-10T11:12:42.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813191,1731237162216,-2988.34,0.00013698,2,"2024-11-10T11:12:42.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813192,1731237162225,-503.4485987,0.00013698,2,"2024-11-10T11:12:42.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813193,1731237162234,-1338.65,0.00013698,2,"2024-11-10T11:12:42.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813194,1731237162244,-316.49706491,0.00013698,2,"2024-11-10T11:12:42.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813195,1731237162253,-559.31556227,0.00013698,2,"2024-11-10T11:12:42.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813196,1731237162262,-507.79,0.00013698,2,"2024-11-10T11:12:42.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813197,1731237162271,-697.58,0.00013698,2,"2024-11-10T11:12:42.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813198,1731237162281,-684.39,0.00013698,2,"2024-11-10T11:12:42.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813199,1731237162289,-898.59,0.00013698,2,"2024-11-10T11:12:42.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813200,1731237162298,-500.0,0.00013698,2,"2024-11-10T11:12:42.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813201,1731237162309,-1376.87,0.00013698,2,"2024-11-10T11:12:42.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813202,1731237162317,-1338.65,0.00013698,2,"2024-11-10T11:12:42.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813203,1731237162326,-2988.34,0.00013698,2,"2024-11-10T11:12:42.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813204,1731237162336,-507.79,0.00013698,2,"2024-11-10T11:12:42.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813205,1731237162346,-697.58,0.00013698,2,"2024-11-10T11:12:42.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813206,1731237162356,-684.39,0.00013698,2,"2024-11-10T11:12:42.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813207,1731237162366,-898.59,0.00013698,2,"2024-11-10T11:12:42.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813208,1731237162375,-151.0,0.00013698,2,"2024-11-10T11:12:42.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813209,1731237162385,-500.0,0.00013698,2,"2024-11-10T11:12:42.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813210,1731237162395,-1376.95301323,0.00013698,2,"2024-11-10T11:12:42.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813211,1731237162405,-1338.65,0.00013698,2,"2024-11-10T11:12:42.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813212,1731237162415,-507.79,0.00013698,2,"2024-11-10T11:12:42.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813213,1731237162424,-2988.34,0.00013698,2,"2024-11-10T11:12:42.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813214,1731237162434,-684.39,0.00013698,2,"2024-11-10T11:12:42.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813215,1731237162443,-697.58,0.00013698,2,"2024-11-10T11:12:42.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813216,1731237162454,-898.59,0.00013698,2,"2024-11-10T11:12:42.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813217,1731237162466,-500.0,0.00013698,2,"2024-11-10T11:12:42.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813218,1731237162476,-1338.65,0.00013698,2,"2024-11-10T11:12:42.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813219,1731237162486,-507.79,0.00013698,2,"2024-11-10T11:12:42.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813220,1731237162497,-697.58,0.00013698,2,"2024-11-10T11:12:42.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813221,1731237162507,-2988.34,0.00013698,2,"2024-11-10T11:12:42.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813222,1731237162516,-151.0,0.00013698,2,"2024-11-10T11:12:42.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813223,1731237162527,-898.59,0.00013698,2,"2024-11-10T11:12:42.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813224,1731237162536,-684.39,0.00013698,2,"2024-11-10T11:12:42.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813225,1731237162546,-500.0,0.00013698,2,"2024-11-10T11:12:42.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813226,1731237162556,-1338.65,0.00013698,2,"2024-11-10T11:12:42.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813227,1731237162567,-697.58,0.00013698,2,"2024-11-10T11:12:42.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813228,1731237162577,-2988.34,0.00013698,2,"2024-11-10T11:12:42.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813229,1731237162587,-507.79,0.00013698,2,"2024-11-10T11:12:42.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813230,1731237162597,-898.59,0.00013698,2,"2024-11-10T11:12:42.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813231,1731237162607,-684.39,0.00013698,2,"2024-11-10T11:12:42.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813232,1731237162616,-500.0,0.00013698,2,"2024-11-10T11:12:42.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813233,1731237162626,-1338.65,0.00013698,2,"2024-11-10T11:12:42.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813234,1731237162636,-151.0,0.00013698,2,"2024-11-10T11:12:42.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813235,1731237162645,-2988.34,0.00013698,2,"2024-11-10T11:12:42.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813236,1731237162654,-507.79,0.00013698,2,"2024-11-10T11:12:42.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813237,1731237162664,-684.39,0.00013698,2,"2024-11-10T11:12:42.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813238,1731237162673,-898.59,0.00013698,2,"2024-11-10T11:12:42.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813239,1731237162682,-697.58,0.00013698,2,"2024-11-10T11:12:42.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813240,1731237162692,-1338.65,0.00013698,2,"2024-11-10T11:12:42.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813241,1731237162702,-500.0,0.00013698,2,"2024-11-10T11:12:42.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813242,1731237162711,-2988.34,0.00013698,2,"2024-11-10T11:12:42.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813243,1731237162720,-507.79,0.00013698,2,"2024-11-10T11:12:42.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813244,1731237162730,-898.59,0.00013698,2,"2024-11-10T11:12:42.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813245,1731237162739,-684.39,0.00013698,2,"2024-11-10T11:12:42.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813246,1731237162748,-169.305122,0.00013698,2,"2024-11-10T11:12:42.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813247,1731237162757,-697.58,0.00013698,2,"2024-11-10T11:12:42.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813248,1731237162767,-1338.65,0.00013698,2,"2024-11-10T11:12:42.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813249,1731237162776,-507.79,0.00013698,2,"2024-11-10T11:12:42.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813250,1731237162786,-2988.34,0.00013698,2,"2024-11-10T11:12:42.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813251,1731237162795,-898.77328737,0.00013698,2,"2024-11-10T11:12:42.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813252,1731237162804,-500.0,0.00013698,2,"2024-11-10T11:12:42.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813253,1731237162816,-684.39,0.00013698,2,"2024-11-10T11:12:42.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813254,1731237162825,-697.58,0.00013698,2,"2024-11-10T11:12:42.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813255,1731237162835,-1338.65,0.00013698,2,"2024-11-10T11:12:42.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813256,1731237162844,-507.79,0.00013698,2,"2024-11-10T11:12:42.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813257,1731237162853,-2988.34,0.00013698,2,"2024-11-10T11:12:42.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813258,1731237162861,-500.0,0.00013698,2,"2024-11-10T11:12:42.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813259,1731237162871,-684.39,0.00013698,2,"2024-11-10T11:12:42.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813260,1731237162880,-697.58,0.00013698,2,"2024-11-10T11:12:42.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813261,1731237162890,-1338.65228276,0.00013698,2,"2024-11-10T11:12:42.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813262,1731237162899,-2988.34,0.00013698,2,"2024-11-10T11:12:42.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813263,1731237162908,-500.0,0.00013698,2,"2024-11-10T11:12:42.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813264,1731237162917,-507.79,0.00013698,2,"2024-11-10T11:12:42.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813265,1731237162928,-697.58,0.00013698,2,"2024-11-10T11:12:42.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813266,1731237162937,-684.39,0.00013698,2,"2024-11-10T11:12:42.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813267,1731237162946,-2988.34,0.00013698,2,"2024-11-10T11:12:42.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813268,1731237162955,-507.79,0.00013698,2,"2024-11-10T11:12:42.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813269,1731237162964,-450.65129246,0.00013698,2,"2024-11-10T11:12:42.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813270,1731237162973,-697.58,0.00013698,2,"2024-11-10T11:12:42.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813271,1731237162982,-684.39,0.00013698,2,"2024-11-10T11:12:42.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813272,1731237162991,-2988.34,0.00013698,2,"2024-11-10T11:12:42.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813273,1731237163001,-507.79,0.00013698,2,"2024-11-10T11:12:43.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813274,1731237163010,-697.58,0.00013698,2,"2024-11-10T11:12:43.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813275,1731237163020,-684.39,0.00013698,2,"2024-11-10T11:12:43.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813276,1731237163031,-507.79,0.00013698,2,"2024-11-10T11:12:43.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813277,1731237163040,-2988.54117115,0.00013698,2,"2024-11-10T11:12:43.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813278,1731237163049,-697.58,0.00013698,2,"2024-11-10T11:12:43.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813279,1731237163059,-684.47482051,0.00013698,2,"2024-11-10T11:12:43.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813280,1731237163069,-507.79,0.00013698,2,"2024-11-10T11:12:43.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813281,1731237163078,-507.79,0.00013698,2,"2024-11-10T11:12:43.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813282,1731237163087,-500.0,0.00013698,2,"2024-11-10T11:12:43.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813283,1731237163096,-507.79,0.00013698,2,"2024-11-10T11:12:43.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813284,1731237163105,-500.0,0.00013698,2,"2024-11-10T11:12:43.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813285,1731237163115,-1914.2,0.00013698,2,"2024-11-10T11:12:43.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813286,1731237163124,-507.79,0.00013698,2,"2024-11-10T11:12:43.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813287,1731237163133,-1930.94,0.00013698,2,"2024-11-10T11:12:43.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813288,1731237163143,-1914.2,0.00013698,2,"2024-11-10T11:12:43.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813289,1731237163153,-500.0,0.00013698,2,"2024-11-10T11:12:43.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813290,1731237163162,-507.79,0.00013698,2,"2024-11-10T11:12:43.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813291,1731237163172,-1930.94,0.00013698,2,"2024-11-10T11:12:43.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813292,1731237163184,-1534.04,0.00013698,2,"2024-11-10T11:12:43.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813293,1731237163193,-1914.2,0.00013698,2,"2024-11-10T11:12:43.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813294,1731237163203,-500.0,0.00013698,2,"2024-11-10T11:12:43.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813295,1731237163212,-508.02773585,0.00013698,2,"2024-11-10T11:12:43.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813296,1731237163222,-1930.94,0.00013698,2,"2024-11-10T11:12:43.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813297,1731237163232,-1534.04,0.00013698,2,"2024-11-10T11:12:43.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813298,1731237163242,-1914.2,0.00013698,2,"2024-11-10T11:12:43.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813299,1731237163252,-500.0,0.00013698,2,"2024-11-10T11:12:43.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813300,1731237163261,-719.6,0.00013698,2,"2024-11-10T11:12:43.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813301,1731237163270,-500.0,0.00013698,2,"2024-11-10T11:12:43.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813302,1731237163279,-1930.94,0.00013698,2,"2024-11-10T11:12:43.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813303,1731237163288,-1914.2,0.00013698,2,"2024-11-10T11:12:43.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813304,1731237163298,-1534.04,0.00013698,2,"2024-11-10T11:12:43.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813305,1731237163307,-719.6,0.00013698,2,"2024-11-10T11:12:43.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813306,1731237163319,-500.0,0.00013698,2,"2024-11-10T11:12:43.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813307,1731237163328,-1930.94,0.00013698,2,"2024-11-10T11:12:43.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813308,1731237163337,-539.51916422,0.00013698,2,"2024-11-10T11:12:43.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813309,1731237163346,-1810.32,0.00013698,2,"2024-11-10T11:12:43.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813310,1731237163355,-1914.2,0.00013698,2,"2024-11-10T11:12:43.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813311,1731237163365,-719.6,0.00013698,2,"2024-11-10T11:12:43.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813312,1731237163375,-1534.04,0.00013698,2,"2024-11-10T11:12:43.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813313,1731237163384,-1930.94,0.00013698,2,"2024-11-10T11:12:43.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813314,1731237163394,-500.0,0.00013698,2,"2024-11-10T11:12:43.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813315,1731237163403,-1810.32,0.00013698,2,"2024-11-10T11:12:43.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813316,1731237163412,-1914.2,0.00013698,2,"2024-11-10T11:12:43.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813317,1731237163421,-719.6,0.00013698,2,"2024-11-10T11:12:43.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813318,1731237163431,-1534.04,0.00013698,2,"2024-11-10T11:12:43.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813319,1731237163440,-1930.94,0.00013698,2,"2024-11-10T11:12:43.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813320,1731237163451,-1810.32,0.00013698,2,"2024-11-10T11:12:43.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813321,1731237163461,-1914.2,0.00013698,2,"2024-11-10T11:12:43.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813322,1731237163470,-719.6,0.00013698,2,"2024-11-10T11:12:43.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813323,1731237163479,-500.0,0.00013698,2,"2024-11-10T11:12:43.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813324,1731237163488,-1930.94,0.00013698,2,"2024-11-10T11:12:43.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813325,1731237163498,-1810.32,0.00013698,2,"2024-11-10T11:12:43.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813326,1731237163507,-1914.2,0.00013698,2,"2024-11-10T11:12:43.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813327,1731237163517,-719.6,0.00013698,2,"2024-11-10T11:12:43.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813328,1731237163528,-500.0,0.00013698,2,"2024-11-10T11:12:43.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813329,1731237163538,-1930.94,0.00013698,2,"2024-11-10T11:12:43.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813330,1731237163547,-1810.32,0.00013698,2,"2024-11-10T11:12:43.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813331,1731237163556,-1914.2,0.00013698,2,"2024-11-10T11:12:43.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813332,1731237163568,-719.6,0.00013698,2,"2024-11-10T11:12:43.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813333,1731237163577,-500.0,0.00013698,2,"2024-11-10T11:12:43.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813334,1731237163586,-1930.94,0.00013698,2,"2024-11-10T11:12:43.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813335,1731237163595,-1810.32,0.00013698,2,"2024-11-10T11:12:43.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813336,1731237163604,-1914.2,0.00013698,2,"2024-11-10T11:12:43.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813337,1731237163613,-719.6,0.00013698,2,"2024-11-10T11:12:43.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813338,1731237163623,-1930.94,0.00013698,2,"2024-11-10T11:12:43.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813339,1731237163632,-1810.32,0.00013698,2,"2024-11-10T11:12:43.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813340,1731237163641,-1914.2,0.00013698,2,"2024-11-10T11:12:43.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813341,1731237163651,-719.6,0.00013698,2,"2024-11-10T11:12:43.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813342,1731237163660,-500.0,0.00013698,2,"2024-11-10T11:12:43.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813343,1731237163670,-1930.94,0.00013698,2,"2024-11-10T11:12:43.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813344,1731237163679,-1810.32,0.00013698,2,"2024-11-10T11:12:43.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813345,1731237163688,-1914.2,0.00013698,2,"2024-11-10T11:12:43.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813346,1731237163697,-500.0,0.00013698,2,"2024-11-10T11:12:43.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813347,1731237163707,-500.0,0.00013698,2,"2024-11-10T11:12:43.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813348,1731237163716,-1930.94,0.00013698,2,"2024-11-10T11:12:43.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813349,1731237163726,-719.6,0.00013698,2,"2024-11-10T11:12:43.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813350,1731237163734,-1810.32,0.00013698,2,"2024-11-10T11:12:43.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813351,1731237163744,-1914.2,0.00013698,2,"2024-11-10T11:12:43.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813352,1731237163754,-500.0,0.00013698,2,"2024-11-10T11:12:43.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813353,1731237163764,-500.0,0.00013698,2,"2024-11-10T11:12:43.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813354,1731237163775,-1930.94,0.00013698,2,"2024-11-10T11:12:43.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813355,1731237163784,-719.6,0.00013698,2,"2024-11-10T11:12:43.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813356,1731237163794,-1810.32,0.00013698,2,"2024-11-10T11:12:43.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813357,1731237163803,-1914.2,0.00013698,2,"2024-11-10T11:12:43.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813358,1731237163813,-500.0,0.00013698,2,"2024-11-10T11:12:43.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813359,1731237163822,-1810.32,0.00013698,2,"2024-11-10T11:12:43.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813360,1731237163831,-1930.94,0.00013698,2,"2024-11-10T11:12:43.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813361,1731237163840,-719.6,0.00013698,2,"2024-11-10T11:12:43.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813362,1731237163850,-1914.2,0.00013698,2,"2024-11-10T11:12:43.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813363,1731237163859,-1810.32,0.00013698,2,"2024-11-10T11:12:43.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813364,1731237163869,-1914.2,0.00013698,2,"2024-11-10T11:12:43.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813365,1731237163878,-353.33577704,0.00013698,2,"2024-11-10T11:12:43.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813366,1731237163887,-500.0,0.00013698,2,"2024-11-10T11:12:43.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813367,1731237163896,-500.0,0.00013698,2,"2024-11-10T11:12:43.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813368,1731237163906,-1930.94,0.00013698,2,"2024-11-10T11:12:43.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813369,1731237163915,-551.98,0.00013698,2,"2024-11-10T11:12:43.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813370,1731237163926,-1810.32,0.00013698,2,"2024-11-10T11:12:43.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813371,1731237163935,-1914.2,0.00013698,2,"2024-11-10T11:12:43.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813372,1731237163946,-500.0,0.00013698,2,"2024-11-10T11:12:43.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813373,1731237163955,-500.0,0.00013698,2,"2024-11-10T11:12:43.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813374,1731237163964,-719.6,0.00013698,2,"2024-11-10T11:12:43.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813375,1731237163973,-1930.94,0.00013698,2,"2024-11-10T11:12:43.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813376,1731237163982,-1164.73,0.00013698,2,"2024-11-10T11:12:43.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813377,1731237163992,-551.98,0.00013698,2,"2024-11-10T11:12:43.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813378,1731237164001,-1914.2,0.00013698,2,"2024-11-10T11:12:44.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813379,1731237164010,-500.0,0.00013698,2,"2024-11-10T11:12:44.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813380,1731237164020,-719.6,0.00013698,2,"2024-11-10T11:12:44.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813381,1731237164029,-1930.94,0.00013698,2,"2024-11-10T11:12:44.029",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813382,1731237164039,-1164.73,0.00013698,2,"2024-11-10T11:12:44.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813383,1731237164049,-500.0,0.00013698,2,"2024-11-10T11:12:44.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813384,1731237164059,-551.98,0.00013698,2,"2024-11-10T11:12:44.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813385,1731237164072,-1914.2,0.00013698,2,"2024-11-10T11:12:44.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813386,1731237164082,-500.67089861,0.00013698,2,"2024-11-10T11:12:44.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813387,1731237164092,-2676.29,0.00013698,2,"2024-11-10T11:12:44.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813388,1731237164102,-893.13,0.00013698,2,"2024-11-10T11:12:44.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813389,1731237164111,-1534.04,0.00013698,2,"2024-11-10T11:12:44.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813390,1731237164377,-719.6,0.00013698,2,"2024-11-10T11:12:44.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813391,1731237164387,-1164.73,0.00013698,2,"2024-11-10T11:12:44.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813392,1731237164397,-1930.94,0.00013698,2,"2024-11-10T11:12:44.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813393,1731237164407,-505.57693063,0.00013698,2,"2024-11-10T11:12:44.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813394,1731237164417,-1914.2,0.00013698,2,"2024-11-10T11:12:44.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813395,1731237164427,-2676.29,0.00013698,2,"2024-11-10T11:12:44.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813396,1731237164437,-719.6,0.00013698,2,"2024-11-10T11:12:44.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813397,1731237164447,-1534.04,0.00013698,2,"2024-11-10T11:12:44.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813398,1731237164460,-893.13,0.00013698,2,"2024-11-10T11:12:44.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813399,1731237164469,-1164.73,0.00013698,2,"2024-11-10T11:12:44.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813400,1731237164479,-1930.94,0.00013698,2,"2024-11-10T11:12:44.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813401,1731237164489,-1914.2,0.00013698,2,"2024-11-10T11:12:44.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813402,1731237164501,-2676.29,0.00013698,2,"2024-11-10T11:12:44.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813403,1731237164511,-893.13,0.00013698,2,"2024-11-10T11:12:44.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813404,1731237164521,-551.98,0.00013698,2,"2024-11-10T11:12:44.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813405,1731237164532,-719.6,0.00013698,2,"2024-11-10T11:12:44.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813406,1731237164542,-1164.73,0.00013698,2,"2024-11-10T11:12:44.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813407,1731237164552,-1930.94,0.00013698,2,"2024-11-10T11:12:44.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813408,1731237164563,-1534.04,0.00013698,2,"2024-11-10T11:12:44.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813409,1731237164573,-1914.2,0.00013698,2,"2024-11-10T11:12:44.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813410,1731237164583,-2676.29,0.00013698,2,"2024-11-10T11:12:44.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813411,1731237164593,-551.98,0.00013698,2,"2024-11-10T11:12:44.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813412,1731237164603,-893.13,0.00013698,2,"2024-11-10T11:12:44.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813413,1731237164612,-1534.04,0.00013698,2,"2024-11-10T11:12:44.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813414,1731237164622,-1914.2915237,0.00013698,2,"2024-11-10T11:12:44.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813415,1731237164632,-1164.73,0.00013698,2,"2024-11-10T11:12:44.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813416,1731237164641,-2676.29,0.00013698,2,"2024-11-10T11:12:44.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813417,1731237164651,-551.98,0.00013698,2,"2024-11-10T11:12:44.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813418,1731237164661,-719.6,0.00013698,2,"2024-11-10T11:12:44.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813419,1731237164670,-893.13,0.00013698,2,"2024-11-10T11:12:44.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813420,1731237164680,-1930.94,0.00013698,2,"2024-11-10T11:12:44.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813421,1731237164690,-1534.04,0.00013698,2,"2024-11-10T11:12:44.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813422,1731237164699,-2676.29,0.00013698,2,"2024-11-10T11:12:44.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813423,1731237164709,-1164.73,0.00013698,2,"2024-11-10T11:12:44.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813424,1731237164719,-719.6,0.00013698,2,"2024-11-10T11:12:44.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813425,1731237164728,-551.98,0.00013698,2,"2024-11-10T11:12:44.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813426,1731237164738,-1930.94,0.00013698,2,"2024-11-10T11:12:44.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813427,1731237164748,-1534.04,0.00013698,2,"2024-11-10T11:12:44.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813428,1731237164758,-893.13,0.00013698,2,"2024-11-10T11:12:44.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813429,1731237164768,-2676.29,0.00013698,2,"2024-11-10T11:12:44.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813430,1731237164778,-1164.73,0.00013698,2,"2024-11-10T11:12:44.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813431,1731237164787,-500.0,0.00013698,2,"2024-11-10T11:12:44.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813432,1731237164797,-551.98,0.00013698,2,"2024-11-10T11:12:44.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813433,1731237164806,-753.34,0.00013698,2,"2024-11-10T11:12:44.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813434,1731237164817,-1534.04,0.00013698,2,"2024-11-10T11:12:44.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813435,1731237164827,-893.13,0.00013698,2,"2024-11-10T11:12:44.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813436,1731237164837,-500.0,0.00013698,2,"2024-11-10T11:12:44.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813437,1731237164847,-2676.29,0.00013698,2,"2024-11-10T11:12:44.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813438,1731237164857,-500.0,0.00013698,2,"2024-11-10T11:12:44.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813439,1731237164866,-551.98,0.00013698,2,"2024-11-10T11:12:44.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813440,1731237164876,-753.34,0.00013698,2,"2024-11-10T11:12:44.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813441,1731237164887,-1534.04,0.00013698,2,"2024-11-10T11:12:44.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813442,1731237164897,-893.13,0.00013698,2,"2024-11-10T11:12:44.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813443,1731237164906,-1164.73,0.00013698,2,"2024-11-10T11:12:44.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813444,1731237164917,-1930.98721365,0.00013698,2,"2024-11-10T11:12:44.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813445,1731237164927,-500.0,0.00013698,2,"2024-11-10T11:12:44.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813446,1731237164938,-2676.29,0.00013698,2,"2024-11-10T11:12:44.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813447,1731237164948,-500.0,0.00013698,2,"2024-11-10T11:12:44.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813448,1731237164958,-551.98,0.00013698,2,"2024-11-10T11:12:44.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813449,1731237164968,-500.0,0.00013698,2,"2024-11-10T11:12:44.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813450,1731237164978,-893.13,0.00013698,2,"2024-11-10T11:12:44.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813451,1731237164989,-753.34,0.00013698,2,"2024-11-10T11:12:44.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813452,1731237164998,-1164.73,0.00013698,2,"2024-11-10T11:12:44.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813453,1731237165008,-2676.29,0.00013698,2,"2024-11-10T11:12:45.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813454,1731237165017,-500.0,0.00013698,2,"2024-11-10T11:12:45.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813455,1731237165028,-551.98,0.00013698,2,"2024-11-10T11:12:45.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813456,1731237165038,-500.0,0.00013698,2,"2024-11-10T11:12:45.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813457,1731237165048,-753.34,0.00013698,2,"2024-11-10T11:12:45.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813458,1731237165058,-893.13,0.00013698,2,"2024-11-10T11:12:45.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813459,1731237165068,-500.0,0.00013698,2,"2024-11-10T11:12:45.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813460,1731237165077,-1164.73,0.00013698,2,"2024-11-10T11:12:45.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813461,1731237165087,-2676.29,0.00013698,2,"2024-11-10T11:12:45.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813462,1731237165097,-551.98,0.00013698,2,"2024-11-10T11:12:45.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813463,1731237165106,-500.0,0.00013698,2,"2024-11-10T11:12:45.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813464,1731237165115,-500.0,0.00013698,2,"2024-11-10T11:12:45.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813465,1731237165124,-753.34,0.00013698,2,"2024-11-10T11:12:45.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813466,1731237165133,-893.13,0.00013698,2,"2024-11-10T11:12:45.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813467,1731237165143,-1164.73,0.00013698,2,"2024-11-10T11:12:45.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813468,1731237165152,-2676.29,0.00013698,2,"2024-11-10T11:12:45.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813469,1731237165161,-500.0,0.00013698,2,"2024-11-10T11:12:45.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813470,1731237165170,-551.98,0.00013698,2,"2024-11-10T11:12:45.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813471,1731237165180,-500.0,0.00013698,2,"2024-11-10T11:12:45.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813472,1731237165189,-753.34,0.00013698,2,"2024-11-10T11:12:45.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813473,1731237165198,-893.13,0.00013698,2,"2024-11-10T11:12:45.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813474,1731237165207,-1164.73,0.00013698,2,"2024-11-10T11:12:45.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813475,1731237165216,-500.0,0.00013698,2,"2024-11-10T11:12:45.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813476,1731237165225,-2676.29,0.00013698,2,"2024-11-10T11:12:45.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813477,1731237165234,-551.98,0.00013698,2,"2024-11-10T11:12:45.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813478,1731237165243,-500.0,0.00013698,2,"2024-11-10T11:12:45.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813479,1731237165252,-500.0,0.00013698,2,"2024-11-10T11:12:45.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813480,1731237165261,-893.13,0.00013698,2,"2024-11-10T11:12:45.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813481,1731237165271,-753.34,0.00013698,2,"2024-11-10T11:12:45.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813482,1731237165280,-1164.73,0.00013698,2,"2024-11-10T11:12:45.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813483,1731237165289,-500.0,0.00013698,2,"2024-11-10T11:12:45.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813484,1731237165298,-2676.29,0.00013698,2,"2024-11-10T11:12:45.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813485,1731237165307,-500.0,0.00013698,2,"2024-11-10T11:12:45.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813486,1731237165317,-500.0,0.00013698,2,"2024-11-10T11:12:45.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813487,1731237165326,-551.98,0.00013698,2,"2024-11-10T11:12:45.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813488,1731237165336,-753.34,0.00013698,2,"2024-11-10T11:12:45.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813489,1731237165346,-1164.73,0.00013698,2,"2024-11-10T11:12:45.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813490,1731237165355,-893.13,0.00013698,2,"2024-11-10T11:12:45.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813491,1731237165365,-505.85713732,0.00013698,2,"2024-11-10T11:12:45.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813492,1731237165376,-2676.29,0.00013698,2,"2024-11-10T11:12:45.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813493,1731237165386,-719.6,0.00013698,2,"2024-11-10T11:12:45.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813494,1731237165397,-500.0,0.00013698,2,"2024-11-10T11:12:45.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813495,1731237165406,-500.0,0.00013698,2,"2024-11-10T11:12:45.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813496,1731237165415,-2676.29,0.00013698,2,"2024-11-10T11:12:45.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813497,1731237165424,-551.98,0.00013698,2,"2024-11-10T11:12:45.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813498,1731237165434,-500.0,0.00013698,2,"2024-11-10T11:12:45.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813499,1731237165443,-1164.73,0.00013698,2,"2024-11-10T11:12:45.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813500,1731237165454,-753.34,0.00013698,2,"2024-11-10T11:12:45.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813501,1731237165465,-893.13,0.00013698,2,"2024-11-10T11:12:45.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813502,1731237165475,-500.0,0.00013698,2,"2024-11-10T11:12:45.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813503,1731237165485,-2676.29,0.00013698,2,"2024-11-10T11:12:45.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813504,1731237165494,-551.98,0.00013698,2,"2024-11-10T11:12:45.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813505,1731237165505,-500.0,0.00013698,2,"2024-11-10T11:12:45.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813506,1731237165515,-753.34,0.00013698,2,"2024-11-10T11:12:45.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813507,1731237165526,-500.0,0.00013698,2,"2024-11-10T11:12:45.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813508,1731237165536,-893.13,0.00013698,2,"2024-11-10T11:12:45.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813509,1731237165545,-719.6,0.00013698,2,"2024-11-10T11:12:45.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813510,1731237165554,-1164.73,0.00013698,2,"2024-11-10T11:12:45.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813511,1731237165565,-500.0,0.00013698,2,"2024-11-10T11:12:45.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813512,1731237165575,-551.98,0.00013698,2,"2024-11-10T11:12:45.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813513,1731237165584,-753.34,0.00013698,2,"2024-11-10T11:12:45.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813514,1731237165593,-2676.29,0.00013698,2,"2024-11-10T11:12:45.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813515,1731237165603,-500.0,0.00013698,2,"2024-11-10T11:12:45.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813516,1731237165612,-500.0,0.00013698,2,"2024-11-10T11:12:45.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813517,1731237165624,-719.6,0.00013698,2,"2024-11-10T11:12:45.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813518,1731237165634,-893.13,0.00013698,2,"2024-11-10T11:12:45.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813519,1731237165644,-948.13,0.00013698,2,"2024-11-10T11:12:45.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813520,1731237165654,-1164.73,0.00013698,2,"2024-11-10T11:12:45.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813521,1731237165663,-2676.29,0.00013698,2,"2024-11-10T11:12:45.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813522,1731237165674,-500.0,0.00013698,2,"2024-11-10T11:12:45.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813523,1731237165683,-551.98,0.00013698,2,"2024-11-10T11:12:45.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813524,1731237165693,-500.0,0.00013698,2,"2024-11-10T11:12:45.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813525,1731237165703,-500.0,0.00013698,2,"2024-11-10T11:12:45.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813526,1731237165713,-893.13,0.00013698,2,"2024-11-10T11:12:45.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813527,1731237165722,-753.34,0.00013698,2,"2024-11-10T11:12:45.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813528,1731237165731,-719.6,0.00013698,2,"2024-11-10T11:12:45.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813529,1731237165740,-948.13,0.00013698,2,"2024-11-10T11:12:45.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813530,1731237165750,-1164.73,0.00013698,2,"2024-11-10T11:12:45.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813531,1731237165758,-2676.29,0.00013698,2,"2024-11-10T11:12:45.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813532,1731237165768,-551.98,0.00013698,2,"2024-11-10T11:12:45.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813533,1731237165777,-500.0,0.00013698,2,"2024-11-10T11:12:45.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813534,1731237165787,-753.34,0.00013698,2,"2024-11-10T11:12:45.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813535,1731237165796,-500.0,0.00013698,2,"2024-11-10T11:12:45.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813536,1731237165808,-719.72043288,0.00013698,2,"2024-11-10T11:12:45.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813537,1731237165817,-500.0,0.00013698,2,"2024-11-10T11:12:45.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813538,1731237165827,-893.13,0.00013698,2,"2024-11-10T11:12:45.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813539,1731237165836,-1810.32,0.00013698,2,"2024-11-10T11:12:45.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813540,1731237165846,-948.13,0.00013698,2,"2024-11-10T11:12:45.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813541,1731237165856,-1164.73,0.00013698,2,"2024-11-10T11:12:45.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813542,1731237165867,-2676.29,0.00013698,2,"2024-11-10T11:12:45.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813543,1731237165876,-551.98,0.00013698,2,"2024-11-10T11:12:45.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813544,1731237165887,-500.0,0.00013698,2,"2024-11-10T11:12:45.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813545,1731237165896,-500.0,0.00013698,2,"2024-11-10T11:12:45.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813546,1731237165906,-500.0,0.00013698,2,"2024-11-10T11:12:45.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813547,1731237165917,-753.34,0.00013698,2,"2024-11-10T11:12:45.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813548,1731237165927,-893.13,0.00013698,2,"2024-11-10T11:12:45.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813549,1731237165936,-948.13,0.00013698,2,"2024-11-10T11:12:45.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813550,1731237165946,-1164.73,0.00013698,2,"2024-11-10T11:12:45.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813551,1731237165955,-2676.29,0.00013698,2,"2024-11-10T11:12:45.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813552,1731237165964,-1810.32,0.00013698,2,"2024-11-10T11:12:45.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813553,1731237165975,-500.0,0.00013698,2,"2024-11-10T11:12:45.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813554,1731237165984,-500.0,0.00013698,2,"2024-11-10T11:12:45.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813555,1731237165995,-1534.04,0.00013698,2,"2024-11-10T11:12:45.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813556,1731237166006,-551.98,0.00013698,2,"2024-11-10T11:12:46.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813557,1731237166017,-500.0,0.00013698,2,"2024-11-10T11:12:46.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813558,1731237166027,-753.34,0.00013698,2,"2024-11-10T11:12:46.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813559,1731237166036,-500.0,0.00013698,2,"2024-11-10T11:12:46.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813560,1731237166046,-893.13,0.00013698,2,"2024-11-10T11:12:46.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813561,1731237166055,-948.13,0.00013698,2,"2024-11-10T11:12:46.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813562,1731237166066,-1164.73,0.00013698,2,"2024-11-10T11:12:46.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813563,1731237166075,-2676.29,0.00013698,2,"2024-11-10T11:12:46.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813564,1731237166084,-1810.32,0.00013698,2,"2024-11-10T11:12:46.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813565,1731237166093,-1534.04,0.00013698,2,"2024-11-10T11:12:46.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813566,1731237166103,-500.0,0.00013698,2,"2024-11-10T11:12:46.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813567,1731237166114,-157.29532415,0.00013698,2,"2024-11-10T11:12:46.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813568,1731237166123,-753.34,0.00013698,2,"2024-11-10T11:12:46.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813569,1731237166134,-551.98,0.00013698,2,"2024-11-10T11:12:46.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813570,1731237166144,-500.0,0.00013698,2,"2024-11-10T11:12:46.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813571,1731237166155,-893.13,0.00013698,2,"2024-11-10T11:12:46.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813572,1731237166165,-948.13,0.00013698,2,"2024-11-10T11:12:46.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813573,1731237166174,-1164.73,0.00013698,2,"2024-11-10T11:12:46.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813574,1731237166183,-2676.47202751,0.00013698,2,"2024-11-10T11:12:46.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813575,1731237166192,-1810.32,0.00013698,2,"2024-11-10T11:12:46.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813576,1731237166202,-1534.04,0.00013698,2,"2024-11-10T11:12:46.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813577,1731237166211,-552.11899269,0.00013698,2,"2024-11-10T11:12:46.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813578,1731237166220,-151.0,0.00013698,2,"2024-11-10T11:12:46.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813579,1731237166229,-893.13,0.00013698,2,"2024-11-10T11:12:46.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813580,1731237166238,-500.0,0.00013698,2,"2024-11-10T11:12:46.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813581,1731237166252,-753.34,0.00013698,2,"2024-11-10T11:12:46.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813582,1731237166273,-500.0,0.00013698,2,"2024-11-10T11:12:46.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813583,1731237166290,-948.13,0.00013698,2,"2024-11-10T11:12:46.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813584,1731237166308,-1164.89805701,0.00013698,2,"2024-11-10T11:12:46.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813585,1731237166327,-1810.32,0.00013698,2,"2024-11-10T11:12:46.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813586,1731237166343,-1534.04,0.00013698,2,"2024-11-10T11:12:46.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813587,1731237166362,-500.0,0.00013698,2,"2024-11-10T11:12:46.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813588,1731237166383,-893.15726746,0.00013698,2,"2024-11-10T11:12:46.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813589,1731237166401,-500.0,0.00013698,2,"2024-11-10T11:12:46.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813590,1731237166420,-753.34,0.00013698,2,"2024-11-10T11:12:46.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813591,1731237166439,-948.13,0.00013698,2,"2024-11-10T11:12:46.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813592,1731237166453,-219.775326,0.00013698,2,"2024-11-10T11:12:46.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813593,1731237166475,-1534.04,0.00013698,2,"2024-11-10T11:12:46.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813594,1731237166487,-500.0,0.00013698,2,"2024-11-10T11:12:46.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813595,1731237166503,-1810.32,0.00013698,2,"2024-11-10T11:12:46.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813596,1731237166518,-753.34,0.00013698,2,"2024-11-10T11:12:46.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813597,1731237166535,-500.0,0.00013698,2,"2024-11-10T11:12:46.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813598,1731237166550,-948.13,0.00013698,2,"2024-11-10T11:12:46.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813599,1731237166566,-1534.04,0.00013698,2,"2024-11-10T11:12:46.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813600,1731237166579,-500.0,0.00013698,2,"2024-11-10T11:12:46.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813601,1731237166593,-1810.32,0.00013698,2,"2024-11-10T11:12:46.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813602,1731237166610,-500.0,0.00013698,2,"2024-11-10T11:12:46.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813603,1731237166624,-753.34,0.00013698,2,"2024-11-10T11:12:46.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813604,1731237166639,-948.13,0.00013698,2,"2024-11-10T11:12:46.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813605,1731237166654,-1534.04,0.00013698,2,"2024-11-10T11:12:46.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813606,1731237166673,-486.87282057,0.00013698,2,"2024-11-10T11:12:46.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813607,1731237166688,-1810.32,0.00013698,2,"2024-11-10T11:12:46.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813608,1731237166703,-984.01,0.00013698,2,"2024-11-10T11:12:46.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813609,1731237166719,-753.34,0.00013698,2,"2024-11-10T11:12:46.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813610,1731237166735,-948.13,0.00013698,2,"2024-11-10T11:12:46.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813611,1731237166751,-1810.32,0.00013698,2,"2024-11-10T11:12:46.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813612,1731237166766,-984.01,0.00013698,2,"2024-11-10T11:12:46.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813613,1731237166781,-500.0,0.00013698,2,"2024-11-10T11:12:46.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813614,1731237166796,-753.34,0.00013698,2,"2024-11-10T11:12:46.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813615,1731237166812,-1534.04,0.00013698,2,"2024-11-10T11:12:46.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813616,1731237166827,-1810.32,0.00013698,2,"2024-11-10T11:12:46.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813617,1731237166841,-984.01,0.00013698,2,"2024-11-10T11:12:46.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813618,1731237166856,-500.0,0.00013698,2,"2024-11-10T11:12:46.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813619,1731237166873,-753.34,0.00013698,2,"2024-11-10T11:12:46.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813620,1731237166888,-948.13,0.00013698,2,"2024-11-10T11:12:46.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813621,1731237166904,-1810.44267349,0.00013698,2,"2024-11-10T11:12:46.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813622,1731237166919,-984.01,0.00013698,2,"2024-11-10T11:12:46.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813623,1731237166936,-500.0,0.00013698,2,"2024-11-10T11:12:46.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813624,1731237166951,-753.47923137,0.00013698,2,"2024-11-10T11:12:46.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813625,1731237166968,-1534.04,0.00013698,2,"2024-11-10T11:12:46.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813626,1731237166984,-500.0,0.00013698,2,"2024-11-10T11:12:46.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813627,1731237166998,-999.09,0.00013698,2,"2024-11-10T11:12:46.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813628,1731237167013,-948.13,0.00013698,2,"2024-11-10T11:12:47.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813629,1731237167028,-984.01,0.00013698,2,"2024-11-10T11:12:47.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813630,1731237167043,-500.0,0.00013698,2,"2024-11-10T11:12:47.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813631,1731237167058,-1534.04,0.00013698,2,"2024-11-10T11:12:47.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813632,1731237167073,-500.0,0.00013698,2,"2024-11-10T11:12:47.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813633,1731237167088,-500.0,0.00013698,2,"2024-11-10T11:12:47.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813634,1731237167103,-999.09,0.00013698,2,"2024-11-10T11:12:47.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813635,1731237167117,-948.13,0.00013698,2,"2024-11-10T11:12:47.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813636,1731237167131,-984.01,0.00013698,2,"2024-11-10T11:12:47.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813637,1731237167146,-1534.23,0.00013698,2,"2024-11-10T11:12:47.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813638,1731237167161,-500.0,0.00013698,2,"2024-11-10T11:12:47.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813639,1731237167175,-500.0,0.00013698,2,"2024-11-10T11:12:47.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813640,1731237167189,-948.13,0.00013698,2,"2024-11-10T11:12:47.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813641,1731237167204,-999.09,0.00013698,2,"2024-11-10T11:12:47.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813642,1731237167218,-984.01,0.00013698,2,"2024-11-10T11:12:47.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813643,1731237167231,-500.0,0.00013698,2,"2024-11-10T11:12:47.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813644,1731237167246,-500.0,0.00013698,2,"2024-11-10T11:12:47.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813645,1731237167260,-948.13,0.00013698,2,"2024-11-10T11:12:47.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813646,1731237167275,-999.09,0.00013698,2,"2024-11-10T11:12:47.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813647,1731237167290,-984.01,0.00013698,2,"2024-11-10T11:12:47.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813648,1731237167304,-500.0,0.00013698,2,"2024-11-10T11:12:47.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813649,1731237167319,-500.0,0.00013698,2,"2024-11-10T11:12:47.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813650,1731237167333,-948.13,0.00013698,2,"2024-11-10T11:12:47.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813651,1731237167347,-984.01,0.00013698,2,"2024-11-10T11:12:47.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813652,1731237167361,-999.09,0.00013698,2,"2024-11-10T11:12:47.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813653,1731237167376,-2276.89,0.00013698,2,"2024-11-10T11:12:47.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813654,1731237167391,-500.0,0.00013698,2,"2024-11-10T11:12:47.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813655,1731237167404,-500.0,0.00013698,2,"2024-11-10T11:12:47.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813656,1731237167418,-999.09,0.00013698,2,"2024-11-10T11:12:47.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813657,1731237167433,-948.13,0.00013698,2,"2024-11-10T11:12:47.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813658,1731237167447,-984.01,0.00013698,2,"2024-11-10T11:12:47.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813659,1731237167465,-2276.89,0.00013698,2,"2024-11-10T11:12:47.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813660,1731237167480,-500.0,0.00013698,2,"2024-11-10T11:12:47.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813661,1731237167496,-999.09,0.00013698,2,"2024-11-10T11:12:47.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813662,1731237167511,-948.13,0.00013698,2,"2024-11-10T11:12:47.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813663,1731237167527,-984.01,0.00013698,2,"2024-11-10T11:12:47.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813664,1731237167537,-500.0,0.00013698,2,"2024-11-10T11:12:47.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813665,1731237167547,-2276.89,0.00013698,2,"2024-11-10T11:12:47.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813666,1731237167556,-500.0,0.00013698,2,"2024-11-10T11:12:47.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813667,1731237167567,-509.29606046,0.00013698,2,"2024-11-10T11:12:47.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813668,1731237167577,-948.13,0.00013698,2,"2024-11-10T11:12:47.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813669,1731237167587,-999.09,0.00013698,2,"2024-11-10T11:12:47.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813670,1731237167597,-984.01,0.00013698,2,"2024-11-10T11:12:47.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813671,1731237167606,-500.0,0.00013698,2,"2024-11-10T11:12:47.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813672,1731237167615,-500.0,0.00013698,2,"2024-11-10T11:12:47.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813673,1731237167625,-2276.89,0.00013698,2,"2024-11-10T11:12:47.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813674,1731237167635,-999.09,0.00013698,2,"2024-11-10T11:12:47.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813675,1731237167644,-984.01,0.00013698,2,"2024-11-10T11:12:47.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813676,1731237167654,-948.13,0.00013698,2,"2024-11-10T11:12:47.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813677,1731237167663,-500.0,0.00013698,2,"2024-11-10T11:12:47.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813678,1731237167673,-500.0,0.00013698,2,"2024-11-10T11:12:47.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813679,1731237167682,-2276.89,0.00013698,2,"2024-11-10T11:12:47.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813680,1731237167692,-999.09,0.00013698,2,"2024-11-10T11:12:47.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813681,1731237167701,-984.01,0.00013698,2,"2024-11-10T11:12:47.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813682,1731237167711,-948.13,0.00013698,2,"2024-11-10T11:12:47.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813683,1731237167720,-500.0,0.00013698,2,"2024-11-10T11:12:47.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813684,1731237167729,-500.0,0.00013698,2,"2024-11-10T11:12:47.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813685,1731237167739,-2276.89,0.00013698,2,"2024-11-10T11:12:47.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813686,1731237167749,-999.09,0.00013698,2,"2024-11-10T11:12:47.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813687,1731237167758,-984.01,0.00013698,2,"2024-11-10T11:12:47.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813688,1731237167768,-948.13,0.00013698,2,"2024-11-10T11:12:47.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813689,1731237167777,-500.0,0.00013698,2,"2024-11-10T11:12:47.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813690,1731237167786,-500.0,0.00013698,2,"2024-11-10T11:12:47.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813691,1731237167796,-500.0,0.00013698,2,"2024-11-10T11:12:47.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813692,1731237167806,-2276.89,0.00013698,2,"2024-11-10T11:12:47.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813693,1731237167815,-999.09,0.00013698,2,"2024-11-10T11:12:47.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813694,1731237167825,-984.01,0.00013698,2,"2024-11-10T11:12:47.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813695,1731237167835,-948.35458828,0.00013698,2,"2024-11-10T11:12:47.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813696,1731237167845,-500.0,0.00013698,2,"2024-11-10T11:12:47.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813697,1731237167855,-500.0,0.00013698,2,"2024-11-10T11:12:47.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813698,1731237167864,-500.0,0.00013698,2,"2024-11-10T11:12:47.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813699,1731237167873,-999.09,0.00013698,2,"2024-11-10T11:12:47.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813700,1731237167882,-984.01,0.00013698,2,"2024-11-10T11:12:47.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813701,1731237167891,-500.0,0.00013698,2,"2024-11-10T11:12:47.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813702,1731237167900,-999.09,0.00013698,2,"2024-11-10T11:12:47.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813703,1731237167909,-984.01,0.00013698,2,"2024-11-10T11:12:47.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813704,1731237167919,-500.0,0.00013698,2,"2024-11-10T11:12:47.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813705,1731237167929,-500.0,0.00013698,2,"2024-11-10T11:12:47.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813706,1731237167938,-2294.88,0.00013698,2,"2024-11-10T11:12:47.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813707,1731237167947,-2276.89,0.00013698,2,"2024-11-10T11:12:47.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813708,1731237167957,-984.01,0.00013698,2,"2024-11-10T11:12:47.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813709,1731237167966,-500.0,0.00013698,2,"2024-11-10T11:12:47.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813710,1731237167975,-325.36042226,0.00013698,2,"2024-11-10T11:12:47.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813711,1731237167984,-2294.88,0.00013698,2,"2024-11-10T11:12:47.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813712,1731237167994,-2276.89,0.00013698,2,"2024-11-10T11:12:47.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813713,1731237168002,-500.0,0.00013698,2,"2024-11-10T11:12:48.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813714,1731237168012,-984.01,0.00013698,2,"2024-11-10T11:12:48.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813715,1731237168021,-999.09,0.00013698,2,"2024-11-10T11:12:48.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813716,1731237168031,-500.0,0.00013698,2,"2024-11-10T11:12:48.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813717,1731237168040,-500.0,0.00013698,2,"2024-11-10T11:12:48.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813718,1731237168049,-2276.89,0.00013698,2,"2024-11-10T11:12:48.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813719,1731237168058,-984.01,0.00013698,2,"2024-11-10T11:12:48.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813720,1731237168068,-500.0,0.00013698,2,"2024-11-10T11:12:48.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813721,1731237168078,-999.09,0.00013698,2,"2024-11-10T11:12:48.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813722,1731237168087,-2294.88,0.00013698,2,"2024-11-10T11:12:48.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813723,1731237168096,-500.0,0.00013698,2,"2024-11-10T11:12:48.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813724,1731237168106,-500.0,0.00013698,2,"2024-11-10T11:12:48.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813725,1731237168115,-678.01,0.00013698,2,"2024-11-10T11:12:48.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813726,1731237168124,-2276.89,0.00013698,2,"2024-11-10T11:12:48.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813727,1731237168134,-528.52,0.00013698,2,"2024-11-10T11:12:48.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813728,1731237168144,-999.09,0.00013698,2,"2024-11-10T11:12:48.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813729,1731237168153,-500.0,0.00013698,2,"2024-11-10T11:12:48.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813730,1731237168163,-2294.88,0.00013698,2,"2024-11-10T11:12:48.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813731,1731237168173,-984.01,0.00013698,2,"2024-11-10T11:12:48.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813732,1731237168182,-678.01,0.00013698,2,"2024-11-10T11:12:48.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813733,1731237168192,-500.0,0.00013698,2,"2024-11-10T11:12:48.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813734,1731237168202,-2276.89,0.00013698,2,"2024-11-10T11:12:48.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813735,1731237168212,-999.09,0.00013698,2,"2024-11-10T11:12:48.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813736,1731237168221,-500.0,0.00013698,2,"2024-11-10T11:12:48.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813737,1731237168230,-2294.88,0.00013698,2,"2024-11-10T11:12:48.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813738,1731237168239,-984.01,0.00013698,2,"2024-11-10T11:12:48.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813739,1731237168249,-500.0,0.00013698,2,"2024-11-10T11:12:48.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813740,1731237168258,-2276.89,0.00013698,2,"2024-11-10T11:12:48.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813741,1731237168268,-678.01,0.00013698,2,"2024-11-10T11:12:48.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813742,1731237168278,-999.09,0.00013698,2,"2024-11-10T11:12:48.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813743,1731237168287,-500.0,0.00013698,2,"2024-11-10T11:12:48.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813744,1731237168297,-2294.88,0.00013698,2,"2024-11-10T11:12:48.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813745,1731237168307,-984.12578284,0.00013698,2,"2024-11-10T11:12:48.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813746,1731237168317,-500.0,0.00013698,2,"2024-11-10T11:12:48.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813747,1731237168327,-2276.89,0.00013698,2,"2024-11-10T11:12:48.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813748,1731237168336,-678.01,0.00013698,2,"2024-11-10T11:12:48.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813749,1731237168346,-999.09,0.00013698,2,"2024-11-10T11:12:48.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813750,1731237168355,-500.0,0.00013698,2,"2024-11-10T11:12:48.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813751,1731237168365,-2294.88,0.00013698,2,"2024-11-10T11:12:48.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813752,1731237168375,-500.0,0.00013698,2,"2024-11-10T11:12:48.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813753,1731237168385,-678.01,0.00013698,2,"2024-11-10T11:12:48.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813754,1731237168395,-2276.89,0.00013698,2,"2024-11-10T11:12:48.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813755,1731237168405,-314.22814142,0.00013698,2,"2024-11-10T11:12:48.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813756,1731237168415,-999.09,0.00013698,2,"2024-11-10T11:12:48.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813757,1731237168424,-2294.88,0.00013698,2,"2024-11-10T11:12:48.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813758,1731237168434,-500.0,0.00013698,2,"2024-11-10T11:12:48.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813759,1731237168443,-678.01,0.00013698,2,"2024-11-10T11:12:48.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813760,1731237168455,-500.0,0.00013698,2,"2024-11-10T11:12:48.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813761,1731237168465,-2276.89,0.00013698,2,"2024-11-10T11:12:48.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813762,1731237168475,-999.09,0.00013698,2,"2024-11-10T11:12:48.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813763,1731237168485,-2294.88,0.00013698,2,"2024-11-10T11:12:48.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813764,1731237168494,-500.0,0.00013698,2,"2024-11-10T11:12:48.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813765,1731237168504,-678.01,0.00013698,2,"2024-11-10T11:12:48.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813766,1731237168515,-2276.89,0.00013698,2,"2024-11-10T11:12:48.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813767,1731237168524,-500.0,0.00013698,2,"2024-11-10T11:12:48.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813768,1731237168535,-999.09,0.00013698,2,"2024-11-10T11:12:48.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813769,1731237168545,-2294.88,0.00013698,2,"2024-11-10T11:12:48.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813770,1731237168554,-500.0,0.00013698,2,"2024-11-10T11:12:48.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813771,1731237168565,-678.01,0.00013698,2,"2024-11-10T11:12:48.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813772,1731237168575,-2276.89,0.00013698,2,"2024-11-10T11:12:48.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813773,1731237168584,-500.0,0.00013698,2,"2024-11-10T11:12:48.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813774,1731237168594,-999.1611924,0.00013698,2,"2024-11-10T11:12:48.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813775,1731237168604,-2294.88,0.00013698,2,"2024-11-10T11:12:48.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813776,1731237168614,-500.0,0.00013698,2,"2024-11-10T11:12:48.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813777,1731237168623,-2276.89,0.00013698,2,"2024-11-10T11:12:48.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813778,1731237168633,-678.01,0.00013698,2,"2024-11-10T11:12:48.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813779,1731237168642,-500.0,0.00013698,2,"2024-11-10T11:12:48.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813780,1731237168652,-2294.88,0.00013698,2,"2024-11-10T11:12:48.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813781,1731237169658,-500.0,0.00013698,2,"2024-11-10T11:12:49.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813782,1731237169677,-2276.89,0.00013698,2,"2024-11-10T11:12:49.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813783,1731237169698,-678.01,0.00013698,2,"2024-11-10T11:12:49.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813784,1731237169718,-543.46393797,0.00013698,2,"2024-11-10T11:12:49.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813785,1731237169736,-2294.88,0.00013698,2,"2024-11-10T11:12:49.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813786,1731237169754,-500.0,0.00013698,2,"2024-11-10T11:12:49.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813787,1731237169771,-2276.89,0.00013698,2,"2024-11-10T11:12:49.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813788,1731237169788,-678.01,0.00013698,2,"2024-11-10T11:12:49.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813789,1731237169805,-2764.49,0.00013698,2,"2024-11-10T11:12:49.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813790,1731237169815,-2294.88,0.00013698,2,"2024-11-10T11:12:49.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813791,1731237169825,-500.0,0.00013698,2,"2024-11-10T11:12:49.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813792,1731237169834,-500.0,0.00013698,2,"2024-11-10T11:12:49.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813793,1731237169843,-2276.89,0.00013698,2,"2024-11-10T11:12:49.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813794,1731237169853,-2764.49,0.00013698,2,"2024-11-10T11:12:49.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813795,1731237169862,-678.01,0.00013698,2,"2024-11-10T11:12:49.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813796,1731237169871,-500.0,0.00013698,2,"2024-11-10T11:12:49.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813797,1731237169880,-2294.88,0.00013698,2,"2024-11-10T11:12:49.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813798,1731237169889,-500.0,0.00013698,2,"2024-11-10T11:12:49.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813799,1731237169898,-500.0,0.00013698,2,"2024-11-10T11:12:49.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813800,1731237169908,-2276.89,0.00013698,2,"2024-11-10T11:12:49.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813801,1731237169917,-2764.49,0.00013698,2,"2024-11-10T11:12:49.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813802,1731237169929,-678.01,0.00013698,2,"2024-11-10T11:12:49.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813803,1731237169938,-684.44,0.00013698,2,"2024-11-10T11:12:49.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813804,1731237169949,-500.0,0.00013698,2,"2024-11-10T11:12:49.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813805,1731237169958,-2294.88,0.00013698,2,"2024-11-10T11:12:49.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813806,1731237169968,-500.0,0.00013698,2,"2024-11-10T11:12:49.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813807,1731237169978,-500.0,0.00013698,2,"2024-11-10T11:12:49.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813808,1731237169987,-2276.93278297,0.00013698,2,"2024-11-10T11:12:49.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813809,1731237169996,-678.01,0.00013698,2,"2024-11-10T11:12:49.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813810,1731237170006,-2764.49,0.00013698,2,"2024-11-10T11:12:50.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813811,1731237170016,-684.44,0.00013698,2,"2024-11-10T11:12:50.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813812,1731237170025,-500.0,0.00013698,2,"2024-11-10T11:12:50.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813813,1731237170035,-2294.88,0.00013698,2,"2024-11-10T11:12:50.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813814,1731237170045,-500.0,0.00013698,2,"2024-11-10T11:12:50.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813815,1731237170056,-500.0,0.00013698,2,"2024-11-10T11:12:50.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813816,1731237170066,-678.01,0.00013698,2,"2024-11-10T11:12:50.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813817,1731237170076,-2764.49,0.00013698,2,"2024-11-10T11:12:50.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813818,1731237170086,-684.44,0.00013698,2,"2024-11-10T11:12:50.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813819,1731237170095,-500.0,0.00013698,2,"2024-11-10T11:12:50.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813820,1731237170105,-500.0,0.00013698,2,"2024-11-10T11:12:50.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813821,1731237170114,-500.0,0.00013698,2,"2024-11-10T11:12:50.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813822,1731237170126,-2294.88,0.00013698,2,"2024-11-10T11:12:50.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813823,1731237170137,-678.01,0.00013698,2,"2024-11-10T11:12:50.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813824,1731237170147,-2764.49,0.00013698,2,"2024-11-10T11:12:50.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813825,1731237170157,-684.44,0.00013698,2,"2024-11-10T11:12:50.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813826,1731237170168,-1973.9,0.00013698,2,"2024-11-10T11:12:50.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813827,1731237170179,-202.71050414,0.00013698,2,"2024-11-10T11:12:50.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813828,1731237170189,-500.0,0.00013698,2,"2024-11-10T11:12:50.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813829,1731237170198,-500.0,0.00013698,2,"2024-11-10T11:12:50.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813830,1731237170207,-500.0,0.00013698,2,"2024-11-10T11:12:50.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813831,1731237170216,-2294.88,0.00013698,2,"2024-11-10T11:12:50.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813832,1731237170226,-678.01,0.00013698,2,"2024-11-10T11:12:50.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813833,1731237170236,-2764.49,0.00013698,2,"2024-11-10T11:12:50.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813834,1731237170245,-684.44,0.00013698,2,"2024-11-10T11:12:50.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813835,1731237170254,-1973.9,0.00013698,2,"2024-11-10T11:12:50.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813836,1731237170264,-500.0,0.00013698,2,"2024-11-10T11:12:50.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813837,1731237170274,-500.0,0.00013698,2,"2024-11-10T11:12:50.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813838,1731237170283,-2294.88,0.00013698,2,"2024-11-10T11:12:50.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813839,1731237170293,-678.01,0.00013698,2,"2024-11-10T11:12:50.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813840,1731237170302,-500.0,0.00013698,2,"2024-11-10T11:12:50.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813841,1731237170311,-684.44,0.00013698,2,"2024-11-10T11:12:50.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813842,1731237170321,-1973.9,0.00013698,2,"2024-11-10T11:12:50.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813843,1731237170330,-3095.34,0.00013698,2,"2024-11-10T11:12:50.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813844,1731237170341,-500.0,0.00013698,2,"2024-11-10T11:12:50.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813845,1731237170353,-500.0,0.00013698,2,"2024-11-10T11:12:50.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813846,1731237170363,-2294.88,0.00013698,2,"2024-11-10T11:12:50.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813847,1731237170373,-678.01,0.00013698,2,"2024-11-10T11:12:50.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813848,1731237170382,-684.44,0.00013698,2,"2024-11-10T11:12:50.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813849,1731237170391,-500.0,0.00013698,2,"2024-11-10T11:12:50.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813850,1731237170400,-1973.9,0.00013698,2,"2024-11-10T11:12:50.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813851,1731237170409,-3095.34,0.00013698,2,"2024-11-10T11:12:50.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813852,1731237170420,-498.69132494,0.00013698,2,"2024-11-10T11:12:50.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813853,1731237170429,-500.0,0.00013698,2,"2024-11-10T11:12:50.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813854,1731237170438,-2764.49,0.00013698,2,"2024-11-10T11:12:50.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813855,1731237170447,-2294.88,0.00013698,2,"2024-11-10T11:12:50.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813856,1731237170458,-678.01,0.00013698,2,"2024-11-10T11:12:50.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813857,1731237170467,-500.0,0.00013698,2,"2024-11-10T11:12:50.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813858,1731237170476,-684.44,0.00013698,2,"2024-11-10T11:12:50.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813859,1731237170486,-500.0,0.00013698,2,"2024-11-10T11:12:50.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813860,1731237170495,-500.0,0.00013698,2,"2024-11-10T11:12:50.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813861,1731237170505,-2764.49,0.00013698,2,"2024-11-10T11:12:50.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813862,1731237170514,-678.01,0.00013698,2,"2024-11-10T11:12:50.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813863,1731237170523,-2294.88,0.00013698,2,"2024-11-10T11:12:50.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813864,1731237170532,-1973.9,0.00013698,2,"2024-11-10T11:12:50.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813865,1731237170541,-684.44,0.00013698,2,"2024-11-10T11:12:50.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813866,1731237170551,-500.0,0.00013698,2,"2024-11-10T11:12:50.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813867,1731237170560,-3095.34,0.00013698,2,"2024-11-10T11:12:50.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813868,1731237170570,-524.67,0.00013698,2,"2024-11-10T11:12:50.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813869,1731237170579,-500.0,0.00013698,2,"2024-11-10T11:12:50.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813870,1731237170588,-500.0,0.00013698,2,"2024-11-10T11:12:50.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813871,1731237170597,-2764.49,0.00013698,2,"2024-11-10T11:12:50.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813872,1731237170607,-2295.04397958,0.00013698,2,"2024-11-10T11:12:50.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813873,1731237170616,-1973.9,0.00013698,2,"2024-11-10T11:12:50.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813874,1731237170626,-500.0,0.00013698,2,"2024-11-10T11:12:50.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813875,1731237170635,-684.44,0.00013698,2,"2024-11-10T11:12:50.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813876,1731237170644,-524.67,0.00013698,2,"2024-11-10T11:12:50.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813877,1731237170654,-3095.34,0.00013698,2,"2024-11-10T11:12:50.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813878,1731237170663,-678.01,0.00013698,2,"2024-11-10T11:12:50.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813879,1731237170672,-500.0,0.00013698,2,"2024-11-10T11:12:50.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813880,1731237170681,-302.35622988,0.00013698,2,"2024-11-10T11:12:50.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813881,1731237170690,-1973.9,0.00013698,2,"2024-11-10T11:12:50.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813882,1731237170700,-3095.34,0.00013698,2,"2024-11-10T11:12:50.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813883,1731237170710,-2764.49,0.00013698,2,"2024-11-10T11:12:50.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813884,1731237170721,-500.0,0.00013698,2,"2024-11-10T11:12:50.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813885,1731237170731,-524.67,0.00013698,2,"2024-11-10T11:12:50.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813886,1731237170741,-684.44,0.00013698,2,"2024-11-10T11:12:50.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813887,1731237170751,-678.01,0.00013698,2,"2024-11-10T11:12:50.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813888,1731237170761,-500.0,0.00013698,2,"2024-11-10T11:12:50.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813889,1731237170771,-1020.64,0.00013698,2,"2024-11-10T11:12:50.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813890,1731237170781,-1973.9,0.00013698,2,"2024-11-10T11:12:50.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813891,1731237170790,-3095.34,0.00013698,2,"2024-11-10T11:12:50.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813892,1731237170799,-151.0,0.00013698,2,"2024-11-10T11:12:50.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813893,1731237170809,-2764.49,0.00013698,2,"2024-11-10T11:12:50.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813894,1731237170820,-500.0,0.00013698,2,"2024-11-10T11:12:50.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813895,1731237170830,-684.44,0.00013698,2,"2024-11-10T11:12:50.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813896,1731237170839,-524.67,0.00013698,2,"2024-11-10T11:12:50.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813897,1731237170849,-678.07,0.00013698,2,"2024-11-10T11:12:50.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813898,1731237170858,-500.0,0.00013698,2,"2024-11-10T11:12:50.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813899,1731237170868,-1020.64,0.00013698,2,"2024-11-10T11:12:50.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813900,1731237170878,-3095.34,0.00013698,2,"2024-11-10T11:12:50.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813901,1731237170887,-1973.9,0.00013698,2,"2024-11-10T11:12:50.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813902,1731237170897,-2764.49,0.00013698,2,"2024-11-10T11:12:50.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813903,1731237170907,-684.44,0.00013698,2,"2024-11-10T11:12:50.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813904,1731237170919,-500.0,0.00013698,2,"2024-11-10T11:12:50.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813905,1731237170929,-524.67,0.00013698,2,"2024-11-10T11:12:50.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813906,1731237170938,-151.0,0.00013698,2,"2024-11-10T11:12:50.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813907,1731237170948,-500.0,0.00013698,2,"2024-11-10T11:12:50.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813908,1731237170958,-1020.64,0.00013698,2,"2024-11-10T11:12:50.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813909,1731237170967,-1973.9,0.00013698,2,"2024-11-10T11:12:50.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813910,1731237170977,-3095.34,0.00013698,2,"2024-11-10T11:12:50.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813911,1731237170986,-2764.49,0.00013698,2,"2024-11-10T11:12:50.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813912,1731237170996,-684.44,0.00013698,2,"2024-11-10T11:12:50.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813913,1731237171005,-500.0,0.00013698,2,"2024-11-10T11:12:51.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813914,1731237171014,-524.67,0.00013698,2,"2024-11-10T11:12:51.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813915,1731237171024,-1020.64,0.00013698,2,"2024-11-10T11:12:51.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813916,1731237171033,-500.0,0.00013698,2,"2024-11-10T11:12:51.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813917,1731237171042,-1973.9,0.00013698,2,"2024-11-10T11:12:51.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813918,1731237171051,-3095.34,0.00013698,2,"2024-11-10T11:12:51.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813919,1731237171060,-500.0,0.00013698,2,"2024-11-10T11:12:51.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813920,1731237171071,-2764.49,0.00013698,2,"2024-11-10T11:12:51.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813921,1731237171080,-684.44,0.00013698,2,"2024-11-10T11:12:51.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813922,1731237171090,-500.0,0.00013698,2,"2024-11-10T11:12:51.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813923,1731237171099,-524.67,0.00013698,2,"2024-11-10T11:12:51.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813924,1731237171108,-151.0,0.00013698,2,"2024-11-10T11:12:51.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813925,1731237171118,-500.0,0.00013698,2,"2024-11-10T11:12:51.118",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813926,1731237171127,-3095.34,0.00013698,2,"2024-11-10T11:12:51.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813927,1731237171137,-1973.9,0.00013698,2,"2024-11-10T11:12:51.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813928,1731237171146,-500.0,0.00013698,2,"2024-11-10T11:12:51.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813929,1731237171155,-2764.49,0.00013698,2,"2024-11-10T11:12:51.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813930,1731237171165,-684.44,0.00013698,2,"2024-11-10T11:12:51.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813931,1731237171174,-1020.64,0.00013698,2,"2024-11-10T11:12:51.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813932,1731237171184,-524.67,0.00013698,2,"2024-11-10T11:12:51.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813933,1731237171193,-500.0,0.00013698,2,"2024-11-10T11:12:51.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813934,1731237171202,-3095.34,0.00013698,2,"2024-11-10T11:12:51.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813935,1731237171212,-1973.9,0.00013698,2,"2024-11-10T11:12:51.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813936,1731237171221,-500.0,0.00013698,2,"2024-11-10T11:12:51.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813937,1731237171230,-2764.49,0.00013698,2,"2024-11-10T11:12:51.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813938,1731237171239,-684.44,0.00013698,2,"2024-11-10T11:12:51.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813939,1731237171248,-1020.64,0.00013698,2,"2024-11-10T11:12:51.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813940,1731237171258,-151.0,0.00013698,2,"2024-11-10T11:12:51.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813941,1731237171267,-524.67,0.00013698,2,"2024-11-10T11:12:51.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813942,1731237171276,-500.0,0.00013698,2,"2024-11-10T11:12:51.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813943,1731237171285,-3095.34,0.00013698,2,"2024-11-10T11:12:51.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813944,1731237171294,-2764.49,0.00013698,2,"2024-11-10T11:12:51.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813945,1731237171303,-684.44,0.00013698,2,"2024-11-10T11:12:51.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813946,1731237171312,-500.0,0.00013698,2,"2024-11-10T11:12:51.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813947,1731237171323,-1020.64,0.00013698,2,"2024-11-10T11:12:51.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813948,1731237171332,-500.0,0.00013698,2,"2024-11-10T11:12:51.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813949,1731237171341,-524.67,0.00013698,2,"2024-11-10T11:12:51.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813950,1731237171351,-151.0,0.00013698,2,"2024-11-10T11:12:51.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813951,1731237171360,-3095.34,0.00013698,2,"2024-11-10T11:12:51.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813952,1731237171369,-2764.49,0.00013698,2,"2024-11-10T11:12:51.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813953,1731237171379,-684.44,0.00013698,2,"2024-11-10T11:12:51.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813954,1731237171388,-1020.64,0.00013698,2,"2024-11-10T11:12:51.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813955,1731237171398,-500.0,0.00013698,2,"2024-11-10T11:12:51.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813956,1731237171407,-524.67,0.00013698,2,"2024-11-10T11:12:51.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813957,1731237171417,-1973.9,0.00013698,2,"2024-11-10T11:12:51.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813958,1731237171427,-3095.34,0.00013698,2,"2024-11-10T11:12:51.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813959,1731237171436,-2764.49,0.00013698,2,"2024-11-10T11:12:51.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813960,1731237171446,-620.33,0.00013698,2,"2024-11-10T11:12:51.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813961,1731237171457,-684.44,0.00013698,2,"2024-11-10T11:12:51.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813962,1731237171467,-1134.54,0.00013698,2,"2024-11-10T11:12:51.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813963,1731237171477,-500.0,0.00013698,2,"2024-11-10T11:12:51.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813964,1731237171486,-1020.64,0.00013698,2,"2024-11-10T11:12:51.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813965,1731237171496,-151.0,0.00013698,2,"2024-11-10T11:12:51.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813966,1731237171506,-524.67,0.00013698,2,"2024-11-10T11:12:51.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813967,1731237171516,-620.33,0.00013698,2,"2024-11-10T11:12:51.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813968,1731237171527,-2764.49,0.00013698,2,"2024-11-10T11:12:51.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813969,1731237171537,-3095.34,0.00013698,2,"2024-11-10T11:12:51.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813970,1731237171547,-684.44,0.00013698,2,"2024-11-10T11:12:51.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813971,1731237171557,-500.0,0.00013698,2,"2024-11-10T11:12:51.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813972,1731237171567,-1973.9,0.00013698,2,"2024-11-10T11:12:51.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813973,1731237171577,-500.0,0.00013698,2,"2024-11-10T11:12:51.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813974,1731237171587,-1134.54,0.00013698,2,"2024-11-10T11:12:51.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813975,1731237171597,-1020.64,0.00013698,2,"2024-11-10T11:12:51.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813976,1731237171606,-500.0,0.00013698,2,"2024-11-10T11:12:51.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813977,1731237171615,-524.67,0.00013698,2,"2024-11-10T11:12:51.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813978,1731237171624,-684.44,0.00013698,2,"2024-11-10T11:12:51.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813979,1731237171634,-620.33,0.00013698,2,"2024-11-10T11:12:51.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813980,1731237171643,-500.0,0.00013698,2,"2024-11-10T11:12:51.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813981,1731237171653,-3095.34,0.00013698,2,"2024-11-10T11:12:51.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813982,1731237171663,-2764.49,0.00013698,2,"2024-11-10T11:12:51.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813983,1731237171672,-1020.64,0.00013698,2,"2024-11-10T11:12:51.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813984,1731237171681,-500.0,0.00013698,2,"2024-11-10T11:12:51.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813985,1731237171690,-1973.9,0.00013698,2,"2024-11-10T11:12:51.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813986,1731237171699,-151.0,0.00013698,2,"2024-11-10T11:12:51.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813987,1731237171709,-1134.54,0.00013698,2,"2024-11-10T11:12:51.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813988,1731237171718,-500.0,0.00013698,2,"2024-11-10T11:12:51.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813989,1731237171727,-524.67,0.00013698,2,"2024-11-10T11:12:51.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813990,1731237171736,-620.33,0.00013698,2,"2024-11-10T11:12:51.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813991,1731237171745,-500.0,0.00013698,2,"2024-11-10T11:12:51.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813992,1731237171754,-684.44,0.00013698,2,"2024-11-10T11:12:51.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813993,1731237171763,-2764.49,0.00013698,2,"2024-11-10T11:12:51.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813994,1731237171772,-500.0,0.00013698,2,"2024-11-10T11:12:51.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813995,1731237171781,-1973.9,0.00013698,2,"2024-11-10T11:12:51.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813996,1731237171791,-1134.54,0.00013698,2,"2024-11-10T11:12:51.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813997,1731237171800,-3095.34,0.00013698,2,"2024-11-10T11:12:51.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813998,1731237171809,-1020.64,0.00013698,2,"2024-11-10T11:12:51.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341813999,1731237171819,-500.0,0.00013698,2,"2024-11-10T11:12:51.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814000,1731237171831,-266.828072,0.00013698,2,"2024-11-10T11:12:51.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814001,1731237171841,-500.0,0.00013698,2,"2024-11-10T11:12:51.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814002,1731237171850,-620.33,0.00013698,2,"2024-11-10T11:12:51.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814003,1731237171859,-2764.62782999,0.00013698,2,"2024-11-10T11:12:51.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814004,1731237171869,-500.0,0.00013698,2,"2024-11-10T11:12:51.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814005,1731237171878,-1973.9,0.00013698,2,"2024-11-10T11:12:51.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814006,1731237171887,-524.67,0.00013698,2,"2024-11-10T11:12:51.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814007,1731237171896,-3095.34,0.00013698,2,"2024-11-10T11:12:51.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814008,1731237171906,-1134.54,0.00013698,2,"2024-11-10T11:12:51.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814009,1731237171916,-500.0,0.00013698,2,"2024-11-10T11:12:51.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814010,1731237171925,-684.50774063,0.00013698,2,"2024-11-10T11:12:51.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814011,1731237171935,-500.0,0.00013698,2,"2024-11-10T11:12:51.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814012,1731237171944,-620.33,0.00013698,2,"2024-11-10T11:12:51.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814013,1731237171954,-1973.9,0.00013698,2,"2024-11-10T11:12:51.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814014,1731237171964,-500.0,0.00013698,2,"2024-11-10T11:12:51.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814015,1731237171973,-524.67,0.00013698,2,"2024-11-10T11:12:51.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814016,1731237171982,-1134.54,0.00013698,2,"2024-11-10T11:12:51.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814017,1731237171992,-500.0,0.00013698,2,"2024-11-10T11:12:51.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814018,1731237172001,-3095.34,0.00013698,2,"2024-11-10T11:12:52.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814019,1731237172010,-1020.64,0.00013698,2,"2024-11-10T11:12:52.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814020,1731237172019,-500.0,0.00013698,2,"2024-11-10T11:12:52.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814021,1731237172028,-620.33,0.00013698,2,"2024-11-10T11:12:52.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814022,1731237172037,-1973.9,0.00013698,2,"2024-11-10T11:12:52.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814023,1731237172047,-500.0,0.00013698,2,"2024-11-10T11:12:52.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814024,1731237172056,-524.67,0.00013698,2,"2024-11-10T11:12:52.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814025,1731237172065,-500.0,0.00013698,2,"2024-11-10T11:12:52.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814026,1731237172075,-1134.54,0.00013698,2,"2024-11-10T11:12:52.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814027,1731237172084,-3095.34,0.00013698,2,"2024-11-10T11:12:52.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814028,1731237172093,-1020.64,0.00013698,2,"2024-11-10T11:12:52.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814029,1731237172103,-500.0,0.00013698,2,"2024-11-10T11:12:52.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814030,1731237172112,-620.33,0.00013698,2,"2024-11-10T11:12:52.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814031,1731237172122,-1973.9,0.00013698,2,"2024-11-10T11:12:52.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814032,1731237172131,-524.67,0.00013698,2,"2024-11-10T11:12:52.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814033,1731237172141,-500.0,0.00013698,2,"2024-11-10T11:12:52.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814034,1731237172150,-1134.54,0.00013698,2,"2024-11-10T11:12:52.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814035,1731237172160,-3095.34,0.00013698,2,"2024-11-10T11:12:52.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814036,1731237172169,-1020.64,0.00013698,2,"2024-11-10T11:12:52.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814037,1731237172179,-500.0,0.00013698,2,"2024-11-10T11:12:52.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814038,1731237172189,-1973.9,0.00013698,2,"2024-11-10T11:12:52.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814039,1731237172198,-620.33,0.00013698,2,"2024-11-10T11:12:52.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814040,1731237172207,-524.67,0.00013698,2,"2024-11-10T11:12:52.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814041,1731237172216,-500.0,0.00013698,2,"2024-11-10T11:12:52.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814042,1731237172226,-1134.54,0.00013698,2,"2024-11-10T11:12:52.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814043,1731237172235,-3095.34,0.00013698,2,"2024-11-10T11:12:52.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814044,1731237172245,-1020.64,0.00013698,2,"2024-11-10T11:12:52.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814045,1731237172256,-500.0,0.00013698,2,"2024-11-10T11:12:52.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814046,1731237172265,-1973.9,0.00013698,2,"2024-11-10T11:12:52.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814047,1731237172274,-620.33,0.00013698,2,"2024-11-10T11:12:52.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814048,1731237172284,-524.67,0.00013698,2,"2024-11-10T11:12:52.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814049,1731237172293,-3095.34,0.00013698,2,"2024-11-10T11:12:52.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814050,1731237172302,-1134.54,0.00013698,2,"2024-11-10T11:12:52.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814051,1731237172311,-500.0,0.00013698,2,"2024-11-10T11:12:52.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814052,1731237172321,-1973.9,0.00013698,2,"2024-11-10T11:12:52.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814053,1731237172330,-1020.64,0.00013698,2,"2024-11-10T11:12:52.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814054,1731237172339,-620.33,0.00013698,2,"2024-11-10T11:12:52.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814055,1731237172349,-3095.56950679,0.00013698,2,"2024-11-10T11:12:52.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814056,1731237172358,-1134.54,0.00013698,2,"2024-11-10T11:12:52.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814057,1731237172368,-1020.64,0.00013698,2,"2024-11-10T11:12:52.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814058,1731237172377,-620.33,0.00013698,2,"2024-11-10T11:12:52.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814059,1731237172387,-500.0,0.00013698,2,"2024-11-10T11:12:52.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814060,1731237172397,-1134.54,0.00013698,2,"2024-11-10T11:12:52.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814061,1731237172406,-891.19,0.00013698,2,"2024-11-10T11:12:52.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814062,1731237172416,-1020.64,0.00013698,2,"2024-11-10T11:12:52.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814063,1731237172425,-524.67,0.00013698,2,"2024-11-10T11:12:52.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814064,1731237172434,-620.33,0.00013698,2,"2024-11-10T11:12:52.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814065,1731237172444,-500.0,0.00013698,2,"2024-11-10T11:12:52.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814066,1731237172456,-1134.54,0.00013698,2,"2024-11-10T11:12:52.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814067,1731237172465,-891.19,0.00013698,2,"2024-11-10T11:12:52.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814068,1731237172474,-1020.64,0.00013698,2,"2024-11-10T11:12:52.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814069,1731237172484,-620.33,0.00013698,2,"2024-11-10T11:12:52.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814070,1731237172493,-307.59591891,0.00013698,2,"2024-11-10T11:12:52.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814071,1731237172504,-524.67,0.00013698,2,"2024-11-10T11:12:52.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814072,1731237172513,-891.19,0.00013698,2,"2024-11-10T11:12:52.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814073,1731237172523,-1020.64,0.00013698,2,"2024-11-10T11:12:52.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814074,1731237172533,-1134.54,0.00013698,2,"2024-11-10T11:12:52.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814075,1731237172542,-620.33,0.00013698,2,"2024-11-10T11:12:52.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814076,1731237172552,-891.19,0.00013698,2,"2024-11-10T11:12:52.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814077,1731237172561,-571.82193344,0.00013698,2,"2024-11-10T11:12:52.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814078,1731237172571,-524.67,0.00013698,2,"2024-11-10T11:12:52.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814079,1731237172581,-1020.64,0.00013698,2,"2024-11-10T11:12:52.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814080,1731237172590,-1134.54,0.00013698,2,"2024-11-10T11:12:52.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814081,1731237172600,-620.33,0.00013698,2,"2024-11-10T11:12:52.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814082,1731237172609,-891.19,0.00013698,2,"2024-11-10T11:12:52.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814083,1731237172618,-524.82768498,0.00013698,2,"2024-11-10T11:12:52.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814084,1731237172628,-1020.64,0.00013698,2,"2024-11-10T11:12:52.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814085,1731237172639,-1134.54,0.00013698,2,"2024-11-10T11:12:52.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814086,1731237172650,-620.33,0.00013698,2,"2024-11-10T11:12:52.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814087,1731237172659,-891.19,0.00013698,2,"2024-11-10T11:12:52.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814088,1731237172669,-1020.68925482,0.00013698,2,"2024-11-10T11:12:52.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814089,1731237172680,-1134.54,0.00013698,2,"2024-11-10T11:12:52.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814090,1731237172690,-620.33,0.00013698,2,"2024-11-10T11:12:52.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814091,1731237172699,-500.0,0.00013698,2,"2024-11-10T11:12:52.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814092,1731237172709,-891.19,0.00013698,2,"2024-11-10T11:12:52.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814093,1731237172719,-1134.54,0.00013698,2,"2024-11-10T11:12:52.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814094,1731237172729,-500.0,0.00013698,2,"2024-11-10T11:12:52.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814095,1731237172738,-891.19,0.00013698,2,"2024-11-10T11:12:52.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814096,1731237172747,-1207.61,0.00013698,2,"2024-11-10T11:12:52.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814097,1731237172756,-1134.54,0.00013698,2,"2024-11-10T11:12:52.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814098,1731237172766,-500.0,0.00013698,2,"2024-11-10T11:12:52.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814099,1731237172775,-891.19,0.00013698,2,"2024-11-10T11:12:52.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814100,1731237172784,-1207.61,0.00013698,2,"2024-11-10T11:12:52.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814101,1731237172793,-1134.54,0.00013698,2,"2024-11-10T11:12:52.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814102,1731237172802,-500.0,0.00013698,2,"2024-11-10T11:12:52.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814103,1731237172812,-891.19,0.00013698,2,"2024-11-10T11:12:52.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814104,1731237172821,-1207.61,0.00013698,2,"2024-11-10T11:12:52.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814105,1731237172830,-500.0,0.00013698,2,"2024-11-10T11:12:52.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814106,1731237172839,-1134.54,0.00013698,2,"2024-11-10T11:12:52.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814107,1731237173034,-891.19,0.00013698,2,"2024-11-10T11:12:53.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814108,1731237173059,-1207.61,0.00013698,2,"2024-11-10T11:12:53.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814109,1731237173070,-1134.54,0.00013698,2,"2024-11-10T11:12:53.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814110,1731237173079,-641.1567968,0.00013698,2,"2024-11-10T11:12:53.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814111,1731237173088,-1207.61,0.00013698,2,"2024-11-10T11:12:53.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814112,1731237173097,-891.19,0.00013698,2,"2024-11-10T11:12:53.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814113,1731237173106,-1134.54,0.00013698,2,"2024-11-10T11:12:53.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814114,1731237173115,-500.0,0.00013698,2,"2024-11-10T11:12:53.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814115,1731237173124,-1207.61,0.00013698,2,"2024-11-10T11:12:53.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814116,1731237173134,-891.19,0.00013698,2,"2024-11-10T11:12:53.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814117,1731237173144,-2906.89,0.00013698,2,"2024-11-10T11:12:53.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814118,1731237173155,-1134.76861967,0.00013698,2,"2024-11-10T11:12:53.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814119,1731237173165,-500.0,0.00013698,2,"2024-11-10T11:12:53.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814120,1731237173174,-891.19,0.00013698,2,"2024-11-10T11:12:53.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814121,1731237173182,-1207.61,0.00013698,2,"2024-11-10T11:12:53.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814122,1731237173191,-2906.89,0.00013698,2,"2024-11-10T11:12:53.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814123,1731237173200,-500.0,0.00013698,2,"2024-11-10T11:12:53.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814124,1731237173209,-1207.61,0.00013698,2,"2024-11-10T11:12:53.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814125,1731237173218,-891.19,0.00013698,2,"2024-11-10T11:12:53.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814126,1731237173228,-2906.89,0.00013698,2,"2024-11-10T11:12:53.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814127,1731237173237,-500.0,0.00013698,2,"2024-11-10T11:12:53.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814128,1731237173245,-1207.61,0.00013698,2,"2024-11-10T11:12:53.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814129,1731237173255,-2906.89,0.00013698,2,"2024-11-10T11:12:53.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814130,1731237173265,-891.19,0.00013698,2,"2024-11-10T11:12:53.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814131,1731237173274,-500.0,0.00013698,2,"2024-11-10T11:12:53.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814132,1731237173283,-1207.61,0.00013698,2,"2024-11-10T11:12:53.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814133,1731237173293,-2906.89,0.00013698,2,"2024-11-10T11:12:53.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814134,1731237173302,-891.19,0.00013698,2,"2024-11-10T11:12:53.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814135,1731237173312,-500.0,0.00013698,2,"2024-11-10T11:12:53.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814136,1731237173323,-2906.89,0.00013698,2,"2024-11-10T11:12:53.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814137,1731237173332,-891.19,0.00013698,2,"2024-11-10T11:12:53.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814138,1731237173342,-1207.61,0.00013698,2,"2024-11-10T11:12:53.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814139,1731237173353,-500.0,0.00013698,2,"2024-11-10T11:12:53.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814140,1731237173364,-1207.61,0.00013698,2,"2024-11-10T11:12:53.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814141,1731237173373,-2906.89,0.00013698,2,"2024-11-10T11:12:53.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814142,1731237173383,-891.19,0.00013698,2,"2024-11-10T11:12:53.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814143,1731237173393,-500.0,0.00013698,2,"2024-11-10T11:12:53.393",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814144,1731237173403,-1207.61,0.00013698,2,"2024-11-10T11:12:53.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814145,1731237173413,-2906.89,0.00013698,2,"2024-11-10T11:12:53.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814146,1731237173423,-891.19,0.00013698,2,"2024-11-10T11:12:53.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814147,1731237173434,-572.01,0.00013698,2,"2024-11-10T11:12:53.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814148,1731237173444,-500.0,0.00013698,2,"2024-11-10T11:12:53.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814149,1731237173456,-1207.61,0.00013698,2,"2024-11-10T11:12:53.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814150,1731237173467,-891.19,0.00013698,2,"2024-11-10T11:12:53.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814151,1731237173477,-2906.89,0.00013698,2,"2024-11-10T11:12:53.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814152,1731237173487,-572.01,0.00013698,2,"2024-11-10T11:12:53.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814153,1731237173497,-1207.61,0.00013698,2,"2024-11-10T11:12:53.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814154,1731237173506,-2906.89,0.00013698,2,"2024-11-10T11:12:53.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814155,1731237173515,-572.01,0.00013698,2,"2024-11-10T11:12:53.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814156,1731237173524,-891.19,0.00013698,2,"2024-11-10T11:12:53.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814157,1731237173535,-3760.97,0.00013698,2,"2024-11-10T11:12:53.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814158,1731237173545,-1207.61,0.00013698,2,"2024-11-10T11:12:53.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814159,1731237173555,-2906.89,0.00013698,2,"2024-11-10T11:12:53.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814160,1731237173564,-572.01,0.00013698,2,"2024-11-10T11:12:53.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814161,1731237173574,-891.19,0.00013698,2,"2024-11-10T11:12:53.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814162,1731237173583,-3760.97,0.00013698,2,"2024-11-10T11:12:53.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814163,1731237173592,-1207.61,0.00013698,2,"2024-11-10T11:12:53.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814164,1731237173603,-2906.89,0.00013698,2,"2024-11-10T11:12:53.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814165,1731237173612,-572.01,0.00013698,2,"2024-11-10T11:12:53.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814166,1731237173623,-3760.97,0.00013698,2,"2024-11-10T11:12:53.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814167,1731237173633,-891.41699107,0.00013698,2,"2024-11-10T11:12:53.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814168,1731237173643,-1207.61,0.00013698,2,"2024-11-10T11:12:53.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814169,1731237173653,-572.01,0.00013698,2,"2024-11-10T11:12:53.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814170,1731237173663,-2906.89,0.00013698,2,"2024-11-10T11:12:53.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814171,1731237173672,-3760.97,0.00013698,2,"2024-11-10T11:12:53.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814172,1731237173682,-1207.61,0.00013698,2,"2024-11-10T11:12:53.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814173,1731237173691,-572.01,0.00013698,2,"2024-11-10T11:12:53.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814174,1731237173702,-2906.89,0.00013698,2,"2024-11-10T11:12:53.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814175,1731237173711,-3760.97,0.00013698,2,"2024-11-10T11:12:53.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814176,1731237173722,-572.01,0.00013698,2,"2024-11-10T11:12:53.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814177,1731237173731,-2906.89,0.00013698,2,"2024-11-10T11:12:53.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814178,1731237173742,-1207.61,0.00013698,2,"2024-11-10T11:12:53.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814179,1731237173752,-3760.97,0.00013698,2,"2024-11-10T11:12:53.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814180,1731237173761,-572.01,0.00013698,2,"2024-11-10T11:12:53.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814181,1731237173770,-1207.61,0.00013698,2,"2024-11-10T11:12:53.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814182,1731237173780,-2906.89,0.00013698,2,"2024-11-10T11:12:53.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814183,1731237173788,-3760.97,0.00013698,2,"2024-11-10T11:12:53.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814184,1731237173798,-1207.61,0.00013698,2,"2024-11-10T11:12:53.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814185,1731237173807,-572.01,0.00013698,2,"2024-11-10T11:12:53.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814186,1731237173817,-2906.89,0.00013698,2,"2024-11-10T11:12:53.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814187,1731237173828,-3760.97,0.00013698,2,"2024-11-10T11:12:53.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814188,1731237173838,-572.01,0.00013698,2,"2024-11-10T11:12:53.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814189,1731237173847,-1207.61,0.00013698,2,"2024-11-10T11:12:53.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814190,1731237173856,-3760.97,0.00013698,2,"2024-11-10T11:12:53.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814191,1731237173866,-2906.89,0.00013698,2,"2024-11-10T11:12:53.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814192,1731237173876,-1207.69372081,0.00013698,2,"2024-11-10T11:12:53.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814193,1731237173886,-572.01,0.00013698,2,"2024-11-10T11:12:53.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814194,1731237173895,-3760.97,0.00013698,2,"2024-11-10T11:12:53.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814195,1731237173905,-2906.89,0.00013698,2,"2024-11-10T11:12:53.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814196,1731237173915,-572.01,0.00013698,2,"2024-11-10T11:12:53.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814197,1731237173925,-500.0,0.00013698,2,"2024-11-10T11:12:53.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814198,1731237173935,-3760.97,0.00013698,2,"2024-11-10T11:12:53.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814199,1731237173945,-2906.89,0.00013698,2,"2024-11-10T11:12:53.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814200,1731237173954,-572.01,0.00013698,2,"2024-11-10T11:12:53.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814201,1731237173963,-620.33,0.00013698,2,"2024-11-10T11:12:53.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814203,1731237173973,-3760.97,0.00013698,2,"2024-11-10T11:12:53.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814204,1731237173983,-2906.89,0.00013698,2,"2024-11-10T11:12:53.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814205,1731237173992,-572.01,0.00013698,2,"2024-11-10T11:12:53.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814207,1731237174002,-3760.97,0.00013698,2,"2024-11-10T11:12:54.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814208,1731237174013,-620.33,0.00013698,2,"2024-11-10T11:12:54.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814209,1731237174022,-2906.89,0.00013698,2,"2024-11-10T11:12:54.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814211,1731237174034,-500.0,0.00013698,2,"2024-11-10T11:12:54.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814212,1731237174044,-500.0,0.00013698,2,"2024-11-10T11:12:54.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814214,1731237174055,-572.01,0.00013698,2,"2024-11-10T11:12:54.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814215,1731237174066,-3760.97,0.00013698,2,"2024-11-10T11:12:54.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814216,1731237174076,-620.33,0.00013698,2,"2024-11-10T11:12:54.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814218,1731237174085,-2906.89,0.00013698,2,"2024-11-10T11:12:54.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814219,1731237174095,-507.46899415,0.00013698,2,"2024-11-10T11:12:54.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814221,1731237174104,-500.0,0.00013698,2,"2024-11-10T11:12:54.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814222,1731237174114,-572.01,0.00013698,2,"2024-11-10T11:12:54.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814223,1731237174123,-3760.97,0.00013698,2,"2024-11-10T11:12:54.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814225,1731237174133,-620.33,0.00013698,2,"2024-11-10T11:12:54.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814226,1731237174142,-2907.07334282,0.00013698,2,"2024-11-10T11:12:54.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814227,1731237174151,-500.0,0.00013698,2,"2024-11-10T11:12:54.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814229,1731237174161,-572.01,0.00013698,2,"2024-11-10T11:12:54.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814230,1731237174171,-3760.97,0.00013698,2,"2024-11-10T11:12:54.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814231,1731237174180,-620.33,0.00013698,2,"2024-11-10T11:12:54.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814233,1731237174189,-500.0,0.00013698,2,"2024-11-10T11:12:54.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814234,1731237174199,-572.01,0.00013698,2,"2024-11-10T11:12:54.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814235,1731237174208,-3760.97,0.00013698,2,"2024-11-10T11:12:54.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814236,1731237174218,-620.51155682,0.00013698,2,"2024-11-10T11:12:54.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814237,1731237174227,-572.01,0.00013698,2,"2024-11-10T11:12:54.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814238,1731237174237,-500.0,0.00013698,2,"2024-11-10T11:12:54.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814240,1731237174247,-3760.97,0.00013698,2,"2024-11-10T11:12:54.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814241,1731237174257,-500.0,0.00013698,2,"2024-11-10T11:12:54.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814242,1731237174266,-3760.97,0.00013698,2,"2024-11-10T11:12:54.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814244,1731237174276,-500.0,0.00013698,2,"2024-11-10T11:12:54.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814245,1731237174285,-3760.97,0.00013698,2,"2024-11-10T11:12:54.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814246,1731237174295,-572.01,0.00013698,2,"2024-11-10T11:12:54.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814248,1731237174304,-500.0,0.00013698,2,"2024-11-10T11:12:54.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814249,1731237174314,-500.0,0.00013698,2,"2024-11-10T11:12:54.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814251,1731237174324,-3760.97,0.00013698,2,"2024-11-10T11:12:54.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814252,1731237174333,-572.01,0.00013698,2,"2024-11-10T11:12:54.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814253,1731237174343,-500.0,0.00013698,2,"2024-11-10T11:12:54.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814255,1731237174353,-500.0,0.00013698,2,"2024-11-10T11:12:54.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814256,1731237174364,-3760.97,0.00013698,2,"2024-11-10T11:12:54.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814257,1731237174373,-572.01,0.00013698,2,"2024-11-10T11:12:54.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814259,1731237174383,-500.0,0.00013698,2,"2024-11-10T11:12:54.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814260,1731237174392,-500.0,0.00013698,2,"2024-11-10T11:12:54.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814262,1731237174403,-500.0,0.00013698,2,"2024-11-10T11:12:54.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814263,1731237174413,-3760.97,0.00013698,2,"2024-11-10T11:12:54.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814264,1731237174422,-572.22232946,0.00013698,2,"2024-11-10T11:12:54.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814265,1731237174432,-500.0,0.00013698,2,"2024-11-10T11:12:54.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814266,1731237174441,-151.0,0.00013698,2,"2024-11-10T11:12:54.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814267,1731237174451,-3761.18325471,0.00013698,2,"2024-11-10T11:12:54.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814268,1731237174463,-229.7,0.00013698,2,"2024-11-10T11:12:54.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814269,1731237174473,-500.0,0.00013698,2,"2024-11-10T11:12:54.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814270,1731237174482,-151.0,0.00013698,2,"2024-11-10T11:12:54.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814271,1731237174492,-2778.49,0.00013698,2,"2024-11-10T11:12:54.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814272,1731237174503,-500.0,0.00013698,2,"2024-11-10T11:12:54.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814273,1731237174513,-500.0,0.00013698,2,"2024-11-10T11:12:54.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814274,1731237174522,-2778.49,0.00013698,2,"2024-11-10T11:12:54.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814275,1731237174532,-500.0,0.00013698,2,"2024-11-10T11:12:54.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814276,1731237174541,-194.298471,0.00013698,2,"2024-11-10T11:12:54.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814277,1731237174551,-500.0,0.00013698,2,"2024-11-10T11:12:54.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814278,1731237174560,-2778.49,0.00013698,2,"2024-11-10T11:12:54.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814279,1731237174569,-500.0,0.00013698,2,"2024-11-10T11:12:54.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814280,1731237174578,-500.0,0.00013698,2,"2024-11-10T11:12:54.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814281,1731237174587,-2778.49,0.00013698,2,"2024-11-10T11:12:54.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814282,1731237174596,-556.58630167,0.00013698,2,"2024-11-10T11:12:54.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814283,1731237174606,-500.0,0.00013698,2,"2024-11-10T11:12:54.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814284,1731237174615,-500.0,0.00013698,2,"2024-11-10T11:12:54.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814285,1731237174625,-500.0,0.00013698,2,"2024-11-10T11:12:54.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814286,1731237174634,-2778.49,0.00013698,2,"2024-11-10T11:12:54.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814287,1731237174644,-500.0,0.00013698,2,"2024-11-10T11:12:54.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814288,1731237174654,-500.0,0.00013698,2,"2024-11-10T11:12:54.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814289,1731237174664,-500.0,0.00013698,2,"2024-11-10T11:12:54.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814290,1731237174673,-500.0,0.00013698,2,"2024-11-10T11:12:54.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814291,1731237174683,-500.0,0.00013698,2,"2024-11-10T11:12:54.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814292,1731237174692,-2778.49,0.00013698,2,"2024-11-10T11:12:54.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814293,1731237174701,-2975.43,0.00013698,2,"2024-11-10T11:12:54.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814294,1731237174710,-500.0,0.00013698,2,"2024-11-10T11:12:54.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814295,1731237174719,-500.0,0.00013698,2,"2024-11-10T11:12:54.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814296,1731237174729,-500.0,0.00013698,2,"2024-11-10T11:12:54.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814297,1731237174738,-500.0,0.00013698,2,"2024-11-10T11:12:54.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814298,1731237174748,-500.0,0.00013698,2,"2024-11-10T11:12:54.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814299,1731237174758,-500.0,0.00013698,2,"2024-11-10T11:12:54.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814300,1731237174768,-2778.49,0.00013698,2,"2024-11-10T11:12:54.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814301,1731237174778,-2975.43,0.00013698,2,"2024-11-10T11:12:54.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814302,1731237174788,-500.0,0.00013698,2,"2024-11-10T11:12:54.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814303,1731237174798,-500.0,0.00013698,2,"2024-11-10T11:12:54.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814304,1731237174807,-500.0,0.00013698,2,"2024-11-10T11:12:54.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814305,1731237174821,-500.0,0.00013698,2,"2024-11-10T11:12:54.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814306,1731237174830,-634.35477343,0.00013698,2,"2024-11-10T11:12:54.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814307,1731237174840,-500.0,0.00013698,2,"2024-11-10T11:12:54.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814308,1731237174849,-500.0,0.00013698,2,"2024-11-10T11:12:54.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814309,1731237174859,-2975.43,0.00013698,2,"2024-11-10T11:12:54.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814310,1731237174869,-255.67592403,0.00013698,2,"2024-11-10T11:12:54.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814311,1731237174880,-2778.49,0.00013698,2,"2024-11-10T11:12:54.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814312,1731237174890,-500.0,0.00013698,2,"2024-11-10T11:12:54.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814313,1731237174900,-500.0,0.00013698,2,"2024-11-10T11:12:54.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814314,1731237174910,-500.0,0.00013698,2,"2024-11-10T11:12:54.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814315,1731237174919,-500.0,0.00013698,2,"2024-11-10T11:12:54.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814316,1731237174929,-500.0,0.00013698,2,"2024-11-10T11:12:54.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814317,1731237174938,-2975.43,0.00013698,2,"2024-11-10T11:12:54.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814318,1731237174948,-2778.49,0.00013698,2,"2024-11-10T11:12:54.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814319,1731237174957,-611.664662,0.00013698,2,"2024-11-10T11:12:54.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814320,1731237174966,-500.0,0.00013698,2,"2024-11-10T11:12:54.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814321,1731237174977,-500.0,0.00013698,2,"2024-11-10T11:12:54.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814322,1731237174987,-500.0,0.00013698,2,"2024-11-10T11:12:54.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814323,1731237174996,-2975.43,0.00013698,2,"2024-11-10T11:12:54.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814324,1731237175006,-2778.49,0.00013698,2,"2024-11-10T11:12:55.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814325,1731237175017,-500.0,0.00013698,2,"2024-11-10T11:12:55.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814326,1731237175027,-500.0,0.00013698,2,"2024-11-10T11:12:55.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814327,1731237175037,-500.0,0.00013698,2,"2024-11-10T11:12:55.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814328,1731237175047,-500.0,0.00013698,2,"2024-11-10T11:12:55.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814329,1731237175058,-2975.43,0.00013698,2,"2024-11-10T11:12:55.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814330,1731237175069,-2778.49,0.00013698,2,"2024-11-10T11:12:55.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814331,1731237175080,-500.0,0.00013698,2,"2024-11-10T11:12:55.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814332,1731237175089,-500.0,0.00013698,2,"2024-11-10T11:12:55.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814333,1731237175099,-564.85238823,0.00013698,2,"2024-11-10T11:12:55.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814334,1731237175108,-500.0,0.00013698,2,"2024-11-10T11:12:55.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814335,1731237175117,-2975.43,0.00013698,2,"2024-11-10T11:12:55.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814336,1731237175126,-2778.49,0.00013698,2,"2024-11-10T11:12:55.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814337,1731237175136,-500.0,0.00013698,2,"2024-11-10T11:12:55.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814338,1731237175145,-2975.43,0.00013698,2,"2024-11-10T11:12:55.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814339,1731237175154,-500.0,0.00013698,2,"2024-11-10T11:12:55.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814340,1731237175163,-2778.49,0.00013698,2,"2024-11-10T11:12:55.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814341,1731237175173,-500.0,0.00013698,2,"2024-11-10T11:12:55.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814342,1731237175183,-2975.43,0.00013698,2,"2024-11-10T11:12:55.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814343,1731237175192,-500.0,0.00013698,2,"2024-11-10T11:12:55.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814344,1731237175201,-2778.49,0.00013698,2,"2024-11-10T11:12:55.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814345,1731237175210,-500.0,0.00013698,2,"2024-11-10T11:12:55.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814346,1731237175220,-500.0,0.00013698,2,"2024-11-10T11:12:55.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814347,1731237175229,-517.01609969,0.00013698,2,"2024-11-10T11:12:55.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814348,1731237175238,-500.0,0.00013698,2,"2024-11-10T11:12:55.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814349,1731237175247,-2975.43,0.00013698,2,"2024-11-10T11:12:55.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814350,1731237175257,-2778.49,0.00013698,2,"2024-11-10T11:12:55.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814351,1731237175267,-500.0,0.00013698,2,"2024-11-10T11:12:55.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814352,1731237175277,-500.0,0.00013698,2,"2024-11-10T11:12:55.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814353,1731237175286,-500.0,0.00013698,2,"2024-11-10T11:12:55.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814354,1731237175296,-2975.43,0.00013698,2,"2024-11-10T11:12:55.296",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814355,1731237175305,-2778.49,0.00013698,2,"2024-11-10T11:12:55.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814356,1731237175314,-500.0,0.00013698,2,"2024-11-10T11:12:55.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814357,1731237175325,-500.0,0.00013698,2,"2024-11-10T11:12:55.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814358,1731237175334,-500.0,0.00013698,2,"2024-11-10T11:12:55.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814359,1731237175344,-500.0,0.00013698,2,"2024-11-10T11:12:55.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814360,1731237175353,-2975.43,0.00013698,2,"2024-11-10T11:12:55.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814361,1731237175362,-2778.49,0.00013698,2,"2024-11-10T11:12:55.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814362,1731237175371,-500.0,0.00013698,2,"2024-11-10T11:12:55.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814363,1731237175381,-500.0,0.00013698,2,"2024-11-10T11:12:55.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814364,1731237175390,-500.0,0.00013698,2,"2024-11-10T11:12:55.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814365,1731237175400,-644.50377419,0.00013698,2,"2024-11-10T11:12:55.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814366,1731237175409,-2975.43,0.00013698,2,"2024-11-10T11:12:55.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814367,1731237175418,-2778.49,0.00013698,2,"2024-11-10T11:12:55.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814368,1731237175427,-500.0,0.00013698,2,"2024-11-10T11:12:55.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814369,1731237175436,-565.35779026,0.00013698,2,"2024-11-10T11:12:55.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814370,1731237175445,-500.0,0.00013698,2,"2024-11-10T11:12:55.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814371,1731237175519,-2975.43,0.00013698,2,"2024-11-10T11:12:55.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814372,1731237175528,-2778.49,0.00013698,2,"2024-11-10T11:12:55.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814373,1731237175539,-500.0,0.00013698,2,"2024-11-10T11:12:55.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814374,1731237175549,-500.0,0.00013698,2,"2024-11-10T11:12:55.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814375,1731237175557,-2975.43,0.00013698,2,"2024-11-10T11:12:55.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814376,1731237175567,-2778.49,0.00013698,2,"2024-11-10T11:12:55.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814377,1731237175576,-500.0,0.00013698,2,"2024-11-10T11:12:55.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814378,1731237175585,-500.0,0.00013698,2,"2024-11-10T11:12:55.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814379,1731237175594,-2975.43,0.00013698,2,"2024-11-10T11:12:55.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814380,1731237175603,-2778.49,0.00013698,2,"2024-11-10T11:12:55.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814381,1731237175613,-500.0,0.00013698,2,"2024-11-10T11:12:55.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814382,1731237175622,-500.0,0.00013698,2,"2024-11-10T11:12:55.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814383,1731237175631,-2975.43,0.00013698,2,"2024-11-10T11:12:55.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814384,1731237175640,-2778.49,0.00013698,2,"2024-11-10T11:12:55.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814385,1731237175649,-500.0,0.00013698,2,"2024-11-10T11:12:55.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814386,1731237175658,-500.0,0.00013698,2,"2024-11-10T11:12:55.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814387,1731237175667,-2975.43,0.00013698,2,"2024-11-10T11:12:55.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814388,1731237175676,-2778.49,0.00013698,2,"2024-11-10T11:12:55.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814389,1731237175685,-500.0,0.00013698,2,"2024-11-10T11:12:55.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814390,1731237175694,-500.0,0.00013698,2,"2024-11-10T11:12:55.694",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814391,1731237175703,-2975.43,0.00013698,2,"2024-11-10T11:12:55.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814392,1731237175712,-916.49,0.00013698,2,"2024-11-10T11:12:55.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814393,1731237175721,-2778.65899079,0.00013698,2,"2024-11-10T11:12:55.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814394,1731237175730,-500.0,0.00013698,2,"2024-11-10T11:12:55.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814395,1731237175739,-369.165625,0.00013698,2,"2024-11-10T11:12:55.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814396,1731237175748,-916.49,0.00013698,2,"2024-11-10T11:12:55.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814397,1731237175758,-2975.43,0.00013698,2,"2024-11-10T11:12:55.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814398,1731237175767,-500.0,0.00013698,2,"2024-11-10T11:12:55.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814399,1731237175776,-500.0,0.00013698,2,"2024-11-10T11:12:55.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814400,1731237175785,-916.49,0.00013698,2,"2024-11-10T11:12:55.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814401,1731237175795,-2975.43,0.00013698,2,"2024-11-10T11:12:55.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814402,1731237175804,-500.0,0.00013698,2,"2024-11-10T11:12:55.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814403,1731237175813,-500.0,0.00013698,2,"2024-11-10T11:12:55.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814404,1731237175824,-916.49,0.00013698,2,"2024-11-10T11:12:55.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814405,1731237175834,-2975.43,0.00013698,2,"2024-11-10T11:12:55.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814406,1731237175843,-500.08445558,0.00013698,2,"2024-11-10T11:12:55.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814407,1731237175852,-500.0,0.00013698,2,"2024-11-10T11:12:55.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814408,1731237175861,-916.49,0.00013698,2,"2024-11-10T11:12:55.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814409,1731237175870,-2975.43,0.00013698,2,"2024-11-10T11:12:55.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814410,1731237175880,-500.0,0.00013698,2,"2024-11-10T11:12:55.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814411,1731237175890,-916.49,0.00013698,2,"2024-11-10T11:12:55.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814412,1731237175899,-2975.58898605,0.00013698,2,"2024-11-10T11:12:55.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814413,1731237175908,-500.0,0.00013698,2,"2024-11-10T11:12:55.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814414,1731237175917,-916.49,0.00013698,2,"2024-11-10T11:12:55.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814415,1731237175927,-500.0,0.00013698,2,"2024-11-10T11:12:55.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814416,1731237175936,-500.0,0.00013698,2,"2024-11-10T11:12:55.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814417,1731237175945,-916.49,0.00013698,2,"2024-11-10T11:12:55.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814418,1731237175955,-3149.04,0.00013698,2,"2024-11-10T11:12:55.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814419,1731237175964,-500.0,0.00013698,2,"2024-11-10T11:12:55.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814420,1731237175973,-500.0,0.00013698,2,"2024-11-10T11:12:55.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814421,1731237175982,-916.49,0.00013698,2,"2024-11-10T11:12:55.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814422,1731237175992,-3149.04,0.00013698,2,"2024-11-10T11:12:55.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814423,1731237176001,-500.0,0.00013698,2,"2024-11-10T11:12:56.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814424,1731237176010,-500.0,0.00013698,2,"2024-11-10T11:12:56.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814425,1731237176019,-916.49,0.00013698,2,"2024-11-10T11:12:56.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814426,1731237176027,-3149.04,0.00013698,2,"2024-11-10T11:12:56.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814427,1731237176037,-222.92472201,0.00013698,2,"2024-11-10T11:12:56.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814428,1731237176046,-195.31596652,0.00013698,2,"2024-11-10T11:12:56.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814429,1731237176054,-916.49,0.00013698,2,"2024-11-10T11:12:56.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814430,1731237176063,-3149.04,0.00013698,2,"2024-11-10T11:12:56.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814431,1731237176074,-916.49,0.00013698,2,"2024-11-10T11:12:56.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814432,1731237176083,-3149.04,0.00013698,2,"2024-11-10T11:12:56.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814433,1731237176092,-916.49,0.00013698,2,"2024-11-10T11:12:56.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814434,1731237176101,-3149.04,0.00013698,2,"2024-11-10T11:12:56.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814435,1731237176110,-916.49,0.00013698,2,"2024-11-10T11:12:56.110",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814436,1731237176119,-3149.04,0.00013698,2,"2024-11-10T11:12:56.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814437,1731237176129,-916.49,0.00013698,2,"2024-11-10T11:12:56.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814438,1731237176138,-3149.04,0.00013698,2,"2024-11-10T11:12:56.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814439,1731237176147,-1899.02,0.00013698,2,"2024-11-10T11:12:56.147",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814440,1731237176158,-916.49,0.00013698,2,"2024-11-10T11:12:56.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814441,1731237176167,-3149.04,0.00013698,2,"2024-11-10T11:12:56.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814442,1731237176176,-1899.02,0.00013698,2,"2024-11-10T11:12:56.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814443,1731237176185,-500.0,0.00013698,2,"2024-11-10T11:12:56.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814444,1731237176194,-916.49,0.00013698,2,"2024-11-10T11:12:56.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814445,1731237176204,-3149.04,0.00013698,2,"2024-11-10T11:12:56.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814446,1731237176213,-675.98,0.00013698,2,"2024-11-10T11:12:56.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814447,1731237176222,-151.0,0.00013698,2,"2024-11-10T11:12:56.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814448,1731237176231,-1899.02,0.00013698,2,"2024-11-10T11:12:56.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814449,1731237176240,-2603.34,0.00013698,2,"2024-11-10T11:12:56.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814450,1731237176249,-500.0,0.00013698,2,"2024-11-10T11:12:56.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814451,1731237176258,-916.49,0.00013698,2,"2024-11-10T11:12:56.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814452,1731237176267,-3149.04,0.00013698,2,"2024-11-10T11:12:56.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814453,1731237176276,-675.98,0.00013698,2,"2024-11-10T11:12:56.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814454,1731237176286,-500.0,0.00013698,2,"2024-11-10T11:12:56.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814455,1731237176294,-1899.02,0.00013698,2,"2024-11-10T11:12:56.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814456,1731237176303,-151.0,0.00013698,2,"2024-11-10T11:12:56.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814457,1731237176312,-2603.34,0.00013698,2,"2024-11-10T11:12:56.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814458,1731237176322,-500.0,0.00013698,2,"2024-11-10T11:12:56.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814459,1731237176331,-3149.04,0.00013698,2,"2024-11-10T11:12:56.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814460,1731237176341,-675.98,0.00013698,2,"2024-11-10T11:12:56.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814461,1731237176350,-500.0,0.00013698,2,"2024-11-10T11:12:56.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814462,1731237176360,-2603.34,0.00013698,2,"2024-11-10T11:12:56.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814463,1731237176369,-500.0,0.00013698,2,"2024-11-10T11:12:56.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814464,1731237176380,-3149.04,0.00013698,2,"2024-11-10T11:12:56.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814465,1731237176389,-675.98,0.00013698,2,"2024-11-10T11:12:56.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814466,1731237176398,-500.0,0.00013698,2,"2024-11-10T11:12:56.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814467,1731237176408,-916.49,0.00013698,2,"2024-11-10T11:12:56.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814468,1731237176417,-151.0,0.00013698,2,"2024-11-10T11:12:56.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814469,1731237176426,-2603.34,0.00013698,2,"2024-11-10T11:12:56.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814470,1731237176435,-1899.02,0.00013698,2,"2024-11-10T11:12:56.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814471,1731237176445,-3149.04,0.00013698,2,"2024-11-10T11:12:56.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814472,1731237176455,-540.29348973,0.00013698,2,"2024-11-10T11:12:56.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814473,1731237176468,-500.0,0.00013698,2,"2024-11-10T11:12:56.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814474,1731237176478,-675.98,0.00013698,2,"2024-11-10T11:12:56.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814475,1731237176487,-916.49,0.00013698,2,"2024-11-10T11:12:56.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814476,1731237176496,-500.0,0.00013698,2,"2024-11-10T11:12:56.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814477,1731237176506,-2603.34,0.00013698,2,"2024-11-10T11:12:56.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814478,1731237176516,-1899.02,0.00013698,2,"2024-11-10T11:12:56.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814479,1731237176526,-3149.04,0.00013698,2,"2024-11-10T11:12:56.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814480,1731237176536,-151.0,0.00013698,2,"2024-11-10T11:12:56.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814481,1731237176546,-500.0,0.00013698,2,"2024-11-10T11:12:56.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814482,1731237176555,-675.98,0.00013698,2,"2024-11-10T11:12:56.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814483,1731237176566,-916.49,0.00013698,2,"2024-11-10T11:12:56.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814484,1731237176577,-500.0,0.00013698,2,"2024-11-10T11:12:56.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814485,1731237176586,-2603.34,0.00013698,2,"2024-11-10T11:12:56.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814486,1731237176596,-1899.02,0.00013698,2,"2024-11-10T11:12:56.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814487,1731237176605,-3149.04,0.00013698,2,"2024-11-10T11:12:56.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814488,1731237176615,-500.0,0.00013698,2,"2024-11-10T11:12:56.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814489,1731237176624,-916.49,0.00013698,2,"2024-11-10T11:12:56.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814490,1731237176633,-500.0,0.00013698,2,"2024-11-10T11:12:56.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814491,1731237176642,-500.0,0.00013698,2,"2024-11-10T11:12:56.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814492,1731237176651,-2603.34,0.00013698,2,"2024-11-10T11:12:56.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814493,1731237176660,-151.0,0.00013698,2,"2024-11-10T11:12:56.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814494,1731237176669,-1899.02,0.00013698,2,"2024-11-10T11:12:56.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814495,1731237176679,-675.98,0.00013698,2,"2024-11-10T11:12:56.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814496,1731237176688,-3149.04,0.00013698,2,"2024-11-10T11:12:56.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814497,1731237176697,-560.63173798,0.00013698,2,"2024-11-10T11:12:56.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814498,1731237176706,-916.49,0.00013698,2,"2024-11-10T11:12:56.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814499,1731237176715,-2603.34,0.00013698,2,"2024-11-10T11:12:56.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814500,1731237176723,-500.0,0.00013698,2,"2024-11-10T11:12:56.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814501,1731237176732,-500.0,0.00013698,2,"2024-11-10T11:12:56.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814502,1731237176742,-1899.02,0.00013698,2,"2024-11-10T11:12:56.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814503,1731237176751,-3149.04,0.00013698,2,"2024-11-10T11:12:56.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814504,1731237176760,-675.98,0.00013698,2,"2024-11-10T11:12:56.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814505,1731237176769,-151.0,0.00013698,2,"2024-11-10T11:12:56.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814506,1731237176778,-916.52116663,0.00013698,2,"2024-11-10T11:12:56.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814507,1731237176787,-2603.34,0.00013698,2,"2024-11-10T11:12:56.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814508,1731237176797,-500.0,0.00013698,2,"2024-11-10T11:12:56.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814509,1731237176806,-1899.02,0.00013698,2,"2024-11-10T11:12:56.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814510,1731237176816,-500.0,0.00013698,2,"2024-11-10T11:12:56.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814511,1731237176826,-3149.04,0.00013698,2,"2024-11-10T11:12:56.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814512,1731237176835,-675.98,0.00013698,2,"2024-11-10T11:12:56.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814513,1731237176845,-2603.34,0.00013698,2,"2024-11-10T11:12:56.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814514,1731237176855,-500.0,0.00013698,2,"2024-11-10T11:12:56.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814515,1731237176864,-500.0,0.00013698,2,"2024-11-10T11:12:56.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814516,1731237176874,-675.98,0.00013698,2,"2024-11-10T11:12:56.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814517,1731237176884,-2603.34,0.00013698,2,"2024-11-10T11:12:56.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814518,1731237176893,-3149.04,0.00013698,2,"2024-11-10T11:12:56.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814519,1731237176903,-675.98,0.00013698,2,"2024-11-10T11:12:56.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814520,1731237176912,-500.0,0.00013698,2,"2024-11-10T11:12:56.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814521,1731237176922,-500.0,0.00013698,2,"2024-11-10T11:12:56.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814522,1731237176932,-1899.02,0.00013698,2,"2024-11-10T11:12:56.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814523,1731237176942,-2603.34,0.00013698,2,"2024-11-10T11:12:56.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814524,1731237176951,-500.0,0.00013698,2,"2024-11-10T11:12:56.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814525,1731237176960,-637.39286591,0.00013698,2,"2024-11-10T11:12:56.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814526,1731237176969,-1899.02,0.00013698,2,"2024-11-10T11:12:56.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814527,1731237176979,-2603.34,0.00013698,2,"2024-11-10T11:12:56.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814528,1731237176989,-554.08796071,0.00013698,2,"2024-11-10T11:12:56.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814529,1731237176998,-1316.87,0.00013698,2,"2024-11-10T11:12:56.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814530,1731237177008,-675.98,0.00013698,2,"2024-11-10T11:12:57.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814531,1731237177018,-1899.02,0.00013698,2,"2024-11-10T11:12:57.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814532,1731237177028,-1264.47979447,0.00013698,2,"2024-11-10T11:12:57.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814533,1731237178466,-1338.86020553,0.00013698,2,"2024-11-10T11:12:58.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814534,1731237178475,-1316.87,0.00013698,2,"2024-11-10T11:12:58.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814535,1731237178484,-675.98,0.00013698,2,"2024-11-10T11:12:58.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814536,1731237178493,-1066.66270816,0.00013698,2,"2024-11-10T11:12:58.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814537,1731237178672,-832.35729184,0.00013698,2,"2024-11-10T11:12:58.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814538,1731237178683,-393.09036769,0.00013698,2,"2024-11-10T11:12:58.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814539,1731237178745,-95.19925686,0.00013698,2,"2024-11-10T11:12:58.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814540,1731237178756,-2115.05037545,0.00013698,2,"2024-11-10T11:12:58.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814541,1731237178765,-1316.87,0.00013698,2,"2024-11-10T11:12:58.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814542,1731237178776,-675.98,0.00013698,2,"2024-11-10T11:12:58.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814543,1731237178787,-1899.02,0.00013698,2,"2024-11-10T11:12:58.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814544,1731237178796,-1954.17962455,0.00013698,2,"2024-11-10T11:12:58.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814545,1731237179163,-0.87965696,0.00013698,2,"2024-11-10T11:12:59.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814546,1731237179175,-648.28071849,0.00013698,2,"2024-11-10T11:12:59.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814547,1731237179184,-1316.87,0.00013698,2,"2024-11-10T11:12:59.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814548,1731237179194,-675.98,0.00013698,2,"2024-11-10T11:12:59.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814549,1731237179203,-854.56,0.00013698,2,"2024-11-10T11:12:59.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814550,1731237179212,-1899.02,0.00013698,2,"2024-11-10T11:12:59.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814551,1731237179222,-2603.34,0.00013698,2,"2024-11-10T11:12:59.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814552,1731237179231,-8.65894792,0.00013698,2,"2024-11-10T11:12:59.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814553,1731237180708,83.41057458,0.00010959,2,"2024-11-10T11:13:00.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814554,1731237180730,485.24806075,0.00010959,2,"2024-11-10T11:13:00.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814555,1731237180755,199.62136467,0.00010959,2,"2024-11-10T11:13:00.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814556,1731237186238,-94530.77136948,0.0001357,2,"2024-11-10T11:13:06.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814557,1731237186260,-5000.0,0.00013598,2,"2024-11-10T11:13:06.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814558,1731237186282,-1000.0,0.00013697,2,"2024-11-10T11:13:06.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814559,1731237186302,-540.87405706,0.00013697,2,"2024-11-10T11:13:06.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814560,1731237186326,-500.0,0.00013697,2,"2024-11-10T11:13:06.326",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814561,1731237186348,-160.55791854,0.00013697,2,"2024-11-10T11:13:06.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814562,1731237186370,-540.87405706,0.00013697,2,"2024-11-10T11:13:06.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814563,1731237186392,-540.87405706,0.00013697,2,"2024-11-10T11:13:06.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814564,1731237186413,-667.32105208,0.00013698,2,"2024-11-10T11:13:06.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814565,1731237186435,-3149.04,0.00013698,2,"2024-11-10T11:13:06.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814566,1731237186457,-854.56,0.00013698,2,"2024-11-10T11:13:06.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814567,1731237186482,-1899.02,0.00013698,2,"2024-11-10T11:13:06.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814568,1731237186505,-2603.34,0.00013698,2,"2024-11-10T11:13:06.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814569,1731237186527,-675.98,0.00013698,2,"2024-11-10T11:13:06.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814570,1731237186549,-3149.04,0.00013698,2,"2024-11-10T11:13:06.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814571,1731237186571,-854.56,0.00013698,2,"2024-11-10T11:13:06.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814572,1731237186593,-1899.02,0.00013698,2,"2024-11-10T11:13:06.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814573,1731237186616,-2603.34,0.00013698,2,"2024-11-10T11:13:06.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814574,1731237186639,-675.98,0.00013698,2,"2024-11-10T11:13:06.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814575,1731237186661,-3149.04,0.00013698,2,"2024-11-10T11:13:06.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814576,1731237186683,-854.56,0.00013698,2,"2024-11-10T11:13:06.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814577,1731237186704,-1899.02,0.00013698,2,"2024-11-10T11:13:06.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814578,1731237186725,-500.0,0.00013698,2,"2024-11-10T11:13:06.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814579,1731237186747,-2603.34,0.00013698,2,"2024-11-10T11:13:06.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814580,1731237186769,-3149.13746172,0.00013698,2,"2024-11-10T11:13:06.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814581,1731237186791,-675.98,0.00013698,2,"2024-11-10T11:13:06.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814582,1731237186812,-854.56,0.00013698,2,"2024-11-10T11:13:06.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814583,1731237186837,-1899.02,0.00013698,2,"2024-11-10T11:13:06.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814584,1731237186858,-500.0,0.00013698,2,"2024-11-10T11:13:06.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814585,1731237186879,-675.98,0.00013698,2,"2024-11-10T11:13:06.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814586,1731237186901,-2603.34,0.00013698,2,"2024-11-10T11:13:06.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814587,1731237186923,-854.56,0.00013698,2,"2024-11-10T11:13:06.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814588,1731237186945,-500.0,0.00013698,2,"2024-11-10T11:13:06.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814589,1731237186967,-1899.02,0.00013698,2,"2024-11-10T11:13:06.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814590,1731237186988,-500.0,0.00013698,2,"2024-11-10T11:13:06.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814591,1731237187010,-2603.34,0.00013698,2,"2024-11-10T11:13:07.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814592,1731237187032,-854.56,0.00013698,2,"2024-11-10T11:13:07.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814593,1731237187054,-500.0,0.00013698,2,"2024-11-10T11:13:07.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814594,1731237187074,-500.0,0.00013698,2,"2024-11-10T11:13:07.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814595,1731237187101,-1899.02,0.00013698,2,"2024-11-10T11:13:07.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814596,1731237187123,-675.98,0.00013698,2,"2024-11-10T11:13:07.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814597,1731237187144,-500.0,0.00013698,2,"2024-11-10T11:13:07.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814598,1731237187168,-2603.34,0.00013698,2,"2024-11-10T11:13:07.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814599,1731237187194,-500.0,0.00013698,2,"2024-11-10T11:13:07.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814600,1731237187218,-854.56,0.00013698,2,"2024-11-10T11:13:07.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814601,1731237187243,-1899.02,0.00013698,2,"2024-11-10T11:13:07.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814602,1731237187266,-675.98,0.00013698,2,"2024-11-10T11:13:07.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814603,1731237187288,-264.90393656,0.00013698,2,"2024-11-10T11:13:07.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814604,1731237187311,-2603.47466867,0.00013698,2,"2024-11-10T11:13:07.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814605,1731237187334,-1899.25,0.00013698,2,"2024-11-10T11:13:07.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814606,1731237187356,-500.0,0.00013698,2,"2024-11-10T11:13:07.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814607,1731237187378,-854.56,0.00013698,2,"2024-11-10T11:13:07.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814608,1731237187402,-675.98,0.00013698,2,"2024-11-10T11:13:07.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814609,1731237187423,-500.0,0.00013698,2,"2024-11-10T11:13:07.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814610,1731237187445,-854.56,0.00013698,2,"2024-11-10T11:13:07.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814611,1731237187471,-676.13374165,0.00013698,2,"2024-11-10T11:13:07.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814612,1731237187495,-500.0,0.00013698,2,"2024-11-10T11:13:07.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814613,1731237187519,-854.56,0.00013698,2,"2024-11-10T11:13:07.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814614,1731237187543,-500.0,0.00013698,2,"2024-11-10T11:13:07.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814615,1731237187566,-854.56,0.00013698,2,"2024-11-10T11:13:07.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814616,1731237187590,-500.0,0.00013698,2,"2024-11-10T11:13:07.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814617,1731237187612,-500.0,0.00013698,2,"2024-11-10T11:13:07.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814618,1731237187634,-2390.4,0.00013698,2,"2024-11-10T11:13:07.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814619,1731237187656,-854.56,0.00013698,2,"2024-11-10T11:13:07.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814620,1731237187678,-500.0,0.00013698,2,"2024-11-10T11:13:07.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814621,1731237187700,-500.0,0.00013698,2,"2024-11-10T11:13:07.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814622,1731237187722,-2390.4,0.00013698,2,"2024-11-10T11:13:07.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814623,1731237187744,-854.56,0.00013698,2,"2024-11-10T11:13:07.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814624,1731237187765,-321.76625713,0.00013698,2,"2024-11-10T11:13:07.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814625,1731237187788,-500.0,0.00013698,2,"2024-11-10T11:13:07.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814626,1731237187810,-2390.4,0.00013698,2,"2024-11-10T11:13:07.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814627,1731237187833,-854.56,0.00013698,2,"2024-11-10T11:13:07.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814628,1731237187854,-500.0,0.00013698,2,"2024-11-10T11:13:07.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814629,1731237187875,-2390.4,0.00013698,2,"2024-11-10T11:13:07.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814630,1731237188056,-500.0,0.00013698,2,"2024-11-10T11:13:08.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814631,1731237188083,-854.56,0.00013698,2,"2024-11-10T11:13:08.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814632,1731237188105,-2357.28,0.00013698,2,"2024-11-10T11:13:08.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814633,1731237188128,-500.0,0.00013698,2,"2024-11-10T11:13:08.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814634,1731237188150,-500.0,0.00013698,2,"2024-11-10T11:13:08.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814635,1731237188174,-854.56,0.00013698,2,"2024-11-10T11:13:08.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814636,1731237188197,-500.0,0.00013698,2,"2024-11-10T11:13:08.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814637,1731237188225,-500.0,0.00013698,2,"2024-11-10T11:13:08.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814638,1731237188247,-2357.28,0.00013698,2,"2024-11-10T11:13:08.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814639,1731237188269,-500.0,0.00013698,2,"2024-11-10T11:13:08.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814640,1731237188292,-854.56,0.00013698,2,"2024-11-10T11:13:08.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814641,1731237188314,-500.0,0.00013698,2,"2024-11-10T11:13:08.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814642,1731237188337,-2390.4,0.00013698,2,"2024-11-10T11:13:08.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814643,1731237188359,-513.44556628,0.00013698,2,"2024-11-10T11:13:08.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814644,1731237188381,-2357.28,0.00013698,2,"2024-11-10T11:13:08.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814645,1731237188401,-500.0,0.00013698,2,"2024-11-10T11:13:08.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814646,1731237188423,-854.56,0.00013698,2,"2024-11-10T11:13:08.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814647,1731237188445,-500.0,0.00013698,2,"2024-11-10T11:13:08.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814648,1731237188471,-2390.4,0.00013698,2,"2024-11-10T11:13:08.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814649,1731237188496,-2357.28,0.00013698,2,"2024-11-10T11:13:08.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814650,1731237188519,-500.0,0.00013698,2,"2024-11-10T11:13:08.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814651,1731237188543,-854.56,0.00013698,2,"2024-11-10T11:13:08.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814652,1731237188565,-500.0,0.00013698,2,"2024-11-10T11:13:08.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814653,1731237188588,-2390.4,0.00013698,2,"2024-11-10T11:13:08.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814654,1731237188609,-2357.28,0.00013698,2,"2024-11-10T11:13:08.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814655,1731237188632,-500.0,0.00013698,2,"2024-11-10T11:13:08.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814656,1731237188653,-854.56,0.00013698,2,"2024-11-10T11:13:08.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814657,1731237188675,-2390.4,0.00013698,2,"2024-11-10T11:13:08.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814658,1731237188696,-500.0,0.00013698,2,"2024-11-10T11:13:08.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814659,1731237188717,-500.0,0.00013698,2,"2024-11-10T11:13:08.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814660,1731237188739,-2357.28,0.00013698,2,"2024-11-10T11:13:08.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814661,1731237188761,-2390.4,0.00013698,2,"2024-11-10T11:13:08.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814662,1731237188782,-854.56,0.00013698,2,"2024-11-10T11:13:08.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814663,1731237188804,-500.0,0.00013698,2,"2024-11-10T11:13:08.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814664,1731237188827,-500.0,0.00013698,2,"2024-11-10T11:13:08.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814665,1731237188852,-2390.4,0.00013698,2,"2024-11-10T11:13:08.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814666,1731237188874,-854.56,0.00013698,2,"2024-11-10T11:13:08.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814667,1731237188897,-500.0,0.00013698,2,"2024-11-10T11:13:08.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814668,1731237188921,-500.0,0.00013698,2,"2024-11-10T11:13:08.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814669,1731237188944,-500.0,0.00013698,2,"2024-11-10T11:13:08.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814670,1731237188968,-1672.58,0.00013698,2,"2024-11-10T11:13:08.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814671,1731237188991,-2357.28,0.00013698,2,"2024-11-10T11:13:08.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814672,1731237189015,-854.78701961,0.00013698,2,"2024-11-10T11:13:09.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814673,1731237189038,-500.0,0.00013698,2,"2024-11-10T11:13:09.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814674,1731237189061,-2390.4,0.00013698,2,"2024-11-10T11:13:09.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814675,1731237189085,-500.0,0.00013698,2,"2024-11-10T11:13:09.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814676,1731237189108,-500.0,0.00013698,2,"2024-11-10T11:13:09.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814677,1731237189131,-500.0,0.00013698,2,"2024-11-10T11:13:09.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814678,1731237189154,-1672.58,0.00013698,2,"2024-11-10T11:13:09.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814679,1731237189178,-500.0,0.00013698,2,"2024-11-10T11:13:09.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814680,1731237189200,-2357.28,0.00013698,2,"2024-11-10T11:13:09.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814681,1731237189222,-2390.4,0.00013698,2,"2024-11-10T11:13:09.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814682,1731237189246,-568.70587859,0.00013698,2,"2024-11-10T11:13:09.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814683,1731237189269,-500.0,0.00013698,2,"2024-11-10T11:13:09.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814684,1731237189292,-298.14,0.00013698,2,"2024-11-10T11:13:09.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814685,1731237189314,-1672.58,0.00013698,2,"2024-11-10T11:13:09.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814686,1731237189337,-500.0,0.00013698,2,"2024-11-10T11:13:09.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814687,1731237189360,-2357.28,0.00013698,2,"2024-11-10T11:13:09.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814688,1731237189382,-500.0,0.00013698,2,"2024-11-10T11:13:09.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814689,1731237189405,-2390.4,0.00013698,2,"2024-11-10T11:13:09.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814690,1731237189427,-2357.28,0.00013698,2,"2024-11-10T11:13:09.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814691,1731237189450,-500.0,0.00013698,2,"2024-11-10T11:13:09.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814692,1731237189475,-1672.58,0.00013698,2,"2024-11-10T11:13:09.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814693,1731237189497,-500.0,0.00013698,2,"2024-11-10T11:13:09.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814694,1731237189520,-2390.4,0.00013698,2,"2024-11-10T11:13:09.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814695,1731237189544,-500.0,0.00013698,2,"2024-11-10T11:13:09.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814696,1731237189568,-500.0,0.00013698,2,"2024-11-10T11:13:09.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814697,1731237189591,-2357.28,0.00013698,2,"2024-11-10T11:13:09.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814698,1731237189612,-500.0,0.00013698,2,"2024-11-10T11:13:09.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814699,1731237189635,-1672.58,0.00013698,2,"2024-11-10T11:13:09.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814700,1731237189659,-2390.4,0.00013698,2,"2024-11-10T11:13:09.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814701,1731237189681,-500.0,0.00013698,2,"2024-11-10T11:13:09.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814702,1731237189704,-500.0,0.00013698,2,"2024-11-10T11:13:09.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814703,1731237189728,-500.0,0.00013698,2,"2024-11-10T11:13:09.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814704,1731237189752,-500.0,0.00013698,2,"2024-11-10T11:13:09.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814705,1731237189774,-2357.28,0.00013698,2,"2024-11-10T11:13:09.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814706,1731237189797,-2390.4,0.00013698,2,"2024-11-10T11:13:09.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814707,1731237189820,-1672.58,0.00013698,2,"2024-11-10T11:13:09.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814708,1731237189844,-500.0,0.00013698,2,"2024-11-10T11:13:09.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814709,1731237189866,-500.0,0.00013698,2,"2024-11-10T11:13:09.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814710,1731237189888,-500.0,0.00013698,2,"2024-11-10T11:13:09.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814711,1731237189910,-2357.28,0.00013698,2,"2024-11-10T11:13:09.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814712,1731237189933,-500.0,0.00013698,2,"2024-11-10T11:13:09.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814713,1731237189956,-500.0,0.00013698,2,"2024-11-10T11:13:09.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814714,1731237189979,-2390.4,0.00013698,2,"2024-11-10T11:13:09.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814715,1731237190003,-1316.87,0.00013698,2,"2024-11-10T11:13:10.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814716,1731237190026,-1672.58,0.00013698,2,"2024-11-10T11:13:10.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814717,1731237190050,-500.0,0.00013698,2,"2024-11-10T11:13:10.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814718,1731237190073,-2357.28,0.00013698,2,"2024-11-10T11:13:10.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814719,1731237190097,-500.0,0.00013698,2,"2024-11-10T11:13:10.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814720,1731237190119,-500.0,0.00013698,2,"2024-11-10T11:13:10.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814721,1731237190142,-500.0,0.00013698,2,"2024-11-10T11:13:10.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814722,1731237190165,-1316.87,0.00013698,2,"2024-11-10T11:13:10.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814723,1731237190188,-1672.58,0.00013698,2,"2024-11-10T11:13:10.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814724,1731237190211,-500.0,0.00013698,2,"2024-11-10T11:13:10.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814725,1731237190233,-2357.28,0.00013698,2,"2024-11-10T11:13:10.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814726,1731237190256,-500.0,0.00013698,2,"2024-11-10T11:13:10.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814727,1731237190280,-2390.4,0.00013698,2,"2024-11-10T11:13:10.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814728,1731237190303,-1316.87,0.00013698,2,"2024-11-10T11:13:10.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814729,1731237190325,-500.0,0.00013698,2,"2024-11-10T11:13:10.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814730,1731237190349,-500.0,0.00013698,2,"2024-11-10T11:13:10.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814731,1731237190373,-1672.58,0.00013698,2,"2024-11-10T11:13:10.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814732,1731237190396,-500.0,0.00013698,2,"2024-11-10T11:13:10.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814733,1731237190418,-413.12267928,0.00013698,2,"2024-11-10T11:13:10.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814734,1731237190441,-500.0,0.00013698,2,"2024-11-10T11:13:10.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814735,1731237190466,-2357.28,0.00013698,2,"2024-11-10T11:13:10.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814736,1731237190803,-2390.4,0.00013698,2,"2024-11-10T11:13:10.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814737,1731237190827,-500.0,0.00013698,2,"2024-11-10T11:13:10.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814738,1731237190851,-500.0,0.00013698,2,"2024-11-10T11:13:10.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814739,1731237190875,-1672.58,0.00013698,2,"2024-11-10T11:13:10.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814740,1731237190898,-1316.87,0.00013698,2,"2024-11-10T11:13:10.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814741,1731237190921,-527.62,0.00013698,2,"2024-11-10T11:13:10.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814742,1731237190946,-500.0,0.00013698,2,"2024-11-10T11:13:10.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814743,1731237190971,-500.0,0.00013698,2,"2024-11-10T11:13:10.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814744,1731237190994,-2357.28,0.00013698,2,"2024-11-10T11:13:10.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814745,1731237191017,-500.0,0.00013698,2,"2024-11-10T11:13:11.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814746,1731237191040,-2390.4,0.00013698,2,"2024-11-10T11:13:11.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814747,1731237191064,-500.0,0.00013698,2,"2024-11-10T11:13:11.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814748,1731237191090,-500.0,0.00013698,2,"2024-11-10T11:13:11.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814749,1731237191114,-1672.58,0.00013698,2,"2024-11-10T11:13:11.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814750,1731237191138,-1316.87,0.00013698,2,"2024-11-10T11:13:11.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814751,1731237191162,-527.62,0.00013698,2,"2024-11-10T11:13:11.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814752,1731237191185,-500.0,0.00013698,2,"2024-11-10T11:13:11.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814753,1731237191209,-500.0,0.00013698,2,"2024-11-10T11:13:11.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814754,1731237191232,-2357.28,0.00013698,2,"2024-11-10T11:13:11.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814755,1731237191254,-2390.4,0.00013698,2,"2024-11-10T11:13:11.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814756,1731237191276,-500.0,0.00013698,2,"2024-11-10T11:13:11.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814757,1731237191299,-500.0,0.00013698,2,"2024-11-10T11:13:11.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814758,1731237191323,-1316.87,0.00013698,2,"2024-11-10T11:13:11.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814759,1731237191347,-1672.58,0.00013698,2,"2024-11-10T11:13:11.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814760,1731237191372,-500.0,0.00013698,2,"2024-11-10T11:13:11.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814761,1731237191394,-527.62,0.00013698,2,"2024-11-10T11:13:11.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814762,1731237191417,-500.0,0.00013698,2,"2024-11-10T11:13:11.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814763,1731237191440,-2357.28,0.00013698,2,"2024-11-10T11:13:11.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814764,1731237191467,-2390.4,0.00013698,2,"2024-11-10T11:13:11.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814765,1731237191491,-500.0,0.00013698,2,"2024-11-10T11:13:11.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814766,1731237191515,-500.0,0.00013698,2,"2024-11-10T11:13:11.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814767,1731237191539,-1672.58,0.00013698,2,"2024-11-10T11:13:11.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814768,1731237191564,-309.61802156,0.00013698,2,"2024-11-10T11:13:11.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814769,1731237191590,-2357.28,0.00013698,2,"2024-11-10T11:13:11.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814770,1731237191614,-527.62,0.00013698,2,"2024-11-10T11:13:11.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814771,1731237191638,-500.0,0.00013698,2,"2024-11-10T11:13:11.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814772,1731237191662,-500.0,0.00013698,2,"2024-11-10T11:13:11.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814773,1731237191688,-2390.4,0.00013698,2,"2024-11-10T11:13:11.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814774,1731237191711,-500.0,0.00013698,2,"2024-11-10T11:13:11.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814775,1731237191736,-1672.58,0.00013698,2,"2024-11-10T11:13:11.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814776,1731237191759,-1316.87,0.00013698,2,"2024-11-10T11:13:11.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814777,1731237191783,-527.62,0.00013698,2,"2024-11-10T11:13:11.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814778,1731237191806,-500.0,0.00013698,2,"2024-11-10T11:13:11.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814779,1731237191828,-2357.28,0.00013698,2,"2024-11-10T11:13:11.828",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814780,1731237191855,-2390.56128428,0.00013698,2,"2024-11-10T11:13:11.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814781,1731237191877,-500.0,0.00013698,2,"2024-11-10T11:13:11.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814782,1731237191899,-500.0,0.00013698,2,"2024-11-10T11:13:11.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814783,1731237191921,-1316.87,0.00013698,2,"2024-11-10T11:13:11.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814784,1731237191945,-527.62,0.00013698,2,"2024-11-10T11:13:11.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814785,1731237191967,-1672.58,0.00013698,2,"2024-11-10T11:13:11.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814786,1731237191989,-2357.28,0.00013698,2,"2024-11-10T11:13:11.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814787,1731237192011,-944.38,0.00013698,2,"2024-11-10T11:13:12.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814788,1731237192032,-500.0,0.00013698,2,"2024-11-10T11:13:12.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814789,1731237192054,-577.63,0.00013698,2,"2024-11-10T11:13:12.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814790,1731237192076,-1316.87,0.00013698,2,"2024-11-10T11:13:12.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814791,1731237192102,-500.0,0.00013698,2,"2024-11-10T11:13:12.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814792,1731237192124,-1672.58,0.00013698,2,"2024-11-10T11:13:12.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814793,1731237192146,-500.0,0.00013698,2,"2024-11-10T11:13:12.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814794,1731237192169,-2357.28,0.00013698,2,"2024-11-10T11:13:12.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814795,1731237192193,-944.38,0.00013698,2,"2024-11-10T11:13:12.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814796,1731237192215,-527.62,0.00013698,2,"2024-11-10T11:13:12.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814797,1731237192239,-577.63,0.00013698,2,"2024-11-10T11:13:12.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814798,1731237192262,-1316.87,0.00013698,2,"2024-11-10T11:13:12.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814799,1731237192285,-500.0,0.00013698,2,"2024-11-10T11:13:12.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814800,1731237192309,-370.89013548,0.00013698,2,"2024-11-10T11:13:12.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814801,1731237192333,-1672.58,0.00013698,2,"2024-11-10T11:13:12.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814802,1731237192356,-944.38,0.00013698,2,"2024-11-10T11:13:12.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814803,1731237192379,-500.0,0.00013698,2,"2024-11-10T11:13:12.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814804,1731237192402,-2357.39738254,0.00013698,2,"2024-11-10T11:13:12.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814805,1731237192424,-577.63,0.00013698,2,"2024-11-10T11:13:12.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814806,1731237192447,-1316.87,0.00013698,2,"2024-11-10T11:13:12.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814807,1731237192473,-500.0,0.00013698,2,"2024-11-10T11:13:12.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814808,1731237192495,-527.62,0.00013698,2,"2024-11-10T11:13:12.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814809,1731237192520,-1672.58,0.00013698,2,"2024-11-10T11:13:12.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814810,1731237192544,-500.0,0.00013698,2,"2024-11-10T11:13:12.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814811,1731237192567,-577.63,0.00013698,2,"2024-11-10T11:13:12.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814812,1731237192593,-1316.87,0.00013698,2,"2024-11-10T11:13:12.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814813,1731237192619,-527.62,0.00013698,2,"2024-11-10T11:13:12.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814814,1731237192642,-500.0,0.00013698,2,"2024-11-10T11:13:12.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814815,1731237192666,-944.38,0.00013698,2,"2024-11-10T11:13:12.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814816,1731237192689,-1672.58,0.00013698,2,"2024-11-10T11:13:12.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814817,1731237192711,-577.63,0.00013698,2,"2024-11-10T11:13:12.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814818,1731237192733,-500.0,0.00013698,2,"2024-11-10T11:13:12.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814819,1731237192756,-500.0,0.00013698,2,"2024-11-10T11:13:12.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814820,1731237192781,-527.62,0.00013698,2,"2024-11-10T11:13:12.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814821,1731237192804,-944.38,0.00013698,2,"2024-11-10T11:13:12.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814822,1731237192829,-1316.87,0.00013698,2,"2024-11-10T11:13:12.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814823,1731237192854,-1672.58,0.00013698,2,"2024-11-10T11:13:12.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814824,1731237192877,-577.63,0.00013698,2,"2024-11-10T11:13:12.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814825,1731237192900,-500.0,0.00013698,2,"2024-11-10T11:13:12.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814826,1731237192922,-527.62,0.00013698,2,"2024-11-10T11:13:12.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814827,1731237192947,-944.38,0.00013698,2,"2024-11-10T11:13:12.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814828,1731237192971,-1672.58,0.00013698,2,"2024-11-10T11:13:12.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814829,1731237192996,-577.63,0.00013698,2,"2024-11-10T11:13:12.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814830,1731237193019,-1316.87,0.00013698,2,"2024-11-10T11:13:13.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814831,1731237193041,-500.0,0.00013698,2,"2024-11-10T11:13:13.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814832,1731237193127,-944.38,0.00013698,2,"2024-11-10T11:13:13.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814833,1731237193150,-500.0,0.00013698,2,"2024-11-10T11:13:13.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814834,1731237193178,-1672.58,0.00013698,2,"2024-11-10T11:13:13.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814835,1731237193201,-577.63,0.00013698,2,"2024-11-10T11:13:13.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814836,1731237193223,-1316.87,0.00013698,2,"2024-11-10T11:13:13.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814837,1731237193251,-500.0,0.00013698,2,"2024-11-10T11:13:13.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814838,1731237193275,-500.0,0.00013698,2,"2024-11-10T11:13:13.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814839,1731237193300,-944.38,0.00013698,2,"2024-11-10T11:13:13.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814840,1731237193323,-3249.21,0.00013698,2,"2024-11-10T11:13:13.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814841,1731237193348,-527.62,0.00013698,2,"2024-11-10T11:13:13.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814842,1731237193371,-1672.58,0.00013698,2,"2024-11-10T11:13:13.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814843,1731237193395,-1137.71,0.00013698,2,"2024-11-10T11:13:13.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814844,1731237193419,-1316.87,0.00013698,2,"2024-11-10T11:13:13.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814845,1731237193443,-500.0,0.00013698,2,"2024-11-10T11:13:13.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814846,1731237193469,-500.0,0.00013698,2,"2024-11-10T11:13:13.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814847,1731237193493,-944.38,0.00013698,2,"2024-11-10T11:13:13.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814848,1731237193518,-1137.71,0.00013698,2,"2024-11-10T11:13:13.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814849,1731237193542,-1672.74,0.00013698,2,"2024-11-10T11:13:13.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814850,1731237193565,-527.62,0.00013698,2,"2024-11-10T11:13:13.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814851,1731237193589,-3249.21,0.00013698,2,"2024-11-10T11:13:13.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814852,1731237193613,-1316.87,0.00013698,2,"2024-11-10T11:13:13.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814853,1731237193638,-577.63,0.00013698,2,"2024-11-10T11:13:13.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814854,1731237193663,-273.9645377,0.00013698,2,"2024-11-10T11:13:13.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814855,1731237193685,-500.0,0.00013698,2,"2024-11-10T11:13:13.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814856,1731237193708,-944.38,0.00013698,2,"2024-11-10T11:13:13.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814857,1731237193733,-1137.71,0.00013698,2,"2024-11-10T11:13:13.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814858,1731237193756,-527.62,0.00013698,2,"2024-11-10T11:13:13.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814859,1731237193779,-3249.21,0.00013698,2,"2024-11-10T11:13:13.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814860,1731237193801,-1316.87,0.00013698,2,"2024-11-10T11:13:13.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814861,1731237193826,-577.63,0.00013698,2,"2024-11-10T11:13:13.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814862,1731237193850,-500.0,0.00013698,2,"2024-11-10T11:13:13.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814863,1731237193875,-944.38,0.00013698,2,"2024-11-10T11:13:13.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814864,1731237193898,-1137.71,0.00013698,2,"2024-11-10T11:13:13.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814865,1731237193921,-3249.21,0.00013698,2,"2024-11-10T11:13:13.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814866,1731237193946,-527.62,0.00013698,2,"2024-11-10T11:13:13.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814867,1731237193969,-577.63,0.00013698,2,"2024-11-10T11:13:13.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814868,1731237193994,-1316.87,0.00013698,2,"2024-11-10T11:13:13.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814869,1731237194017,-500.0,0.00013698,2,"2024-11-10T11:13:14.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814870,1731237194039,-1137.71,0.00013698,2,"2024-11-10T11:13:14.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814871,1731237194063,-3249.21,0.00013698,2,"2024-11-10T11:13:14.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814872,1731237194086,-527.62,0.00013698,2,"2024-11-10T11:13:14.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814873,1731237194109,-500.0,0.00013698,2,"2024-11-10T11:13:14.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814874,1731237194135,-1137.71,0.00013698,2,"2024-11-10T11:13:14.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814875,1731237194158,-3249.21,0.00013698,2,"2024-11-10T11:13:14.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814876,1731237194184,-527.62,0.00013698,2,"2024-11-10T11:13:14.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814877,1731237194207,-500.0,0.00013698,2,"2024-11-10T11:13:14.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814878,1731237194230,-500.0,0.00013698,2,"2024-11-10T11:13:14.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814879,1731237194253,-944.38,0.00013698,2,"2024-11-10T11:13:14.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814880,1731237194276,-527.62,0.00013698,2,"2024-11-10T11:13:14.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814881,1731237194299,-1137.71,0.00013698,2,"2024-11-10T11:13:14.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814882,1731237194321,-500.0,0.00013698,2,"2024-11-10T11:13:14.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814883,1731237194344,-500.0,0.00013698,2,"2024-11-10T11:13:14.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814884,1731237194367,-3249.21,0.00013698,2,"2024-11-10T11:13:14.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814885,1731237194390,-577.63,0.00013698,2,"2024-11-10T11:13:14.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814886,1731237194414,-944.38,0.00013698,2,"2024-11-10T11:13:14.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814887,1731237194439,-500.0,0.00013698,2,"2024-11-10T11:13:14.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814888,1731237194467,-527.62,0.00013698,2,"2024-11-10T11:13:14.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814889,1731237194493,-1137.71,0.00013698,2,"2024-11-10T11:13:14.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814890,1731237194519,-218.12545405,0.00013698,2,"2024-11-10T11:13:14.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814891,1731237194545,-577.63,0.00013698,2,"2024-11-10T11:13:14.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814892,1731237194570,-3249.21,0.00013698,2,"2024-11-10T11:13:14.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814893,1731237194596,-500.0,0.00013698,2,"2024-11-10T11:13:14.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814894,1731237194620,-527.62,0.00013698,2,"2024-11-10T11:13:14.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814895,1731237194644,-1137.71,0.00013698,2,"2024-11-10T11:13:14.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814896,1731237194668,-577.63,0.00013698,2,"2024-11-10T11:13:14.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814897,1731237194705,-944.38,0.00013698,2,"2024-11-10T11:13:14.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814898,1731237194731,-3249.21,0.00013698,2,"2024-11-10T11:13:14.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814899,1731237194755,-500.0,0.00013698,2,"2024-11-10T11:13:14.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814900,1731237194778,-1137.71,0.00013698,2,"2024-11-10T11:13:14.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814901,1731237194801,-527.62,0.00013698,2,"2024-11-10T11:13:14.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814902,1731237194825,-944.38,0.00013698,2,"2024-11-10T11:13:14.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814903,1731237194852,-3249.21,0.00013698,2,"2024-11-10T11:13:14.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814904,1731237194877,-577.63,0.00013698,2,"2024-11-10T11:13:14.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814905,1731237194900,-500.0,0.00013698,2,"2024-11-10T11:13:14.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814906,1731237194924,-500.0,0.00013698,2,"2024-11-10T11:13:14.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814907,1731237194950,-1137.71,0.00013698,2,"2024-11-10T11:13:14.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814908,1731237194974,-527.62,0.00013698,2,"2024-11-10T11:13:14.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814909,1731237194999,-744.14,0.00013698,2,"2024-11-10T11:13:14.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814910,1731237195022,-3249.21,0.00013698,2,"2024-11-10T11:13:15.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814911,1731237195045,-944.38,0.00013698,2,"2024-11-10T11:13:15.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814912,1731237195068,-577.63,0.00013698,2,"2024-11-10T11:13:15.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814913,1731237195092,-500.0,0.00013698,2,"2024-11-10T11:13:15.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814914,1731237195115,-500.0,0.00013698,2,"2024-11-10T11:13:15.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814915,1731237195139,-1137.71,0.00013698,2,"2024-11-10T11:13:15.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814916,1731237195161,-500.0,0.00013698,2,"2024-11-10T11:13:15.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814917,1731237195184,-527.62,0.00013698,2,"2024-11-10T11:13:15.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814918,1731237195207,-3249.21,0.00013698,2,"2024-11-10T11:13:15.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814919,1731237195231,-744.14,0.00013698,2,"2024-11-10T11:13:15.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814920,1731237195254,-944.38,0.00013698,2,"2024-11-10T11:13:15.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814921,1731237195278,-577.63,0.00013698,2,"2024-11-10T11:13:15.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814922,1731237195308,-500.0,0.00013698,2,"2024-11-10T11:13:15.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814923,1731237195334,-500.0,0.00013698,2,"2024-11-10T11:13:15.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814924,1731237195358,-527.64561108,0.00013698,2,"2024-11-10T11:13:15.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814925,1731237195383,-3249.21,0.00013698,2,"2024-11-10T11:13:15.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814926,1731237195408,-1137.71,0.00013698,2,"2024-11-10T11:13:15.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814927,1731237195432,-577.63,0.00013698,2,"2024-11-10T11:13:15.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814928,1731237195457,-944.38,0.00013698,2,"2024-11-10T11:13:15.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814929,1731237195483,-744.14,0.00013698,2,"2024-11-10T11:13:15.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814930,1731237195509,-500.0,0.00013698,2,"2024-11-10T11:13:15.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814931,1731237195533,-500.0,0.00013698,2,"2024-11-10T11:13:15.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814932,1731237195561,-500.0,0.00013698,2,"2024-11-10T11:13:15.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814933,1731237195588,-3249.21,0.00013698,2,"2024-11-10T11:13:15.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814934,1731237195612,-744.14,0.00013698,2,"2024-11-10T11:13:15.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814935,1731237195638,-944.38,0.00013698,2,"2024-11-10T11:13:15.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814936,1731237195662,-500.0,0.00013698,2,"2024-11-10T11:13:15.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814937,1731237195686,-1137.71,0.00013698,2,"2024-11-10T11:13:15.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814938,1731237195710,-577.63,0.00013698,2,"2024-11-10T11:13:15.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814939,1731237195734,-500.0,0.00013698,2,"2024-11-10T11:13:15.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814940,1731237195758,-500.0,0.00013698,2,"2024-11-10T11:13:15.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814941,1731237195784,-3249.21,0.00013698,2,"2024-11-10T11:13:15.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814942,1731237195809,-3317.21,0.00013698,2,"2024-11-10T11:13:15.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814943,1731237195833,-744.14,0.00013698,2,"2024-11-10T11:13:15.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814944,1731237195860,-168.86035982,0.00013698,2,"2024-11-10T11:13:15.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814945,1731237195885,-1137.71,0.00013698,2,"2024-11-10T11:13:15.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814946,1731237195910,-944.38,0.00013698,2,"2024-11-10T11:13:15.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814947,1731237195938,-577.63,0.00013698,2,"2024-11-10T11:13:15.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814948,1731237195963,-500.0,0.00013698,2,"2024-11-10T11:13:15.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814949,1731237195987,-500.0,0.00013698,2,"2024-11-10T11:13:15.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814950,1731237196010,-3249.21,0.00013698,2,"2024-11-10T11:13:16.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814951,1731237196035,-3317.21,0.00013698,2,"2024-11-10T11:13:16.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814952,1731237196058,-744.14,0.00013698,2,"2024-11-10T11:13:16.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814953,1731237196082,-1137.71,0.00013698,2,"2024-11-10T11:13:16.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814954,1731237196108,-944.38,0.00013698,2,"2024-11-10T11:13:16.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814955,1731237196132,-577.63,0.00013698,2,"2024-11-10T11:13:16.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814956,1731237196156,-500.0,0.00013698,2,"2024-11-10T11:13:16.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814957,1731237196180,-500.0,0.00013698,2,"2024-11-10T11:13:16.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814958,1731237196204,-3317.21,0.00013698,2,"2024-11-10T11:13:16.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814959,1731237196227,-3249.21,0.00013698,2,"2024-11-10T11:13:16.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814960,1731237196252,-744.14,0.00013698,2,"2024-11-10T11:13:16.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814961,1731237196276,-1137.71,0.00013698,2,"2024-11-10T11:13:16.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814962,1731237196300,-944.38,0.00013698,2,"2024-11-10T11:13:16.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814963,1731237196324,-577.63,0.00013698,2,"2024-11-10T11:13:16.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814964,1731237196349,-500.0,0.00013698,2,"2024-11-10T11:13:16.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814965,1731237196373,-500.0,0.00013698,2,"2024-11-10T11:13:16.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814966,1731237196397,-3317.21,0.00013698,2,"2024-11-10T11:13:16.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814967,1731237196422,-3249.21,0.00013698,2,"2024-11-10T11:13:16.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814968,1731237196445,-744.14,0.00013698,2,"2024-11-10T11:13:16.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814969,1731237196471,-944.38,0.00013698,2,"2024-11-10T11:13:16.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814970,1731237196494,-577.63,0.00013698,2,"2024-11-10T11:13:16.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814971,1731237196517,-500.0,0.00013698,2,"2024-11-10T11:13:16.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814972,1731237196540,-500.0,0.00013698,2,"2024-11-10T11:13:16.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814973,1731237196566,-1316.96990613,0.00013698,2,"2024-11-10T11:13:16.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814974,1731237196590,-3317.21,0.00013698,2,"2024-11-10T11:13:16.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814975,1731237196613,-1137.71,0.00013698,2,"2024-11-10T11:13:16.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814976,1731237196636,-744.14,0.00013698,2,"2024-11-10T11:13:16.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814977,1731237196661,-3249.21,0.00013698,2,"2024-11-10T11:13:16.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814978,1731237196685,-944.54849396,0.00013698,2,"2024-11-10T11:13:16.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814979,1731237196708,-577.68253074,0.00013698,2,"2024-11-10T11:13:16.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814980,1731237196731,-500.0,0.00013698,2,"2024-11-10T11:13:16.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814981,1731237196754,-500.0,0.00013698,2,"2024-11-10T11:13:16.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814982,1731237196780,-223.997884,0.00013698,2,"2024-11-10T11:13:16.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814983,1731237197065,-3317.21,0.00013698,2,"2024-11-10T11:13:17.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814984,1731237197092,-1137.71,0.00013698,2,"2024-11-10T11:13:17.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814985,1731237197115,-744.14,0.00013698,2,"2024-11-10T11:13:17.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814986,1731237197140,-3249.21,0.00013698,2,"2024-11-10T11:13:17.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814987,1731237197167,-500.0,0.00013698,2,"2024-11-10T11:13:17.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814988,1731237197193,-500.0,0.00013698,2,"2024-11-10T11:13:17.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814989,1731237197216,-1176.18,0.00013698,2,"2024-11-10T11:13:17.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814990,1731237197239,-1137.71,0.00013698,2,"2024-11-10T11:13:17.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814991,1731237197263,-3317.21,0.00013698,2,"2024-11-10T11:13:17.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814992,1731237197287,-744.14,0.00013698,2,"2024-11-10T11:13:17.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814993,1731237197312,-223.997884,0.00013698,2,"2024-11-10T11:13:17.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814994,1731237197339,-3249.21,0.00013698,2,"2024-11-10T11:13:17.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814995,1731237197363,-500.0,0.00013698,2,"2024-11-10T11:13:17.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814996,1731237197387,-500.0,0.00013698,2,"2024-11-10T11:13:17.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814997,1731237197411,-1176.18,0.00013698,2,"2024-11-10T11:13:17.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814998,1731237197436,-1137.71,0.00013698,2,"2024-11-10T11:13:17.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341814999,1731237197460,-3317.21,0.00013698,2,"2024-11-10T11:13:17.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815000,1731237197486,-744.14,0.00013698,2,"2024-11-10T11:13:17.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815001,1731237197509,-3249.21,0.00013698,2,"2024-11-10T11:13:17.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815002,1731237197533,-500.0,0.00013698,2,"2024-11-10T11:13:17.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815003,1731237197559,-223.997884,0.00013698,2,"2024-11-10T11:13:17.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815004,1731237197582,-1176.18,0.00013698,2,"2024-11-10T11:13:17.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815005,1731237197607,-1137.71,0.00013698,2,"2024-11-10T11:13:17.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815006,1731237197631,-3317.21,0.00013698,2,"2024-11-10T11:13:17.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815007,1731237197654,-744.14,0.00013698,2,"2024-11-10T11:13:17.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815008,1731237197677,-500.0,0.00013698,2,"2024-11-10T11:13:17.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815009,1731237197699,-1658.31,0.00013698,2,"2024-11-10T11:13:17.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815010,1731237197722,-1176.18,0.00013698,2,"2024-11-10T11:13:17.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815011,1731237197745,-3249.21,0.00013698,2,"2024-11-10T11:13:17.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815012,1731237197767,-1137.71,0.00013698,2,"2024-11-10T11:13:17.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815013,1731237197790,-3317.21,0.00013698,2,"2024-11-10T11:13:17.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815014,1731237197812,-744.14,0.00013698,2,"2024-11-10T11:13:17.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815015,1731237197836,-223.997884,0.00013698,2,"2024-11-10T11:13:17.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815016,1731237197858,-3249.32714414,0.00013698,2,"2024-11-10T11:13:17.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815017,1731237197880,-500.0,0.00013698,2,"2024-11-10T11:13:17.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815018,1731237197903,-1176.18,0.00013698,2,"2024-11-10T11:13:17.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815019,1731237197924,-1137.94700781,0.00013698,2,"2024-11-10T11:13:17.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815020,1731237197948,-3317.21,0.00013698,2,"2024-11-10T11:13:17.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815021,1731237197971,-744.14,0.00013698,2,"2024-11-10T11:13:17.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815022,1731237197994,-1658.31,0.00013698,2,"2024-11-10T11:13:17.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815023,1731237198017,-500.0,0.00013698,2,"2024-11-10T11:13:18.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815024,1731237198040,-1176.18,0.00013698,2,"2024-11-10T11:13:18.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815025,1731237198063,-3317.21,0.00013698,2,"2024-11-10T11:13:18.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815026,1731237198089,-744.14,0.00013698,2,"2024-11-10T11:13:18.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815027,1731237198112,-1658.31,0.00013698,2,"2024-11-10T11:13:18.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815028,1731237198136,-223.997884,0.00013698,2,"2024-11-10T11:13:18.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815029,1731237198159,-500.0,0.00013698,2,"2024-11-10T11:13:18.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815030,1731237198182,-1176.18,0.00013698,2,"2024-11-10T11:13:18.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815031,1731237198208,-3317.21,0.00013698,2,"2024-11-10T11:13:18.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815032,1731237198232,-1658.31,0.00013698,2,"2024-11-10T11:13:18.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815033,1731237198255,-744.14,0.00013698,2,"2024-11-10T11:13:18.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815034,1731237198278,-500.0,0.00013698,2,"2024-11-10T11:13:18.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815035,1731237198302,-3317.21,0.00013698,2,"2024-11-10T11:13:18.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815036,1731237198327,-744.14,0.00013698,2,"2024-11-10T11:13:18.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815037,1731237198352,-1658.31,0.00013698,2,"2024-11-10T11:13:18.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815038,1731237198375,-223.997884,0.00013698,2,"2024-11-10T11:13:18.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815039,1731237198400,-500.0,0.00013698,2,"2024-11-10T11:13:18.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815040,1731237198423,-3317.21,0.00013698,2,"2024-11-10T11:13:18.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815041,1731237198446,-500.0,0.00013698,2,"2024-11-10T11:13:18.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815042,1731237198473,-1658.31,0.00013698,2,"2024-11-10T11:13:18.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815043,1731237198498,-798.82,0.00013698,2,"2024-11-10T11:13:18.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815044,1731237198523,-744.14,0.00013698,2,"2024-11-10T11:13:18.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815045,1731237198548,-1176.18,0.00013698,2,"2024-11-10T11:13:18.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815046,1731237198574,-223.997884,0.00013698,2,"2024-11-10T11:13:18.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815047,1731237198602,-3317.21,0.00013698,2,"2024-11-10T11:13:18.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815048,1731237198626,-798.82,0.00013698,2,"2024-11-10T11:13:18.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815049,1731237198652,-1658.31,0.00013698,2,"2024-11-10T11:13:18.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815050,1731237198676,-744.14,0.00013698,2,"2024-11-10T11:13:18.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815051,1731237198701,-500.0,0.00013698,2,"2024-11-10T11:13:18.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815052,1731237198727,-2718.67,0.00013698,2,"2024-11-10T11:13:18.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815053,1731237198751,-1176.18,0.00013698,2,"2024-11-10T11:13:18.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815054,1731237198776,-3317.21,0.00013698,2,"2024-11-10T11:13:18.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815055,1731237198800,-500.0,0.00013698,2,"2024-11-10T11:13:18.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815056,1731237198825,-500.0,0.00013698,2,"2024-11-10T11:13:18.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815057,1731237198850,-1658.31,0.00013698,2,"2024-11-10T11:13:18.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815058,1731237198889,-798.82,0.00013698,2,"2024-11-10T11:13:18.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815059,1731237198915,-1176.18,0.00013698,2,"2024-11-10T11:13:18.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815060,1731237198941,-223.997884,0.00013698,2,"2024-11-10T11:13:18.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815061,1731237198967,-2718.67,0.00013698,2,"2024-11-10T11:13:18.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815062,1731237198993,-3317.21,0.00013698,2,"2024-11-10T11:13:18.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815063,1731237199019,-744.14,0.00013698,2,"2024-11-10T11:13:19.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815064,1731237199044,-500.0,0.00013698,2,"2024-11-10T11:13:19.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815065,1731237199069,-500.0,0.00013698,2,"2024-11-10T11:13:19.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815066,1731237199095,-500.0,0.00013698,2,"2024-11-10T11:13:19.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815067,1731237199121,-1176.18,0.00013698,2,"2024-11-10T11:13:19.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815068,1731237199146,-1658.31,0.00013698,2,"2024-11-10T11:13:19.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815069,1731237199170,-798.82,0.00013698,2,"2024-11-10T11:13:19.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815070,1731237199196,-2718.67,0.00013698,2,"2024-11-10T11:13:19.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815071,1731237199221,-500.0,0.00013698,2,"2024-11-10T11:13:19.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815072,1731237199250,-3317.21,0.00013698,2,"2024-11-10T11:13:19.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815073,1731237199276,-500.0,0.00013698,2,"2024-11-10T11:13:19.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815074,1731237199304,-533.7408469,0.00013698,2,"2024-11-10T11:13:19.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815075,1731237199330,-223.997884,0.00013698,2,"2024-11-10T11:13:19.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815076,1731237199365,-744.14,0.00013698,2,"2024-11-10T11:13:19.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815077,1731237199396,-798.82,0.00013698,2,"2024-11-10T11:13:19.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815078,1731237199426,-500.0,0.00013698,2,"2024-11-10T11:13:19.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815079,1731237199458,-1176.18,0.00013698,2,"2024-11-10T11:13:19.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815080,1731237199490,-1658.31,0.00013698,2,"2024-11-10T11:13:19.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815081,1731237199518,-2718.67,0.00013698,2,"2024-11-10T11:13:19.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815082,1731237199545,-500.0,0.00013698,2,"2024-11-10T11:13:19.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815083,1731237199575,-500.0,0.00013698,2,"2024-11-10T11:13:19.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815084,1731237199604,-3317.21,0.00013698,2,"2024-11-10T11:13:19.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815085,1731237199631,-1176.18,0.00013698,2,"2024-11-10T11:13:19.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815086,1731237199659,-798.82,0.00013698,2,"2024-11-10T11:13:19.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815087,1731237199685,-500.0,0.00013698,2,"2024-11-10T11:13:19.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815088,1731237199711,-744.14,0.00013698,2,"2024-11-10T11:13:19.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815089,1731237200217,-1658.31,0.00013698,2,"2024-11-10T11:13:20.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815090,1731237200262,-2718.67,0.00013698,2,"2024-11-10T11:13:20.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815091,1731237200286,-223.997884,0.00013698,2,"2024-11-10T11:13:20.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815092,1731237200309,-500.0,0.00013698,2,"2024-11-10T11:13:20.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815093,1731237200332,-500.0,0.00013698,2,"2024-11-10T11:13:20.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815094,1731237200360,-3317.21,0.00013698,2,"2024-11-10T11:13:20.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815095,1731237200384,-1176.18,0.00013698,2,"2024-11-10T11:13:20.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815096,1731237200406,-798.82,0.00013698,2,"2024-11-10T11:13:20.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815097,1731237200429,-500.0,0.00013698,2,"2024-11-10T11:13:20.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815098,1731237200451,-744.15175902,0.00013698,2,"2024-11-10T11:13:20.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815099,1731237200476,-2718.67,0.00013698,2,"2024-11-10T11:13:20.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815100,1731237200500,-1658.31,0.00013698,2,"2024-11-10T11:13:20.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815101,1731237200524,-500.0,0.00013698,2,"2024-11-10T11:13:20.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815102,1731237200547,-500.0,0.00013698,2,"2024-11-10T11:13:20.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815103,1731237200572,-3317.21,0.00013698,2,"2024-11-10T11:13:20.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815104,1731237200596,-1176.18,0.00013698,2,"2024-11-10T11:13:20.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815105,1731237200619,-798.82,0.00013698,2,"2024-11-10T11:13:20.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815106,1731237200644,-223.997884,0.00013698,2,"2024-11-10T11:13:20.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815107,1731237200667,-500.0,0.00013698,2,"2024-11-10T11:13:20.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815108,1731237200690,-2718.67,0.00013698,2,"2024-11-10T11:13:20.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815109,1731237200715,-1658.31,0.00013698,2,"2024-11-10T11:13:20.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815110,1731237200738,-500.0,0.00013698,2,"2024-11-10T11:13:20.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815111,1731237200761,-500.0,0.00013698,2,"2024-11-10T11:13:20.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815112,1731237200784,-1176.18,0.00013698,2,"2024-11-10T11:13:20.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815113,1731237200820,-798.82,0.00013698,2,"2024-11-10T11:13:20.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815114,1731237200846,-3317.21,0.00013698,2,"2024-11-10T11:13:20.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815115,1731237200872,-500.0,0.00013698,2,"2024-11-10T11:13:20.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815116,1731237200898,-1658.31,0.00013698,2,"2024-11-10T11:13:20.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815117,1731237200923,-500.0,0.00013698,2,"2024-11-10T11:13:20.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815118,1731237200951,-500.0,0.00013698,2,"2024-11-10T11:13:20.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815119,1731237200976,-1176.18,0.00013698,2,"2024-11-10T11:13:20.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815120,1731237201001,-798.82,0.00013698,2,"2024-11-10T11:13:21.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815121,1731237201026,-3317.25903607,0.00013698,2,"2024-11-10T11:13:21.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815122,1731237201052,-500.0,0.00013698,2,"2024-11-10T11:13:21.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815123,1731237201079,-1658.31,0.00013698,2,"2024-11-10T11:13:21.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815124,1731237201106,-500.0,0.00013698,2,"2024-11-10T11:13:21.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815125,1731237201132,-507.58431146,0.00013698,2,"2024-11-10T11:13:21.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815126,1731237201158,-2718.67,0.00013698,2,"2024-11-10T11:13:21.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815127,1731237201184,-798.82,0.00013698,2,"2024-11-10T11:13:21.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815128,1731237201209,-1176.18,0.00013698,2,"2024-11-10T11:13:21.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815129,1731237201233,-4772.29,0.00013698,2,"2024-11-10T11:13:21.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815130,1731237201259,-500.0,0.00013698,2,"2024-11-10T11:13:21.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815131,1731237201283,-1658.31,0.00013698,2,"2024-11-10T11:13:21.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815132,1731237201307,-500.0,0.00013698,2,"2024-11-10T11:13:21.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815133,1731237201332,-2718.67,0.00013698,2,"2024-11-10T11:13:21.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815134,1731237201358,-1176.18,0.00013698,2,"2024-11-10T11:13:21.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815135,1731237201382,-798.82,0.00013698,2,"2024-11-10T11:13:21.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815136,1731237201407,-4772.29,0.00013698,2,"2024-11-10T11:13:21.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815137,1731237201431,-500.0,0.00013698,2,"2024-11-10T11:13:21.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815138,1731237201454,-1658.31,0.00013698,2,"2024-11-10T11:13:21.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815139,1731237201481,-223.997884,0.00013698,2,"2024-11-10T11:13:21.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815140,1731237201507,-500.0,0.00013698,2,"2024-11-10T11:13:21.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815141,1731237201532,-725.33,0.00013698,2,"2024-11-10T11:13:21.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815142,1731237201559,-1176.18,0.00013698,2,"2024-11-10T11:13:21.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815143,1731237201584,-798.82,0.00013698,2,"2024-11-10T11:13:21.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815144,1731237201609,-4772.29,0.00013698,2,"2024-11-10T11:13:21.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815145,1731237201634,-2718.67,0.00013698,2,"2024-11-10T11:13:21.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815146,1731237201659,-345.71875642,0.00013698,2,"2024-11-10T11:13:21.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815147,1731237201682,-1658.31,0.00013698,2,"2024-11-10T11:13:21.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815148,1731237201706,-500.0,0.00013698,2,"2024-11-10T11:13:21.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815149,1731237201730,-725.33,0.00013698,2,"2024-11-10T11:13:21.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815150,1731237201754,-223.997884,0.00013698,2,"2024-11-10T11:13:21.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815151,1731237201778,-1176.18,0.00013698,2,"2024-11-10T11:13:21.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815152,1731237201802,-4772.29,0.00013698,2,"2024-11-10T11:13:21.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815153,1731237201826,-2718.67,0.00013698,2,"2024-11-10T11:13:21.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815154,1731237201850,-1658.31,0.00013698,2,"2024-11-10T11:13:21.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815155,1731237201874,-500.0,0.00013698,2,"2024-11-10T11:13:21.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815156,1731237201898,-798.82,0.00013698,2,"2024-11-10T11:13:21.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815157,1731237201923,-725.33,0.00013698,2,"2024-11-10T11:13:21.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815158,1731237201947,-1176.18,0.00013698,2,"2024-11-10T11:13:21.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815159,1731237201971,-4772.29,0.00013698,2,"2024-11-10T11:13:21.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815160,1731237201996,-1658.31,0.00013698,2,"2024-11-10T11:13:21.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815161,1731237202019,-500.0,0.00013698,2,"2024-11-10T11:13:22.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815162,1731237202043,-500.0,0.00013698,2,"2024-11-10T11:13:22.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815163,1731237202067,-798.82,0.00013698,2,"2024-11-10T11:13:22.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815164,1731237202091,-725.33,0.00013698,2,"2024-11-10T11:13:22.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815165,1731237202113,-223.997884,0.00013698,2,"2024-11-10T11:13:22.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815166,1731237202136,-1176.18,0.00013698,2,"2024-11-10T11:13:22.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815167,1731237202160,-4772.29,0.00013698,2,"2024-11-10T11:13:22.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815168,1731237202183,-1658.31,0.00013698,2,"2024-11-10T11:13:22.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815169,1731237202207,-386.71441983,0.00013698,2,"2024-11-10T11:13:22.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815170,1731237202231,-2718.67,0.00013698,2,"2024-11-10T11:13:22.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815171,1731237202255,-500.0,0.00013698,2,"2024-11-10T11:13:22.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815172,1731237202280,-798.82,0.00013698,2,"2024-11-10T11:13:22.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815173,1731237202303,-725.33,0.00013698,2,"2024-11-10T11:13:22.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815174,1731237202327,-4772.29,0.00013698,2,"2024-11-10T11:13:22.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815175,1731237202353,-1658.31,0.00013698,2,"2024-11-10T11:13:22.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815176,1731237202379,-223.997884,0.00013698,2,"2024-11-10T11:13:22.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815177,1731237202403,-2718.67,0.00013698,2,"2024-11-10T11:13:22.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815178,1731237202428,-1176.41460812,0.00013698,2,"2024-11-10T11:13:22.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815179,1731237202453,-798.82,0.00013698,2,"2024-11-10T11:13:22.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815180,1731237202479,-725.33,0.00013698,2,"2024-11-10T11:13:22.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815181,1731237202503,-500.0,0.00013698,2,"2024-11-10T11:13:22.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815182,1731237202527,-4772.29,0.00013698,2,"2024-11-10T11:13:22.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815183,1731237202555,-2718.67,0.00013698,2,"2024-11-10T11:13:22.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815184,1731237202578,-798.82,0.00013698,2,"2024-11-10T11:13:22.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815185,1731237202692,-1658.31,0.00013698,2,"2024-11-10T11:13:22.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815186,1731237202716,-725.33,0.00013698,2,"2024-11-10T11:13:22.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815187,1731237202740,-500.0,0.00013698,2,"2024-11-10T11:13:22.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815188,1731237202766,-223.997884,0.00013698,2,"2024-11-10T11:13:22.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815189,1731237202792,-4772.29,0.00013698,2,"2024-11-10T11:13:22.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815190,1731237202816,-2718.67,0.00013698,2,"2024-11-10T11:13:22.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815191,1731237202844,-798.82,0.00013698,2,"2024-11-10T11:13:22.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815192,1731237202872,-500.0,0.00013698,2,"2024-11-10T11:13:22.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815193,1731237202896,-725.33,0.00013698,2,"2024-11-10T11:13:22.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815194,1731237202920,-1658.38126335,0.00013698,2,"2024-11-10T11:13:22.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815195,1731237202945,-500.0,0.00013698,2,"2024-11-10T11:13:22.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815196,1731237202970,-223.997884,0.00013698,2,"2024-11-10T11:13:22.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815197,1731237202994,-2718.67,0.00013698,2,"2024-11-10T11:13:22.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815198,1731237203018,-4772.29,0.00013698,2,"2024-11-10T11:13:23.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815199,1731237203043,-500.0,0.00013698,2,"2024-11-10T11:13:23.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815200,1731237203073,-725.33,0.00013698,2,"2024-11-10T11:13:23.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815201,1731237203097,-798.82,0.00013698,2,"2024-11-10T11:13:23.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815202,1731237203121,-500.0,0.00013698,2,"2024-11-10T11:13:23.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815203,1731237203145,-500.0,0.00013698,2,"2024-11-10T11:13:23.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815204,1731237203168,-4772.29,0.00013698,2,"2024-11-10T11:13:23.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815205,1731237203191,-2718.67,0.00013698,2,"2024-11-10T11:13:23.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815206,1731237203215,-194.06868531,0.00013698,2,"2024-11-10T11:13:23.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815207,1731237203238,-725.33,0.00013698,2,"2024-11-10T11:13:23.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815208,1731237203262,-798.82,0.00013698,2,"2024-11-10T11:13:23.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815209,1731237203286,-223.997884,0.00013698,2,"2024-11-10T11:13:23.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815210,1731237203308,-500.0,0.00013698,2,"2024-11-10T11:13:23.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815211,1731237203331,-500.0,0.00013698,2,"2024-11-10T11:13:23.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815212,1731237203357,-4772.29,0.00013698,2,"2024-11-10T11:13:23.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815213,1731237203379,-2718.67,0.00013698,2,"2024-11-10T11:13:23.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815214,1731237203403,-725.33,0.00013698,2,"2024-11-10T11:13:23.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815215,1731237203427,-500.0,0.00013698,2,"2024-11-10T11:13:23.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815216,1731237203450,-500.0,0.00013698,2,"2024-11-10T11:13:23.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815217,1731237203478,-4772.29,0.00013698,2,"2024-11-10T11:13:23.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815218,1731237203502,-798.82,0.00013698,2,"2024-11-10T11:13:23.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815219,1731237203526,-2718.67,0.00013698,2,"2024-11-10T11:13:23.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815220,1731237203549,-725.33,0.00013698,2,"2024-11-10T11:13:23.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815221,1731237203573,-223.997884,0.00013698,2,"2024-11-10T11:13:23.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815222,1731237203597,-500.0,0.00013698,2,"2024-11-10T11:13:23.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815223,1731237203620,-326.46729841,0.00013698,2,"2024-11-10T11:13:23.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815224,1731237203645,-4772.29,0.00013698,2,"2024-11-10T11:13:23.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815225,1731237203668,-2718.67,0.00013698,2,"2024-11-10T11:13:23.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815226,1731237203691,-798.82,0.00013698,2,"2024-11-10T11:13:23.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815227,1731237203713,-500.0,0.00013698,2,"2024-11-10T11:13:23.713",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815228,1731237203736,-725.33,0.00013698,2,"2024-11-10T11:13:23.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815229,1731237203758,-500.0,0.00013698,2,"2024-11-10T11:13:23.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815230,1731237203780,-500.0,0.00013698,2,"2024-11-10T11:13:23.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815231,1731237203802,-4772.29,0.00013698,2,"2024-11-10T11:13:23.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815232,1731237203825,-2718.67,0.00013698,2,"2024-11-10T11:13:23.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815233,1731237203853,-798.82782356,0.00013698,2,"2024-11-10T11:13:23.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815234,1731237203878,-223.997883,0.00013698,2,"2024-11-10T11:13:23.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815235,1731237203902,-725.33,0.00013698,2,"2024-11-10T11:13:23.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815236,1731237203927,-500.0,0.00013698,2,"2024-11-10T11:13:23.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815237,1731237203954,-500.0,0.00013698,2,"2024-11-10T11:13:23.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815238,1731237203977,-500.0,0.00013698,2,"2024-11-10T11:13:23.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815239,1731237204000,-4772.29,0.00013698,2,"2024-11-10T11:13:24.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815240,1731237204024,-725.33,0.00013698,2,"2024-11-10T11:13:24.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815241,1731237204048,-500.0,0.00013698,2,"2024-11-10T11:13:24.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815242,1731237204071,-500.0,0.00013698,2,"2024-11-10T11:13:24.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815243,1731237204096,-2718.67,0.00013698,2,"2024-11-10T11:13:24.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815244,1731237204120,-215.5050619,0.00013698,2,"2024-11-10T11:13:24.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815245,1731237204146,-4772.29,0.00013698,2,"2024-11-10T11:13:24.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815246,1731237204173,-725.33,0.00013698,2,"2024-11-10T11:13:24.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815247,1731237204200,-2200.14,0.00013698,2,"2024-11-10T11:13:24.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815248,1731237204225,-500.0,0.00013698,2,"2024-11-10T11:13:24.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815249,1731237204249,-500.0,0.00013698,2,"2024-11-10T11:13:24.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815250,1731237204273,-2718.67,0.00013698,2,"2024-11-10T11:13:24.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815251,1731237204297,-4772.29,0.00013698,2,"2024-11-10T11:13:24.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815252,1731237204321,-725.33,0.00013698,2,"2024-11-10T11:13:24.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815253,1731237204347,-2200.14,0.00013698,2,"2024-11-10T11:13:24.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815254,1731237204370,-500.0,0.00013698,2,"2024-11-10T11:13:24.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815255,1731237204394,-2718.8434064,0.00013698,2,"2024-11-10T11:13:24.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815256,1731237204417,-4772.29,0.00013698,2,"2024-11-10T11:13:24.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815257,1731237204440,-500.0,0.00013698,2,"2024-11-10T11:13:24.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815258,1731237204463,-725.33,0.00013698,2,"2024-11-10T11:13:24.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815259,1731237204490,-2200.14,0.00013698,2,"2024-11-10T11:13:24.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815260,1731237204518,-500.0,0.00013698,2,"2024-11-10T11:13:24.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815261,1731237204544,-4772.29,0.00013698,2,"2024-11-10T11:13:24.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815262,1731237204567,-500.0,0.00013698,2,"2024-11-10T11:13:24.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815263,1731237204594,-725.33,0.00013698,2,"2024-11-10T11:13:24.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815264,1731237204619,-2200.14,0.00013698,2,"2024-11-10T11:13:24.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815265,1731237204642,-500.0,0.00013698,2,"2024-11-10T11:13:24.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815266,1731237204666,-4772.29,0.00013698,2,"2024-11-10T11:13:24.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815267,1731237204692,-500.0,0.00013698,2,"2024-11-10T11:13:24.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815268,1731237204717,-725.33,0.00013698,2,"2024-11-10T11:13:24.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815269,1731237204741,-500.0,0.00013698,2,"2024-11-10T11:13:24.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815270,1731237204765,-2200.14,0.00013698,2,"2024-11-10T11:13:24.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815271,1731237204789,-500.0,0.00013698,2,"2024-11-10T11:13:24.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815272,1731237204814,-4772.29,0.00013698,2,"2024-11-10T11:13:24.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815273,1731237204838,-500.0,0.00013698,2,"2024-11-10T11:13:24.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815274,1731237204866,-725.33,0.00013698,2,"2024-11-10T11:13:24.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815275,1731237204890,-500.0,0.00013698,2,"2024-11-10T11:13:24.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815276,1731237204914,-500.0,0.00013698,2,"2024-11-10T11:13:24.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815277,1731237204937,-500.0,0.00013698,2,"2024-11-10T11:13:24.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815278,1731237204962,-2586.82,0.00013698,2,"2024-11-10T11:13:24.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815279,1731237204985,-4772.29,0.00013698,2,"2024-11-10T11:13:24.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815280,1731237205010,-2200.14,0.00013698,2,"2024-11-10T11:13:25.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815281,1731237205034,-500.0,0.00013698,2,"2024-11-10T11:13:25.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815282,1731237205058,-725.33,0.00013698,2,"2024-11-10T11:13:25.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815283,1731237205082,-500.0,0.00013698,2,"2024-11-10T11:13:25.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815284,1731237205108,-500.0,0.00013698,2,"2024-11-10T11:13:25.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815285,1731237205132,-500.0,0.00013698,2,"2024-11-10T11:13:25.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815286,1731237205158,-587.20210242,0.00013698,2,"2024-11-10T11:13:25.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815287,1731237205182,-2200.14,0.00013698,2,"2024-11-10T11:13:25.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815288,1731237205206,-618.33939044,0.00013698,2,"2024-11-10T11:13:25.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815289,1731237205231,-4772.35182453,0.00013698,2,"2024-11-10T11:13:25.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815290,1731237205255,-500.0,0.00013698,2,"2024-11-10T11:13:25.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815291,1731237205281,-725.33,0.00013698,2,"2024-11-10T11:13:25.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815292,1731237205305,-500.0,0.00013698,2,"2024-11-10T11:13:25.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815293,1731237205330,-500.0,0.00013698,2,"2024-11-10T11:13:25.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815294,1731237205355,-500.0,0.00013698,2,"2024-11-10T11:13:25.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815295,1731237205379,-2200.14,0.00013698,2,"2024-11-10T11:13:25.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815296,1731237205403,-2586.82,0.00013698,2,"2024-11-10T11:13:25.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815297,1731237205427,-500.0,0.00013698,2,"2024-11-10T11:13:25.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815298,1731237205452,-500.0,0.00013698,2,"2024-11-10T11:13:25.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815299,1731237205479,-500.0,0.00013698,2,"2024-11-10T11:13:25.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815300,1731237205505,-2200.14,0.00013698,2,"2024-11-10T11:13:25.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815301,1731237205529,-2586.82,0.00013698,2,"2024-11-10T11:13:25.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815302,1731237205556,-500.0,0.00013698,2,"2024-11-10T11:13:25.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815303,1731237205581,-725.5026414,0.00013698,2,"2024-11-10T11:13:25.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815304,1731237205607,-500.0,0.00013698,2,"2024-11-10T11:13:25.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815305,1731237205632,-500.0,0.00013698,2,"2024-11-10T11:13:25.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815306,1731237205655,-2200.14,0.00013698,2,"2024-11-10T11:13:25.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815307,1731237205678,-2586.82,0.00013698,2,"2024-11-10T11:13:25.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815308,1731237205702,-326.21937444,0.00013698,2,"2024-11-10T11:13:25.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815309,1731237205725,-500.0,0.00013698,2,"2024-11-10T11:13:25.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815310,1731237205748,-500.0,0.00013698,2,"2024-11-10T11:13:25.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815311,1731237205770,-2586.82,0.00013698,2,"2024-11-10T11:13:25.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815312,1731237205809,-2200.14,0.00013698,2,"2024-11-10T11:13:25.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815313,1731237205856,-5012.86,0.00013698,2,"2024-11-10T11:13:25.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815314,1731237205894,-500.0,0.00013698,2,"2024-11-10T11:13:25.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815315,1731237205932,-500.0,0.00013698,2,"2024-11-10T11:13:25.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815316,1731237205973,-2200.14,0.00013698,2,"2024-11-10T11:13:25.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815317,1731237206012,-5012.86,0.00013698,2,"2024-11-10T11:13:26.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815318,1731237206051,-500.0,0.00013698,2,"2024-11-10T11:13:26.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815319,1731237206093,-500.0,0.00013698,2,"2024-11-10T11:13:26.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815320,1731237206133,-2200.14,0.00013698,2,"2024-11-10T11:13:26.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815321,1731237206173,-2586.82,0.00013698,2,"2024-11-10T11:13:26.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815322,1731237206214,-5012.86,0.00013698,2,"2024-11-10T11:13:26.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815323,1731237206254,-500.0,0.00013698,2,"2024-11-10T11:13:26.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815324,1731237206299,-2200.14,0.00013698,2,"2024-11-10T11:13:26.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815325,1731237206338,-500.0,0.00013698,2,"2024-11-10T11:13:26.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815326,1731237206379,-2586.82,0.00013698,2,"2024-11-10T11:13:26.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815327,1731237206415,-500.0,0.00013698,2,"2024-11-10T11:13:26.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815328,1731237206451,-2060.28,0.00013698,2,"2024-11-10T11:13:26.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815329,1731237206489,-5012.86,0.00013698,2,"2024-11-10T11:13:26.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815330,1731237206527,-2200.14,0.00013698,2,"2024-11-10T11:13:26.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815331,1731237206565,-505.5356562,0.00013698,2,"2024-11-10T11:13:26.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815332,1731237206603,-500.0,0.00013698,2,"2024-11-10T11:13:26.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815333,1731237206644,-2586.82,0.00013698,2,"2024-11-10T11:13:26.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815334,1731237206685,-2060.28,0.00013698,2,"2024-11-10T11:13:26.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815335,1731237206723,-5012.86,0.00013698,2,"2024-11-10T11:13:26.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815336,1731237206764,-2200.14,0.00013698,2,"2024-11-10T11:13:26.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815337,1731237206811,-500.0,0.00013698,2,"2024-11-10T11:13:26.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815338,1731237207075,-500.0,0.00013698,2,"2024-11-10T11:13:27.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815339,1731237207119,-2586.82,0.00013698,2,"2024-11-10T11:13:27.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815340,1731237207156,-2060.28,0.00013698,2,"2024-11-10T11:13:27.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815341,1731237207194,-5012.86,0.00013698,2,"2024-11-10T11:13:27.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815342,1731237207233,-2200.14,0.00013698,2,"2024-11-10T11:13:27.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815343,1731237207272,-500.0,0.00013698,2,"2024-11-10T11:13:27.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815344,1731237207312,-2586.82,0.00013698,2,"2024-11-10T11:13:27.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815345,1731237207350,-2060.28,0.00013698,2,"2024-11-10T11:13:27.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815346,1731237207387,-349.98,0.00013698,2,"2024-11-10T11:13:27.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815347,1731237207425,-2200.14,0.00013698,2,"2024-11-10T11:13:27.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815348,1731237207464,-500.0,0.00013698,2,"2024-11-10T11:13:27.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815349,1731237207506,-2586.82,0.00013698,2,"2024-11-10T11:13:27.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815350,1731237207549,-2060.28,0.00013698,2,"2024-11-10T11:13:27.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815351,1731237207588,-2200.14,0.00013698,2,"2024-11-10T11:13:27.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815352,1731237207630,-316.19944309,0.00013698,2,"2024-11-10T11:13:27.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815353,1731237207670,-2060.28,0.00013698,2,"2024-11-10T11:13:27.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815354,1731237207711,-2586.82,0.00013698,2,"2024-11-10T11:13:27.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815355,1731237207752,-2200.14,0.00013698,2,"2024-11-10T11:13:27.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815356,1731237207791,-2060.28,0.00013698,2,"2024-11-10T11:13:27.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815357,1731237207829,-2586.82,0.00013698,2,"2024-11-10T11:13:27.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815358,1731237207870,-2200.14,0.00013698,2,"2024-11-10T11:13:27.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815359,1731237207908,-500.0,0.00013698,2,"2024-11-10T11:13:27.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815360,1731237207948,-2060.28,0.00013698,2,"2024-11-10T11:13:27.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815361,1731237207989,-2586.82,0.00013698,2,"2024-11-10T11:13:27.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815362,1731237208026,-871.09,0.00013698,2,"2024-11-10T11:13:28.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815363,1731237208066,-2200.14,0.00013698,2,"2024-11-10T11:13:28.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815364,1731237208103,-500.0,0.00013698,2,"2024-11-10T11:13:28.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815365,1731237208141,-5012.86,0.00013698,2,"2024-11-10T11:13:28.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815366,1731237208182,-500.0,0.00013698,2,"2024-11-10T11:13:28.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815367,1731237208219,-2586.82,0.00013698,2,"2024-11-10T11:13:28.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815368,1731237208260,-2060.28,0.00013698,2,"2024-11-10T11:13:28.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815369,1731237208298,-2013.27,0.00013698,2,"2024-11-10T11:13:28.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815370,1731237208338,-871.09,0.00013698,2,"2024-11-10T11:13:28.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815371,1731237208378,-500.0,0.00013698,2,"2024-11-10T11:13:28.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815372,1731237208419,-2200.14,0.00013698,2,"2024-11-10T11:13:28.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815373,1731237208455,-500.0,0.00013698,2,"2024-11-10T11:13:28.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815374,1731237208498,-5012.86,0.00013698,2,"2024-11-10T11:13:28.498",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815375,1731237208539,-2060.28,0.00013698,2,"2024-11-10T11:13:28.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815376,1731237208581,-2013.27,0.00013698,2,"2024-11-10T11:13:28.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815377,1731237208621,-500.0,0.00013698,2,"2024-11-10T11:13:28.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815378,1731237208661,-871.09,0.00013698,2,"2024-11-10T11:13:28.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815379,1731237208699,-500.0,0.00013698,2,"2024-11-10T11:13:28.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815380,1731237208737,-500.0,0.00013698,2,"2024-11-10T11:13:28.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815381,1731237208778,-2200.21500516,0.00013698,2,"2024-11-10T11:13:28.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815382,1731237208817,-5012.86,0.00013698,2,"2024-11-10T11:13:28.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815383,1731237208858,-2013.27,0.00013698,2,"2024-11-10T11:13:28.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815384,1731237208896,-500.0,0.00013698,2,"2024-11-10T11:13:28.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815385,1731237208934,-871.09,0.00013698,2,"2024-11-10T11:13:28.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815386,1731237208976,-2060.28,0.00013698,2,"2024-11-10T11:13:28.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815387,1731237209015,-500.0,0.00013698,2,"2024-11-10T11:13:29.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815388,1731237209056,-500.0,0.00013698,2,"2024-11-10T11:13:29.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815389,1731237209095,-5012.86,0.00013698,2,"2024-11-10T11:13:29.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815390,1731237209133,-2013.27,0.00013698,2,"2024-11-10T11:13:29.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815391,1731237209173,-275.42359169,0.00013698,2,"2024-11-10T11:13:29.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815392,1731237209209,-500.0,0.00013698,2,"2024-11-10T11:13:29.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815393,1731237209247,-871.09,0.00013698,2,"2024-11-10T11:13:29.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815394,1731237209287,-2060.28,0.00013698,2,"2024-11-10T11:13:29.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815395,1731237209324,-500.0,0.00013698,2,"2024-11-10T11:13:29.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815396,1731237209372,-5012.86,0.00013698,2,"2024-11-10T11:13:29.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815397,1731237209412,-2013.27,0.00013698,2,"2024-11-10T11:13:29.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815398,1731237209451,-500.0,0.00013698,2,"2024-11-10T11:13:29.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815399,1731237209491,-871.09,0.00013698,2,"2024-11-10T11:13:29.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815400,1731237209531,-2060.28,0.00013698,2,"2024-11-10T11:13:29.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815401,1731237209571,-500.0,0.00013698,2,"2024-11-10T11:13:29.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815402,1731237209610,-500.0,0.00013698,2,"2024-11-10T11:13:29.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815403,1731237209651,-2586.82,0.00013698,2,"2024-11-10T11:13:29.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815404,1731237209689,-5012.86,0.00013698,2,"2024-11-10T11:13:29.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815405,1731237209731,-500.0,0.00013698,2,"2024-11-10T11:13:29.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815406,1731237209768,-871.09,0.00013698,2,"2024-11-10T11:13:29.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815407,1731237209818,-500.0,0.00013698,2,"2024-11-10T11:13:29.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815408,1731237209863,-500.0,0.00013698,2,"2024-11-10T11:13:29.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815409,1731237209902,-500.0,0.00013698,2,"2024-11-10T11:13:29.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815410,1731237209946,-2586.82,0.00013698,2,"2024-11-10T11:13:29.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815411,1731237209989,-500.0,0.00013698,2,"2024-11-10T11:13:29.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815412,1731237210032,-5012.86,0.00013698,2,"2024-11-10T11:13:30.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815413,1731237210070,-2013.27,0.00013698,2,"2024-11-10T11:13:30.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815414,1731237210109,-871.09,0.00013698,2,"2024-11-10T11:13:30.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815415,1731237210150,-500.0,0.00013698,2,"2024-11-10T11:13:30.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815416,1731237210189,-2060.28,0.00013698,2,"2024-11-10T11:13:30.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815417,1731237210228,-500.0,0.00013698,2,"2024-11-10T11:13:30.228",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815418,1731237210266,-2586.82,0.00013698,2,"2024-11-10T11:13:30.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815419,1731237210307,-500.0,0.00013698,2,"2024-11-10T11:13:30.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815420,1731237210347,-500.0,0.00013698,2,"2024-11-10T11:13:30.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815421,1731237210386,-5012.86,0.00013698,2,"2024-11-10T11:13:30.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815422,1731237210426,-871.09,0.00013698,2,"2024-11-10T11:13:30.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815423,1731237210468,-2013.27,0.00013698,2,"2024-11-10T11:13:30.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815424,1731237210509,-500.0,0.00013698,2,"2024-11-10T11:13:30.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815425,1731237210547,-2060.28,0.00013698,2,"2024-11-10T11:13:30.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815426,1731237210586,-500.0,0.00013698,2,"2024-11-10T11:13:30.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815427,1731237210632,-2586.82,0.00013698,2,"2024-11-10T11:13:30.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815428,1731237210670,-500.0,0.00013698,2,"2024-11-10T11:13:30.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815429,1731237210710,-500.0,0.00013698,2,"2024-11-10T11:13:30.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815430,1731237210748,-5012.86,0.00013698,2,"2024-11-10T11:13:30.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815431,1731237210789,-871.09,0.00013698,2,"2024-11-10T11:13:30.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815432,1731237210837,-2013.27,0.00013698,2,"2024-11-10T11:13:30.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815433,1731237210884,-500.0,0.00013698,2,"2024-11-10T11:13:30.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815434,1731237210926,-2586.82,0.00013698,2,"2024-11-10T11:13:30.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815435,1731237210972,-2060.28,0.00013698,2,"2024-11-10T11:13:30.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815436,1731237211011,-500.0,0.00013698,2,"2024-11-10T11:13:31.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815437,1731237211052,-500.0,0.00013698,2,"2024-11-10T11:13:31.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815438,1731237211095,-500.0,0.00013698,2,"2024-11-10T11:13:31.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815439,1731237211133,-871.09,0.00013698,2,"2024-11-10T11:13:31.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815440,1731237211173,-5012.86,0.00013698,2,"2024-11-10T11:13:31.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815441,1731237211214,-911.07,0.00013698,2,"2024-11-10T11:13:31.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815442,1731237211254,-2013.27,0.00013698,2,"2024-11-10T11:13:31.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815443,1731237211782,-2060.28,0.00013698,2,"2024-11-10T11:13:31.782",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815444,1731237211821,-2586.82,0.00013698,2,"2024-11-10T11:13:31.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815445,1731237211859,-311.11014042,0.00013698,2,"2024-11-10T11:13:31.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815446,1731237211896,-500.0,0.00013698,2,"2024-11-10T11:13:31.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815447,1731237211934,-500.0,0.00013698,2,"2024-11-10T11:13:31.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815448,1731237211974,-500.0,0.00013698,2,"2024-11-10T11:13:31.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815449,1731237212011,-5012.86,0.00013698,2,"2024-11-10T11:13:32.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815450,1731237212048,-911.07,0.00013698,2,"2024-11-10T11:13:32.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815451,1731237212086,-2013.27,0.00013698,2,"2024-11-10T11:13:32.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815452,1731237212124,-871.09,0.00013698,2,"2024-11-10T11:13:32.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815453,1731237212162,-500.0,0.00013698,2,"2024-11-10T11:13:32.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815454,1731237212201,-2060.28,0.00013698,2,"2024-11-10T11:13:32.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815455,1731237212238,-500.0,0.00013698,2,"2024-11-10T11:13:32.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815456,1731237212278,-962.68,0.00013698,2,"2024-11-10T11:13:32.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815457,1731237212316,-500.0,0.00013698,2,"2024-11-10T11:13:32.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815458,1731237212353,-2586.82,0.00013698,2,"2024-11-10T11:13:32.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815459,1731237212392,-5012.86,0.00013698,2,"2024-11-10T11:13:32.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815460,1731237212430,-911.07,0.00013698,2,"2024-11-10T11:13:32.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815461,1731237212473,-2013.27,0.00013698,2,"2024-11-10T11:13:32.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815462,1731237212512,-871.09,0.00013698,2,"2024-11-10T11:13:32.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815463,1731237212552,-500.0,0.00013698,2,"2024-11-10T11:13:32.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815464,1731237212590,-500.0,0.00013698,2,"2024-11-10T11:13:32.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815465,1731237212629,-2060.28,0.00013698,2,"2024-11-10T11:13:32.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815466,1731237212669,-962.68,0.00013698,2,"2024-11-10T11:13:32.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815467,1731237212707,-500.0,0.00013698,2,"2024-11-10T11:13:32.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815468,1731237212744,-2586.82,0.00013698,2,"2024-11-10T11:13:32.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815469,1731237212784,-911.07,0.00013698,2,"2024-11-10T11:13:32.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815470,1731237212821,-871.09,0.00013698,2,"2024-11-10T11:13:32.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815471,1731237212860,-2013.27,0.00013698,2,"2024-11-10T11:13:32.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815472,1731237212897,-500.0,0.00013698,2,"2024-11-10T11:13:32.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815473,1731237212934,-500.0,0.00013698,2,"2024-11-10T11:13:32.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815474,1731237212972,-962.68,0.00013698,2,"2024-11-10T11:13:32.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815475,1731237213009,-5012.86,0.00013698,2,"2024-11-10T11:13:33.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815476,1731237213046,-2060.28,0.00013698,2,"2024-11-10T11:13:33.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815477,1731237213085,-500.0,0.00013698,2,"2024-11-10T11:13:33.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815478,1731237213122,-2586.90843621,0.00013698,2,"2024-11-10T11:13:33.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815479,1731237213161,-911.07,0.00013698,2,"2024-11-10T11:13:33.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815480,1731237213200,-871.09,0.00013698,2,"2024-11-10T11:13:33.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815481,1731237213245,-2013.27,0.00013698,2,"2024-11-10T11:13:33.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815482,1731237213285,-323.73665781,0.00013698,2,"2024-11-10T11:13:33.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815483,1731237213323,-962.68,0.00013698,2,"2024-11-10T11:13:33.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815484,1731237213364,-500.0,0.00013698,2,"2024-11-10T11:13:33.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815485,1731237213407,-5012.86,0.00013698,2,"2024-11-10T11:13:33.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815486,1731237213448,-2060.28,0.00013698,2,"2024-11-10T11:13:33.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815487,1731237213490,-500.0,0.00013698,2,"2024-11-10T11:13:33.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815488,1731237213532,-911.07,0.00013698,2,"2024-11-10T11:13:33.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815489,1731237213575,-871.09,0.00013698,2,"2024-11-10T11:13:33.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815490,1731237213617,-2013.27,0.00013698,2,"2024-11-10T11:13:33.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815491,1731237213658,-962.68,0.00013698,2,"2024-11-10T11:13:33.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815492,1731237213699,-500.0,0.00013698,2,"2024-11-10T11:13:33.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815493,1731237213740,-5012.86,0.00013698,2,"2024-11-10T11:13:33.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815494,1731237213780,-2060.28,0.00013698,2,"2024-11-10T11:13:33.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815495,1731237213819,-500.0,0.00013698,2,"2024-11-10T11:13:33.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815496,1731237213861,-911.07,0.00013698,2,"2024-11-10T11:13:33.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815497,1731237213899,-871.09,0.00013698,2,"2024-11-10T11:13:33.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815498,1731237213939,-2013.27,0.00013698,2,"2024-11-10T11:13:33.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815499,1731237213980,-500.0,0.00013698,2,"2024-11-10T11:13:33.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815500,1731237214025,-5012.86,0.00013698,2,"2024-11-10T11:13:34.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815501,1731237214068,-500.0,0.00013698,2,"2024-11-10T11:13:34.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815502,1731237214109,-962.68,0.00013698,2,"2024-11-10T11:13:34.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815503,1731237214150,-871.09,0.00013698,2,"2024-11-10T11:13:34.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815504,1731237214194,-911.07,0.00013698,2,"2024-11-10T11:13:34.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815505,1731237214234,-2013.27,0.00013698,2,"2024-11-10T11:13:34.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815506,1731237214275,-500.0,0.00013698,2,"2024-11-10T11:13:34.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815507,1731237214314,-5012.86,0.00013698,2,"2024-11-10T11:13:34.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815508,1731237214356,-500.0,0.00013698,2,"2024-11-10T11:13:34.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815509,1731237214397,-962.68,0.00013698,2,"2024-11-10T11:13:34.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815510,1731237214438,-2770.69,0.00013698,2,"2024-11-10T11:13:34.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815511,1731237214481,-871.09,0.00013698,2,"2024-11-10T11:13:34.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815512,1731237214522,-911.07,0.00013698,2,"2024-11-10T11:13:34.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815513,1731237214562,-2013.27,0.00013698,2,"2024-11-10T11:13:34.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815514,1731237214604,-5012.96514197,0.00013698,2,"2024-11-10T11:13:34.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815515,1731237214646,-500.0,0.00013698,2,"2024-11-10T11:13:34.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815516,1731237214685,-2770.69,0.00013698,2,"2024-11-10T11:13:34.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815517,1731237214725,-962.68,0.00013698,2,"2024-11-10T11:13:34.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815518,1731237214766,-911.07,0.00013698,2,"2024-11-10T11:13:34.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815519,1731237214805,-2013.27,0.00013698,2,"2024-11-10T11:13:34.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815520,1731237214849,-871.09,0.00013698,2,"2024-11-10T11:13:34.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815521,1731237214888,-500.0,0.00013698,2,"2024-11-10T11:13:34.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815522,1731237214928,-2770.69,0.00013698,2,"2024-11-10T11:13:34.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815523,1731237214971,-500.0,0.00013698,2,"2024-11-10T11:13:34.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815524,1731237215010,-962.68,0.00013698,2,"2024-11-10T11:13:35.010",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815525,1731237215051,-2013.27,0.00013698,2,"2024-11-10T11:13:35.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815526,1731237215088,-911.07,0.00013698,2,"2024-11-10T11:13:35.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815527,1731237215129,-871.09,0.00013698,2,"2024-11-10T11:13:35.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815528,1731237215168,-2770.69,0.00013698,2,"2024-11-10T11:13:35.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815529,1731237215206,-500.0,0.00013698,2,"2024-11-10T11:13:35.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815530,1731237215245,-500.0,0.00013698,2,"2024-11-10T11:13:35.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815531,1731237215283,-2013.27,0.00013698,2,"2024-11-10T11:13:35.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815532,1731237215322,-962.68,0.00013698,2,"2024-11-10T11:13:35.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815533,1731237215365,-911.07,0.00013698,2,"2024-11-10T11:13:35.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815534,1731237215404,-871.09,0.00013698,2,"2024-11-10T11:13:35.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815535,1731237215444,-2770.69,0.00013698,2,"2024-11-10T11:13:35.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815536,1731237215484,-500.0,0.00013698,2,"2024-11-10T11:13:35.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815537,1731237215523,-500.0,0.00013698,2,"2024-11-10T11:13:35.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815538,1731237215634,-2013.27,0.00013698,2,"2024-11-10T11:13:35.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815539,1731237215678,-962.68,0.00013698,2,"2024-11-10T11:13:35.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815540,1731237215718,-911.07,0.00013698,2,"2024-11-10T11:13:35.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815541,1731237215757,-871.09,0.00013698,2,"2024-11-10T11:13:35.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815542,1731237215800,-2770.69,0.00013698,2,"2024-11-10T11:13:35.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815543,1731237215840,-500.0,0.00013698,2,"2024-11-10T11:13:35.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815544,1731237215877,-2295.72,0.00013698,2,"2024-11-10T11:13:35.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815545,1731237215916,-500.0,0.00013698,2,"2024-11-10T11:13:35.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815546,1731237215957,-2013.27,0.00013698,2,"2024-11-10T11:13:35.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815547,1731237215995,-962.68,0.00013698,2,"2024-11-10T11:13:35.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815548,1731237216033,-911.07,0.00013698,2,"2024-11-10T11:13:36.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815549,1731237216072,-871.20943117,0.00013698,2,"2024-11-10T11:13:36.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815550,1731237216108,-4989.3578,0.00013698,2,"2024-11-10T11:13:36.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815551,1731237216148,-2770.69,0.00013698,2,"2024-11-10T11:13:36.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815552,1731237216185,-500.0,0.00013698,2,"2024-11-10T11:13:36.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815553,1731237216221,-2295.72,0.00013698,2,"2024-11-10T11:13:36.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815554,1731237216259,-500.0,0.00013698,2,"2024-11-10T11:13:36.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815555,1731237216295,-962.68,0.00013698,2,"2024-11-10T11:13:36.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815556,1731237216333,-911.07,0.00013698,2,"2024-11-10T11:13:36.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815557,1731237216373,-2061.72,0.00013698,2,"2024-11-10T11:13:36.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815558,1731237216412,-2770.69,0.00013698,2,"2024-11-10T11:13:36.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815559,1731237216452,-2013.27,0.00013698,2,"2024-11-10T11:13:36.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815560,1731237216493,-500.0,0.00013698,2,"2024-11-10T11:13:36.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815561,1731237216533,-2295.72,0.00013698,2,"2024-11-10T11:13:36.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815562,1731237216573,-500.0,0.00013698,2,"2024-11-10T11:13:36.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815563,1731237216612,-962.68,0.00013698,2,"2024-11-10T11:13:36.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815564,1731237216658,-4989.3578,0.00013698,2,"2024-11-10T11:13:36.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815565,1731237216695,-911.07,0.00013698,2,"2024-11-10T11:13:36.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815566,1731237216732,-2061.72,0.00013698,2,"2024-11-10T11:13:36.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815567,1731237216770,-2770.69,0.00013698,2,"2024-11-10T11:13:36.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815568,1731237216808,-2295.72,0.00013698,2,"2024-11-10T11:13:36.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815569,1731237216846,-2013.32657651,0.00013698,2,"2024-11-10T11:13:36.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815570,1731237216883,-500.0,0.00013698,2,"2024-11-10T11:13:36.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815571,1731237216920,-500.0,0.00013698,2,"2024-11-10T11:13:36.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815572,1731237216958,-500.0,0.00013698,2,"2024-11-10T11:13:36.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815573,1731237216994,-962.68,0.00013698,2,"2024-11-10T11:13:36.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815574,1731237217035,-911.07,0.00013698,2,"2024-11-10T11:13:37.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815575,1731237217076,-2770.69,0.00013698,2,"2024-11-10T11:13:37.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815576,1731237217115,-2295.72,0.00013698,2,"2024-11-10T11:13:37.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815577,1731237217156,-2061.72,0.00013698,2,"2024-11-10T11:13:37.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815578,1731237217196,-4989.3578,0.00013698,2,"2024-11-10T11:13:37.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815579,1731237217238,-911.07,0.00013698,2,"2024-11-10T11:13:37.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815580,1731237217278,-962.68,0.00013698,2,"2024-11-10T11:13:37.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815581,1731237217316,-500.0,0.00013698,2,"2024-11-10T11:13:37.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815582,1731237217354,-500.0,0.00013698,2,"2024-11-10T11:13:37.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815583,1731237217392,-500.0,0.00013698,2,"2024-11-10T11:13:37.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815584,1731237217432,-2061.72,0.00013698,2,"2024-11-10T11:13:37.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815585,1731237217474,-2295.72,0.00013698,2,"2024-11-10T11:13:37.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815586,1731237217515,-911.07,0.00013698,2,"2024-11-10T11:13:37.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815587,1731237217554,-962.68,0.00013698,2,"2024-11-10T11:13:37.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815588,1731237217592,-4989.3578,0.00013698,2,"2024-11-10T11:13:37.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815589,1731237217632,-210.85085844,0.00013698,2,"2024-11-10T11:13:37.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815590,1731237217671,-500.0,0.00013698,2,"2024-11-10T11:13:37.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815591,1731237217710,-2060.28,0.00013698,2,"2024-11-10T11:13:37.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815592,1731237217748,-2770.69,0.00013698,2,"2024-11-10T11:13:37.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815593,1731237217786,-500.0,0.00013698,2,"2024-11-10T11:13:37.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815594,1731237217824,-2061.72,0.00013698,2,"2024-11-10T11:13:37.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815595,1731237217861,-2295.72,0.00013698,2,"2024-11-10T11:13:37.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815596,1731237217904,-911.07,0.00013698,2,"2024-11-10T11:13:37.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815597,1731237217947,-962.68,0.00013698,2,"2024-11-10T11:13:37.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815598,1731237217987,-201.30454993,0.00013698,2,"2024-11-10T11:13:37.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815599,1731237218025,-2770.69,0.00013698,2,"2024-11-10T11:13:38.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815600,1731237218064,-4989.3578,0.00013698,2,"2024-11-10T11:13:38.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815601,1731237218104,-500.0,0.00013698,2,"2024-11-10T11:13:38.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815602,1731237218142,-2060.47772876,0.00013698,2,"2024-11-10T11:13:38.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815603,1731237218183,-2061.72,0.00013698,2,"2024-11-10T11:13:38.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815604,1731237218224,-911.07,0.00013698,2,"2024-11-10T11:13:38.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815605,1731237218266,-962.68,0.00013698,2,"2024-11-10T11:13:38.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815606,1731237218309,-2295.72,0.00013698,2,"2024-11-10T11:13:38.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815607,1731237218356,-2770.69,0.00013698,2,"2024-11-10T11:13:38.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815608,1731237218397,-500.0,0.00013698,2,"2024-11-10T11:13:38.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815609,1731237218439,-911.07,0.00013698,2,"2024-11-10T11:13:38.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815610,1731237218476,-962.68,0.00013698,2,"2024-11-10T11:13:38.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815611,1731237218515,-2295.72,0.00013698,2,"2024-11-10T11:13:38.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815612,1731237218557,-2061.72,0.00013698,2,"2024-11-10T11:13:38.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815613,1731237218595,-4989.3578,0.00013698,2,"2024-11-10T11:13:38.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815614,1731237218635,-500.0,0.00013698,2,"2024-11-10T11:13:38.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815615,1731237218673,-2770.69,0.00013698,2,"2024-11-10T11:13:38.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815616,1731237218711,-962.68,0.00013698,2,"2024-11-10T11:13:38.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815617,1731237218750,-911.07,0.00013698,2,"2024-11-10T11:13:38.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815618,1731237218789,-2061.72,0.00013698,2,"2024-11-10T11:13:38.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815619,1731237218831,-2295.72,0.00013698,2,"2024-11-10T11:13:38.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815620,1731237218873,-500.0,0.00013698,2,"2024-11-10T11:13:38.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815621,1731237218913,-2770.69,0.00013698,2,"2024-11-10T11:13:38.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815622,1731237218955,-4989.3578,0.00013698,2,"2024-11-10T11:13:38.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815623,1731237218995,-962.68,0.00013698,2,"2024-11-10T11:13:38.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815624,1731237219036,-2061.72,0.00013698,2,"2024-11-10T11:13:39.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815625,1731237219078,-911.21050749,0.00013698,2,"2024-11-10T11:13:39.078",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815626,1731237219120,-2295.72,0.00013698,2,"2024-11-10T11:13:39.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815627,1731237219160,-500.0,0.00013698,2,"2024-11-10T11:13:39.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815628,1731237219196,-2770.69,0.00013698,2,"2024-11-10T11:13:39.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815629,1731237219234,-962.68,0.00013698,2,"2024-11-10T11:13:39.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815630,1731237219274,-2061.72,0.00013698,2,"2024-11-10T11:13:39.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815631,1731237219318,-2295.72,0.00013698,2,"2024-11-10T11:13:39.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815632,1731237219363,-4989.3578,0.00013698,2,"2024-11-10T11:13:39.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815633,1731237219409,-2770.69,0.00013698,2,"2024-11-10T11:13:39.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815634,1731237219451,-962.77346255,0.00013698,2,"2024-11-10T11:13:39.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815635,1731237219491,-2061.72,0.00013698,2,"2024-11-10T11:13:39.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815636,1731237219530,-2295.72,0.00013698,2,"2024-11-10T11:13:39.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815637,1731237219566,-2770.69,0.00013698,2,"2024-11-10T11:13:39.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815638,1731237219604,-524.96519509,0.00013698,2,"2024-11-10T11:13:39.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815639,1731237219643,-2061.72,0.00013698,2,"2024-11-10T11:13:39.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815640,1731237219681,-2295.72,0.00013698,2,"2024-11-10T11:13:39.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815641,1731237219721,-2770.69,0.00013698,2,"2024-11-10T11:13:39.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815642,1731237219761,-2061.72,0.00013698,2,"2024-11-10T11:13:39.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815643,1731237219800,-829.77,0.00013698,2,"2024-11-10T11:13:39.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815644,1731237219840,-2295.72,0.00013698,2,"2024-11-10T11:13:39.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815645,1731237219879,-2770.69,0.00013698,2,"2024-11-10T11:13:39.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815646,1731237219918,-2061.72,0.00013698,2,"2024-11-10T11:13:39.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815647,1731237219958,-2295.72,0.00013698,2,"2024-11-10T11:13:39.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815648,1731237219998,-829.77,0.00013698,2,"2024-11-10T11:13:39.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815649,1731237220036,-500.0,0.00013698,2,"2024-11-10T11:13:40.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815650,1731237220077,-4989.3578,0.00013698,2,"2024-11-10T11:13:40.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815651,1731237220115,-2770.69,0.00013698,2,"2024-11-10T11:13:40.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815652,1731237220155,-2061.72,0.00013698,2,"2024-11-10T11:13:40.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815653,1731237220195,-829.77,0.00013698,2,"2024-11-10T11:13:40.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815654,1731237220232,-500.0,0.00013698,2,"2024-11-10T11:13:40.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815655,1731237220271,-2295.72,0.00013698,2,"2024-11-10T11:13:40.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815656,1731237220308,-500.0,0.00013698,2,"2024-11-10T11:13:40.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815657,1731237220345,-829.77,0.00013698,2,"2024-11-10T11:13:40.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815658,1731237220382,-4989.3578,0.00013698,2,"2024-11-10T11:13:40.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815659,1731237220418,-2061.72,0.00013698,2,"2024-11-10T11:13:40.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815660,1731237220459,-2295.72,0.00013698,2,"2024-11-10T11:13:40.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815661,1731237220503,-500.0,0.00013698,2,"2024-11-10T11:13:40.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815662,1731237220545,-2061.72,0.00013698,2,"2024-11-10T11:13:40.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815663,1731237220583,-4989.3578,0.00013698,2,"2024-11-10T11:13:40.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815664,1731237220620,-500.0,0.00013698,2,"2024-11-10T11:13:40.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815665,1731237220660,-2061.72,0.00013698,2,"2024-11-10T11:13:40.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815666,1731237220697,-500.0,0.00013698,2,"2024-11-10T11:13:40.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815667,1731237220735,-2295.72,0.00013698,2,"2024-11-10T11:13:40.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815668,1731237220773,-4989.3578,0.00013698,2,"2024-11-10T11:13:40.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815669,1731237220810,-2061.72,0.00013698,2,"2024-11-10T11:13:40.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815670,1731237220850,-195.05074098,0.00013698,2,"2024-11-10T11:13:40.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815671,1731237220893,-500.0,0.00013698,2,"2024-11-10T11:13:40.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815672,1731237220939,-2295.72,0.00013698,2,"2024-11-10T11:13:40.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815673,1731237220986,-2061.72,0.00013698,2,"2024-11-10T11:13:40.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815674,1731237221031,-500.0,0.00013698,2,"2024-11-10T11:13:41.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815675,1731237221075,-4989.3578,0.00013698,2,"2024-11-10T11:13:41.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815676,1731237221120,-2295.72,0.00013698,2,"2024-11-10T11:13:41.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815677,1731237221168,-2061.72,0.00013698,2,"2024-11-10T11:13:41.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815678,1731237221213,-500.0,0.00013698,2,"2024-11-10T11:13:41.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815679,1731237221261,-517.75803901,0.00013698,2,"2024-11-10T11:13:41.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815680,1731237221308,-2295.72,0.00013698,2,"2024-11-10T11:13:41.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815681,1731237221367,-500.0,0.00013698,2,"2024-11-10T11:13:41.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815682,1731237221414,-2061.72,0.00013698,2,"2024-11-10T11:13:41.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815683,1731237221459,-2295.72,0.00013698,2,"2024-11-10T11:13:41.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815684,1731237221507,-2061.72,0.00013698,2,"2024-11-10T11:13:41.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815685,1731237221555,-500.0,0.00013698,2,"2024-11-10T11:13:41.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815686,1731237221619,-2295.85832898,0.00013698,2,"2024-11-10T11:13:41.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815687,1731237221671,-500.0,0.00013698,2,"2024-11-10T11:13:41.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815688,1731237221719,-2061.92133733,0.00013698,2,"2024-11-10T11:13:41.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815689,1731237221764,-4989.3578,0.00013698,2,"2024-11-10T11:13:41.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815690,1731237221811,-500.0,0.00013698,2,"2024-11-10T11:13:41.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815691,1731237222020,-500.0,0.00013698,2,"2024-11-10T11:13:42.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815692,1731237222073,-2770.69,0.00013698,2,"2024-11-10T11:13:42.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815693,1731237222125,-500.0,0.00013698,2,"2024-11-10T11:13:42.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815694,1731237222180,-829.77,0.00013698,2,"2024-11-10T11:13:42.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815695,1731237222226,-4989.3578,0.00013698,2,"2024-11-10T11:13:42.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815696,1731237222278,-500.0,0.00013698,2,"2024-11-10T11:13:42.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815697,1731237222324,-829.77,0.00013698,2,"2024-11-10T11:13:42.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815698,1731237222371,-500.0,0.00013698,2,"2024-11-10T11:13:42.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815699,1731237222421,-500.0,0.00013698,2,"2024-11-10T11:13:42.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815700,1731237222471,-2770.69,0.00013698,2,"2024-11-10T11:13:42.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815701,1731237222520,-4989.3578,0.00013698,2,"2024-11-10T11:13:42.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815702,1731237222567,-829.77,0.00013698,2,"2024-11-10T11:13:42.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815703,1731237222618,-500.0,0.00013698,2,"2024-11-10T11:13:42.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815704,1731237222665,-2770.76820793,0.00013698,2,"2024-11-10T11:13:42.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815705,1731237222716,-829.77,0.00013698,2,"2024-11-10T11:13:42.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815706,1731237222764,-4989.3578,0.00013698,2,"2024-11-10T11:13:42.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815707,1731237222808,-500.0,0.00013698,2,"2024-11-10T11:13:42.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815708,1731237222863,-500.0,0.00013698,2,"2024-11-10T11:13:42.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815709,1731237222908,-160.23048424,0.00013698,2,"2024-11-10T11:13:42.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815710,1731237232990,150.0,0.00012044,2,"2024-11-10T11:13:52.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815711,1731237237036,792.82,0.00011419,2,"2024-11-10T11:13:57.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815712,1731237248414,81764.0,0.00027,60,"2024-11-10T11:14:08.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815713,1731237276795,156.022,0.0002565,60,"2024-11-10T11:14:36.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815714,1731237322760,1000.0,0.00013698,10,"2024-11-10T11:15:22.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815715,1731237323076,674.42287195,0.00013698,10,"2024-11-10T11:15:23.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815716,1731237383253,-220.01,0.00012927,2,"2024-11-10T11:16:23.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815717,1731237383281,-23900.0,0.00013024,2,"2024-11-10T11:16:23.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815718,1731237383309,-362.16,0.00013337,2,"2024-11-10T11:16:23.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815719,1731237383338,-1141.78151573,0.00013498,2,"2024-11-10T11:16:23.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815720,1731237383366,-1141.78151572,0.00013509,2,"2024-11-10T11:16:23.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815721,1731237383396,-1141.78151572,0.0001352,2,"2024-11-10T11:16:23.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815722,1731237383424,-1141.78151572,0.00013531,2,"2024-11-10T11:16:23.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815723,1731237383453,-1141.78151572,0.00013542,2,"2024-11-10T11:16:23.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815724,1731237383483,-1141.78151572,0.00013554,2,"2024-11-10T11:16:23.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815725,1731237383512,-1141.78151572,0.00013565,2,"2024-11-10T11:16:23.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815726,1731237383542,-1000.0,0.00013569,2,"2024-11-10T11:16:23.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815727,1731237383569,-94530.77136948,0.0001357,2,"2024-11-10T11:16:23.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815728,1731237383597,-1347.08577339,0.0001357,2,"2024-11-10T11:16:23.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815729,1731237383626,-1141.78151572,0.00013576,2,"2024-11-10T11:16:23.626",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815730,1731237383656,-1141.78151572,0.00013587,2,"2024-11-10T11:16:23.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815731,1731237383683,-150.0,0.00013596,2,"2024-11-10T11:16:23.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815732,1731237384086,-500.0,0.00013597,2,"2024-11-10T11:16:24.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815733,1731237384117,-500.0,0.00013597,2,"2024-11-10T11:16:24.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815734,1731237384146,-500.0,0.00013597,2,"2024-11-10T11:16:24.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815735,1731237384175,-500.0,0.00013597,2,"2024-11-10T11:16:24.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815736,1731237384205,-500.0,0.00013597,2,"2024-11-10T11:16:24.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815737,1731237384235,-500.0,0.00013597,2,"2024-11-10T11:16:24.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815738,1731237384264,-500.0,0.00013597,2,"2024-11-10T11:16:24.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815739,1731237384293,-500.0,0.00013597,2,"2024-11-10T11:16:24.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815740,1731237384322,-500.0,0.00013597,2,"2024-11-10T11:16:24.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815741,1731237384351,-500.0,0.00013597,2,"2024-11-10T11:16:24.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815742,1731237384379,-500.0,0.00013597,2,"2024-11-10T11:16:24.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815743,1731237384408,-500.0,0.00013597,2,"2024-11-10T11:16:24.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815744,1731237384437,-500.0,0.00013597,2,"2024-11-10T11:16:24.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815745,1731237384466,-409.66817561,0.00013597,2,"2024-11-10T11:16:24.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815746,1731237384494,-621.00752348,0.00013598,2,"2024-11-10T11:16:24.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815747,1731237384522,-337.49650544,0.00013598,2,"2024-11-10T11:16:24.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815748,1731237384547,-486.7671,0.00013598,2,"2024-11-10T11:16:24.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815749,1731237384575,-764.3486,0.00013598,2,"2024-11-10T11:16:24.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815750,1731237384602,-37873.4214,0.00013598,2,"2024-11-10T11:16:24.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815751,1731237384629,-216.4358,0.00013598,2,"2024-11-10T11:16:24.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815752,1731237384648,-220.01,0.00013598,2,"2024-11-10T11:16:24.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815753,1731237384670,-23900.0,0.00013598,2,"2024-11-10T11:16:24.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815754,1731237384681,-362.16,0.00013598,2,"2024-11-10T11:16:24.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815755,1731237384698,-1141.78151573,0.00013598,2,"2024-11-10T11:16:24.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815756,1731237384709,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815757,1731237384720,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815758,1731237384748,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815759,1731237384772,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815760,1731237384789,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815761,1731237384823,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815762,1731237384838,-1000.0,0.00013598,2,"2024-11-10T11:16:24.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815763,1731237384849,-66525.35938995,0.00013598,2,"2024-11-10T11:16:24.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815764,1731237384858,-28005.41197953,0.00013598,2,"2024-11-10T11:16:24.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815765,1731237384869,-1347.08577339,0.00013598,2,"2024-11-10T11:16:24.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815766,1731237384879,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815767,1731237384894,-1141.78151572,0.00013598,2,"2024-11-10T11:16:24.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815768,1731237384980,-150.0,0.00013598,2,"2024-11-10T11:16:24.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815769,1731237385037,-500.0,0.00013598,2,"2024-11-10T11:16:25.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815770,1731237385187,-500.0,0.00013598,2,"2024-11-10T11:16:25.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815771,1731237385204,-500.0,0.00013598,2,"2024-11-10T11:16:25.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815772,1731237385222,-500.0,0.00013598,2,"2024-11-10T11:16:25.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815773,1731237385248,-500.0,0.00013598,2,"2024-11-10T11:16:25.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815774,1731237385266,-500.0,0.00013598,2,"2024-11-10T11:16:25.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815775,1731237385293,-500.0,0.00013598,2,"2024-11-10T11:16:25.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815776,1731237385304,-500.0,0.00013598,2,"2024-11-10T11:16:25.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815777,1731237385327,-500.0,0.00013598,2,"2024-11-10T11:16:25.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815778,1731237385345,-500.0,0.00013598,2,"2024-11-10T11:16:25.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815779,1731237385368,-500.0,0.00013598,2,"2024-11-10T11:16:25.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815780,1731237385387,-500.0,0.00013598,2,"2024-11-10T11:16:25.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815781,1731237385398,-500.0,0.00013598,2,"2024-11-10T11:16:25.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815782,1731237385413,-409.66817561,0.00013598,2,"2024-11-10T11:16:25.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815783,1731237385424,-621.00752348,0.00013598,2,"2024-11-10T11:16:25.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815784,1731237385435,-337.49650544,0.00013598,2,"2024-11-10T11:16:25.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815785,1731237385454,-486.7671,0.00013598,2,"2024-11-10T11:16:25.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815786,1731237385477,-764.3486,0.00013598,2,"2024-11-10T11:16:25.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815787,1731237385496,-37873.4214,0.00013598,2,"2024-11-10T11:16:25.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815788,1731237385507,-216.4358,0.00013598,2,"2024-11-10T11:16:25.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815789,1731237385530,-73859.58822222,0.00013598,2,"2024-11-10T11:16:25.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815790,1731237448543,179.74,0.00010347,2,"2024-11-10T11:17:28.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815791,1731237483485,596.95,0.00026986,120,"2024-11-10T11:18:03.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815793,1731237514453,156.604,0.0002619,60,"2024-11-10T11:18:34.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815794,1731237514906,156.584,0.0002673,60,"2024-11-10T11:18:34.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815795,1731237667236,300.0,0.00027,60,"2024-11-10T11:21:07.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815796,1731237775815,2751.0,0.00012427,2,"2024-11-10T11:22:55.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815801,1731237806683,1042.6957363,0.00027,60,"2024-11-10T11:23:26.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815802,1731237815864,300.0,0.00027,120,"2024-11-10T11:23:35.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815803,1731237816092,392.15519023,0.00012451,2,"2024-11-10T11:23:36.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815804,1731237901892,413.94,0.00012381,2,"2024-11-10T11:25:01.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815805,1731237932939,753.18,0.00010534,2,"2024-11-10T11:25:32.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815806,1731237955413,5801.74918799,6.94e-05,2,"2024-11-10T11:25:55.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815807,1731237962615,161.85608952,9e-05,2,"2024-11-10T11:26:02.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815810,1731238038149,-250.0,0.00012513,2,"2024-11-10T11:27:18.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815811,1731238038171,-670.97,0.00012551,2,"2024-11-10T11:27:18.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815812,1731238038194,-691.35,0.00012607,2,"2024-11-10T11:27:18.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815813,1731238038218,-164.96,0.0001269,2,"2024-11-10T11:27:18.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815814,1731238038240,-250.0,0.000127,2,"2024-11-10T11:27:18.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815815,1731238038262,-829.59,0.00012761,2,"2024-11-10T11:27:18.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815816,1731238038288,-753.18,0.00012798,2,"2024-11-10T11:27:18.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815817,1731238038310,-358.98220042,0.00012956,2,"2024-11-10T11:27:18.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815818,1731238044174,-209.95061247,0.00012956,2,"2024-11-10T11:27:24.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815819,1731238053087,-472.59063981,0.00012956,2,"2024-11-10T11:27:33.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815820,1731238082766,410.69176885,0.00015,10,"2024-11-10T11:28:02.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815821,1731238085780,626.77,0.00012484,2,"2024-11-10T11:28:05.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815823,1731238120632,23900.0,0.00012484,2,"2024-11-10T11:28:40.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815824,1731238159384,251.81808001,0.00012422,2,"2024-11-10T11:29:19.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815825,1731238171100,-548.9565473,0.00012956,2,"2024-11-10T11:29:31.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815842,1731238217318,497.26528221,0.00012565,2,"2024-11-10T11:30:17.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815861,1731238232105,-301.22471779,0.00012565,2,"2024-11-10T11:30:32.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815863,1731238232114,-150.0,0.00012999,2,"2024-11-10T11:30:32.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815865,1731238232123,-212.73186395,0.00013,2,"2024-11-10T11:30:32.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815867,1731238232181,-923.40505495,0.00013,2,"2024-11-10T11:30:32.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815868,1731238232193,-3208.589,0.00013,2,"2024-11-10T11:30:32.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815869,1731238232204,-4372.89604519,0.00013,2,"2024-11-10T11:30:32.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815870,1731238232252,-1274.20562059,0.00013,2,"2024-11-10T11:30:32.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815871,1731238232332,-114256.88966589,0.00013,2,"2024-11-10T11:30:32.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815872,1731238232342,-1000.0,0.00013002,2,"2024-11-10T11:30:32.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815873,1731238232351,-150.0,0.000132,2,"2024-11-10T11:30:32.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815874,1731238232361,-150.0,0.000132,2,"2024-11-10T11:30:32.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815875,1731238232371,-300.0,0.000132,4,"2024-11-10T11:30:32.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815876,1731238232381,-691.35,0.00013238,2,"2024-11-10T11:30:32.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815877,1731238232391,-150.0,0.000133,2,"2024-11-10T11:30:32.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815878,1731238232401,-432.32,0.000133,2,"2024-11-10T11:30:32.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815879,1731238232412,-700.0,0.000133,4,"2024-11-10T11:30:32.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815880,1731238232422,-299.99,0.00013324,2,"2024-11-10T11:30:32.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815881,1731238232433,-1103.0,0.00013324,2,"2024-11-10T11:30:32.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815882,1731238232442,-463.54,0.00013324,2,"2024-11-10T11:30:32.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815883,1731238232452,-150.99,0.00013324,2,"2024-11-10T11:30:32.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815884,1731238232462,-432.99,0.0001337,2,"2024-11-10T11:30:32.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815885,1731238232472,-432.99,0.0001337,2,"2024-11-10T11:30:32.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815886,1731238232482,-432.99,0.0001337,2,"2024-11-10T11:30:32.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815887,1731238232491,-432.99,0.0001337,2,"2024-11-10T11:30:32.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815888,1731238232501,-432.99,0.0001337,2,"2024-11-10T11:30:32.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815889,1731238232510,-432.99,0.0001337,2,"2024-11-10T11:30:32.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815891,1731238232520,-432.99,0.0001337,2,"2024-11-10T11:30:32.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815893,1731238232529,-432.99,0.0001337,2,"2024-11-10T11:30:32.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815895,1731238232539,-432.99,0.0001337,2,"2024-11-10T11:30:32.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815897,1731238232548,-432.99,0.0001337,2,"2024-11-10T11:30:32.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815898,1731238232557,-432.99,0.0001337,2,"2024-11-10T11:30:32.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815899,1731238232566,-432.99,0.0001337,2,"2024-11-10T11:30:32.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815900,1731238232576,-432.99,0.00013378,2,"2024-11-10T11:30:32.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815901,1731238232585,-432.99,0.000134,2,"2024-11-10T11:30:32.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815903,1731238232595,-150.0,0.000134,2,"2024-11-10T11:30:32.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815904,1731238232604,-150.0,0.000134,2,"2024-11-10T11:30:32.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815905,1731238232614,-264.86262764,0.000134,2,"2024-11-10T11:30:32.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815906,1731238232741,-168.12737236,0.000134,2,"2024-11-10T11:30:32.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815907,1731238232750,-432.99,0.000134,2,"2024-11-10T11:30:32.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815908,1731238232760,-150.0,0.000134,2,"2024-11-10T11:30:32.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815909,1731238232769,-1100.0,0.000134,4,"2024-11-10T11:30:32.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815910,1731238232779,-223.70580278,0.00013423,2,"2024-11-10T11:30:32.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815911,1731238232791,-1097.39,0.00013424,2,"2024-11-10T11:30:32.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815912,1731238232800,-908.21338602,0.00013424,2,"2024-11-10T11:30:32.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815919,1731238238203,-189.17661398,0.00013424,2,"2024-11-10T11:30:38.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815920,1731238238212,-1097.39,0.00013424,2,"2024-11-10T11:30:38.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815921,1731238238221,-1097.39,0.00013424,2,"2024-11-10T11:30:38.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815922,1731238238230,-1097.39,0.00013424,2,"2024-11-10T11:30:38.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815923,1731238238239,-1097.39,0.00013424,2,"2024-11-10T11:30:38.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815924,1731238238249,-67.79109175,0.00013424,2,"2024-11-10T11:30:38.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815925,1731238238260,-1029.59890825,0.00013424,2,"2024-11-10T11:30:38.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815926,1731238238269,-1097.39,0.00013424,2,"2024-11-10T11:30:38.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815927,1731238238279,-904.31497951,0.00013424,2,"2024-11-10T11:30:38.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815928,1731238238554,-193.07502049,0.00013424,2,"2024-11-10T11:30:38.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815929,1731238238564,-1097.39,0.00013424,2,"2024-11-10T11:30:38.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815930,1731238238573,-1097.39,0.00013424,2,"2024-11-10T11:30:38.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815931,1731238238582,-1097.39,0.00013424,2,"2024-11-10T11:30:38.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815932,1731238238591,-1097.39,0.00013424,2,"2024-11-10T11:30:38.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815933,1731238238600,-1097.39,0.00013424,2,"2024-11-10T11:30:38.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815934,1731238238609,-1097.39,0.00013424,2,"2024-11-10T11:30:38.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815935,1731238238618,-1097.39,0.00013424,2,"2024-11-10T11:30:38.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815936,1731238238627,-1097.39,0.00013424,2,"2024-11-10T11:30:38.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815938,1731238238636,-1097.39,0.00013424,2,"2024-11-10T11:30:38.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815940,1731238238646,-1097.39,0.00013424,2,"2024-11-10T11:30:38.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815941,1731238238655,-1097.39,0.00013424,2,"2024-11-10T11:30:38.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815943,1731238238665,-1097.39,0.00013424,2,"2024-11-10T11:30:38.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815945,1731238238674,-1097.39,0.00013424,2,"2024-11-10T11:30:38.674",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815947,1731238238684,-1097.39,0.00013424,2,"2024-11-10T11:30:38.684",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815949,1731238238693,-1097.52990613,0.00013424,2,"2024-11-10T11:30:38.693",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815951,1731238238703,-150.0,0.00013432,2,"2024-11-10T11:30:38.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815953,1731238238712,-215336.56,0.000135,2,"2024-11-10T11:30:38.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815955,1731238238721,-150.0,0.000135,2,"2024-11-10T11:30:38.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815957,1731238238730,-432.99,0.000135,2,"2024-11-10T11:30:38.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815959,1731238238740,-1500.0,0.000135,4,"2024-11-10T11:30:38.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815960,1731238238750,-426.22825879,0.00013536,2,"2024-11-10T11:30:38.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815961,1731238238759,-150.0,0.00013592,2,"2024-11-10T11:30:38.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815962,1731238238768,-500.0,0.00013597,2,"2024-11-10T11:30:38.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815963,1731238238777,-500.0,0.00013597,2,"2024-11-10T11:30:38.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815964,1731238238787,-500.0,0.00013597,2,"2024-11-10T11:30:38.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815965,1731238238801,-500.0,0.00013597,2,"2024-11-10T11:30:38.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815966,1731238238810,-292.66013269,0.00013597,2,"2024-11-10T11:30:38.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815967,1731238238819,-500.0,0.00013597,2,"2024-11-10T11:30:38.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815969,1731238238830,-500.0,0.00013597,2,"2024-11-10T11:30:38.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815970,1731238238839,-500.0,0.00013597,2,"2024-11-10T11:30:38.839",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815973,1731238238849,-494.21763413,0.00013597,2,"2024-11-10T11:30:38.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815974,1731238238859,-153.37889064,0.00013598,2,"2024-11-10T11:30:38.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815976,1731238238870,-92145.20588889,0.00013598,2,"2024-11-10T11:30:38.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815978,1731238238880,-10119.1266,0.00013598,2,"2024-11-10T11:30:38.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815981,1731238238889,-9920.0764,0.00013598,2,"2024-11-10T11:30:38.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815982,1731238238899,-1000.0,0.00013598,2,"2024-11-10T11:30:38.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815984,1731238238908,-128779.4627,0.00013598,2,"2024-11-10T11:30:38.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815985,1731238238917,-12190.545,0.00013598,2,"2024-11-10T11:30:38.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815986,1731238238926,-10874.8489,0.00013598,2,"2024-11-10T11:30:38.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815987,1731238238936,-500.0,0.00013598,2,"2024-11-10T11:30:38.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815988,1731238238947,-500.0,0.000136,2,"2024-11-10T11:30:38.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815989,1731238238957,-1000.0,0.000136,2,"2024-11-10T11:30:38.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815990,1731238238966,-1900.0,0.000136,4,"2024-11-10T11:30:38.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815991,1731238238975,-500.0,0.00013673,2,"2024-11-10T11:30:38.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815992,1731238238983,-500.0,0.00013673,2,"2024-11-10T11:30:38.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815993,1731238238992,-2197.5299741,0.00013688,2,"2024-11-10T11:30:38.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815995,1731238239002,-6978.2711732,0.00013688,2,"2024-11-10T11:30:39.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815997,1731238239011,-1677.37339294,0.00013697,2,"2024-11-10T11:30:39.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341815999,1731238239020,-432.7207229,0.00013697,2,"2024-11-10T11:30:39.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816002,1731238239030,-1000.0,0.00013697,2,"2024-11-10T11:30:39.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816004,1731238239040,-151.0,0.00013698,2,"2024-11-10T11:30:39.040",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816006,1731238239049,-151.0,0.00013698,2,"2024-11-10T11:30:39.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816007,1731238239058,-151.0,0.00013698,2,"2024-11-10T11:30:39.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816009,1731238239067,-151.0,0.00013698,2,"2024-11-10T11:30:39.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816011,1731238239077,-151.0,0.00013698,2,"2024-11-10T11:30:39.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816013,1731238239086,-151.0,0.00013698,2,"2024-11-10T11:30:39.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816015,1731238239095,-151.0,0.00013698,2,"2024-11-10T11:30:39.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816017,1731238239104,-255.453491,0.00013698,2,"2024-11-10T11:30:39.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816019,1731238239114,-151.0,0.00013698,2,"2024-11-10T11:30:39.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816021,1731238239123,-246.144678,0.00013698,2,"2024-11-10T11:30:39.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816023,1731238239136,-158.212262,0.00013698,2,"2024-11-10T11:30:39.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816025,1731238239157,-291.309623,0.00013698,2,"2024-11-10T11:30:39.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816027,1731238239179,-291.309623,0.00013698,2,"2024-11-10T11:30:39.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816029,1731238239201,-291.309623,0.00013698,2,"2024-11-10T11:30:39.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816031,1731238239222,-291.309623,0.00013698,2,"2024-11-10T11:30:39.222",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816033,1731238239243,-291.309623,0.00013698,2,"2024-11-10T11:30:39.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816035,1731238239265,-291.309623,0.00013698,2,"2024-11-10T11:30:39.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816037,1731238239286,-291.309623,0.00013698,2,"2024-11-10T11:30:39.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816039,1731238239309,-291.309623,0.00013698,2,"2024-11-10T11:30:39.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816041,1731238239319,-291.309623,0.00013698,2,"2024-11-10T11:30:39.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816043,1731238239328,-291.309623,0.00013698,2,"2024-11-10T11:30:39.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816045,1731238239337,-291.309623,0.00013698,2,"2024-11-10T11:30:39.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816047,1731238239347,-291.309623,0.00013698,2,"2024-11-10T11:30:39.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816049,1731238239356,-291.309623,0.00013698,2,"2024-11-10T11:30:39.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816051,1731238239364,-291.309623,0.00013698,2,"2024-11-10T11:30:39.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816053,1731238239374,-291.309623,0.00013698,2,"2024-11-10T11:30:39.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816055,1731238239383,-291.309623,0.00013698,2,"2024-11-10T11:30:39.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816057,1731238239392,-291.309623,0.00013698,2,"2024-11-10T11:30:39.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816059,1731238239401,-291.309623,0.00013698,2,"2024-11-10T11:30:39.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816061,1731238239410,-291.309623,0.00013698,2,"2024-11-10T11:30:39.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816063,1731238239419,-291.309619,0.00013698,2,"2024-11-10T11:30:39.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816064,1731238239428,-151.0,0.00013698,2,"2024-11-10T11:30:39.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816065,1731238239440,-151.0,0.00013698,2,"2024-11-10T11:30:39.440",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816066,1731238239450,-151.0,0.00013698,2,"2024-11-10T11:30:39.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816067,1731238239459,-157.149119,0.00013698,2,"2024-11-10T11:30:39.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816068,1731238239469,-220.247961,0.00013698,2,"2024-11-10T11:30:39.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816069,1731238239478,-220.247961,0.00013698,2,"2024-11-10T11:30:39.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816070,1731238239487,-220.247961,0.00013698,2,"2024-11-10T11:30:39.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816071,1731238239496,-220.247961,0.00013698,2,"2024-11-10T11:30:39.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816072,1731238239506,-220.247961,0.00013698,2,"2024-11-10T11:30:39.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816073,1731238239515,-220.247961,0.00013698,2,"2024-11-10T11:30:39.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816074,1731238239524,-220.247961,0.00013698,2,"2024-11-10T11:30:39.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816075,1731238239534,-220.247961,0.00013698,2,"2024-11-10T11:30:39.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816076,1731238239543,-220.247961,0.00013698,2,"2024-11-10T11:30:39.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816077,1731238239553,-220.247961,0.00013698,2,"2024-11-10T11:30:39.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816078,1731238239562,-220.247961,0.00013698,2,"2024-11-10T11:30:39.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816079,1731238239572,-220.247961,0.00013698,2,"2024-11-10T11:30:39.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816080,1731238239581,-220.247961,0.00013698,2,"2024-11-10T11:30:39.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816081,1731238239590,-220.247961,0.00013698,2,"2024-11-10T11:30:39.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816082,1731238239600,-220.247961,0.00013698,2,"2024-11-10T11:30:39.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816083,1731238239609,-220.247961,0.00013698,2,"2024-11-10T11:30:39.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816084,1731238239619,-220.247961,0.00013698,2,"2024-11-10T11:30:39.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816085,1731238239628,-220.247961,0.00013698,2,"2024-11-10T11:30:39.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816086,1731238239638,-220.247961,0.00013698,2,"2024-11-10T11:30:39.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816087,1731238239648,-220.247961,0.00013698,2,"2024-11-10T11:30:39.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816088,1731238239657,-220.247961,0.00013698,2,"2024-11-10T11:30:39.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816089,1731238239667,-220.247961,0.00013698,2,"2024-11-10T11:30:39.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816090,1731238239676,-220.247961,0.00013698,2,"2024-11-10T11:30:39.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816091,1731238239686,-220.247961,0.00013698,2,"2024-11-10T11:30:39.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816092,1731238239696,-180.019179,0.00013698,2,"2024-11-10T11:30:39.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816093,1731238239705,-153.175801,0.00013698,2,"2024-11-10T11:30:39.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816094,1731238239714,-180.019179,0.00013698,2,"2024-11-10T11:30:39.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816095,1731238239724,-180.019179,0.00013698,2,"2024-11-10T11:30:39.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816096,1731238239734,-151.3172,0.00013698,2,"2024-11-10T11:30:39.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816097,1731238239743,-151.3172,0.00013698,2,"2024-11-10T11:30:39.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816098,1731238239753,-151.3172,0.00013698,2,"2024-11-10T11:30:39.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816099,1731238239762,-151.3172,0.00013698,2,"2024-11-10T11:30:39.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816100,1731238239771,-151.3172,0.00013698,2,"2024-11-10T11:30:39.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816101,1731238239780,-151.3172,0.00013698,2,"2024-11-10T11:30:39.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816102,1731238239790,-151.3172,0.00013698,2,"2024-11-10T11:30:39.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816103,1731238239802,-151.3172,0.00013698,2,"2024-11-10T11:30:39.802",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816104,1731238239811,-151.3172,0.00013698,2,"2024-11-10T11:30:39.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816105,1731238239820,-151.3172,0.00013698,2,"2024-11-10T11:30:39.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816106,1731238239830,-151.3172,0.00013698,2,"2024-11-10T11:30:39.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816107,1731238239841,-151.3172,0.00013698,2,"2024-11-10T11:30:39.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816108,1731238239851,-151.3172,0.00013698,2,"2024-11-10T11:30:39.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816109,1731238239861,-151.3172,0.00013698,2,"2024-11-10T11:30:39.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816110,1731238239872,-151.3172,0.00013698,2,"2024-11-10T11:30:39.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816111,1731238239881,-151.3172,0.00013698,2,"2024-11-10T11:30:39.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816112,1731238239890,-151.3172,0.00013698,2,"2024-11-10T11:30:39.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816113,1731238239900,-151.3172,0.00013698,2,"2024-11-10T11:30:39.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816114,1731238239910,-151.3172,0.00013698,2,"2024-11-10T11:30:39.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816115,1731238239920,-151.3172,0.00013698,2,"2024-11-10T11:30:39.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816116,1731238239929,-151.3172,0.00013698,2,"2024-11-10T11:30:39.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816117,1731238239940,-151.3172,0.00013698,2,"2024-11-10T11:30:39.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816118,1731238239949,-151.3172,0.00013698,2,"2024-11-10T11:30:39.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816119,1731238239959,-151.3172,0.00013698,2,"2024-11-10T11:30:39.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816120,1731238239969,-500.0,0.00013698,2,"2024-11-10T11:30:39.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816122,1731238239978,-430.58030747,0.00013698,2,"2024-11-10T11:30:39.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816124,1731238239987,-500.0,0.00013698,2,"2024-11-10T11:30:39.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816127,1731238240258,-500.0,0.00013698,2,"2024-11-10T11:30:40.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816128,1731238240268,-340.68438987,0.00013698,2,"2024-11-10T11:30:40.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816129,1731238240278,-500.0,0.00013698,2,"2024-11-10T11:30:40.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816130,1731238240288,-500.0,0.00013698,2,"2024-11-10T11:30:40.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816131,1731238240297,-500.0,0.00013698,2,"2024-11-10T11:30:40.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816132,1731238240306,-500.0,0.00013698,2,"2024-11-10T11:30:40.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816133,1731238240316,-500.0,0.00013698,2,"2024-11-10T11:30:40.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816134,1731238240325,-500.0,0.00013698,2,"2024-11-10T11:30:40.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816135,1731238240334,-500.0,0.00013698,2,"2024-11-10T11:30:40.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816136,1731238240343,-476.6408157,0.00013698,2,"2024-11-10T11:30:40.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816137,1731238240352,-500.0,0.00013698,2,"2024-11-10T11:30:40.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816138,1731238240362,-506.70427732,0.00013698,2,"2024-11-10T11:30:40.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816139,1731238240371,-508.16408577,0.00013698,2,"2024-11-10T11:30:40.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816140,1731238240380,-500.0,0.00013698,2,"2024-11-10T11:30:40.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816141,1731238240389,-500.0,0.00013698,2,"2024-11-10T11:30:40.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816142,1731238240398,-500.0,0.00013698,2,"2024-11-10T11:30:40.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816143,1731238240407,-500.0,0.00013698,2,"2024-11-10T11:30:40.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816144,1731238240416,-500.0,0.00013698,2,"2024-11-10T11:30:40.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816145,1731238240426,-500.0,0.00013698,2,"2024-11-10T11:30:40.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816146,1731238240436,-500.0,0.00013698,2,"2024-11-10T11:30:40.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816147,1731238240446,-500.0,0.00013698,2,"2024-11-10T11:30:40.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816148,1731238240456,-500.0,0.00013698,2,"2024-11-10T11:30:40.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816149,1731238240465,-532.53957656,0.00013698,2,"2024-11-10T11:30:40.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816150,1731238240474,-501.74061533,0.00013698,2,"2024-11-10T11:30:40.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816151,1731238240483,-500.0,0.00013698,2,"2024-11-10T11:30:40.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816152,1731238240492,-522.05220429,0.00013698,2,"2024-11-10T11:30:40.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816153,1731238240502,-500.0,0.00013698,2,"2024-11-10T11:30:40.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816154,1731238240511,-503.38793838,0.00013698,2,"2024-11-10T11:30:40.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816155,1731238240520,-175.05777588,0.00013698,2,"2024-11-10T11:30:40.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816156,1731238240529,-535.62,0.00013698,2,"2024-11-10T11:30:40.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816157,1731238240538,-535.62,0.00013698,2,"2024-11-10T11:30:40.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816158,1731238240547,-535.62,0.00013698,2,"2024-11-10T11:30:40.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816159,1731238240557,-535.62,0.00013698,2,"2024-11-10T11:30:40.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816160,1731238240566,-535.62,0.00013698,2,"2024-11-10T11:30:40.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816161,1731238240575,-535.62,0.00013698,2,"2024-11-10T11:30:40.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816162,1731238240584,-535.62,0.00013698,2,"2024-11-10T11:30:40.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816163,1731238240594,-535.62,0.00013698,2,"2024-11-10T11:30:40.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816164,1731238240604,-535.62,0.00013698,2,"2024-11-10T11:30:40.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816166,1731238240613,-535.62,0.00013698,2,"2024-11-10T11:30:40.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816167,1731238240622,-535.62,0.00013698,2,"2024-11-10T11:30:40.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816168,1731238240631,-535.62,0.00013698,2,"2024-11-10T11:30:40.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816169,1731238240641,-535.62,0.00013698,2,"2024-11-10T11:30:40.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816170,1731238240651,-535.62,0.00013698,2,"2024-11-10T11:30:40.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816171,1731238240660,-535.62,0.00013698,2,"2024-11-10T11:30:40.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816172,1731238240670,-535.62,0.00013698,2,"2024-11-10T11:30:40.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816173,1731238240679,-535.62,0.00013698,2,"2024-11-10T11:30:40.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816174,1731238240689,-535.62,0.00013698,2,"2024-11-10T11:30:40.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816175,1731238240698,-535.62,0.00013698,2,"2024-11-10T11:30:40.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816176,1731238240707,-535.62,0.00013698,2,"2024-11-10T11:30:40.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816177,1731238240716,-535.62,0.00013698,2,"2024-11-10T11:30:40.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816178,1731238240725,-535.62,0.00013698,2,"2024-11-10T11:30:40.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816179,1731238240735,-535.62,0.00013698,2,"2024-11-10T11:30:40.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816180,1731238240744,-535.76072704,0.00013698,2,"2024-11-10T11:30:40.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816181,1731238240753,-500.0,0.00013698,2,"2024-11-10T11:30:40.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816182,1731238240762,-500.0,0.00013698,2,"2024-11-10T11:30:40.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816183,1731238240772,-500.0,0.00013698,2,"2024-11-10T11:30:40.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816184,1731238240781,-500.0,0.00013698,2,"2024-11-10T11:30:40.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816185,1731238240792,-500.0,0.00013698,2,"2024-11-10T11:30:40.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816186,1731238240803,-500.0,0.00013698,2,"2024-11-10T11:30:40.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816187,1731238240812,-500.0,0.00013698,2,"2024-11-10T11:30:40.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816188,1731238240822,-500.0,0.00013698,2,"2024-11-10T11:30:40.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816189,1731238240831,-500.0,0.00013698,2,"2024-11-10T11:30:40.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816190,1731238240841,-251.52612603,0.00013698,2,"2024-11-10T11:30:40.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816191,1731238240850,-500.0,0.00013698,2,"2024-11-10T11:30:40.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816192,1731238240860,-500.0,0.00013698,2,"2024-11-10T11:30:40.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816193,1731238240872,-500.0,0.00013698,2,"2024-11-10T11:30:40.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816194,1731238240882,-500.0,0.00013698,2,"2024-11-10T11:30:40.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816195,1731238240891,-500.0,0.00013698,2,"2024-11-10T11:30:40.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816196,1731238240901,-500.0,0.00013698,2,"2024-11-10T11:30:40.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816197,1731238240910,-500.0,0.00013698,2,"2024-11-10T11:30:40.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816198,1731238240920,-500.0,0.00013698,2,"2024-11-10T11:30:40.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816199,1731238240929,-500.0,0.00013698,2,"2024-11-10T11:30:40.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816200,1731238240940,-611.13786777,0.00013698,2,"2024-11-10T11:30:40.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816201,1731238240949,-179.29685772,0.00013698,2,"2024-11-10T11:30:40.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816202,1731238240959,-500.0,0.00013698,2,"2024-11-10T11:30:40.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816203,1731238240969,-500.0,0.00013698,2,"2024-11-10T11:30:40.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816204,1731238240978,-500.0,0.00013698,2,"2024-11-10T11:30:40.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816205,1731238240988,-500.0,0.00013698,2,"2024-11-10T11:30:40.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816206,1731238240998,-500.0,0.00013698,2,"2024-11-10T11:30:40.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816207,1731238241008,-500.0,0.00013698,2,"2024-11-10T11:30:41.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816208,1731238241018,-505.95517217,0.00013698,2,"2024-11-10T11:30:41.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816209,1731238241027,-500.0,0.00013698,2,"2024-11-10T11:30:41.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816210,1731238241037,-861.7,0.00013698,2,"2024-11-10T11:30:41.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816211,1731238241046,-861.7,0.00013698,2,"2024-11-10T11:30:41.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816212,1731238241056,-861.7,0.00013698,2,"2024-11-10T11:30:41.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816213,1731238241065,-861.7,0.00013698,2,"2024-11-10T11:30:41.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816214,1731238241075,-861.7,0.00013698,2,"2024-11-10T11:30:41.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816215,1731238241084,-861.7,0.00013698,2,"2024-11-10T11:30:41.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816216,1731238241094,-1879.44,0.00013698,2,"2024-11-10T11:30:41.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816217,1731238241103,-861.7,0.00013698,2,"2024-11-10T11:30:41.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816218,1731238241116,-1879.44,0.00013698,2,"2024-11-10T11:30:41.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816219,1731238241138,-861.7,0.00013698,2,"2024-11-10T11:30:41.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816220,1731238241159,-861.7,0.00013698,2,"2024-11-10T11:30:41.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816221,1731238241182,-1879.44,0.00013698,2,"2024-11-10T11:30:41.182",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816222,1731238241215,-861.7,0.00013698,2,"2024-11-10T11:30:41.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816223,1731238241245,-1879.44,0.00013698,2,"2024-11-10T11:30:41.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816224,1731238241274,-861.7,0.00013698,2,"2024-11-10T11:30:41.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816225,1731238241294,-1879.44,0.00013698,2,"2024-11-10T11:30:41.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816226,1731238241306,-861.7,0.00013698,2,"2024-11-10T11:30:41.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816227,1731238241315,-1879.44,0.00013698,2,"2024-11-10T11:30:41.315",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816228,1731238241324,-861.7,0.00013698,2,"2024-11-10T11:30:41.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816229,1731238241334,-1879.44,0.00013698,2,"2024-11-10T11:30:41.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816230,1731238241343,-1879.44,0.00013698,2,"2024-11-10T11:30:41.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816231,1731238241353,-861.7,0.00013698,2,"2024-11-10T11:30:41.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816232,1731238241362,-1879.44,0.00013698,2,"2024-11-10T11:30:41.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816233,1731238241371,-861.7,0.00013698,2,"2024-11-10T11:30:41.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816234,1731238241381,-861.7,0.00013698,2,"2024-11-10T11:30:41.381",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816235,1731238241390,-1879.44,0.00013698,2,"2024-11-10T11:30:41.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816236,1731238241399,-861.7,0.00013698,2,"2024-11-10T11:30:41.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816237,1731238241409,-1879.44,0.00013698,2,"2024-11-10T11:30:41.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816238,1731238241419,-861.7,0.00013698,2,"2024-11-10T11:30:41.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816239,1731238241428,-1879.44,0.00013698,2,"2024-11-10T11:30:41.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816240,1731238241437,-861.7,0.00013698,2,"2024-11-10T11:30:41.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816241,1731238241447,-1879.44,0.00013698,2,"2024-11-10T11:30:41.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816242,1731238241457,-861.7,0.00013698,2,"2024-11-10T11:30:41.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816243,1731238241466,-1879.44,0.00013698,2,"2024-11-10T11:30:41.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816244,1731238241476,-670.16,0.00013698,2,"2024-11-10T11:30:41.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816245,1731238241487,-1879.44,0.00013698,2,"2024-11-10T11:30:41.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816246,1731238241496,-861.7,0.00013698,2,"2024-11-10T11:30:41.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816247,1731238241506,-670.16,0.00013698,2,"2024-11-10T11:30:41.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816248,1731238241515,-1879.44,0.00013698,2,"2024-11-10T11:30:41.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816249,1731238241524,-861.7,0.00013698,2,"2024-11-10T11:30:41.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816250,1731238241534,-1879.44,0.00013698,2,"2024-11-10T11:30:41.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816251,1731238241543,-861.7,0.00013698,2,"2024-11-10T11:30:41.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816252,1731238241553,-670.16,0.00013698,2,"2024-11-10T11:30:41.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816253,1731238241563,-1879.44,0.00013698,2,"2024-11-10T11:30:41.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816254,1731238241572,-861.8,0.00013698,2,"2024-11-10T11:30:41.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816255,1731238241581,-670.16,0.00013698,2,"2024-11-10T11:30:41.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816256,1731238241591,-1879.44,0.00013698,2,"2024-11-10T11:30:41.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816257,1731238241601,-670.16,0.00013698,2,"2024-11-10T11:30:41.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816258,1731238241610,-670.16,0.00013698,2,"2024-11-10T11:30:41.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816259,1731238241620,-670.16,0.00013698,2,"2024-11-10T11:30:41.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816260,1731238241629,-1879.44,0.00013698,2,"2024-11-10T11:30:41.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816261,1731238241639,-670.16,0.00013698,2,"2024-11-10T11:30:41.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816262,1731238241648,-1879.44,0.00013698,2,"2024-11-10T11:30:41.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816263,1731238241658,-670.16,0.00013698,2,"2024-11-10T11:30:41.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816264,1731238241668,-1879.44,0.00013698,2,"2024-11-10T11:30:41.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816265,1731238241678,-1879.44,0.00013698,2,"2024-11-10T11:30:41.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816266,1731238241687,-670.16,0.00013698,2,"2024-11-10T11:30:41.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816267,1731238241697,-1879.60711535,0.00013698,2,"2024-11-10T11:30:41.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816268,1731238241707,-670.16,0.00013698,2,"2024-11-10T11:30:41.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816269,1731238241716,-670.16,0.00013698,2,"2024-11-10T11:30:41.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816270,1731238241726,-670.16,0.00013698,2,"2024-11-10T11:30:41.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816271,1731238241735,-670.16,0.00013698,2,"2024-11-10T11:30:41.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816272,1731238241745,-670.16,0.00013698,2,"2024-11-10T11:30:41.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816273,1731238241755,-670.16,0.00013698,2,"2024-11-10T11:30:41.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816274,1731238241765,-670.16,0.00013698,2,"2024-11-10T11:30:41.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816275,1731238241774,-670.16,0.00013698,2,"2024-11-10T11:30:41.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816276,1731238241784,-500.0,0.00013698,2,"2024-11-10T11:30:41.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816277,1731238241796,-500.0,0.00013698,2,"2024-11-10T11:30:41.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816278,1731238241806,-500.0,0.00013698,2,"2024-11-10T11:30:41.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816279,1731238241815,-500.0,0.00013698,2,"2024-11-10T11:30:41.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816280,1731238241825,-500.0,0.00013698,2,"2024-11-10T11:30:41.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816281,1731238241837,-500.0,0.00013698,2,"2024-11-10T11:30:41.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816282,1731238241847,-500.0,0.00013698,2,"2024-11-10T11:30:41.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816283,1731238241856,-500.0,0.00013698,2,"2024-11-10T11:30:41.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816284,1731238241866,-500.0,0.00013698,2,"2024-11-10T11:30:41.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816285,1731238241878,-500.0,0.00013698,2,"2024-11-10T11:30:41.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816286,1731238241888,-500.0,0.00013698,2,"2024-11-10T11:30:41.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816287,1731238241898,-500.0,0.00013698,2,"2024-11-10T11:30:41.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816288,1731238241907,-500.0,0.00013698,2,"2024-11-10T11:30:41.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816289,1731238241917,-500.0,0.00013698,2,"2024-11-10T11:30:41.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816290,1731238241926,-500.0,0.00013698,2,"2024-11-10T11:30:41.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816291,1731238241936,-500.0,0.00013698,2,"2024-11-10T11:30:41.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816292,1731238241945,-500.0,0.00013698,2,"2024-11-10T11:30:41.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816293,1731238241955,-594.35,0.00013698,2,"2024-11-10T11:30:41.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816294,1731238241965,-500.0,0.00013698,2,"2024-11-10T11:30:41.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816295,1731238241975,-500.0,0.00013698,2,"2024-11-10T11:30:41.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816296,1731238241984,-500.0,0.00013698,2,"2024-11-10T11:30:41.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816297,1731238241994,-500.0,0.00013698,2,"2024-11-10T11:30:41.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816298,1731238242003,-500.0,0.00013698,2,"2024-11-10T11:30:42.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816299,1731238242013,-500.0,0.00013698,2,"2024-11-10T11:30:42.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816300,1731238242022,-379.2,0.00013698,2,"2024-11-10T11:30:42.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816301,1731238242032,-670.16,0.00013698,2,"2024-11-10T11:30:42.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816302,1731238242041,-670.16,0.00013698,2,"2024-11-10T11:30:42.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816303,1731238242050,-670.16,0.00013698,2,"2024-11-10T11:30:42.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816304,1731238242059,-670.16,0.00013698,2,"2024-11-10T11:30:42.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816305,1731238242069,-670.16,0.00013698,2,"2024-11-10T11:30:42.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816306,1731238242079,-670.27024118,0.00013698,2,"2024-11-10T11:30:42.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816307,1731238242088,-500.0,0.00013698,2,"2024-11-10T11:30:42.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816308,1731238242097,-185.86876462,0.00013698,2,"2024-11-10T11:30:42.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816309,1731238242106,-500.0,0.00013698,2,"2024-11-10T11:30:42.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816310,1731238242115,-500.0,0.00013698,2,"2024-11-10T11:30:42.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816311,1731238242124,-500.0,0.00013698,2,"2024-11-10T11:30:42.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816312,1731238242133,-500.0,0.00013698,2,"2024-11-10T11:30:42.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816313,1731238242143,-500.0,0.00013698,2,"2024-11-10T11:30:42.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816314,1731238242152,-500.0,0.00013698,2,"2024-11-10T11:30:42.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816315,1731238242161,-500.0,0.00013698,2,"2024-11-10T11:30:42.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816316,1731238242170,-151.0,0.00013698,2,"2024-11-10T11:30:42.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816317,1731238242179,-500.0,0.00013698,2,"2024-11-10T11:30:42.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816318,1731238242190,-151.0,0.00013698,2,"2024-11-10T11:30:42.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816319,1731238242199,-500.0,0.00013698,2,"2024-11-10T11:30:42.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816320,1731238242208,-151.0,0.00013698,2,"2024-11-10T11:30:42.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816321,1731238242217,-500.0,0.00013698,2,"2024-11-10T11:30:42.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816322,1731238242227,-500.0,0.00013698,2,"2024-11-10T11:30:42.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816323,1731238242236,-500.0,0.00013698,2,"2024-11-10T11:30:42.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816324,1731238242245,-500.0,0.00013698,2,"2024-11-10T11:30:42.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816325,1731238242254,-500.0,0.00013698,2,"2024-11-10T11:30:42.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816326,1731238242263,-266.77921268,0.00013698,2,"2024-11-10T11:30:42.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816327,1731238242272,-1887.84,0.00013698,2,"2024-11-10T11:30:42.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816328,1731238242283,-1887.84,0.00013698,2,"2024-11-10T11:30:42.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816329,1731238242292,-1887.84,0.00013698,2,"2024-11-10T11:30:42.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816330,1731238242301,-1887.84,0.00013698,2,"2024-11-10T11:30:42.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816331,1731238242311,-1887.84,0.00013698,2,"2024-11-10T11:30:42.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816332,1731238242320,-1887.84,0.00013698,2,"2024-11-10T11:30:42.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816333,1731238242329,-225.92831186,0.00013698,2,"2024-11-10T11:30:42.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816334,1731238242338,-1887.84,0.00013698,2,"2024-11-10T11:30:42.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816335,1731238242348,-1887.84,0.00013698,2,"2024-11-10T11:30:42.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816336,1731238242358,-1887.84,0.00013698,2,"2024-11-10T11:30:42.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816337,1731238242367,-1887.84,0.00013698,2,"2024-11-10T11:30:42.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816338,1731238242376,-1887.84,0.00013698,2,"2024-11-10T11:30:42.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816339,1731238242385,-1887.84,0.00013698,2,"2024-11-10T11:30:42.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816340,1731238242395,-1887.84,0.00013698,2,"2024-11-10T11:30:42.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816341,1731238242405,-1887.84,0.00013698,2,"2024-11-10T11:30:42.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816342,1731238242414,-1887.84,0.00013698,2,"2024-11-10T11:30:42.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816343,1731238242423,-1887.84,0.00013698,2,"2024-11-10T11:30:42.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816344,1731238242433,-1887.84,0.00013698,2,"2024-11-10T11:30:42.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816345,1731238242443,-1887.84,0.00013698,2,"2024-11-10T11:30:42.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816346,1731238242452,-1887.84,0.00013698,2,"2024-11-10T11:30:42.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816347,1731238242461,-1887.84,0.00013698,2,"2024-11-10T11:30:42.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816348,1731238242471,-1887.84,0.00013698,2,"2024-11-10T11:30:42.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816349,1731238242480,-1887.84,0.00013698,2,"2024-11-10T11:30:42.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816350,1731238242490,-1887.84,0.00013698,2,"2024-11-10T11:30:42.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816351,1731238242499,-1887.90781267,0.00013698,2,"2024-11-10T11:30:42.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816352,1731238242507,-500.0,0.00013698,2,"2024-11-10T11:30:42.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816353,1731238242517,-500.0,0.00013698,2,"2024-11-10T11:30:42.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816354,1731238242526,-596.31,0.00013698,2,"2024-11-10T11:30:42.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816355,1731238242535,-500.0,0.00013698,2,"2024-11-10T11:30:42.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816356,1731238242544,-596.31,0.00013698,2,"2024-11-10T11:30:42.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816357,1731238242555,-500.0,0.00013698,2,"2024-11-10T11:30:42.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816358,1731238242564,-596.31,0.00013698,2,"2024-11-10T11:30:42.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816359,1731238242574,-500.0,0.00013698,2,"2024-11-10T11:30:42.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816360,1731238242583,-596.31,0.00013698,2,"2024-11-10T11:30:42.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816361,1731238242592,-500.0,0.00013698,2,"2024-11-10T11:30:42.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816362,1731238242601,-596.31,0.00013698,2,"2024-11-10T11:30:42.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816363,1731238242610,-500.0,0.00013698,2,"2024-11-10T11:30:42.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816364,1731238242620,-596.31,0.00013698,2,"2024-11-10T11:30:42.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816365,1731238242629,-596.31,0.00013698,2,"2024-11-10T11:30:42.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816366,1731238242639,-596.31,0.00013698,2,"2024-11-10T11:30:42.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816367,1731238242648,-500.0,0.00013698,2,"2024-11-10T11:30:42.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816368,1731238242659,-596.31,0.00013698,2,"2024-11-10T11:30:42.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816369,1731238242669,-500.0,0.00013698,2,"2024-11-10T11:30:42.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816370,1731238242678,-596.31,0.00013698,2,"2024-11-10T11:30:42.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816371,1731238242689,-500.0,0.00013698,2,"2024-11-10T11:30:42.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816372,1731238242699,-596.31,0.00013698,2,"2024-11-10T11:30:42.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816373,1731238242709,-500.0,0.00013698,2,"2024-11-10T11:30:42.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816374,1731238242719,-596.31,0.00013698,2,"2024-11-10T11:30:42.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816375,1731238242728,-500.0,0.00013698,2,"2024-11-10T11:30:42.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816376,1731238242737,-596.31,0.00013698,2,"2024-11-10T11:30:42.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816377,1731238242746,-500.0,0.00013698,2,"2024-11-10T11:30:42.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816378,1731238242755,-596.31,0.00013698,2,"2024-11-10T11:30:42.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816379,1731238242765,-500.0,0.00013698,2,"2024-11-10T11:30:42.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816380,1731238242774,-596.31,0.00013698,2,"2024-11-10T11:30:42.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816381,1731238242783,-500.0,0.00013698,2,"2024-11-10T11:30:42.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816382,1731238242797,-596.31,0.00013698,2,"2024-11-10T11:30:42.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816383,1731238242806,-500.0,0.00013698,2,"2024-11-10T11:30:42.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816384,1731238242815,-596.31,0.00013698,2,"2024-11-10T11:30:42.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816385,1731238242825,-500.0,0.00013698,2,"2024-11-10T11:30:42.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816386,1731238242835,-596.31,0.00013698,2,"2024-11-10T11:30:42.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816387,1731238242845,-500.0,0.00013698,2,"2024-11-10T11:30:42.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816388,1731238242855,-596.31,0.00013698,2,"2024-11-10T11:30:42.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816389,1731238242865,-500.0,0.00013698,2,"2024-11-10T11:30:42.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816390,1731238242883,-596.31,0.00013698,2,"2024-11-10T11:30:42.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816391,1731238242892,-500.0,0.00013698,2,"2024-11-10T11:30:42.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816392,1731238242902,-596.31,0.00013698,2,"2024-11-10T11:30:42.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816393,1731238242911,-596.31,0.00013698,2,"2024-11-10T11:30:42.911",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816394,1731238242920,-500.0,0.00013698,2,"2024-11-10T11:30:42.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816395,1731238242929,-596.31,0.00013698,2,"2024-11-10T11:30:42.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816396,1731238242940,-500.0,0.00013698,2,"2024-11-10T11:30:42.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816397,1731238242950,-500.0,0.00013698,2,"2024-11-10T11:30:42.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816398,1731238242959,-500.0,0.00013698,2,"2024-11-10T11:30:42.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816399,1731238242968,-500.0,0.00013698,2,"2024-11-10T11:30:42.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816400,1731238242977,-235.85,0.00013698,2,"2024-11-10T11:30:42.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816401,1731238242986,-500.0,0.00013698,2,"2024-11-10T11:30:42.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816402,1731238242995,-596.35437666,0.00013698,2,"2024-11-10T11:30:42.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816403,1731238243005,-500.0,0.00013698,2,"2024-11-10T11:30:43.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816404,1731238243014,-500.0,0.00013698,2,"2024-11-10T11:30:43.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816405,1731238243023,-500.0,0.00013698,2,"2024-11-10T11:30:43.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816406,1731238243032,-500.0,0.00013698,2,"2024-11-10T11:30:43.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816407,1731238243042,-500.0,0.00013698,2,"2024-11-10T11:30:43.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816408,1731238243051,-500.0,0.00013698,2,"2024-11-10T11:30:43.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816409,1731238243060,-500.0,0.00013698,2,"2024-11-10T11:30:43.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816410,1731238243070,-500.0,0.00013698,2,"2024-11-10T11:30:43.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816411,1731238243079,-500.0,0.00013698,2,"2024-11-10T11:30:43.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816412,1731238243088,-500.0,0.00013698,2,"2024-11-10T11:30:43.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816413,1731238243097,-500.0,0.00013698,2,"2024-11-10T11:30:43.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816414,1731238243106,-500.0,0.00013698,2,"2024-11-10T11:30:43.106",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816415,1731238243115,-500.0,0.00013698,2,"2024-11-10T11:30:43.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816417,1731238243124,-500.0,0.00013698,2,"2024-11-10T11:30:43.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816418,1731238243133,-515.49017798,0.00013698,2,"2024-11-10T11:30:43.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816419,1731238243143,-500.0,0.00013698,2,"2024-11-10T11:30:43.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816420,1731238243152,-500.0,0.00013698,2,"2024-11-10T11:30:43.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816421,1731238243161,-500.0,0.00013698,2,"2024-11-10T11:30:43.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816422,1731238243171,-500.0,0.00013698,2,"2024-11-10T11:30:43.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816423,1731238243180,-500.0,0.00013698,2,"2024-11-10T11:30:43.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816424,1731238243193,-500.0,0.00013698,2,"2024-11-10T11:30:43.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816425,1731238243202,-500.0,0.00013698,2,"2024-11-10T11:30:43.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816427,1731238243212,-500.0,0.00013698,2,"2024-11-10T11:30:43.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816428,1731238243221,-500.0,0.00013698,2,"2024-11-10T11:30:43.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816430,1731238243231,-1575.0,0.00013698,2,"2024-11-10T11:30:43.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816431,1731238243240,-637.43,0.00013698,2,"2024-11-10T11:30:43.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816432,1731238243250,-500.0,0.00013698,2,"2024-11-10T11:30:43.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816433,1731238243259,-637.43,0.00013698,2,"2024-11-10T11:30:43.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816434,1731238243268,-1575.0,0.00013698,2,"2024-11-10T11:30:43.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816435,1731238243278,-367.01951925,0.00013698,2,"2024-11-10T11:30:43.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816436,1731238243288,-500.0,0.00013698,2,"2024-11-10T11:30:43.288",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816437,1731238243297,-1575.0,0.00013698,2,"2024-11-10T11:30:43.297",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816438,1731238243306,-637.43,0.00013698,2,"2024-11-10T11:30:43.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816439,1731238243316,-500.0,0.00013698,2,"2024-11-10T11:30:43.316",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816440,1731238243325,-637.43,0.00013698,2,"2024-11-10T11:30:43.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816441,1731238243334,-500.0,0.00013698,2,"2024-11-10T11:30:43.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816442,1731238243343,-637.43,0.00013698,2,"2024-11-10T11:30:43.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816443,1731238243354,-500.0,0.00013698,2,"2024-11-10T11:30:43.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816444,1731238243363,-637.43,0.00013698,2,"2024-11-10T11:30:43.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816445,1731238243372,-500.0,0.00013698,2,"2024-11-10T11:30:43.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816446,1731238243382,-637.43,0.00013698,2,"2024-11-10T11:30:43.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816447,1731238243391,-500.0,0.00013698,2,"2024-11-10T11:30:43.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816448,1731238243400,-637.43,0.00013698,2,"2024-11-10T11:30:43.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816449,1731238243409,-500.0,0.00013698,2,"2024-11-10T11:30:43.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816450,1731238243418,-637.43,0.00013698,2,"2024-11-10T11:30:43.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816451,1731238243428,-500.0,0.00013698,2,"2024-11-10T11:30:43.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816452,1731238243439,-500.0,0.00013698,2,"2024-11-10T11:30:43.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816453,1731238243448,-637.43,0.00013698,2,"2024-11-10T11:30:43.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816454,1731238243457,-500.0,0.00013698,2,"2024-11-10T11:30:43.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816455,1731238243466,-637.43,0.00013698,2,"2024-11-10T11:30:43.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816456,1731238243475,-500.0,0.00013698,2,"2024-11-10T11:30:43.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816457,1731238243485,-500.0,0.00013698,2,"2024-11-10T11:30:43.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816458,1731238243494,-637.43,0.00013698,2,"2024-11-10T11:30:43.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816459,1731238243503,-500.0,0.00013698,2,"2024-11-10T11:30:43.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816460,1731238243513,-500.0,0.00013698,2,"2024-11-10T11:30:43.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816461,1731238243522,-500.0,0.00013698,2,"2024-11-10T11:30:43.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816462,1731238243531,-637.43,0.00013698,2,"2024-11-10T11:30:43.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816463,1731238243540,-332.44954467,0.00013698,2,"2024-11-10T11:30:43.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816464,1731238243550,-500.0,0.00013698,2,"2024-11-10T11:30:43.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816465,1731238243559,-637.43,0.00013698,2,"2024-11-10T11:30:43.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816466,1731238243568,-500.0,0.00013698,2,"2024-11-10T11:30:43.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816467,1731238243577,-637.43,0.00013698,2,"2024-11-10T11:30:43.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816468,1731238243587,-500.0,0.00013698,2,"2024-11-10T11:30:43.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816469,1731238243596,-637.43,0.00013698,2,"2024-11-10T11:30:43.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816470,1731238243605,-290.50043985,0.00013698,2,"2024-11-10T11:30:43.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816471,1731238243615,-637.43,0.00013698,2,"2024-11-10T11:30:43.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816472,1731238243624,-1575.0,0.00013698,2,"2024-11-10T11:30:43.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816473,1731238243633,-637.43,0.00013698,2,"2024-11-10T11:30:43.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816474,1731238243642,-1575.0,0.00013698,2,"2024-11-10T11:30:43.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816475,1731238243651,-637.43,0.00013698,2,"2024-11-10T11:30:43.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816476,1731238243660,-1575.0,0.00013698,2,"2024-11-10T11:30:43.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816477,1731238243669,-637.43,0.00013698,2,"2024-11-10T11:30:43.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816478,1731238243679,-637.43,0.00013698,2,"2024-11-10T11:30:43.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816479,1731238243689,-1575.0,0.00013698,2,"2024-11-10T11:30:43.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816480,1731238243699,-1575.0,0.00013698,2,"2024-11-10T11:30:43.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816481,1731238243708,-637.43,0.00013698,2,"2024-11-10T11:30:43.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816482,1731238243717,-637.43,0.00013698,2,"2024-11-10T11:30:43.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816483,1731238243726,-1575.0,0.00013698,2,"2024-11-10T11:30:43.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816484,1731238243736,-637.43010274,0.00013698,2,"2024-11-10T11:30:43.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816485,1731238243746,-1575.0,0.00013698,2,"2024-11-10T11:30:43.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816486,1731238243755,-500.0,0.00013698,2,"2024-11-10T11:30:43.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816487,1731238243764,-1575.0,0.00013698,2,"2024-11-10T11:30:43.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816488,1731238243773,-500.0,0.00013698,2,"2024-11-10T11:30:43.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816489,1731238243783,-1575.0,0.00013698,2,"2024-11-10T11:30:43.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816490,1731238243797,-500.0,0.00013698,2,"2024-11-10T11:30:43.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816491,1731238243806,-1575.0,0.00013698,2,"2024-11-10T11:30:43.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816492,1731238243815,-500.0,0.00013698,2,"2024-11-10T11:30:43.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816493,1731238243825,-1575.0,0.00013698,2,"2024-11-10T11:30:43.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816494,1731238243835,-500.0,0.00013698,2,"2024-11-10T11:30:43.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816495,1731238243844,-500.0,0.00013698,2,"2024-11-10T11:30:43.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816496,1731238243854,-1575.0,0.00013698,2,"2024-11-10T11:30:43.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816497,1731238243863,-500.0,0.00013698,2,"2024-11-10T11:30:43.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816498,1731238243875,-500.0,0.00013698,2,"2024-11-10T11:30:43.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816499,1731238243884,-1575.0,0.00013698,2,"2024-11-10T11:30:43.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816500,1731238243893,-500.0,0.00013698,2,"2024-11-10T11:30:43.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816501,1731238243907,-500.0,0.00013698,2,"2024-11-10T11:30:43.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816502,1731238243917,-1575.0,0.00013698,2,"2024-11-10T11:30:43.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816503,1731238243927,-500.0,0.00013698,2,"2024-11-10T11:30:43.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816504,1731238243937,-500.0,0.00013698,2,"2024-11-10T11:30:43.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816505,1731238243947,-1575.0,0.00013698,2,"2024-11-10T11:30:43.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816506,1731238243956,-500.0,0.00013698,2,"2024-11-10T11:30:43.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816507,1731238243966,-500.0,0.00013698,2,"2024-11-10T11:30:43.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816509,1731238243975,-944.38,0.00013698,2,"2024-11-10T11:30:43.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816510,1731238243985,-1575.0,0.00013698,2,"2024-11-10T11:30:43.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816511,1731238243994,-500.0,0.00013698,2,"2024-11-10T11:30:43.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816512,1731238244003,-500.0,0.00013698,2,"2024-11-10T11:30:44.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816513,1731238244013,-944.38,0.00013698,2,"2024-11-10T11:30:44.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816514,1731238244022,-1575.0,0.00013698,2,"2024-11-10T11:30:44.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816515,1731238244032,-500.0,0.00013698,2,"2024-11-10T11:30:44.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816516,1731238244041,-500.0,0.00013698,2,"2024-11-10T11:30:44.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816517,1731238244051,-944.38,0.00013698,2,"2024-11-10T11:30:44.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816518,1731238244061,-1575.0,0.00013698,2,"2024-11-10T11:30:44.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816519,1731238244070,-500.0,0.00013698,2,"2024-11-10T11:30:44.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816520,1731238244080,-1575.0,0.00013698,2,"2024-11-10T11:30:44.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816521,1731238244090,-500.0,0.00013698,2,"2024-11-10T11:30:44.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816522,1731238244099,-944.38,0.00013698,2,"2024-11-10T11:30:44.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816523,1731238244108,-500.0,0.00013698,2,"2024-11-10T11:30:44.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816524,1731238244118,-944.38,0.00013698,2,"2024-11-10T11:30:44.118",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816525,1731238244127,-500.0,0.00013698,2,"2024-11-10T11:30:44.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816526,1731238244137,-1575.0,0.00013698,2,"2024-11-10T11:30:44.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816527,1731238244146,-500.0,0.00013698,2,"2024-11-10T11:30:44.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816528,1731238244156,-944.38,0.00013698,2,"2024-11-10T11:30:44.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816529,1731238244165,-454.95,0.00013698,2,"2024-11-10T11:30:44.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816530,1731238244174,-1575.16304175,0.00013698,2,"2024-11-10T11:30:44.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816531,1731238244183,-500.0,0.00013698,2,"2024-11-10T11:30:44.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816532,1731238244193,-944.38,0.00013698,2,"2024-11-10T11:30:44.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816533,1731238244203,-571.62194349,0.00013698,2,"2024-11-10T11:30:44.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816534,1731238244212,-944.38,0.00013698,2,"2024-11-10T11:30:44.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816535,1731238244221,-936.95,0.00013698,2,"2024-11-10T11:30:44.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816536,1731238244231,-944.38,0.00013698,2,"2024-11-10T11:30:44.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816537,1731238244240,-936.95,0.00013698,2,"2024-11-10T11:30:44.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816538,1731238244249,-944.38,0.00013698,2,"2024-11-10T11:30:44.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816539,1731238244259,-936.95,0.00013698,2,"2024-11-10T11:30:44.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816540,1731238244269,-944.38,0.00013698,2,"2024-11-10T11:30:44.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816541,1731238244279,-936.95,0.00013698,2,"2024-11-10T11:30:44.279",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816542,1731238244289,-500.0,0.00013698,2,"2024-11-10T11:30:44.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816543,1731238244299,-944.38,0.00013698,2,"2024-11-10T11:30:44.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816544,1731238244339,-936.95,0.00013698,2,"2024-11-10T11:30:44.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816545,1731238244390,-500.0,0.00013698,2,"2024-11-10T11:30:44.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816546,1731238244561,-1222.75,0.00013698,2,"2024-11-10T11:30:44.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816547,1731238244659,-944.38,0.00013698,2,"2024-11-10T11:30:44.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816548,1731238244800,-936.95,0.00013698,2,"2024-11-10T11:30:44.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816549,1731238245184,-544.07062926,0.00013698,2,"2024-11-10T11:30:45.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816550,1731238245323,-1222.75,0.00013698,2,"2024-11-10T11:30:45.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816551,1731238245353,-944.38,0.00013698,2,"2024-11-10T11:30:45.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816552,1731238245364,-936.95,0.00013698,2,"2024-11-10T11:30:45.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816553,1731238245374,-1222.75,0.00013698,2,"2024-11-10T11:30:45.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816554,1731238245383,-944.38,0.00013698,2,"2024-11-10T11:30:45.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816555,1731238245393,-936.95,0.00013698,2,"2024-11-10T11:30:45.393",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816556,1731238245403,-944.38,0.00013698,2,"2024-11-10T11:30:45.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816557,1731238245413,-1222.75,0.00013698,2,"2024-11-10T11:30:45.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816558,1731238245423,-936.95,0.00013698,2,"2024-11-10T11:30:45.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816559,1731238245433,-944.38,0.00013698,2,"2024-11-10T11:30:45.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816560,1731238245445,-1222.75,0.00013698,2,"2024-11-10T11:30:45.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816561,1731238245455,-936.95,0.00013698,2,"2024-11-10T11:30:45.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816562,1731238245465,-944.38,0.00013698,2,"2024-11-10T11:30:45.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816563,1731238245475,-1222.75,0.00013698,2,"2024-11-10T11:30:45.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816564,1731238245485,-936.95,0.00013698,2,"2024-11-10T11:30:45.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816565,1731238245494,-944.38,0.00013698,2,"2024-11-10T11:30:45.494",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816566,1731238245504,-1222.75,0.00013698,2,"2024-11-10T11:30:45.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816567,1731238245513,-936.95,0.00013698,2,"2024-11-10T11:30:45.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816569,1731238245522,-944.38,0.00013698,2,"2024-11-10T11:30:45.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816571,1731238245533,-1222.75,0.00013698,2,"2024-11-10T11:30:45.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816573,1731238245543,-936.95,0.00013698,2,"2024-11-10T11:30:45.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816574,1731238245552,-944.38,0.00013698,2,"2024-11-10T11:30:45.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816575,1731238245562,-1222.75,0.00013698,2,"2024-11-10T11:30:45.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816576,1731238245572,-500.0,0.00013698,2,"2024-11-10T11:30:45.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816577,1731238245583,-936.95,0.00013698,2,"2024-11-10T11:30:45.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816578,1731238245592,-944.38,0.00013698,2,"2024-11-10T11:30:45.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816579,1731238245602,-1222.75,0.00013698,2,"2024-11-10T11:30:45.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816580,1731238245612,-500.0,0.00013698,2,"2024-11-10T11:30:45.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816581,1731238245621,-936.95,0.00013698,2,"2024-11-10T11:30:45.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816582,1731238245631,-944.38,0.00013698,2,"2024-11-10T11:30:45.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816583,1731238245640,-1222.75,0.00013698,2,"2024-11-10T11:30:45.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816584,1731238245649,-500.0,0.00013698,2,"2024-11-10T11:30:45.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816585,1731238245659,-944.54849396,0.00013698,2,"2024-11-10T11:30:45.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816586,1731238245669,-1222.75,0.00013698,2,"2024-11-10T11:30:45.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816587,1731238245678,-500.0,0.00013698,2,"2024-11-10T11:30:45.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816588,1731238245688,-500.0,0.00013698,2,"2024-11-10T11:30:45.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816589,1731238245697,-1222.75,0.00013698,2,"2024-11-10T11:30:45.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816590,1731238245707,-500.0,0.00013698,2,"2024-11-10T11:30:45.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816591,1731238245716,-936.95,0.00013698,2,"2024-11-10T11:30:45.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816592,1731238245727,-1222.75,0.00013698,2,"2024-11-10T11:30:45.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816593,1731238245737,-500.0,0.00013698,2,"2024-11-10T11:30:45.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816594,1731238245746,-936.95,0.00013698,2,"2024-11-10T11:30:45.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816595,1731238245756,-1222.75,0.00013698,2,"2024-11-10T11:30:45.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816596,1731238245766,-500.0,0.00013698,2,"2024-11-10T11:30:45.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816597,1731238245776,-936.95,0.00013698,2,"2024-11-10T11:30:45.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816598,1731238245785,-1222.75,0.00013698,2,"2024-11-10T11:30:45.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816599,1731238245798,-500.0,0.00013698,2,"2024-11-10T11:30:45.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816600,1731238245809,-936.95,0.00013698,2,"2024-11-10T11:30:45.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816601,1731238245819,-1222.75,0.00013698,2,"2024-11-10T11:30:45.819",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816602,1731238245829,-936.95,0.00013698,2,"2024-11-10T11:30:45.829",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816603,1731238245841,-228.80971413,0.00013698,2,"2024-11-10T11:30:45.841",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816604,1731238245851,-1222.75,0.00013698,2,"2024-11-10T11:30:45.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816605,1731238245860,-936.95,0.00013698,2,"2024-11-10T11:30:45.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816606,1731238245869,-1222.75,0.00013698,2,"2024-11-10T11:30:45.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816607,1731238245881,-936.95,0.00013698,2,"2024-11-10T11:30:45.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816609,1731238245892,-1222.75,0.00013698,2,"2024-11-10T11:30:45.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816610,1731238245902,-936.95,0.00013698,2,"2024-11-10T11:30:45.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816611,1731238245912,-2978.72,0.00013698,2,"2024-11-10T11:30:45.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816612,1731238245922,-1222.75,0.00013698,2,"2024-11-10T11:30:45.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816613,1731238245932,-937.0544159,0.00013698,2,"2024-11-10T11:30:45.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816614,1731238245943,-2978.72,0.00013698,2,"2024-11-10T11:30:45.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816615,1731238245953,-1222.75,0.00013698,2,"2024-11-10T11:30:45.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816616,1731238245964,-2978.72,0.00013698,2,"2024-11-10T11:30:45.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816617,1731238245974,-1222.75,0.00013698,2,"2024-11-10T11:30:45.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816618,1731238245984,-2978.72,0.00013698,2,"2024-11-10T11:30:45.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816619,1731238245994,-1222.8724361,0.00013698,2,"2024-11-10T11:30:45.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816621,1731238246004,-2978.72,0.00013698,2,"2024-11-10T11:30:46.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816623,1731238246014,-500.0,0.00013698,2,"2024-11-10T11:30:46.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816625,1731238246023,-2978.72,0.00013698,2,"2024-11-10T11:30:46.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816627,1731238246033,-500.0,0.00013698,2,"2024-11-10T11:30:46.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816628,1731238246043,-2978.72,0.00013698,2,"2024-11-10T11:30:46.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816630,1731238246054,-500.0,0.00013698,2,"2024-11-10T11:30:46.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816632,1731238246064,-2978.72,0.00013698,2,"2024-11-10T11:30:46.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816633,1731238246073,-500.0,0.00013698,2,"2024-11-10T11:30:46.073",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816634,1731238246083,-2978.72,0.00013698,2,"2024-11-10T11:30:46.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816635,1731238246093,-500.0,0.00013698,2,"2024-11-10T11:30:46.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816636,1731238246103,-2978.72,0.00013698,2,"2024-11-10T11:30:46.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816637,1731238246113,-500.0,0.00013698,2,"2024-11-10T11:30:46.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816638,1731238246123,-2978.72,0.00013698,2,"2024-11-10T11:30:46.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816639,1731238246133,-500.0,0.00013698,2,"2024-11-10T11:30:46.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816640,1731238246143,-2978.72,0.00013698,2,"2024-11-10T11:30:46.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816641,1731238246153,-500.0,0.00013698,2,"2024-11-10T11:30:46.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816642,1731238246163,-2978.72,0.00013698,2,"2024-11-10T11:30:46.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816643,1731238246173,-500.0,0.00013698,2,"2024-11-10T11:30:46.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816644,1731238246183,-2978.72,0.00013698,2,"2024-11-10T11:30:46.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816645,1731238246195,-500.0,0.00013698,2,"2024-11-10T11:30:46.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816646,1731238246206,-2978.72,0.00013698,2,"2024-11-10T11:30:46.206",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816647,1731238246216,-500.0,0.00013698,2,"2024-11-10T11:30:46.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816648,1731238246227,-2978.72,0.00013698,2,"2024-11-10T11:30:46.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816649,1731238246237,-500.0,0.00013698,2,"2024-11-10T11:30:46.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816650,1731238246247,-2978.72,0.00013698,2,"2024-11-10T11:30:46.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816651,1731238246257,-500.0,0.00013698,2,"2024-11-10T11:30:46.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816652,1731238246267,-2978.72,0.00013698,2,"2024-11-10T11:30:46.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816653,1731238246277,-500.0,0.00013698,2,"2024-11-10T11:30:46.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816654,1731238246287,-2978.72,0.00013698,2,"2024-11-10T11:30:46.287",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816655,1731238246298,-500.0,0.00013698,2,"2024-11-10T11:30:46.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816656,1731238246307,-2978.72,0.00013698,2,"2024-11-10T11:30:46.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816657,1731238246318,-500.0,0.00013698,2,"2024-11-10T11:30:46.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816658,1731238246327,-500.0,0.00013698,2,"2024-11-10T11:30:46.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816659,1731238246337,-2978.72,0.00013698,2,"2024-11-10T11:30:46.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816660,1731238246348,-500.0,0.00013698,2,"2024-11-10T11:30:46.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816661,1731238246358,-2978.72,0.00013698,2,"2024-11-10T11:30:46.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816662,1731238246368,-500.0,0.00013698,2,"2024-11-10T11:30:46.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816663,1731238246379,-2978.72,0.00013698,2,"2024-11-10T11:30:46.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816664,1731238246389,-500.0,0.00013698,2,"2024-11-10T11:30:46.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816665,1731238246400,-500.0,0.00013698,2,"2024-11-10T11:30:46.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816666,1731238246410,-262.27831733,0.00013698,2,"2024-11-10T11:30:46.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816667,1731238246420,-2978.90287531,0.00013698,2,"2024-11-10T11:30:46.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816668,1731238246430,-500.0,0.00013698,2,"2024-11-10T11:30:46.430",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816669,1731238246442,-557.73565606,0.00013698,2,"2024-11-10T11:30:46.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816670,1731238246452,-218.06,0.00013698,2,"2024-11-10T11:30:46.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816671,1731238246462,-2022.72,0.00013698,2,"2024-11-10T11:30:46.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816672,1731238246472,-2022.72,0.00013698,2,"2024-11-10T11:30:46.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816673,1731238246482,-1836.87,0.00013698,2,"2024-11-10T11:30:46.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816674,1731238246493,-2884.22,0.00013698,2,"2024-11-10T11:30:46.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816675,1731238246503,-2022.72,0.00013698,2,"2024-11-10T11:30:46.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816676,1731238246513,-1836.87,0.00013698,2,"2024-11-10T11:30:46.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816677,1731238246523,-2884.22,0.00013698,2,"2024-11-10T11:30:46.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816678,1731238246533,-2884.22,0.00013698,2,"2024-11-10T11:30:46.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816679,1731238246543,-1836.87,0.00013698,2,"2024-11-10T11:30:46.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816680,1731238246554,-2022.72,0.00013698,2,"2024-11-10T11:30:46.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816681,1731238246564,-2884.22,0.00013698,2,"2024-11-10T11:30:46.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816682,1731238246574,-1836.87,0.00013698,2,"2024-11-10T11:30:46.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816683,1731238246585,-2022.72,0.00013698,2,"2024-11-10T11:30:46.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816684,1731238246595,-2884.22,0.00013698,2,"2024-11-10T11:30:46.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816685,1731238246605,-1836.87,0.00013698,2,"2024-11-10T11:30:46.605",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816686,1731238246615,-2022.72,0.00013698,2,"2024-11-10T11:30:46.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816687,1731238246625,-2884.22,0.00013698,2,"2024-11-10T11:30:46.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816688,1731238246635,-1836.87,0.00013698,2,"2024-11-10T11:30:46.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816689,1731238246646,-2884.22,0.00013698,2,"2024-11-10T11:30:46.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816690,1731238246656,-2022.72,0.00013698,2,"2024-11-10T11:30:46.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816691,1731238246666,-1836.87,0.00013698,2,"2024-11-10T11:30:46.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816692,1731238246676,-2884.22,0.00013698,2,"2024-11-10T11:30:46.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816693,1731238246687,-2022.72,0.00013698,2,"2024-11-10T11:30:46.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816694,1731238246698,-1836.87,0.00013698,2,"2024-11-10T11:30:46.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816695,1731238246711,-2884.22,0.00013698,2,"2024-11-10T11:30:46.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816696,1731238246723,-500.0,0.00013698,2,"2024-11-10T11:30:46.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816697,1731238246733,-2022.72,0.00013698,2,"2024-11-10T11:30:46.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816699,1731238246743,-1836.87,0.00013698,2,"2024-11-10T11:30:46.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816701,1731238246753,-2884.22,0.00013698,2,"2024-11-10T11:30:46.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816703,1731238246763,-1836.87,0.00013698,2,"2024-11-10T11:30:46.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816705,1731238246773,-500.0,0.00013698,2,"2024-11-10T11:30:46.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816707,1731238246783,-2884.22,0.00013698,2,"2024-11-10T11:30:46.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816709,1731238246796,-1836.87,0.00013698,2,"2024-11-10T11:30:46.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816711,1731238246806,-500.0,0.00013698,2,"2024-11-10T11:30:46.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816713,1731238246816,-2022.72,0.00013698,2,"2024-11-10T11:30:46.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816715,1731238246826,-2884.22,0.00013698,2,"2024-11-10T11:30:46.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816717,1731238246838,-500.0,0.00013698,2,"2024-11-10T11:30:46.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816719,1731238246847,-2022.72,0.00013698,2,"2024-11-10T11:30:46.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816721,1731238246858,-500.0,0.00013698,2,"2024-11-10T11:30:46.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816723,1731238246868,-2884.22,0.00013698,2,"2024-11-10T11:30:46.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816725,1731238246878,-1836.87,0.00013698,2,"2024-11-10T11:30:46.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816727,1731238246887,-500.0,0.00013698,2,"2024-11-10T11:30:46.887",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816729,1731238246897,-2022.72,0.00013698,2,"2024-11-10T11:30:46.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816730,1731238246906,-500.0,0.00013698,2,"2024-11-10T11:30:46.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816732,1731238246916,-1836.87,0.00013698,2,"2024-11-10T11:30:46.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816734,1731238246927,-500.0,0.00013698,2,"2024-11-10T11:30:46.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816736,1731238246938,-2022.72,0.00013698,2,"2024-11-10T11:30:46.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816739,1731238246948,-500.0,0.00013698,2,"2024-11-10T11:30:46.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816741,1731238246958,-2884.22,0.00013698,2,"2024-11-10T11:30:46.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816742,1731238246968,-1836.87,0.00013698,2,"2024-11-10T11:30:46.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816744,1731238246978,-2022.72,0.00013698,2,"2024-11-10T11:30:46.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816746,1731238246987,-500.0,0.00013698,2,"2024-11-10T11:30:46.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816748,1731238246996,-2884.22,0.00013698,2,"2024-11-10T11:30:46.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816750,1731238247006,-1836.87,0.00013698,2,"2024-11-10T11:30:47.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816752,1731238247016,-500.0,0.00013698,2,"2024-11-10T11:30:47.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816754,1731238247026,-2022.72,0.00013698,2,"2024-11-10T11:30:47.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816756,1731238247036,-500.0,0.00013698,2,"2024-11-10T11:30:47.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816758,1731238247045,-1836.87,0.00013698,2,"2024-11-10T11:30:47.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816760,1731238247055,-2884.22,0.00013698,2,"2024-11-10T11:30:47.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816762,1731238247065,-500.0,0.00013698,2,"2024-11-10T11:30:47.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816764,1731238247075,-2022.72,0.00013698,2,"2024-11-10T11:30:47.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816766,1731238247084,-500.0,0.00013698,2,"2024-11-10T11:30:47.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816768,1731238247094,-1836.87,0.00013698,2,"2024-11-10T11:30:47.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816770,1731238247103,-2884.22,0.00013698,2,"2024-11-10T11:30:47.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816772,1731238247112,-500.0,0.00013698,2,"2024-11-10T11:30:47.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816774,1731238247121,-500.0,0.00013698,2,"2024-11-10T11:30:47.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816776,1731238247131,-2022.72,0.00013698,2,"2024-11-10T11:30:47.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816778,1731238247140,-1836.87,0.00013698,2,"2024-11-10T11:30:47.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816780,1731238247149,-2884.22,0.00013698,2,"2024-11-10T11:30:47.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816782,1731238247158,-358.89822908,0.00013698,2,"2024-11-10T11:30:47.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816784,1731238247170,-500.0,0.00013698,2,"2024-11-10T11:30:47.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816786,1731238247180,-2022.72,0.00013698,2,"2024-11-10T11:30:47.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816789,1731238247191,-1836.87,0.00013698,2,"2024-11-10T11:30:47.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816790,1731238247201,-2884.22,0.00013698,2,"2024-11-10T11:30:47.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816792,1731238247211,-500.0,0.00013698,2,"2024-11-10T11:30:47.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816794,1731238247221,-2022.72,0.00013698,2,"2024-11-10T11:30:47.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816796,1731238247231,-1836.87,0.00013698,2,"2024-11-10T11:30:47.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816798,1731238247241,-500.0,0.00013698,2,"2024-11-10T11:30:47.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816799,1731238247251,-2884.22,0.00013698,2,"2024-11-10T11:30:47.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816800,1731238247260,-2022.72,0.00013698,2,"2024-11-10T11:30:47.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816801,1731238247270,-1836.87,0.00013698,2,"2024-11-10T11:30:47.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816802,1731238247280,-500.0,0.00013698,2,"2024-11-10T11:30:47.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816803,1731238247290,-2884.22,0.00013698,2,"2024-11-10T11:30:47.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816804,1731238247300,-1836.87,0.00013698,2,"2024-11-10T11:30:47.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816805,1731238247311,-500.0,0.00013698,2,"2024-11-10T11:30:47.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816807,1731238247322,-2884.22,0.00013698,2,"2024-11-10T11:30:47.322",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816809,1731238247332,-1836.87,0.00013698,2,"2024-11-10T11:30:47.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816811,1731238247343,-2884.22,0.00013698,2,"2024-11-10T11:30:47.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816813,1731238247352,-1837.09147991,0.00013698,2,"2024-11-10T11:30:47.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816815,1731238247359,-500.0,0.00013698,2,"2024-11-10T11:30:47.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816817,1731238247368,-2884.3465282,0.00013698,2,"2024-11-10T11:30:47.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816819,1731238247377,-500.0,0.00013698,2,"2024-11-10T11:30:47.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816820,1731238247384,-500.0,0.00013698,2,"2024-11-10T11:30:47.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816821,1731238247392,-323.73665781,0.00013698,2,"2024-11-10T11:30:47.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816822,1731238247400,-1781.09,0.00013698,2,"2024-11-10T11:30:47.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816823,1731238247408,-1781.09,0.00013698,2,"2024-11-10T11:30:47.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816824,1731238247415,-1781.09,0.00013698,2,"2024-11-10T11:30:47.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816825,1731238247425,-500.0,0.00013698,2,"2024-11-10T11:30:47.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816826,1731238247435,-2022.72,0.00013698,2,"2024-11-10T11:30:47.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816827,1731238247444,-500.0,0.00013698,2,"2024-11-10T11:30:47.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816828,1731238247453,-1781.09,0.00013698,2,"2024-11-10T11:30:47.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816829,1731238247463,-2022.72,0.00013698,2,"2024-11-10T11:30:47.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816830,1731238247472,-1781.09,0.00013698,2,"2024-11-10T11:30:47.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816831,1731238247481,-2022.72,0.00013698,2,"2024-11-10T11:30:47.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816832,1731238247491,-500.0,0.00013698,2,"2024-11-10T11:30:47.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816833,1731238247501,-1781.09,0.00013698,2,"2024-11-10T11:30:47.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816834,1731238247510,-500.0,0.00013698,2,"2024-11-10T11:30:47.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816835,1731238247520,-2022.77250067,0.00013698,2,"2024-11-10T11:30:47.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816836,1731238247530,-1781.09,0.00013698,2,"2024-11-10T11:30:47.530",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816837,1731238247539,-500.0,0.00013698,2,"2024-11-10T11:30:47.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816838,1731238247549,-1781.09,0.00013698,2,"2024-11-10T11:30:47.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816839,1731238247559,-500.0,0.00013698,2,"2024-11-10T11:30:47.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816840,1731238247568,-1781.09,0.00013698,2,"2024-11-10T11:30:47.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816841,1731238247578,-500.0,0.00013698,2,"2024-11-10T11:30:47.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816842,1731238247588,-1781.09,0.00013698,2,"2024-11-10T11:30:47.588",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816843,1731238247597,-500.0,0.00013698,2,"2024-11-10T11:30:47.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816844,1731238247607,-1781.09,0.00013698,2,"2024-11-10T11:30:47.607",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816845,1731238247617,-500.0,0.00013698,2,"2024-11-10T11:30:47.617",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816846,1731238247627,-1781.09,0.00013698,2,"2024-11-10T11:30:47.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816847,1731238247637,-500.0,0.00013698,2,"2024-11-10T11:30:47.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816848,1731238247647,-500.0,0.00013698,2,"2024-11-10T11:30:47.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816849,1731238247656,-1781.09,0.00013698,2,"2024-11-10T11:30:47.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816850,1731238247666,-1781.09,0.00013698,2,"2024-11-10T11:30:47.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816851,1731238247675,-500.0,0.00013698,2,"2024-11-10T11:30:47.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816852,1731238247685,-500.0,0.00013698,2,"2024-11-10T11:30:47.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816853,1731238247696,-1781.09,0.00013698,2,"2024-11-10T11:30:47.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816854,1731238247705,-500.0,0.00013698,2,"2024-11-10T11:30:47.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816855,1731238247715,-500.0,0.00013698,2,"2024-11-10T11:30:47.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816856,1731238247725,-1781.09,0.00013698,2,"2024-11-10T11:30:47.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816857,1731238247827,-500.0,0.00013698,2,"2024-11-10T11:30:47.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816858,1731238247838,-500.0,0.00013698,2,"2024-11-10T11:30:47.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816859,1731238247847,-1781.09,0.00013698,2,"2024-11-10T11:30:47.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816860,1731238247856,-500.0,0.00013698,2,"2024-11-10T11:30:47.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816861,1731238247866,-500.0,0.00013698,2,"2024-11-10T11:30:47.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816862,1731238247875,-1781.09,0.00013698,2,"2024-11-10T11:30:47.875",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816863,1731238247884,-497.89769665,0.00013698,2,"2024-11-10T11:30:47.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816864,1731238247894,-500.0,0.00013698,2,"2024-11-10T11:30:47.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816865,1731238247903,-1781.09,0.00013698,2,"2024-11-10T11:30:47.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816866,1731238247912,-500.0,0.00013698,2,"2024-11-10T11:30:47.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816867,1731238247921,-1781.09,0.00013698,2,"2024-11-10T11:30:47.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816868,1731238247930,-500.0,0.00013698,2,"2024-11-10T11:30:47.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816869,1731238247940,-1781.09,0.00013698,2,"2024-11-10T11:30:47.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816870,1731238247949,-500.0,0.00013698,2,"2024-11-10T11:30:47.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816871,1731238247959,-1781.09,0.00013698,2,"2024-11-10T11:30:47.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816872,1731238247969,-500.0,0.00013698,2,"2024-11-10T11:30:47.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816873,1731238247978,-1781.09,0.00013698,2,"2024-11-10T11:30:47.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816874,1731238247987,-500.0,0.00013698,2,"2024-11-10T11:30:47.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816875,1731238247996,-1781.16698159,0.00013698,2,"2024-11-10T11:30:47.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816876,1731238248005,-500.0,0.00013698,2,"2024-11-10T11:30:48.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816877,1731238248015,-500.0,0.00013698,2,"2024-11-10T11:30:48.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816878,1731238248024,-500.0,0.00013698,2,"2024-11-10T11:30:48.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816879,1731238248033,-500.0,0.00013698,2,"2024-11-10T11:30:48.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816880,1731238248042,-500.0,0.00013698,2,"2024-11-10T11:30:48.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816881,1731238248051,-500.0,0.00013698,2,"2024-11-10T11:30:48.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816882,1731238248061,-634.69876173,0.00013698,2,"2024-11-10T11:30:48.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816883,1731238248070,-500.0,0.00013698,2,"2024-11-10T11:30:48.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816884,1731238248079,-500.0,0.00013698,2,"2024-11-10T11:30:48.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816885,1731238248089,-500.0,0.00013698,2,"2024-11-10T11:30:48.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816886,1731238248098,-500.0,0.00013698,2,"2024-11-10T11:30:48.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816887,1731238248108,-500.0,0.00013698,2,"2024-11-10T11:30:48.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816888,1731238248117,-500.0,0.00013698,2,"2024-11-10T11:30:48.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816889,1731238248126,-500.0,0.00013698,2,"2024-11-10T11:30:48.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816890,1731238248135,-500.0,0.00013698,2,"2024-11-10T11:30:48.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816891,1731238248145,-500.0,0.00013698,2,"2024-11-10T11:30:48.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816892,1731238248154,-500.0,0.00013698,2,"2024-11-10T11:30:48.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816893,1731238248163,-500.0,0.00013698,2,"2024-11-10T11:30:48.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816894,1731238248172,-500.0,0.00013698,2,"2024-11-10T11:30:48.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816895,1731238248181,-500.0,0.00013698,2,"2024-11-10T11:30:48.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816896,1731238248191,-500.0,0.00013698,2,"2024-11-10T11:30:48.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816897,1731238248200,-500.0,0.00013698,2,"2024-11-10T11:30:48.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816898,1731238248209,-500.0,0.00013698,2,"2024-11-10T11:30:48.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816899,1731238248218,-500.0,0.00013698,2,"2024-11-10T11:30:48.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816900,1731238248227,-500.0,0.00013698,2,"2024-11-10T11:30:48.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816901,1731238248236,-500.0,0.00013698,2,"2024-11-10T11:30:48.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816902,1731238248245,-500.0,0.00013698,2,"2024-11-10T11:30:48.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816903,1731238248255,-500.0,0.00013698,2,"2024-11-10T11:30:48.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816904,1731238248264,-500.0,0.00013698,2,"2024-11-10T11:30:48.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816905,1731238248273,-500.0,0.00013698,2,"2024-11-10T11:30:48.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816906,1731238248283,-500.0,0.00013698,2,"2024-11-10T11:30:48.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816907,1731238248292,-500.0,0.00013698,2,"2024-11-10T11:30:48.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816908,1731238248301,-500.0,0.00013698,2,"2024-11-10T11:30:48.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816909,1731238248310,-500.0,0.00013698,2,"2024-11-10T11:30:48.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816910,1731238248319,-500.0,0.00013698,2,"2024-11-10T11:30:48.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816911,1731238248328,-500.0,0.00013698,2,"2024-11-10T11:30:48.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816912,1731238248337,-308.4726317,0.00013698,2,"2024-11-10T11:30:48.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816913,1731238248347,-383.50429365,0.00013698,2,"2024-11-10T11:30:48.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816914,1731238248356,-500.0,0.00013698,2,"2024-11-10T11:30:48.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816915,1731238248365,-500.0,0.00013698,2,"2024-11-10T11:30:48.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816916,1731238248374,-500.0,0.00013698,2,"2024-11-10T11:30:48.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816917,1731238248383,-500.0,0.00013698,2,"2024-11-10T11:30:48.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816918,1731238248392,-500.0,0.00013698,2,"2024-11-10T11:30:48.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816919,1731238248401,-500.0,0.00013698,2,"2024-11-10T11:30:48.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816920,1731238248410,-500.0,0.00013698,2,"2024-11-10T11:30:48.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816921,1731238248419,-500.0,0.00013698,2,"2024-11-10T11:30:48.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816922,1731238248428,-500.0,0.00013698,2,"2024-11-10T11:30:48.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816923,1731238248437,-801.29,0.00013698,2,"2024-11-10T11:30:48.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816924,1731238248447,-500.0,0.00013698,2,"2024-11-10T11:30:48.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816925,1731238248456,-801.29,0.00013698,2,"2024-11-10T11:30:48.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816926,1731238248466,-500.0,0.00013698,2,"2024-11-10T11:30:48.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816927,1731238248475,-801.29,0.00013698,2,"2024-11-10T11:30:48.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816928,1731238248484,-500.0,0.00013698,2,"2024-11-10T11:30:48.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816929,1731238248493,-801.29,0.00013698,2,"2024-11-10T11:30:48.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816930,1731238248502,-500.0,0.00013698,2,"2024-11-10T11:30:48.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816931,1731238248512,-801.29,0.00013698,2,"2024-11-10T11:30:48.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816932,1731238248521,-500.0,0.00013698,2,"2024-11-10T11:30:48.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816933,1731238248531,-801.29,0.00013698,2,"2024-11-10T11:30:48.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816934,1731238248540,-500.0,0.00013698,2,"2024-11-10T11:30:48.540",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816935,1731238248550,-801.29,0.00013698,2,"2024-11-10T11:30:48.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816936,1731238248559,-500.0,0.00013698,2,"2024-11-10T11:30:48.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816937,1731238248568,-955.25332711,0.00013698,2,"2024-11-10T11:30:48.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816938,1731238248578,-500.0,0.00013698,2,"2024-11-10T11:30:48.578",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816939,1731238248587,-801.29,0.00013698,2,"2024-11-10T11:30:48.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816940,1731238248597,-500.0,0.00013698,2,"2024-11-10T11:30:48.597",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816941,1731238248606,-500.0,0.00013698,2,"2024-11-10T11:30:48.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816942,1731238248615,-609.27705673,0.00013698,2,"2024-11-10T11:30:48.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816943,1731238248624,-801.29,0.00013698,2,"2024-11-10T11:30:48.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816944,1731238248633,-500.0,0.00013698,2,"2024-11-10T11:30:48.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816945,1731238248642,-500.0,0.00013698,2,"2024-11-10T11:30:48.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816946,1731238248651,-500.0,0.00013698,2,"2024-11-10T11:30:48.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816947,1731238248660,-801.29,0.00013698,2,"2024-11-10T11:30:48.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816948,1731238248669,-500.0,0.00013698,2,"2024-11-10T11:30:48.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816949,1731238248679,-500.0,0.00013698,2,"2024-11-10T11:30:48.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816950,1731238248688,-801.29,0.00013698,2,"2024-11-10T11:30:48.688",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816951,1731238248698,-383.38668133,0.00013698,2,"2024-11-10T11:30:48.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816952,1731238248707,-151.0,0.00013698,2,"2024-11-10T11:30:48.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816953,1731238248716,-500.0,0.00013698,2,"2024-11-10T11:30:48.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816954,1731238248725,-500.0,0.00013698,2,"2024-11-10T11:30:48.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816955,1731238248734,-801.29,0.00013698,2,"2024-11-10T11:30:48.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816956,1731238248744,-151.0,0.00013698,2,"2024-11-10T11:30:48.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816957,1731238248754,-500.0,0.00013698,2,"2024-11-10T11:30:48.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816958,1731238248763,-1058.98,0.00013698,2,"2024-11-10T11:30:48.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816959,1731238248772,-801.29,0.00013698,2,"2024-11-10T11:30:48.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816960,1731238248781,-151.0,0.00013698,2,"2024-11-10T11:30:48.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816961,1731238248794,-500.0,0.00013698,2,"2024-11-10T11:30:48.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816962,1731238248803,-1058.98,0.00013698,2,"2024-11-10T11:30:48.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816963,1731238248813,-801.29,0.00013698,2,"2024-11-10T11:30:48.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816964,1731238248822,-500.0,0.00013698,2,"2024-11-10T11:30:48.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816965,1731238248832,-1058.98,0.00013698,2,"2024-11-10T11:30:48.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816966,1731238248842,-151.0,0.00013698,2,"2024-11-10T11:30:48.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816967,1731238248851,-801.29,0.00013698,2,"2024-11-10T11:30:48.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816968,1731238248860,-500.0,0.00013698,2,"2024-11-10T11:30:48.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816969,1731238248871,-1058.98,0.00013698,2,"2024-11-10T11:30:48.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816970,1731238248880,-801.29,0.00013698,2,"2024-11-10T11:30:48.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816971,1731238248889,-500.0,0.00013698,2,"2024-11-10T11:30:48.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816972,1731238248899,-151.0,0.00013698,2,"2024-11-10T11:30:48.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816973,1731238248908,-1058.98,0.00013698,2,"2024-11-10T11:30:48.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816974,1731238248917,-801.29,0.00013698,2,"2024-11-10T11:30:48.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816975,1731238248927,-500.0,0.00013698,2,"2024-11-10T11:30:48.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816976,1731238248935,-1058.98,0.00013698,2,"2024-11-10T11:30:48.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816977,1731238248945,-801.29,0.00013698,2,"2024-11-10T11:30:48.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816978,1731238248954,-151.0,0.00013698,2,"2024-11-10T11:30:48.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816979,1731238248965,-500.0,0.00013698,2,"2024-11-10T11:30:48.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816980,1731238248974,-1058.98,0.00013698,2,"2024-11-10T11:30:48.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816981,1731238248983,-801.29,0.00013698,2,"2024-11-10T11:30:48.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816982,1731238248993,-1186.94,0.00013698,2,"2024-11-10T11:30:48.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816983,1731238249002,-500.0,0.00013698,2,"2024-11-10T11:30:49.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816984,1731238249011,-151.0,0.00013698,2,"2024-11-10T11:30:49.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816985,1731238249021,-1058.98,0.00013698,2,"2024-11-10T11:30:49.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816986,1731238249030,-801.29,0.00013698,2,"2024-11-10T11:30:49.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816987,1731238249039,-1186.94,0.00013698,2,"2024-11-10T11:30:49.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816988,1731238249049,-151.0,0.00013698,2,"2024-11-10T11:30:49.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816989,1731238249058,-801.29,0.00013698,2,"2024-11-10T11:30:49.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816990,1731238249068,-1186.94,0.00013698,2,"2024-11-10T11:30:49.068",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816991,1731238249077,-1058.98,0.00013698,2,"2024-11-10T11:30:49.077",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816992,1731238249087,-801.29,0.00013698,2,"2024-11-10T11:30:49.087",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816993,1731238249096,-1186.94,0.00013698,2,"2024-11-10T11:30:49.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816994,1731238249105,-151.0,0.00013698,2,"2024-11-10T11:30:49.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816995,1731238249114,-1058.98,0.00013698,2,"2024-11-10T11:30:49.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816996,1731238249124,-1186.94,0.00013698,2,"2024-11-10T11:30:49.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816997,1731238249133,-1058.98,0.00013698,2,"2024-11-10T11:30:49.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816998,1731238249142,-151.0,0.00013698,2,"2024-11-10T11:30:49.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341816999,1731238249152,-801.29,0.00013698,2,"2024-11-10T11:30:49.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817000,1731238249161,-1186.94,0.00013698,2,"2024-11-10T11:30:49.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817001,1731238249170,-1058.98,0.00013698,2,"2024-11-10T11:30:49.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817002,1731238249180,-801.32460528,0.00013698,2,"2024-11-10T11:30:49.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817003,1731238249189,-1186.94,0.00013698,2,"2024-11-10T11:30:49.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817004,1731238249199,-151.0,0.00013698,2,"2024-11-10T11:30:49.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817005,1731238249208,-1058.98,0.00013698,2,"2024-11-10T11:30:49.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817006,1731238249218,-1058.98,0.00013698,2,"2024-11-10T11:30:49.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817007,1731238249227,-1186.94,0.00013698,2,"2024-11-10T11:30:49.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817008,1731238249236,-151.0,0.00013698,2,"2024-11-10T11:30:49.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817009,1731238249246,-1058.98,0.00013698,2,"2024-11-10T11:30:49.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817010,1731238249255,-151.0,0.00013698,2,"2024-11-10T11:30:49.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817011,1731238249264,-1030.88,0.00013698,2,"2024-11-10T11:30:49.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817012,1731238249273,-1186.94,0.00013698,2,"2024-11-10T11:30:49.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817013,1731238249283,-1058.98,0.00013698,2,"2024-11-10T11:30:49.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817014,1731238249293,-151.0,0.00013698,2,"2024-11-10T11:30:49.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817015,1731238249302,-1030.88,0.00013698,2,"2024-11-10T11:30:49.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817016,1731238249312,-500.0,0.00013698,2,"2024-11-10T11:30:49.312",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817017,1731238249320,-1186.94,0.00013698,2,"2024-11-10T11:30:49.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817018,1731238249330,-1058.98,0.00013698,2,"2024-11-10T11:30:49.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817019,1731238249339,-151.0,0.00013698,2,"2024-11-10T11:30:49.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817020,1731238249348,-151.0,0.00013698,2,"2024-11-10T11:30:49.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817021,1731238249358,-1030.88,0.00013698,2,"2024-11-10T11:30:49.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817022,1731238249367,-500.0,0.00013698,2,"2024-11-10T11:30:49.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817023,1731238249376,-1186.94,0.00013698,2,"2024-11-10T11:30:49.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817024,1731238249385,-1058.98,0.00013698,2,"2024-11-10T11:30:49.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817025,1731238249395,-1030.88,0.00013698,2,"2024-11-10T11:30:49.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817026,1731238249404,-500.0,0.00013698,2,"2024-11-10T11:30:49.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817027,1731238249414,-1186.94,0.00013698,2,"2024-11-10T11:30:49.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817028,1731238249423,-151.0,0.00013698,2,"2024-11-10T11:30:49.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817029,1731238249433,-1058.98,0.00013698,2,"2024-11-10T11:30:49.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817030,1731238249443,-1030.88,0.00013698,2,"2024-11-10T11:30:49.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817031,1731238249452,-151.0,0.00013698,2,"2024-11-10T11:30:49.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817032,1731238249461,-500.0,0.00013698,2,"2024-11-10T11:30:49.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817033,1731238249471,-1186.94,0.00013698,2,"2024-11-10T11:30:49.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817034,1731238249481,-1058.98,0.00013698,2,"2024-11-10T11:30:49.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817035,1731238249490,-1030.88,0.00013698,2,"2024-11-10T11:30:49.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817036,1731238249499,-151.0,0.00013698,2,"2024-11-10T11:30:49.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817037,1731238249509,-1186.94,0.00013698,2,"2024-11-10T11:30:49.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817038,1731238249518,-1058.98,0.00013698,2,"2024-11-10T11:30:49.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817039,1731238249528,-500.0,0.00013698,2,"2024-11-10T11:30:49.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817040,1731238249538,-151.0,0.00013698,2,"2024-11-10T11:30:49.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817041,1731238249547,-1030.88,0.00013698,2,"2024-11-10T11:30:49.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817042,1731238249557,-151.0,0.00013698,2,"2024-11-10T11:30:49.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817043,1731238249567,-1186.94,0.00013698,2,"2024-11-10T11:30:49.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817044,1731238249576,-500.0,0.00013698,2,"2024-11-10T11:30:49.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817045,1731238249586,-1058.98,0.00013698,2,"2024-11-10T11:30:49.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817046,1731238249595,-1030.88,0.00013698,2,"2024-11-10T11:30:49.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817047,1731238249604,-151.0,0.00013698,2,"2024-11-10T11:30:49.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817048,1731238249614,-1058.98,0.00013698,2,"2024-11-10T11:30:49.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817049,1731238249624,-1186.94,0.00013698,2,"2024-11-10T11:30:49.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817050,1731238249633,-168.15940333,0.00013698,2,"2024-11-10T11:30:49.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817051,1731238249643,-500.00000039,0.00013698,2,"2024-11-10T11:30:49.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817052,1731238249652,-1030.88,0.00013698,2,"2024-11-10T11:30:49.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817053,1731238249661,-151.0,0.00013698,2,"2024-11-10T11:30:49.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817054,1731238249671,-1186.94,0.00013698,2,"2024-11-10T11:30:49.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817055,1731238249680,-1059.18636488,0.00013698,2,"2024-11-10T11:30:49.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817056,1731238249690,-1030.88,0.00013698,2,"2024-11-10T11:30:49.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817057,1731238249705,-151.0,0.00013698,2,"2024-11-10T11:30:49.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817058,1731238249714,-1186.94,0.00013698,2,"2024-11-10T11:30:49.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817059,1731238249724,-1030.88,0.00013698,2,"2024-11-10T11:30:49.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817060,1731238249734,-1186.94,0.00013698,2,"2024-11-10T11:30:49.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817061,1731238249743,-151.0,0.00013698,2,"2024-11-10T11:30:49.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817062,1731238249753,-1030.88,0.00013698,2,"2024-11-10T11:30:49.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817063,1731238249764,-1186.94,0.00013698,2,"2024-11-10T11:30:49.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817064,1731238249774,-1030.88,0.00013698,2,"2024-11-10T11:30:49.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817065,1731238249783,-1186.94,0.00013698,2,"2024-11-10T11:30:49.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817066,1731238249795,-1030.88,0.00013698,2,"2024-11-10T11:30:49.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817067,1731238249808,-151.0,0.00013698,2,"2024-11-10T11:30:49.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817068,1731238249818,-1186.94,0.00013698,2,"2024-11-10T11:30:49.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817069,1731238249827,-1030.88,0.00013698,2,"2024-11-10T11:30:49.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817070,1731238249838,-1186.94,0.00013698,2,"2024-11-10T11:30:49.838",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817071,1731238249848,-151.0,0.00013698,2,"2024-11-10T11:30:49.848",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817072,1731238249857,-1030.88,0.00013698,2,"2024-11-10T11:30:49.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817073,1731238249867,-1186.97526793,0.00013698,2,"2024-11-10T11:30:49.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817074,1731238249880,-1030.88,0.00013698,2,"2024-11-10T11:30:49.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817075,1731238249890,-151.0,0.00013698,2,"2024-11-10T11:30:49.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817076,1731238249900,-1030.88,0.00013698,2,"2024-11-10T11:30:49.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817077,1731238249909,-1492.6,0.00013698,2,"2024-11-10T11:30:49.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817078,1731238249918,-211.597421,0.00013698,2,"2024-11-10T11:30:49.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817079,1731238249927,-1030.88,0.00013698,2,"2024-11-10T11:30:49.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817080,1731238249937,-1492.6,0.00013698,2,"2024-11-10T11:30:49.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817081,1731238249948,-1030.88,0.00013698,2,"2024-11-10T11:30:49.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817082,1731238249957,-1492.6,0.00013698,2,"2024-11-10T11:30:49.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817083,1731238249966,-1030.88,0.00013698,2,"2024-11-10T11:30:49.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817084,1731238249976,-1492.6,0.00013698,2,"2024-11-10T11:30:49.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817085,1731238249985,-1030.88,0.00013698,2,"2024-11-10T11:30:49.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817086,1731238249994,-1492.6,0.00013698,2,"2024-11-10T11:30:49.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817087,1731238250003,-1030.88,0.00013698,2,"2024-11-10T11:30:50.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817088,1731238250012,-1492.6,0.00013698,2,"2024-11-10T11:30:50.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817089,1731238250021,-1030.96110055,0.00013698,2,"2024-11-10T11:30:50.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817090,1731238250030,-1492.6,0.00013698,2,"2024-11-10T11:30:50.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817091,1731238250039,-1492.6,0.00013698,2,"2024-11-10T11:30:50.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817092,1731238250048,-1492.6,0.00013698,2,"2024-11-10T11:30:50.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817093,1731238250057,-1492.6,0.00013698,2,"2024-11-10T11:30:50.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817094,1731238250067,-1492.6,0.00013698,2,"2024-11-10T11:30:50.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817095,1731238250076,-1492.6,0.00013698,2,"2024-11-10T11:30:50.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817096,1731238250085,-530.65,0.00013698,2,"2024-11-10T11:30:50.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817097,1731238250094,-1492.6,0.00013698,2,"2024-11-10T11:30:50.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817098,1731238250103,-613.61,0.00013698,2,"2024-11-10T11:30:50.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817099,1731238250111,-325.51968254,0.00013698,2,"2024-11-10T11:30:50.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817100,1731238250121,-530.65,0.00013698,2,"2024-11-10T11:30:50.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817101,1731238250130,-1492.6,0.00013698,2,"2024-11-10T11:30:50.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817102,1731238250139,-613.61,0.00013698,2,"2024-11-10T11:30:50.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817103,1731238250148,-530.65,0.00013698,2,"2024-11-10T11:30:50.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817104,1731238250157,-1492.6,0.00013698,2,"2024-11-10T11:30:50.157",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817105,1731238250167,-613.61,0.00013698,2,"2024-11-10T11:30:50.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817106,1731238250176,-1492.6,0.00013698,2,"2024-11-10T11:30:50.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817107,1731238250185,-530.65,0.00013698,2,"2024-11-10T11:30:50.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817108,1731238250197,-613.61,0.00013698,2,"2024-11-10T11:30:50.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817109,1731238250209,-530.65,0.00013698,2,"2024-11-10T11:30:50.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817110,1731238250218,-1492.6,0.00013698,2,"2024-11-10T11:30:50.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817111,1731238250227,-613.61,0.00013698,2,"2024-11-10T11:30:50.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817112,1731238250236,-530.65,0.00013698,2,"2024-11-10T11:30:50.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817113,1731238250245,-613.61,0.00013698,2,"2024-11-10T11:30:50.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817114,1731238250254,-1492.6,0.00013698,2,"2024-11-10T11:30:50.254",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817115,1731238250264,-613.61,0.00013698,2,"2024-11-10T11:30:50.264",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817116,1731238250273,-530.65,0.00013698,2,"2024-11-10T11:30:50.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817117,1731238250283,-1492.6,0.00013698,2,"2024-11-10T11:30:50.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817118,1731238250292,-613.61,0.00013698,2,"2024-11-10T11:30:50.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817119,1731238250302,-530.65,0.00013698,2,"2024-11-10T11:30:50.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817120,1731238250311,-1492.6,0.00013698,2,"2024-11-10T11:30:50.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817121,1731238250319,-809.4,0.00013698,2,"2024-11-10T11:30:50.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817122,1731238250328,-613.61,0.00013698,2,"2024-11-10T11:30:50.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817123,1731238250338,-1492.6,0.00013698,2,"2024-11-10T11:30:50.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817124,1731238250346,-809.4,0.00013698,2,"2024-11-10T11:30:50.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817125,1731238250355,-613.61,0.00013698,2,"2024-11-10T11:30:50.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817126,1731238250364,-1492.6,0.00013698,2,"2024-11-10T11:30:50.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817127,1731238250374,-809.4,0.00013698,2,"2024-11-10T11:30:50.374",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817128,1731238250383,-613.61,0.00013698,2,"2024-11-10T11:30:50.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817129,1731238250392,-530.65,0.00013698,2,"2024-11-10T11:30:50.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817130,1731238250401,-1492.6,0.00013698,2,"2024-11-10T11:30:50.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817131,1731238250410,-809.4,0.00013698,2,"2024-11-10T11:30:50.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817132,1731238250419,-530.65,0.00013698,2,"2024-11-10T11:30:50.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817133,1731238250428,-1492.63166962,0.00013698,2,"2024-11-10T11:30:50.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817134,1731238250437,-613.61,0.00013698,2,"2024-11-10T11:30:50.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817135,1731238250448,-500.0,0.00013698,2,"2024-11-10T11:30:50.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817136,1731238250458,-809.4,0.00013698,2,"2024-11-10T11:30:50.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817137,1731238250467,-530.65,0.00013698,2,"2024-11-10T11:30:50.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817138,1731238250477,-500.0,0.00013698,2,"2024-11-10T11:30:50.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817139,1731238250487,-809.4,0.00013698,2,"2024-11-10T11:30:50.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817140,1731238250497,-613.61,0.00013698,2,"2024-11-10T11:30:50.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817141,1731238250507,-500.0,0.00013698,2,"2024-11-10T11:30:50.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817142,1731238250517,-613.61,0.00013698,2,"2024-11-10T11:30:50.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817143,1731238250526,-809.4,0.00013698,2,"2024-11-10T11:30:50.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817144,1731238250537,-530.65,0.00013698,2,"2024-11-10T11:30:50.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817145,1731238250547,-264.90393656,0.00013698,2,"2024-11-10T11:30:50.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817146,1731238250556,-613.61,0.00013698,2,"2024-11-10T11:30:50.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817147,1731238250566,-809.4,0.00013698,2,"2024-11-10T11:30:50.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817148,1731238250575,-613.61,0.00013698,2,"2024-11-10T11:30:50.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817149,1731238250585,-809.4,0.00013698,2,"2024-11-10T11:30:50.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817150,1731238250594,-613.61,0.00013698,2,"2024-11-10T11:30:50.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817151,1731238250603,-809.4,0.00013698,2,"2024-11-10T11:30:50.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817152,1731238250612,-613.61,0.00013698,2,"2024-11-10T11:30:50.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817153,1731238250621,-809.4,0.00013698,2,"2024-11-10T11:30:50.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817154,1731238250630,-613.61,0.00013698,2,"2024-11-10T11:30:50.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817155,1731238250640,-809.4,0.00013698,2,"2024-11-10T11:30:50.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817156,1731238250649,-613.61,0.00013698,2,"2024-11-10T11:30:50.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817157,1731238250658,-809.4,0.00013698,2,"2024-11-10T11:30:50.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817158,1731238250666,-1051.61,0.00013698,2,"2024-11-10T11:30:50.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817159,1731238250675,-613.61,0.00013698,2,"2024-11-10T11:30:50.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817160,1731238250684,-809.4,0.00013698,2,"2024-11-10T11:30:50.684",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817161,1731238250694,-809.4,0.00013698,2,"2024-11-10T11:30:50.694",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817162,1731238250703,-613.61,0.00013698,2,"2024-11-10T11:30:50.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817163,1731238250712,-1051.61,0.00013698,2,"2024-11-10T11:30:50.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817164,1731238250721,-500.0,0.00013698,2,"2024-11-10T11:30:50.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817165,1731238250730,-809.4,0.00013698,2,"2024-11-10T11:30:50.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817166,1731238250739,-1051.61,0.00013698,2,"2024-11-10T11:30:50.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817167,1731238250748,-613.61,0.00013698,2,"2024-11-10T11:30:50.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817168,1731238250758,-809.4,0.00013698,2,"2024-11-10T11:30:50.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817169,1731238250767,-500.0,0.00013698,2,"2024-11-10T11:30:50.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817170,1731238250776,-613.8112168,0.00013698,2,"2024-11-10T11:30:50.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817171,1731238250786,-1051.61,0.00013698,2,"2024-11-10T11:30:50.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817172,1731238250797,-809.4,0.00013698,2,"2024-11-10T11:30:50.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817173,1731238250807,-500.0,0.00013698,2,"2024-11-10T11:30:50.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817174,1731238250817,-1051.61,0.00013698,2,"2024-11-10T11:30:50.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817175,1731238250825,-809.4,0.00013698,2,"2024-11-10T11:30:50.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817176,1731238250835,-500.0,0.00013698,2,"2024-11-10T11:30:50.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817177,1731238250844,-1051.61,0.00013698,2,"2024-11-10T11:30:50.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817178,1731238250853,-809.4,0.00013698,2,"2024-11-10T11:30:50.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817179,1731238250862,-500.0,0.00013698,2,"2024-11-10T11:30:50.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817180,1731238250873,-809.4,0.00013698,2,"2024-11-10T11:30:50.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817181,1731238250883,-1051.61,0.00013698,2,"2024-11-10T11:30:50.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817182,1731238250892,-500.0,0.00013698,2,"2024-11-10T11:30:50.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817183,1731238250901,-644.72,0.00013698,2,"2024-11-10T11:30:50.901",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817184,1731238250910,-530.65,0.00013698,2,"2024-11-10T11:30:50.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817185,1731238250920,-809.4,0.00013698,2,"2024-11-10T11:30:50.920",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817186,1731238250929,-1051.61,0.00013698,2,"2024-11-10T11:30:50.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817187,1731238250938,-500.0,0.00013698,2,"2024-11-10T11:30:50.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817188,1731238250947,-644.72,0.00013698,2,"2024-11-10T11:30:50.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817189,1731238250956,-530.65,0.00013698,2,"2024-11-10T11:30:50.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817190,1731238250966,-1051.61,0.00013698,2,"2024-11-10T11:30:50.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817191,1731238250976,-500.0,0.00013698,2,"2024-11-10T11:30:50.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817192,1731238250985,-818.96,0.00013698,2,"2024-11-10T11:30:50.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817193,1731238250995,-644.72,0.00013698,2,"2024-11-10T11:30:50.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817194,1731238251004,-530.65,0.00013698,2,"2024-11-10T11:30:51.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817195,1731238251013,-500.0,0.00013698,2,"2024-11-10T11:30:51.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817196,1731238251023,-1051.61,0.00013698,2,"2024-11-10T11:30:51.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817197,1731238251033,-818.96,0.00013698,2,"2024-11-10T11:30:51.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817198,1731238251042,-500.0,0.00013698,2,"2024-11-10T11:30:51.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817199,1731238251051,-644.72,0.00013698,2,"2024-11-10T11:30:51.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817200,1731238251061,-530.65,0.00013698,2,"2024-11-10T11:30:51.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817201,1731238251070,-568.70587859,0.00013698,2,"2024-11-10T11:30:51.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817202,1731238251079,-1051.61,0.00013698,2,"2024-11-10T11:30:51.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817203,1731238251088,-809.4,0.00013698,2,"2024-11-10T11:30:51.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817204,1731238251098,-818.96,0.00013698,2,"2024-11-10T11:30:51.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817205,1731238251107,-500.0,0.00013698,2,"2024-11-10T11:30:51.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817206,1731238251116,-530.65,0.00013698,2,"2024-11-10T11:30:51.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817207,1731238251126,-644.72,0.00013698,2,"2024-11-10T11:30:51.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817208,1731238251135,-809.44942066,0.00013698,2,"2024-11-10T11:30:51.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817209,1731238251144,-818.96,0.00013698,2,"2024-11-10T11:30:51.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817210,1731238251153,-1051.61,0.00013698,2,"2024-11-10T11:30:51.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817211,1731238251162,-530.65,0.00013698,2,"2024-11-10T11:30:51.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817212,1731238251172,-644.72,0.00013698,2,"2024-11-10T11:30:51.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817213,1731238251181,-818.96,0.00013698,2,"2024-11-10T11:30:51.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817214,1731238251190,-500.0,0.00013698,2,"2024-11-10T11:30:51.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817215,1731238251201,-1051.61,0.00013698,2,"2024-11-10T11:30:51.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817216,1731238251210,-530.65,0.00013698,2,"2024-11-10T11:30:51.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817217,1731238251220,-818.96,0.00013698,2,"2024-11-10T11:30:51.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817218,1731238251230,-644.72,0.00013698,2,"2024-11-10T11:30:51.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817219,1731238251239,-530.65,0.00013698,2,"2024-11-10T11:30:51.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817220,1731238251249,-500.0,0.00013698,2,"2024-11-10T11:30:51.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817221,1731238251258,-1051.61,0.00013698,2,"2024-11-10T11:30:51.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817222,1731238251267,-818.96,0.00013698,2,"2024-11-10T11:30:51.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817223,1731238251276,-500.0,0.00013698,2,"2024-11-10T11:30:51.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817224,1731238251286,-530.65,0.00013698,2,"2024-11-10T11:30:51.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817225,1731238251295,-1051.61,0.00013698,2,"2024-11-10T11:30:51.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817226,1731238251304,-818.96,0.00013698,2,"2024-11-10T11:30:51.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817227,1731238251314,-530.65,0.00013698,2,"2024-11-10T11:30:51.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817228,1731238251323,-644.72,0.00013698,2,"2024-11-10T11:30:51.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817229,1731238251332,-500.0,0.00013698,2,"2024-11-10T11:30:51.332",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817230,1731238251341,-1051.61,0.00013698,2,"2024-11-10T11:30:51.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817231,1731238251351,-818.96,0.00013698,2,"2024-11-10T11:30:51.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817232,1731238251360,-530.65,0.00013698,2,"2024-11-10T11:30:51.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817233,1731238251369,-500.0,0.00013698,2,"2024-11-10T11:30:51.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817234,1731238251378,-644.72,0.00013698,2,"2024-11-10T11:30:51.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817235,1731238251387,-1051.61,0.00013698,2,"2024-11-10T11:30:51.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817236,1731238251396,-818.96,0.00013698,2,"2024-11-10T11:30:51.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817237,1731238251405,-530.73159061,0.00013698,2,"2024-11-10T11:30:51.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817238,1731238251414,-500.0,0.00013698,2,"2024-11-10T11:30:51.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817239,1731238251423,-644.72,0.00013698,2,"2024-11-10T11:30:51.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817240,1731238251432,-1051.61,0.00013698,2,"2024-11-10T11:30:51.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817241,1731238251441,-818.96,0.00013698,2,"2024-11-10T11:30:51.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817242,1731238251453,-2611.47,0.00013698,2,"2024-11-10T11:30:51.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817243,1731238251462,-500.0,0.00013698,2,"2024-11-10T11:30:51.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817244,1731238251471,-644.72,0.00013698,2,"2024-11-10T11:30:51.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817245,1731238251480,-1051.61,0.00013698,2,"2024-11-10T11:30:51.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817246,1731238251490,-818.96,0.00013698,2,"2024-11-10T11:30:51.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817247,1731238251499,-2611.47,0.00013698,2,"2024-11-10T11:30:51.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817248,1731238251508,-500.0,0.00013698,2,"2024-11-10T11:30:51.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817249,1731238251518,-644.72,0.00013698,2,"2024-11-10T11:30:51.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817250,1731238251527,-1051.61,0.00013698,2,"2024-11-10T11:30:51.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817251,1731238251536,-818.96,0.00013698,2,"2024-11-10T11:30:51.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817252,1731238251546,-2611.47,0.00013698,2,"2024-11-10T11:30:51.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817253,1731238251555,-500.0,0.00013698,2,"2024-11-10T11:30:51.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817254,1731238251565,-644.72,0.00013698,2,"2024-11-10T11:30:51.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817255,1731238251574,-1051.61,0.00013698,2,"2024-11-10T11:30:51.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817256,1731238251584,-818.96,0.00013698,2,"2024-11-10T11:30:51.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817257,1731238251594,-2611.47,0.00013698,2,"2024-11-10T11:30:51.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817258,1731238251604,-500.0,0.00013698,2,"2024-11-10T11:30:51.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817259,1731238251613,-644.72,0.00013698,2,"2024-11-10T11:30:51.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817260,1731238251623,-1051.61,0.00013698,2,"2024-11-10T11:30:51.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817261,1731238251632,-818.96,0.00013698,2,"2024-11-10T11:30:51.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817262,1731238251641,-2611.47,0.00013698,2,"2024-11-10T11:30:51.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817263,1731238251650,-500.0,0.00013698,2,"2024-11-10T11:30:51.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817264,1731238251659,-644.72,0.00013698,2,"2024-11-10T11:30:51.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817265,1731238251668,-1051.61,0.00013698,2,"2024-11-10T11:30:51.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817266,1731238251678,-818.96,0.00013698,2,"2024-11-10T11:30:51.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817267,1731238251687,-577.63,0.00013698,2,"2024-11-10T11:30:51.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817268,1731238251698,-528.57750033,0.00013698,2,"2024-11-10T11:30:51.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817269,1731238251707,-2611.47,0.00013698,2,"2024-11-10T11:30:51.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817270,1731238251716,-644.72,0.00013698,2,"2024-11-10T11:30:51.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817271,1731238251726,-818.96,0.00013698,2,"2024-11-10T11:30:51.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817272,1731238251734,-1051.70155529,0.00013698,2,"2024-11-10T11:30:51.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817273,1731238251743,-2611.47,0.00013698,2,"2024-11-10T11:30:51.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817274,1731238251753,-644.72,0.00013698,2,"2024-11-10T11:30:51.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817275,1731238251762,-818.96,0.00013698,2,"2024-11-10T11:30:51.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817276,1731238251771,-2611.47,0.00013698,2,"2024-11-10T11:30:51.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817277,1731238251781,-577.63,0.00013698,2,"2024-11-10T11:30:51.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817278,1731238251791,-644.72,0.00013698,2,"2024-11-10T11:30:51.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817279,1731238251805,-818.96,0.00013698,2,"2024-11-10T11:30:51.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817280,1731238251814,-577.63,0.00013698,2,"2024-11-10T11:30:51.814",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817281,1731238251944,-644.72,0.00013698,2,"2024-11-10T11:30:51.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817282,1731238251954,-818.96,0.00013698,2,"2024-11-10T11:30:51.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817283,1731238251963,-2611.47,0.00013698,2,"2024-11-10T11:30:51.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817284,1731238251972,-500.0,0.00013698,2,"2024-11-10T11:30:51.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817285,1731238251982,-577.63,0.00013698,2,"2024-11-10T11:30:51.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817286,1731238251991,-644.72,0.00013698,2,"2024-11-10T11:30:51.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817287,1731238252000,-818.96,0.00013698,2,"2024-11-10T11:30:52.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817288,1731238252009,-502.7747817,0.00013698,2,"2024-11-10T11:30:52.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817289,1731238252019,-2611.47,0.00013698,2,"2024-11-10T11:30:52.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817290,1731238252028,-577.63,0.00013698,2,"2024-11-10T11:30:52.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817291,1731238252038,-818.96,0.00013698,2,"2024-11-10T11:30:52.038",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817292,1731238252048,-2611.47,0.00013698,2,"2024-11-10T11:30:52.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817293,1731238252057,-644.72,0.00013698,2,"2024-11-10T11:30:52.057",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817294,1731238252067,-577.63,0.00013698,2,"2024-11-10T11:30:52.067",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817295,1731238252076,-2611.47,0.00013698,2,"2024-11-10T11:30:52.076",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817296,1731238252086,-818.96,0.00013698,2,"2024-11-10T11:30:52.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817297,1731238252095,-644.72,0.00013698,2,"2024-11-10T11:30:52.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817298,1731238252105,-577.63,0.00013698,2,"2024-11-10T11:30:52.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817299,1731238252114,-819.02701961,0.00013698,2,"2024-11-10T11:30:52.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817300,1731238252124,-2611.47,0.00013698,2,"2024-11-10T11:30:52.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817301,1731238252133,-644.72,0.00013698,2,"2024-11-10T11:30:52.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817302,1731238252143,-577.63,0.00013698,2,"2024-11-10T11:30:52.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817303,1731238252152,-2611.47,0.00013698,2,"2024-11-10T11:30:52.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817304,1731238252161,-644.86630899,0.00013698,2,"2024-11-10T11:30:52.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817305,1731238252171,-2086.37,0.00013698,2,"2024-11-10T11:30:52.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817306,1731238252180,-577.63,0.00013698,2,"2024-11-10T11:30:52.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817307,1731238252190,-2611.47,0.00013698,2,"2024-11-10T11:30:52.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817308,1731238252200,-2086.37,0.00013698,2,"2024-11-10T11:30:52.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817309,1731238252210,-2611.47,0.00013698,2,"2024-11-10T11:30:52.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817310,1731238252220,-577.63,0.00013698,2,"2024-11-10T11:30:52.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817311,1731238252230,-2086.37,0.00013698,2,"2024-11-10T11:30:52.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817312,1731238252239,-2611.47,0.00013698,2,"2024-11-10T11:30:52.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817313,1731238252249,-577.63,0.00013698,2,"2024-11-10T11:30:52.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817314,1731238252259,-2611.47,0.00013698,2,"2024-11-10T11:30:52.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817315,1731238252268,-2086.37,0.00013698,2,"2024-11-10T11:30:52.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817316,1731238252277,-577.63,0.00013698,2,"2024-11-10T11:30:52.277",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817317,1731238252289,-2611.47,0.00013698,2,"2024-11-10T11:30:52.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817318,1731238252298,-2086.37,0.00013698,2,"2024-11-10T11:30:52.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817319,1731238252307,-2611.47,0.00013698,2,"2024-11-10T11:30:52.307",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817320,1731238252317,-577.63,0.00013698,2,"2024-11-10T11:30:52.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817321,1731238252327,-2086.37,0.00013698,2,"2024-11-10T11:30:52.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817322,1731238252336,-2611.47,0.00013698,2,"2024-11-10T11:30:52.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817323,1731238252345,-577.63,0.00013698,2,"2024-11-10T11:30:52.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817324,1731238252355,-500.0,0.00013698,2,"2024-11-10T11:30:52.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817325,1731238252364,-2086.37,0.00013698,2,"2024-11-10T11:30:52.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817326,1731238252373,-2611.47,0.00013698,2,"2024-11-10T11:30:52.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817327,1731238252383,-577.63,0.00013698,2,"2024-11-10T11:30:52.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817328,1731238252392,-500.0,0.00013698,2,"2024-11-10T11:30:52.392",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817329,1731238252402,-2086.37,0.00013698,2,"2024-11-10T11:30:52.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817330,1731238252411,-2611.47,0.00013698,2,"2024-11-10T11:30:52.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817331,1731238252420,-500.0,0.00013698,2,"2024-11-10T11:30:52.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817332,1731238252429,-577.63,0.00013698,2,"2024-11-10T11:30:52.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817333,1731238252439,-2086.37,0.00013698,2,"2024-11-10T11:30:52.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817334,1731238252450,-2611.48483631,0.00013698,2,"2024-11-10T11:30:52.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817335,1731238252459,-500.0,0.00013698,2,"2024-11-10T11:30:52.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817336,1731238252468,-577.63,0.00013698,2,"2024-11-10T11:30:52.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817337,1731238252477,-2086.37,0.00013698,2,"2024-11-10T11:30:52.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817338,1731238252487,-500.0,0.00013698,2,"2024-11-10T11:30:52.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817339,1731238252496,-577.63,0.00013698,2,"2024-11-10T11:30:52.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817340,1731238252505,-2086.37,0.00013698,2,"2024-11-10T11:30:52.505",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817341,1731238252514,-500.0,0.00013698,2,"2024-11-10T11:30:52.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817342,1731238252524,-577.63,0.00013698,2,"2024-11-10T11:30:52.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817343,1731238252534,-2086.37,0.00013698,2,"2024-11-10T11:30:52.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817344,1731238252544,-500.0,0.00013698,2,"2024-11-10T11:30:52.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817345,1731238252553,-577.63,0.00013698,2,"2024-11-10T11:30:52.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817346,1731238252562,-2086.37,0.00013698,2,"2024-11-10T11:30:52.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817347,1731238252572,-500.0,0.00013698,2,"2024-11-10T11:30:52.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817348,1731238252581,-1042.99,0.00013698,2,"2024-11-10T11:30:52.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817349,1731238252591,-577.63,0.00013698,2,"2024-11-10T11:30:52.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817350,1731238252600,-2086.37,0.00013698,2,"2024-11-10T11:30:52.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817351,1731238252610,-500.0,0.00013698,2,"2024-11-10T11:30:52.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817352,1731238252620,-577.63,0.00013698,2,"2024-11-10T11:30:52.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817353,1731238252630,-1042.99,0.00013698,2,"2024-11-10T11:30:52.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817354,1731238252640,-2086.37,0.00013698,2,"2024-11-10T11:30:52.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817355,1731238252649,-500.0,0.00013698,2,"2024-11-10T11:30:52.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817356,1731238252658,-577.63,0.00013698,2,"2024-11-10T11:30:52.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817357,1731238252668,-1042.99,0.00013698,2,"2024-11-10T11:30:52.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817358,1731238252677,-2086.37,0.00013698,2,"2024-11-10T11:30:52.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817359,1731238252686,-500.0,0.00013698,2,"2024-11-10T11:30:52.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817360,1731238252696,-500.0,0.00013698,2,"2024-11-10T11:30:52.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817361,1731238252706,-1042.99,0.00013698,2,"2024-11-10T11:30:52.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817362,1731238252715,-500.0,0.00013698,2,"2024-11-10T11:30:52.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817363,1731238252724,-577.68253074,0.00013698,2,"2024-11-10T11:30:52.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817364,1731238252734,-2086.37,0.00013698,2,"2024-11-10T11:30:52.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817365,1731238252743,-500.0,0.00013698,2,"2024-11-10T11:30:52.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817366,1731238252752,-500.0,0.00013698,2,"2024-11-10T11:30:52.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817367,1731238252762,-1042.99,0.00013698,2,"2024-11-10T11:30:52.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817368,1731238252771,-379.90459082,0.00013698,2,"2024-11-10T11:30:52.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817369,1731238252781,-500.0,0.00013698,2,"2024-11-10T11:30:52.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817370,1731238252791,-500.0,0.00013698,2,"2024-11-10T11:30:52.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817371,1731238252804,-1042.99,0.00013698,2,"2024-11-10T11:30:52.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817372,1731238252813,-500.0,0.00013698,2,"2024-11-10T11:30:52.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817373,1731238252823,-500.0,0.00013698,2,"2024-11-10T11:30:52.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817374,1731238252832,-2086.37,0.00013698,2,"2024-11-10T11:30:52.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817375,1731238252842,-1042.99,0.00013698,2,"2024-11-10T11:30:52.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817376,1731238252852,-500.0,0.00013698,2,"2024-11-10T11:30:52.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817377,1731238252862,-273.9645377,0.00013698,2,"2024-11-10T11:30:52.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817378,1731238252873,-2086.37,0.00013698,2,"2024-11-10T11:30:52.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817379,1731238252882,-1042.99,0.00013698,2,"2024-11-10T11:30:52.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817380,1731238252892,-500.0,0.00013698,2,"2024-11-10T11:30:52.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817381,1731238252902,-2086.37,0.00013698,2,"2024-11-10T11:30:52.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817382,1731238252912,-1042.99,0.00013698,2,"2024-11-10T11:30:52.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817383,1731238252923,-500.0,0.00013698,2,"2024-11-10T11:30:52.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817384,1731238252934,-2086.37,0.00013698,2,"2024-11-10T11:30:52.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817385,1731238252946,-1042.99,0.00013698,2,"2024-11-10T11:30:52.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817386,1731238252956,-500.0,0.00013698,2,"2024-11-10T11:30:52.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817387,1731238252967,-1042.99,0.00013698,2,"2024-11-10T11:30:52.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817388,1731238252978,-2086.37,0.00013698,2,"2024-11-10T11:30:52.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817389,1731238252989,-500.0,0.00013698,2,"2024-11-10T11:30:52.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817390,1731238252998,-1042.99,0.00013698,2,"2024-11-10T11:30:52.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817391,1731238253008,-2086.37,0.00013698,2,"2024-11-10T11:30:53.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817392,1731238253017,-500.0,0.00013698,2,"2024-11-10T11:30:53.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817393,1731238253026,-1042.99,0.00013698,2,"2024-11-10T11:30:53.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817394,1731238253035,-2086.48602489,0.00013698,2,"2024-11-10T11:30:53.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817395,1731238253044,-1042.99,0.00013698,2,"2024-11-10T11:30:53.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817396,1731238253054,-500.0,0.00013698,2,"2024-11-10T11:30:53.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817397,1731238253063,-1042.99,0.00013698,2,"2024-11-10T11:30:53.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817398,1731238253072,-500.0,0.00013698,2,"2024-11-10T11:30:53.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817399,1731238253082,-744.14,0.00013698,2,"2024-11-10T11:30:53.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817400,1731238253091,-1042.99,0.00013698,2,"2024-11-10T11:30:53.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817401,1731238253101,-500.0,0.00013698,2,"2024-11-10T11:30:53.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817402,1731238253111,-744.14,0.00013698,2,"2024-11-10T11:30:53.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817403,1731238253120,-1042.99,0.00013698,2,"2024-11-10T11:30:53.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817404,1731238253130,-500.0,0.00013698,2,"2024-11-10T11:30:53.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817405,1731238253139,-744.14,0.00013698,2,"2024-11-10T11:30:53.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817406,1731238253149,-1042.99,0.00013698,2,"2024-11-10T11:30:53.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817407,1731238253159,-500.0,0.00013698,2,"2024-11-10T11:30:53.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817408,1731238253168,-744.14,0.00013698,2,"2024-11-10T11:30:53.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817409,1731238253178,-1042.99,0.00013698,2,"2024-11-10T11:30:53.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817410,1731238253187,-500.0,0.00013698,2,"2024-11-10T11:30:53.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817411,1731238253196,-744.14,0.00013698,2,"2024-11-10T11:30:53.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817412,1731238253205,-1042.99,0.00013698,2,"2024-11-10T11:30:53.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817413,1731238253215,-500.0,0.00013698,2,"2024-11-10T11:30:53.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817414,1731238253224,-744.14,0.00013698,2,"2024-11-10T11:30:53.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817415,1731238253233,-1042.99,0.00013698,2,"2024-11-10T11:30:53.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817416,1731238253242,-500.0,0.00013698,2,"2024-11-10T11:30:53.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817417,1731238253252,-744.14,0.00013698,2,"2024-11-10T11:30:53.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817418,1731238253261,-1042.99,0.00013698,2,"2024-11-10T11:30:53.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817419,1731238253271,-500.0,0.00013698,2,"2024-11-10T11:30:53.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817420,1731238253281,-744.14,0.00013698,2,"2024-11-10T11:30:53.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817421,1731238253291,-1042.99,0.00013698,2,"2024-11-10T11:30:53.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817422,1731238253300,-500.0,0.00013698,2,"2024-11-10T11:30:53.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817423,1731238253310,-744.14,0.00013698,2,"2024-11-10T11:30:53.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817424,1731238253319,-1043.15616149,0.00013698,2,"2024-11-10T11:30:53.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817425,1731238253329,-500.0,0.00013698,2,"2024-11-10T11:30:53.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817426,1731238253338,-500.0,0.00013698,2,"2024-11-10T11:30:53.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817427,1731238253347,-744.14,0.00013698,2,"2024-11-10T11:30:53.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817428,1731238253357,-500.0,0.00013698,2,"2024-11-10T11:30:53.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817429,1731238253366,-500.0,0.00013698,2,"2024-11-10T11:30:53.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817430,1731238253376,-744.14,0.00013698,2,"2024-11-10T11:30:53.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817431,1731238253385,-500.0,0.00013698,2,"2024-11-10T11:30:53.385",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817432,1731238253395,-500.0,0.00013698,2,"2024-11-10T11:30:53.395",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817433,1731238253404,-744.14,0.00013698,2,"2024-11-10T11:30:53.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817434,1731238253413,-168.20748372,0.00013698,2,"2024-11-10T11:30:53.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817435,1731238253422,-500.0,0.00013698,2,"2024-11-10T11:30:53.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817436,1731238253432,-500.0,0.00013698,2,"2024-11-10T11:30:53.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817437,1731238253441,-744.14,0.00013698,2,"2024-11-10T11:30:53.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817438,1731238253451,-500.0,0.00013698,2,"2024-11-10T11:30:53.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817439,1731238253460,-500.0,0.00013698,2,"2024-11-10T11:30:53.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817440,1731238253470,-744.14,0.00013698,2,"2024-11-10T11:30:53.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817441,1731238253479,-500.0,0.00013698,2,"2024-11-10T11:30:53.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817442,1731238253489,-500.0,0.00013698,2,"2024-11-10T11:30:53.489",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817443,1731238253499,-744.14,0.00013698,2,"2024-11-10T11:30:53.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817444,1731238253508,-500.0,0.00013698,2,"2024-11-10T11:30:53.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817445,1731238253517,-500.0,0.00013698,2,"2024-11-10T11:30:53.517",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817446,1731238253527,-500.0,0.00013698,2,"2024-11-10T11:30:53.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817447,1731238253536,-744.14,0.00013698,2,"2024-11-10T11:30:53.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817448,1731238253545,-500.0,0.00013698,2,"2024-11-10T11:30:53.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817449,1731238253555,-500.0,0.00013698,2,"2024-11-10T11:30:53.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817450,1731238253564,-744.14,0.00013698,2,"2024-11-10T11:30:53.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817451,1731238253573,-500.0,0.00013698,2,"2024-11-10T11:30:53.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817452,1731238253583,-500.0,0.00013698,2,"2024-11-10T11:30:53.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817453,1731238253593,-744.14,0.00013698,2,"2024-11-10T11:30:53.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817454,1731238253603,-766.69,0.00013698,2,"2024-11-10T11:30:53.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817455,1731238253612,-500.0,0.00013698,2,"2024-11-10T11:30:53.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817456,1731238253622,-500.0,0.00013698,2,"2024-11-10T11:30:53.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817457,1731238253632,-500.0,0.00013698,2,"2024-11-10T11:30:53.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817458,1731238253642,-744.14,0.00013698,2,"2024-11-10T11:30:53.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817459,1731238253651,-766.69,0.00013698,2,"2024-11-10T11:30:53.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817460,1731238253661,-500.0,0.00013698,2,"2024-11-10T11:30:53.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817461,1731238253670,-500.0,0.00013698,2,"2024-11-10T11:30:53.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817462,1731238253681,-744.14,0.00013698,2,"2024-11-10T11:30:53.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817463,1731238253691,-500.0,0.00013698,2,"2024-11-10T11:30:53.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817464,1731238253702,-766.69,0.00013698,2,"2024-11-10T11:30:53.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817465,1731238253712,-620.90635896,0.00013698,2,"2024-11-10T11:30:53.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817466,1731238253721,-500.0,0.00013698,2,"2024-11-10T11:30:53.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817467,1731238253731,-549.05,0.00013698,2,"2024-11-10T11:30:53.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817468,1731238253741,-744.14,0.00013698,2,"2024-11-10T11:30:53.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817469,1731238253751,-766.69,0.00013698,2,"2024-11-10T11:30:53.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817470,1731238253760,-500.0,0.00013698,2,"2024-11-10T11:30:53.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817471,1731238253770,-744.14,0.00013698,2,"2024-11-10T11:30:53.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817472,1731238253780,-766.69,0.00013698,2,"2024-11-10T11:30:53.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817473,1731238253790,-500.0,0.00013698,2,"2024-11-10T11:30:53.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817474,1731238253803,-744.14,0.00013698,2,"2024-11-10T11:30:53.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817475,1731238253813,-766.69,0.00013698,2,"2024-11-10T11:30:53.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817476,1731238253823,-500.0,0.00013698,2,"2024-11-10T11:30:53.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817477,1731238253833,-744.15175902,0.00013698,2,"2024-11-10T11:30:53.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817478,1731238253842,-766.69,0.00013698,2,"2024-11-10T11:30:53.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817479,1731238253852,-500.0,0.00013698,2,"2024-11-10T11:30:53.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817480,1731238253861,-500.0,0.00013698,2,"2024-11-10T11:30:53.861",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817481,1731238253874,-524.38799527,0.00013698,2,"2024-11-10T11:30:53.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817482,1731238253884,-766.69,0.00013698,2,"2024-11-10T11:30:53.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817483,1731238253893,-500.0,0.00013698,2,"2024-11-10T11:30:53.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817484,1731238253902,-500.0,0.00013698,2,"2024-11-10T11:30:53.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817485,1731238253912,-500.0,0.00013698,2,"2024-11-10T11:30:53.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817486,1731238253922,-500.0,0.00013698,2,"2024-11-10T11:30:53.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817487,1731238253931,-500.0,0.00013698,2,"2024-11-10T11:30:53.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817488,1731238253941,-766.69,0.00013698,2,"2024-11-10T11:30:53.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817489,1731238253952,-500.0,0.00013698,2,"2024-11-10T11:30:53.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817490,1731238253963,-500.0,0.00013698,2,"2024-11-10T11:30:53.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817491,1731238253972,-766.69,0.00013698,2,"2024-11-10T11:30:53.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817492,1731238253982,-500.0,0.00013698,2,"2024-11-10T11:30:53.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817493,1731238253991,-1263.36,0.00013698,2,"2024-11-10T11:30:53.991",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817494,1731238254001,-766.69,0.00013698,2,"2024-11-10T11:30:54.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817495,1731238254011,-500.0,0.00013698,2,"2024-11-10T11:30:54.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817496,1731238254020,-500.0,0.00013698,2,"2024-11-10T11:30:54.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817497,1731238254030,-1263.36,0.00013698,2,"2024-11-10T11:30:54.030",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817498,1731238254352,-500.0,0.00013698,2,"2024-11-10T11:30:54.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817499,1731238254361,-766.69,0.00013698,2,"2024-11-10T11:30:54.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817500,1731238254371,-500.0,0.00013698,2,"2024-11-10T11:30:54.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817501,1731238254380,-1263.36,0.00013698,2,"2024-11-10T11:30:54.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817502,1731238254389,-500.0,0.00013698,2,"2024-11-10T11:30:54.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817503,1731238254399,-500.0,0.00013698,2,"2024-11-10T11:30:54.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817504,1731238254408,-766.69,0.00013698,2,"2024-11-10T11:30:54.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817505,1731238254418,-500.42217817,0.00013698,2,"2024-11-10T11:30:54.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817506,1731238254427,-500.0,0.00013698,2,"2024-11-10T11:30:54.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817507,1731238254436,-1263.36,0.00013698,2,"2024-11-10T11:30:54.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817508,1731238254446,-500.0,0.00013698,2,"2024-11-10T11:30:54.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817509,1731238254455,-766.69,0.00013698,2,"2024-11-10T11:30:54.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817510,1731238254464,-386.71441983,0.00013698,2,"2024-11-10T11:30:54.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817511,1731238254474,-500.0,0.00013698,2,"2024-11-10T11:30:54.474",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817512,1731238254483,-500.0,0.00013698,2,"2024-11-10T11:30:54.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817513,1731238254492,-500.0,0.00013698,2,"2024-11-10T11:30:54.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817514,1731238254502,-500.0,0.00013698,2,"2024-11-10T11:30:54.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817515,1731238254511,-766.69,0.00013698,2,"2024-11-10T11:30:54.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817516,1731238254520,-1263.36,0.00013698,2,"2024-11-10T11:30:54.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817517,1731238254529,-500.0,0.00013698,2,"2024-11-10T11:30:54.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817518,1731238254539,-500.0,0.00013698,2,"2024-11-10T11:30:54.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817519,1731238254548,-1263.36,0.00013698,2,"2024-11-10T11:30:54.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817520,1731238254557,-766.69,0.00013698,2,"2024-11-10T11:30:54.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817521,1731238254567,-500.0,0.00013698,2,"2024-11-10T11:30:54.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817522,1731238254576,-500.0,0.00013698,2,"2024-11-10T11:30:54.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817523,1731238254586,-1263.36,0.00013698,2,"2024-11-10T11:30:54.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817524,1731238254595,-766.69,0.00013698,2,"2024-11-10T11:30:54.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817525,1731238254604,-500.0,0.00013698,2,"2024-11-10T11:30:54.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817526,1731238254613,-513.44556628,0.00013698,2,"2024-11-10T11:30:54.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817527,1731238254622,-766.69,0.00013698,2,"2024-11-10T11:30:54.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817528,1731238254632,-500.0,0.00013698,2,"2024-11-10T11:30:54.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817529,1731238254641,-766.69,0.00013698,2,"2024-11-10T11:30:54.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817530,1731238254650,-512.39509681,0.00013698,2,"2024-11-10T11:30:54.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817531,1731238254660,-500.0,0.00013698,2,"2024-11-10T11:30:54.660",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817532,1731238254669,-766.69,0.00013698,2,"2024-11-10T11:30:54.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817533,1731238254679,-500.0,0.00013698,2,"2024-11-10T11:30:54.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817534,1731238254689,-703.57,0.00013698,2,"2024-11-10T11:30:54.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817535,1731238254699,-500.0,0.00013698,2,"2024-11-10T11:30:54.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817536,1731238254708,-766.69,0.00013698,2,"2024-11-10T11:30:54.708",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817537,1731238254718,-500.0,0.00013698,2,"2024-11-10T11:30:54.718",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817538,1731238254728,-766.69,0.00013698,2,"2024-11-10T11:30:54.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817539,1731238254737,-500.0,0.00013698,2,"2024-11-10T11:30:54.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817540,1731238254747,-766.69,0.00013698,2,"2024-11-10T11:30:54.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817541,1731238254756,-500.0,0.00013698,2,"2024-11-10T11:30:54.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817542,1731238254766,-500.0,0.00013698,2,"2024-11-10T11:30:54.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817543,1731238254775,-766.81714677,0.00013698,2,"2024-11-10T11:30:54.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817544,1731238254786,-500.0,0.00013698,2,"2024-11-10T11:30:54.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817545,1731238254799,-500.0,0.00013698,2,"2024-11-10T11:30:54.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817546,1731238254812,-215.5050619,0.00013698,2,"2024-11-10T11:30:54.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817547,1731238254824,-500.0,0.00013698,2,"2024-11-10T11:30:54.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817548,1731238254833,-703.57,0.00013698,2,"2024-11-10T11:30:54.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817549,1731238254845,-703.57,0.00013698,2,"2024-11-10T11:30:54.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817550,1731238254856,-500.0,0.00013698,2,"2024-11-10T11:30:54.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817551,1731238254865,-500.0,0.00013698,2,"2024-11-10T11:30:54.865",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817552,1731238254876,-703.57,0.00013698,2,"2024-11-10T11:30:54.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817553,1731238254886,-500.0,0.00013698,2,"2024-11-10T11:30:54.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817554,1731238254895,-703.57,0.00013698,2,"2024-11-10T11:30:54.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817555,1731238254905,-500.0,0.00013698,2,"2024-11-10T11:30:54.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817556,1731238254915,-703.57,0.00013698,2,"2024-11-10T11:30:54.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817557,1731238254926,-500.0,0.00013698,2,"2024-11-10T11:30:54.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817558,1731238254935,-500.0,0.00013698,2,"2024-11-10T11:30:54.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817559,1731238254945,-703.57,0.00013698,2,"2024-11-10T11:30:54.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817560,1731238254955,-587.20210242,0.00013698,2,"2024-11-10T11:30:54.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817561,1731238254964,-500.0,0.00013698,2,"2024-11-10T11:30:54.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817562,1731238254974,-500.0,0.00013698,2,"2024-11-10T11:30:54.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817563,1731238254983,-703.57,0.00013698,2,"2024-11-10T11:30:54.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817564,1731238254993,-500.0,0.00013698,2,"2024-11-10T11:30:54.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817565,1731238255003,-500.0,0.00013698,2,"2024-11-10T11:30:55.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817566,1731238255012,-703.57,0.00013698,2,"2024-11-10T11:30:55.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817567,1731238255022,-500.0,0.00013698,2,"2024-11-10T11:30:55.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817568,1731238255031,-500.0,0.00013698,2,"2024-11-10T11:30:55.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817569,1731238255041,-630.1,0.00013698,2,"2024-11-10T11:30:55.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817570,1731238255051,-703.57,0.00013698,2,"2024-11-10T11:30:55.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817571,1731238255061,-500.0,0.00013698,2,"2024-11-10T11:30:55.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817572,1731238255071,-500.0,0.00013698,2,"2024-11-10T11:30:55.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817573,1731238255081,-630.1,0.00013698,2,"2024-11-10T11:30:55.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817574,1731238255091,-703.57,0.00013698,2,"2024-11-10T11:30:55.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817575,1731238255101,-500.0,0.00013698,2,"2024-11-10T11:30:55.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817576,1731238255111,-630.1,0.00013698,2,"2024-11-10T11:30:55.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817577,1731238255120,-500.0,0.00013698,2,"2024-11-10T11:30:55.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817578,1731238255131,-703.57,0.00013698,2,"2024-11-10T11:30:55.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817579,1731238255142,-500.0,0.00013698,2,"2024-11-10T11:30:55.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817580,1731238255152,-500.0,0.00013698,2,"2024-11-10T11:30:55.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817581,1731238255162,-630.1,0.00013698,2,"2024-11-10T11:30:55.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817582,1731238255174,-500.0,0.00013698,2,"2024-11-10T11:30:55.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817583,1731238255184,-500.0,0.00013698,2,"2024-11-10T11:30:55.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817584,1731238255194,-500.0,0.00013698,2,"2024-11-10T11:30:55.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817585,1731238255204,-630.1,0.00013698,2,"2024-11-10T11:30:55.204",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817586,1731238255215,-500.0,0.00013698,2,"2024-11-10T11:30:55.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817587,1731238255226,-703.57,0.00013698,2,"2024-11-10T11:30:55.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817588,1731238255236,-500.0,0.00013698,2,"2024-11-10T11:30:55.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817589,1731238255245,-370.89013548,0.00013698,2,"2024-11-10T11:30:55.245",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817590,1731238255255,-500.0,0.00013698,2,"2024-11-10T11:30:55.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817591,1731238255265,-500.0,0.00013698,2,"2024-11-10T11:30:55.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817592,1731238255274,-703.57,0.00013698,2,"2024-11-10T11:30:55.274",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817593,1731238255284,-630.1,0.00013698,2,"2024-11-10T11:30:55.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817594,1731238255293,-500.0,0.00013698,2,"2024-11-10T11:30:55.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817595,1731238255303,-500.0,0.00013698,2,"2024-11-10T11:30:55.303",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817596,1731238255313,-703.57,0.00013698,2,"2024-11-10T11:30:55.313",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817597,1731238255325,-630.1,0.00013698,2,"2024-11-10T11:30:55.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817598,1731238255336,-500.0,0.00013698,2,"2024-11-10T11:30:55.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817599,1731238255348,-514.2,0.00013698,2,"2024-11-10T11:30:55.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817600,1731238255359,-703.57,0.00013698,2,"2024-11-10T11:30:55.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817601,1731238255369,-630.1,0.00013698,2,"2024-11-10T11:30:55.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817602,1731238255379,-500.0,0.00013698,2,"2024-11-10T11:30:55.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817603,1731238255390,-703.57,0.00013698,2,"2024-11-10T11:30:55.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817604,1731238255399,-630.1,0.00013698,2,"2024-11-10T11:30:55.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817605,1731238255409,-500.0,0.00013698,2,"2024-11-10T11:30:55.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817606,1731238255419,-703.57,0.00013698,2,"2024-11-10T11:30:55.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817607,1731238255429,-630.1,0.00013698,2,"2024-11-10T11:30:55.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817608,1731238255439,-500.0,0.00013698,2,"2024-11-10T11:30:55.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817609,1731238255450,-703.57,0.00013698,2,"2024-11-10T11:30:55.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817610,1731238255460,-703.57,0.00013698,2,"2024-11-10T11:30:55.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817611,1731238255469,-500.0,0.00013698,2,"2024-11-10T11:30:55.469",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817612,1731238255479,-630.1,0.00013698,2,"2024-11-10T11:30:55.479",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817613,1731238255491,-871.09,0.00013698,2,"2024-11-10T11:30:55.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817614,1731238255501,-703.57,0.00013698,2,"2024-11-10T11:30:55.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817615,1731238255511,-500.0,0.00013698,2,"2024-11-10T11:30:55.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817616,1731238255521,-630.1,0.00013698,2,"2024-11-10T11:30:55.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817617,1731238255532,-871.09,0.00013698,2,"2024-11-10T11:30:55.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817618,1731238255547,-500.0,0.00013698,2,"2024-11-10T11:30:55.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817619,1731238255558,-703.57,0.00013698,2,"2024-11-10T11:30:55.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817620,1731238255568,-630.1,0.00013698,2,"2024-11-10T11:30:55.568",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817621,1731238255579,-871.09,0.00013698,2,"2024-11-10T11:30:55.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817622,1731238255589,-306.44,0.00013698,2,"2024-11-10T11:30:55.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817623,1731238255600,-703.57,0.00013698,2,"2024-11-10T11:30:55.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817624,1731238255609,-871.09,0.00013698,2,"2024-11-10T11:30:55.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817625,1731238255619,-703.66707097,0.00013698,2,"2024-11-10T11:30:55.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817626,1731238255628,-630.1,0.00013698,2,"2024-11-10T11:30:55.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817627,1731238255638,-871.09,0.00013698,2,"2024-11-10T11:30:55.638",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817628,1731238255648,-630.1,0.00013698,2,"2024-11-10T11:30:55.648",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817629,1731238255657,-871.09,0.00013698,2,"2024-11-10T11:30:55.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817630,1731238255670,-630.1,0.00013698,2,"2024-11-10T11:30:55.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817631,1731238255681,-871.09,0.00013698,2,"2024-11-10T11:30:55.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817632,1731238255690,-630.1,0.00013698,2,"2024-11-10T11:30:55.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817633,1731238255700,-630.1,0.00013698,2,"2024-11-10T11:30:55.700",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817634,1731238255709,-500.0,0.00013698,2,"2024-11-10T11:30:55.709",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817635,1731238255719,-500.0,0.00013698,2,"2024-11-10T11:30:55.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817636,1731238255728,-500.0,0.00013698,2,"2024-11-10T11:30:55.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817637,1731238255737,-871.09,0.00013698,2,"2024-11-10T11:30:55.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817638,1731238255746,-500.0,0.00013698,2,"2024-11-10T11:30:55.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817639,1731238255756,-500.0,0.00013698,2,"2024-11-10T11:30:55.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817640,1731238255765,-871.09,0.00013698,2,"2024-11-10T11:30:55.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817641,1731238255775,-630.1,0.00013698,2,"2024-11-10T11:30:55.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817642,1731238255785,-500.0,0.00013698,2,"2024-11-10T11:30:55.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817643,1731238255795,-871.09,0.00013698,2,"2024-11-10T11:30:55.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817644,1731238255809,-500.0,0.00013698,2,"2024-11-10T11:30:55.809",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817645,1731238255818,-630.1,0.00013698,2,"2024-11-10T11:30:55.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817646,1731238255827,-500.0,0.00013698,2,"2024-11-10T11:30:55.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817647,1731238255837,-500.0,0.00013698,2,"2024-11-10T11:30:55.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817648,1731238255850,-871.09,0.00013698,2,"2024-11-10T11:30:55.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817649,1731238255871,-630.1,0.00013698,2,"2024-11-10T11:30:55.871",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817650,1731238255888,-798.82,0.00013698,2,"2024-11-10T11:30:55.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817651,1731238255897,-500.0,0.00013698,2,"2024-11-10T11:30:55.897",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817652,1731238255907,-500.0,0.00013698,2,"2024-11-10T11:30:55.907",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817653,1731238255918,-871.09,0.00013698,2,"2024-11-10T11:30:55.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817654,1731238255928,-630.1,0.00013698,2,"2024-11-10T11:30:55.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817655,1731238255938,-798.82,0.00013698,2,"2024-11-10T11:30:55.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817656,1731238255947,-500.0,0.00013698,2,"2024-11-10T11:30:55.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817657,1731238255956,-871.09,0.00013698,2,"2024-11-10T11:30:55.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817658,1731238255966,-500.0,0.00013698,2,"2024-11-10T11:30:55.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817659,1731238255976,-798.82,0.00013698,2,"2024-11-10T11:30:55.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817660,1731238255986,-630.1,0.00013698,2,"2024-11-10T11:30:55.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817661,1731238255996,-500.0,0.00013698,2,"2024-11-10T11:30:55.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817662,1731238256005,-500.0,0.00013698,2,"2024-11-10T11:30:56.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817663,1731238256015,-630.13625921,0.00013698,2,"2024-11-10T11:30:56.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817664,1731238256024,-798.82,0.00013698,2,"2024-11-10T11:30:56.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817665,1731238256034,-871.09,0.00013698,2,"2024-11-10T11:30:56.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817666,1731238256043,-500.0,0.00013698,2,"2024-11-10T11:30:56.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817667,1731238256051,-500.0,0.00013698,2,"2024-11-10T11:30:56.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817668,1731238256060,-500.0,0.00013698,2,"2024-11-10T11:30:56.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817669,1731238256069,-798.82,0.00013698,2,"2024-11-10T11:30:56.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817670,1731238256079,-871.09,0.00013698,2,"2024-11-10T11:30:56.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817671,1731238256088,-500.0,0.00013698,2,"2024-11-10T11:30:56.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817672,1731238256097,-500.0,0.00013698,2,"2024-11-10T11:30:56.097",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817673,1731238256107,-500.0,0.00013698,2,"2024-11-10T11:30:56.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817674,1731238256116,-798.82,0.00013698,2,"2024-11-10T11:30:56.116",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817675,1731238256126,-871.09,0.00013698,2,"2024-11-10T11:30:56.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817676,1731238256136,-962.68,0.00013698,2,"2024-11-10T11:30:56.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817677,1731238256146,-500.0,0.00013698,2,"2024-11-10T11:30:56.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817678,1731238256156,-500.0,0.00013698,2,"2024-11-10T11:30:56.156",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817679,1731238256166,-798.82,0.00013698,2,"2024-11-10T11:30:56.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817680,1731238256176,-871.09,0.00013698,2,"2024-11-10T11:30:56.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817681,1731238256186,-500.0,0.00013698,2,"2024-11-10T11:30:56.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817682,1731238256197,-962.68,0.00013698,2,"2024-11-10T11:30:56.197",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817683,1731238256207,-500.0,0.00013698,2,"2024-11-10T11:30:56.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817684,1731238256217,-500.0,0.00013698,2,"2024-11-10T11:30:56.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817685,1731238256227,-798.82,0.00013698,2,"2024-11-10T11:30:56.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817686,1731238256236,-871.09,0.00013698,2,"2024-11-10T11:30:56.236",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817687,1731238256246,-962.68,0.00013698,2,"2024-11-10T11:30:56.246",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817688,1731238256255,-218.43677156,0.00013698,2,"2024-11-10T11:30:56.255",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817689,1731238256265,-500.0,0.00013698,2,"2024-11-10T11:30:56.265",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817690,1731238256275,-500.0,0.00013698,2,"2024-11-10T11:30:56.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817691,1731238256285,-798.82,0.00013698,2,"2024-11-10T11:30:56.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817692,1731238256295,-871.09,0.00013698,2,"2024-11-10T11:30:56.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817693,1731238256304,-962.68,0.00013698,2,"2024-11-10T11:30:56.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817694,1731238256314,-500.0,0.00013698,2,"2024-11-10T11:30:56.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817695,1731238256323,-500.0,0.00013698,2,"2024-11-10T11:30:56.323",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817696,1731238256333,-798.82,0.00013698,2,"2024-11-10T11:30:56.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817697,1731238256342,-871.09,0.00013698,2,"2024-11-10T11:30:56.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817698,1731238256351,-962.68,0.00013698,2,"2024-11-10T11:30:56.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817699,1731238256361,-500.0,0.00013698,2,"2024-11-10T11:30:56.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817700,1731238256371,-500.0,0.00013698,2,"2024-11-10T11:30:56.371",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817701,1731238256380,-798.82,0.00013698,2,"2024-11-10T11:30:56.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817702,1731238256390,-871.09,0.00013698,2,"2024-11-10T11:30:56.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817703,1731238256399,-962.68,0.00013698,2,"2024-11-10T11:30:56.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817704,1731238256408,-500.0,0.00013698,2,"2024-11-10T11:30:56.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817705,1731238256418,-500.0,0.00013698,2,"2024-11-10T11:30:56.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817706,1731238256428,-798.82,0.00013698,2,"2024-11-10T11:30:56.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817707,1731238256438,-871.09,0.00013698,2,"2024-11-10T11:30:56.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817708,1731238256447,-962.68,0.00013698,2,"2024-11-10T11:30:56.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817709,1731238256457,-500.0,0.00013698,2,"2024-11-10T11:30:56.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817710,1731238256466,-500.0,0.00013698,2,"2024-11-10T11:30:56.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817711,1731238256476,-798.82,0.00013698,2,"2024-11-10T11:30:56.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817712,1731238256486,-871.09,0.00013698,2,"2024-11-10T11:30:56.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817713,1731238256495,-500.0,0.00013698,2,"2024-11-10T11:30:56.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817714,1731238256506,-871.20943117,0.00013698,2,"2024-11-10T11:30:56.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817715,1731238256515,-500.0,0.00013698,2,"2024-11-10T11:30:56.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817716,1731238256525,-798.82,0.00013698,2,"2024-11-10T11:30:56.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817717,1731238256535,-962.68,0.00013698,2,"2024-11-10T11:30:56.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817718,1731238256545,-500.0,0.00013698,2,"2024-11-10T11:30:56.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817719,1731238256554,-500.0,0.00013698,2,"2024-11-10T11:30:56.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817720,1731238256564,-798.82,0.00013698,2,"2024-11-10T11:30:56.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817721,1731238256574,-962.68,0.00013698,2,"2024-11-10T11:30:56.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817722,1731238256583,-500.0,0.00013698,2,"2024-11-10T11:30:56.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817723,1731238256593,-500.0,0.00013698,2,"2024-11-10T11:30:56.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817724,1731238256603,-500.0,0.00013698,2,"2024-11-10T11:30:56.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817725,1731238256613,-798.82,0.00013698,2,"2024-11-10T11:30:56.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817726,1731238256623,-962.68,0.00013698,2,"2024-11-10T11:30:56.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817727,1731238256633,-500.0,0.00013698,2,"2024-11-10T11:30:56.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817728,1731238256643,-500.0,0.00013698,2,"2024-11-10T11:30:56.643",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817729,1731238256652,-500.0,0.00013698,2,"2024-11-10T11:30:56.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817730,1731238256661,-798.82,0.00013698,2,"2024-11-10T11:30:56.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817731,1731238256670,-962.68,0.00013698,2,"2024-11-10T11:30:56.670",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817732,1731238256679,-500.0,0.00013698,2,"2024-11-10T11:30:56.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817733,1731238256689,-500.0,0.00013698,2,"2024-11-10T11:30:56.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817734,1731238256698,-500.0,0.00013698,2,"2024-11-10T11:30:56.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817735,1731238256707,-500.0,0.00013698,2,"2024-11-10T11:30:56.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817736,1731238256717,-798.82,0.00013698,2,"2024-11-10T11:30:56.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817737,1731238256726,-962.68,0.00013698,2,"2024-11-10T11:30:56.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817738,1731238256738,-500.0,0.00013698,2,"2024-11-10T11:30:56.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817739,1731238256748,-500.0,0.00013698,2,"2024-11-10T11:30:56.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817740,1731238256757,-500.0,0.00013698,2,"2024-11-10T11:30:56.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817741,1731238256766,-500.0,0.00013698,2,"2024-11-10T11:30:56.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817742,1731238256775,-798.82,0.00013698,2,"2024-11-10T11:30:56.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817743,1731238256784,-962.68,0.00013698,2,"2024-11-10T11:30:56.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817744,1731238256794,-500.0,0.00013698,2,"2024-11-10T11:30:56.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817745,1731238256808,-533.7408469,0.00013698,2,"2024-11-10T11:30:56.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817746,1731238256817,-500.0,0.00013698,2,"2024-11-10T11:30:56.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817747,1731238256826,-798.82,0.00013698,2,"2024-11-10T11:30:56.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817748,1731238256837,-500.0,0.00013698,2,"2024-11-10T11:30:56.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817749,1731238256846,-500.0,0.00013698,2,"2024-11-10T11:30:56.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817750,1731238256857,-500.0,0.00013698,2,"2024-11-10T11:30:56.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817751,1731238256866,-798.82,0.00013698,2,"2024-11-10T11:30:56.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817752,1731238256879,-962.68,0.00013698,2,"2024-11-10T11:30:56.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817753,1731238256888,-500.0,0.00013698,2,"2024-11-10T11:30:56.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817754,1731238256899,-555.59630564,0.00013698,2,"2024-11-10T11:30:56.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817755,1731238256910,-500.0,0.00013698,2,"2024-11-10T11:30:56.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817756,1731238256922,-798.82,0.00013698,2,"2024-11-10T11:30:56.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817757,1731238256934,-962.68,0.00013698,2,"2024-11-10T11:30:56.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817758,1731238256945,-500.0,0.00013698,2,"2024-11-10T11:30:56.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817759,1731238256957,-798.82,0.00013698,2,"2024-11-10T11:30:56.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817760,1731238256967,-962.68,0.00013698,2,"2024-11-10T11:30:56.967",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817761,1731238256978,-500.0,0.00013698,2,"2024-11-10T11:30:56.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817762,1731238256988,-500.0,0.00013698,2,"2024-11-10T11:30:56.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817763,1731238256998,-500.0,0.00013698,2,"2024-11-10T11:30:56.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817764,1731238257009,-798.82782356,0.00013698,2,"2024-11-10T11:30:57.009",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817765,1731238257020,-962.68,0.00013698,2,"2024-11-10T11:30:57.020",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817766,1731238257032,-500.0,0.00013698,2,"2024-11-10T11:30:57.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817767,1731238257043,-500.0,0.00013698,2,"2024-11-10T11:30:57.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817768,1731238257054,-500.0,0.00013698,2,"2024-11-10T11:30:57.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817769,1731238257064,-962.68,0.00013698,2,"2024-11-10T11:30:57.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817770,1731238257074,-500.0,0.00013698,2,"2024-11-10T11:30:57.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817771,1731238257084,-500.0,0.00013698,2,"2024-11-10T11:30:57.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817772,1731238257093,-962.68,0.00013698,2,"2024-11-10T11:30:57.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817773,1731238257103,-500.0,0.00013698,2,"2024-11-10T11:30:57.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817774,1731238257112,-500.0,0.00013698,2,"2024-11-10T11:30:57.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817775,1731238257122,-431.72218292,0.00013698,2,"2024-11-10T11:30:57.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817776,1731238257139,-500.0,0.00013698,2,"2024-11-10T11:30:57.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817777,1731238257150,-967.11,0.00013698,2,"2024-11-10T11:30:57.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817778,1731238257161,-962.68,0.00013698,2,"2024-11-10T11:30:57.161",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817779,1731238257171,-500.0,0.00013698,2,"2024-11-10T11:30:57.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817780,1731238257181,-500.0,0.00013698,2,"2024-11-10T11:30:57.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817781,1731238257190,-967.11,0.00013698,2,"2024-11-10T11:30:57.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817782,1731238257200,-282.31860575,0.00013698,2,"2024-11-10T11:30:57.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817783,1731238257210,-962.68,0.00013698,2,"2024-11-10T11:30:57.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817784,1731238257219,-500.0,0.00013698,2,"2024-11-10T11:30:57.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817785,1731238257229,-967.11,0.00013698,2,"2024-11-10T11:30:57.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817786,1731238257238,-500.0,0.00013698,2,"2024-11-10T11:30:57.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817787,1731238257247,-962.68,0.00013698,2,"2024-11-10T11:30:57.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817788,1731238257257,-500.0,0.00013698,2,"2024-11-10T11:30:57.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817789,1731238257266,-967.11,0.00013698,2,"2024-11-10T11:30:57.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817790,1731238257276,-500.0,0.00013698,2,"2024-11-10T11:30:57.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817791,1731238257286,-962.68,0.00013698,2,"2024-11-10T11:30:57.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817792,1731238257295,-500.0,0.00013698,2,"2024-11-10T11:30:57.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817793,1731238257305,-967.11,0.00013698,2,"2024-11-10T11:30:57.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817794,1731238257314,-309.61802156,0.00013698,2,"2024-11-10T11:30:57.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817795,1731238257324,-962.77346255,0.00013698,2,"2024-11-10T11:30:57.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817796,1731238257333,-500.0,0.00013698,2,"2024-11-10T11:30:57.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817797,1731238257342,-500.0,0.00013698,2,"2024-11-10T11:30:57.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817798,1731238257351,-967.11,0.00013698,2,"2024-11-10T11:30:57.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817799,1731238257360,-500.0,0.00013698,2,"2024-11-10T11:30:57.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817800,1731238257370,-967.11,0.00013698,2,"2024-11-10T11:30:57.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817801,1731238257379,-500.0,0.00013698,2,"2024-11-10T11:30:57.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817802,1731238257390,-500.0,0.00013698,2,"2024-11-10T11:30:57.390",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817803,1731238257400,-500.0,0.00013698,2,"2024-11-10T11:30:57.400",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817804,1731238257411,-967.11,0.00013698,2,"2024-11-10T11:30:57.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817805,1731238257422,-500.0,0.00013698,2,"2024-11-10T11:30:57.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817806,1731238257433,-967.11,0.00013698,2,"2024-11-10T11:30:57.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817807,1731238257443,-500.0,0.00013698,2,"2024-11-10T11:30:57.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817808,1731238257454,-500.0,0.00013698,2,"2024-11-10T11:30:57.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817809,1731238257463,-967.11,0.00013698,2,"2024-11-10T11:30:57.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817810,1731238257473,-500.0,0.00013698,2,"2024-11-10T11:30:57.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817811,1731238257483,-967.11,0.00013698,2,"2024-11-10T11:30:57.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817812,1731238257492,-500.0,0.00013698,2,"2024-11-10T11:30:57.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817813,1731238257501,-500.0,0.00013698,2,"2024-11-10T11:30:57.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817814,1731238257511,-967.11,0.00013698,2,"2024-11-10T11:30:57.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817815,1731238257520,-500.0,0.00013698,2,"2024-11-10T11:30:57.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817816,1731238257529,-637.43,0.00013698,2,"2024-11-10T11:30:57.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817817,1731238257539,-369.96351661,0.00013698,2,"2024-11-10T11:30:57.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817818,1731238257550,-967.11,0.00013698,2,"2024-11-10T11:30:57.550",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817819,1731238257560,-500.0,0.00013698,2,"2024-11-10T11:30:57.560",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817820,1731238257570,-637.43,0.00013698,2,"2024-11-10T11:30:57.570",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817821,1731238257581,-967.11,0.00013698,2,"2024-11-10T11:30:57.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817822,1731238257590,-500.0,0.00013698,2,"2024-11-10T11:30:57.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817823,1731238257600,-500.0,0.00013698,2,"2024-11-10T11:30:57.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817824,1731238257610,-637.43,0.00013698,2,"2024-11-10T11:30:57.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817825,1731238257620,-967.11,0.00013698,2,"2024-11-10T11:30:57.620",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817826,1731238257629,-500.0,0.00013698,2,"2024-11-10T11:30:57.629",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817827,1731238257639,-500.0,0.00013698,2,"2024-11-10T11:30:57.639",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817828,1731238257649,-637.43,0.00013698,2,"2024-11-10T11:30:57.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817829,1731238257658,-967.11,0.00013698,2,"2024-11-10T11:30:57.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817830,1731238257667,-500.0,0.00013698,2,"2024-11-10T11:30:57.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817831,1731238257676,-637.43,0.00013698,2,"2024-11-10T11:30:57.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817832,1731238257685,-967.11,0.00013698,2,"2024-11-10T11:30:57.685",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817833,1731238257694,-500.0,0.00013698,2,"2024-11-10T11:30:57.694",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817834,1731238257705,-500.0,0.00013698,2,"2024-11-10T11:30:57.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817835,1731238257716,-637.43,0.00013698,2,"2024-11-10T11:30:57.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817836,1731238257726,-967.11,0.00013698,2,"2024-11-10T11:30:57.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817837,1731238257737,-500.0,0.00013698,2,"2024-11-10T11:30:57.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817838,1731238257746,-316.19944309,0.00013698,2,"2024-11-10T11:30:57.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817839,1731238257756,-967.11,0.00013698,2,"2024-11-10T11:30:57.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817840,1731238257765,-500.0,0.00013698,2,"2024-11-10T11:30:57.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817841,1731238257775,-637.43,0.00013698,2,"2024-11-10T11:30:57.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817842,1731238257784,-967.11,0.00013698,2,"2024-11-10T11:30:57.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817843,1731238257796,-500.0,0.00013698,2,"2024-11-10T11:30:57.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817844,1731238257808,-500.0,0.00013698,2,"2024-11-10T11:30:57.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817845,1731238257818,-637.43,0.00013698,2,"2024-11-10T11:30:57.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817846,1731238257827,-967.11,0.00013698,2,"2024-11-10T11:30:57.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817847,1731238257836,-500.0,0.00013698,2,"2024-11-10T11:30:57.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817848,1731238257847,-500.0,0.00013698,2,"2024-11-10T11:30:57.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817849,1731238257856,-1557.35,0.00013698,2,"2024-11-10T11:30:57.856",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817850,1731238257866,-637.43,0.00013698,2,"2024-11-10T11:30:57.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817851,1731238257878,-967.11,0.00013698,2,"2024-11-10T11:30:57.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817852,1731238257889,-500.0,0.00013698,2,"2024-11-10T11:30:57.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817853,1731238257898,-1557.35,0.00013698,2,"2024-11-10T11:30:57.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817854,1731238257909,-500.0,0.00013698,2,"2024-11-10T11:30:57.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817855,1731238257919,-637.43,0.00013698,2,"2024-11-10T11:30:57.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817856,1731238257929,-967.11,0.00013698,2,"2024-11-10T11:30:57.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817857,1731238257940,-500.0,0.00013698,2,"2024-11-10T11:30:57.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817858,1731238257950,-500.0,0.00013698,2,"2024-11-10T11:30:57.950",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817859,1731238257961,-1557.35,0.00013698,2,"2024-11-10T11:30:57.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817860,1731238257970,-637.43,0.00013698,2,"2024-11-10T11:30:57.970",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817861,1731238257981,-500.0,0.00013698,2,"2024-11-10T11:30:57.981",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817862,1731238257990,-500.0,0.00013698,2,"2024-11-10T11:30:57.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817863,1731238258000,-637.43,0.00013698,2,"2024-11-10T11:30:58.000",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817864,1731238258011,-500.0,0.00013698,2,"2024-11-10T11:30:58.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817865,1731238258022,-500.0,0.00013698,2,"2024-11-10T11:30:58.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817866,1731238258032,-967.2226414,0.00013698,2,"2024-11-10T11:30:58.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817867,1731238258044,-1405.24,0.00013698,2,"2024-11-10T11:30:58.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817868,1731238258054,-637.43,0.00013698,2,"2024-11-10T11:30:58.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817869,1731238258065,-500.0,0.00013698,2,"2024-11-10T11:30:58.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817870,1731238258074,-500.0,0.00013698,2,"2024-11-10T11:30:58.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817871,1731238258086,-1557.35,0.00013698,2,"2024-11-10T11:30:58.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817872,1731238258096,-1405.24,0.00013698,2,"2024-11-10T11:30:58.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817873,1731238258105,-637.43,0.00013698,2,"2024-11-10T11:30:58.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817874,1731238258114,-500.0,0.00013698,2,"2024-11-10T11:30:58.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817875,1731238258122,-500.0,0.00013698,2,"2024-11-10T11:30:58.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817876,1731238258131,-1405.24,0.00013698,2,"2024-11-10T11:30:58.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817877,1731238258140,-1557.35,0.00013698,2,"2024-11-10T11:30:58.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817878,1731238258150,-637.43,0.00013698,2,"2024-11-10T11:30:58.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817879,1731238258159,-500.0,0.00013698,2,"2024-11-10T11:30:58.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817880,1731238258168,-500.0,0.00013698,2,"2024-11-10T11:30:58.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817881,1731238258177,-1557.35,0.00013698,2,"2024-11-10T11:30:58.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817882,1731238258186,-637.43,0.00013698,2,"2024-11-10T11:30:58.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817883,1731238258195,-1405.24,0.00013698,2,"2024-11-10T11:30:58.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817884,1731238258205,-500.0,0.00013698,2,"2024-11-10T11:30:58.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817885,1731238258214,-500.0,0.00013698,2,"2024-11-10T11:30:58.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817886,1731238258224,-1557.35,0.00013698,2,"2024-11-10T11:30:58.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817887,1731238258234,-637.43,0.00013698,2,"2024-11-10T11:30:58.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817888,1731238258244,-1405.24,0.00013698,2,"2024-11-10T11:30:58.244",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817889,1731238258253,-500.0,0.00013698,2,"2024-11-10T11:30:58.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817890,1731238258263,-500.0,0.00013698,2,"2024-11-10T11:30:58.263",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817891,1731238258273,-1557.35,0.00013698,2,"2024-11-10T11:30:58.273",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817892,1731238258283,-637.43,0.00013698,2,"2024-11-10T11:30:58.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817893,1731238258292,-1405.24,0.00013698,2,"2024-11-10T11:30:58.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817894,1731238258301,-500.0,0.00013698,2,"2024-11-10T11:30:58.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817895,1731238258310,-500.0,0.00013698,2,"2024-11-10T11:30:58.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817896,1731238258319,-1557.35,0.00013698,2,"2024-11-10T11:30:58.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817897,1731238258328,-637.43,0.00013698,2,"2024-11-10T11:30:58.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817898,1731238258337,-1405.24,0.00013698,2,"2024-11-10T11:30:58.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817899,1731238258347,-500.0,0.00013698,2,"2024-11-10T11:30:58.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817900,1731238258356,-500.0,0.00013698,2,"2024-11-10T11:30:58.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817901,1731238258366,-1557.35,0.00013698,2,"2024-11-10T11:30:58.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817902,1731238258375,-1405.24,0.00013698,2,"2024-11-10T11:30:58.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817903,1731238258384,-637.43,0.00013698,2,"2024-11-10T11:30:58.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817904,1731238258394,-500.0,0.00013698,2,"2024-11-10T11:30:58.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817905,1731238258403,-500.0,0.00013698,2,"2024-11-10T11:30:58.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817906,1731238258413,-1557.35,0.00013698,2,"2024-11-10T11:30:58.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817907,1731238258424,-1405.24,0.00013698,2,"2024-11-10T11:30:58.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817908,1731238258434,-637.43,0.00013698,2,"2024-11-10T11:30:58.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817909,1731238258444,-413.19940644,0.00013698,2,"2024-11-10T11:30:58.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817910,1731238258454,-1008.58,0.00013698,2,"2024-11-10T11:30:58.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817911,1731238258463,-500.0,0.00013698,2,"2024-11-10T11:30:58.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817912,1731238258473,-1557.35,0.00013698,2,"2024-11-10T11:30:58.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817913,1731238258483,-1405.24,0.00013698,2,"2024-11-10T11:30:58.483",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817914,1731238258492,-637.43,0.00013698,2,"2024-11-10T11:30:58.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817915,1731238258502,-1008.58,0.00013698,2,"2024-11-10T11:30:58.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817916,1731238258511,-445.82734792,0.00013698,2,"2024-11-10T11:30:58.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817917,1731238258520,-1557.35,0.00013698,2,"2024-11-10T11:30:58.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817918,1731238258529,-1405.24,0.00013698,2,"2024-11-10T11:30:58.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817919,1731238258539,-1008.58,0.00013698,2,"2024-11-10T11:30:58.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817920,1731238258547,-1557.35,0.00013698,2,"2024-11-10T11:30:58.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817921,1731238258557,-1405.24,0.00013698,2,"2024-11-10T11:30:58.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817922,1731238258566,-637.43,0.00013698,2,"2024-11-10T11:30:58.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817923,1731238258575,-1008.58,0.00013698,2,"2024-11-10T11:30:58.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817924,1731238258584,-1557.35,0.00013698,2,"2024-11-10T11:30:58.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817925,1731238258593,-637.61066406,0.00013698,2,"2024-11-10T11:30:58.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817926,1731238258603,-1008.58,0.00013698,2,"2024-11-10T11:30:58.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817927,1731238258615,-1405.24,0.00013698,2,"2024-11-10T11:30:58.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817928,1731238258628,-1557.35,0.00013698,2,"2024-11-10T11:30:58.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817929,1731238258641,-1405.24,0.00013698,2,"2024-11-10T11:30:58.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817930,1731238258654,-1008.58,0.00013698,2,"2024-11-10T11:30:58.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817931,1731238258664,-1557.35,0.00013698,2,"2024-11-10T11:30:58.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817932,1731238258675,-1405.24,0.00013698,2,"2024-11-10T11:30:58.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817933,1731238258687,-1008.58,0.00013698,2,"2024-11-10T11:30:58.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817934,1731238258699,-1557.35,0.00013698,2,"2024-11-10T11:30:58.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817935,1731238258710,-1008.58,0.00013698,2,"2024-11-10T11:30:58.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817936,1731238258722,-1557.35,0.00013698,2,"2024-11-10T11:30:58.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817937,1731238258733,-1405.24,0.00013698,2,"2024-11-10T11:30:58.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817938,1731238258746,-1008.58,0.00013698,2,"2024-11-10T11:30:58.746",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817939,1731238258758,-1557.35,0.00013698,2,"2024-11-10T11:30:58.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817940,1731238258770,-1405.24,0.00013698,2,"2024-11-10T11:30:58.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817941,1731238258781,-1008.58,0.00013698,2,"2024-11-10T11:30:58.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817942,1731238258795,-1405.24,0.00013698,2,"2024-11-10T11:30:58.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817943,1731238258807,-1008.58,0.00013698,2,"2024-11-10T11:30:58.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817944,1731238258818,-1405.24,0.00013698,2,"2024-11-10T11:30:58.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817945,1731238258830,-1557.35,0.00013698,2,"2024-11-10T11:30:58.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817946,1731238258843,-1008.58,0.00013698,2,"2024-11-10T11:30:58.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817947,1731238258855,-1557.35,0.00013698,2,"2024-11-10T11:30:58.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817948,1731238258867,-1008.58,0.00013698,2,"2024-11-10T11:30:58.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817949,1731238258881,-1405.24,0.00013698,2,"2024-11-10T11:30:58.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817950,1731238258893,-1557.35,0.00013698,2,"2024-11-10T11:30:58.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817951,1731238258905,-1008.58,0.00013698,2,"2024-11-10T11:30:58.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817952,1731238258917,-500.0,0.00013698,2,"2024-11-10T11:30:58.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817953,1731238258929,-1405.24,0.00013698,2,"2024-11-10T11:30:58.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817954,1731238258940,-1008.58,0.00013698,2,"2024-11-10T11:30:58.940",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817955,1731238258951,-1557.46279466,0.00013698,2,"2024-11-10T11:30:58.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817956,1731238258964,-500.0,0.00013698,2,"2024-11-10T11:30:58.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817957,1731238258976,-1405.24,0.00013698,2,"2024-11-10T11:30:58.976",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817958,1731238258987,-1008.58,0.00013698,2,"2024-11-10T11:30:58.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817959,1731238258998,-500.0,0.00013698,2,"2024-11-10T11:30:58.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817960,1731238259011,-500.0,0.00013698,2,"2024-11-10T11:30:59.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817961,1731238259022,-1405.24,0.00013698,2,"2024-11-10T11:30:59.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817962,1731238259033,-1008.58,0.00013698,2,"2024-11-10T11:30:59.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817963,1731238259046,-500.0,0.00013698,2,"2024-11-10T11:30:59.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817964,1731238259058,-500.0,0.00013698,2,"2024-11-10T11:30:59.058",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817965,1731238259069,-1405.38224802,0.00013698,2,"2024-11-10T11:30:59.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817966,1731238259081,-1008.58,0.00013698,2,"2024-11-10T11:30:59.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817967,1731238259091,-500.0,0.00013698,2,"2024-11-10T11:30:59.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817968,1731238259101,-500.0,0.00013698,2,"2024-11-10T11:30:59.101",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817969,1731238259112,-500.0,0.00013698,2,"2024-11-10T11:30:59.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817970,1731238259123,-1008.58,0.00013698,2,"2024-11-10T11:30:59.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817971,1731238259136,-500.0,0.00013698,2,"2024-11-10T11:30:59.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817972,1731238259151,-368.89501206,0.00013698,2,"2024-11-10T11:30:59.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817973,1731238259171,-192.28579497,0.00013698,2,"2024-11-10T11:30:59.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817974,1731238259181,-1008.58,0.00013698,2,"2024-11-10T11:30:59.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817975,1731238259192,-3068.18,0.00013698,2,"2024-11-10T11:30:59.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817976,1731238259203,-1008.58,0.00013698,2,"2024-11-10T11:30:59.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817977,1731238259214,-3068.18,0.00013698,2,"2024-11-10T11:30:59.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817978,1731238259226,-500.0,0.00013698,2,"2024-11-10T11:30:59.226",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817979,1731238259239,-1008.58,0.00013698,2,"2024-11-10T11:30:59.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817980,1731238259251,-3068.18,0.00013698,2,"2024-11-10T11:30:59.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817981,1731238259262,-500.0,0.00013698,2,"2024-11-10T11:30:59.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817982,1731238259272,-1008.58,0.00013698,2,"2024-11-10T11:30:59.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817983,1731238259283,-3068.18,0.00013698,2,"2024-11-10T11:30:59.283",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817984,1731238259294,-500.0,0.00013698,2,"2024-11-10T11:30:59.294",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817985,1731238259306,-1008.66567893,0.00013698,2,"2024-11-10T11:30:59.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817986,1731238259317,-3068.18,0.00013698,2,"2024-11-10T11:30:59.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817987,1731238259327,-500.0,0.00013698,2,"2024-11-10T11:30:59.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817988,1731238259338,-3068.18,0.00013698,2,"2024-11-10T11:30:59.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817989,1731238259348,-1455.92,0.00013698,2,"2024-11-10T11:30:59.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817990,1731238259359,-500.0,0.00013698,2,"2024-11-10T11:30:59.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817991,1731238259370,-500.0,0.00013698,2,"2024-11-10T11:30:59.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817992,1731238259380,-3068.18,0.00013698,2,"2024-11-10T11:30:59.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817993,1731238259391,-500.0,0.00013698,2,"2024-11-10T11:30:59.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817994,1731238259402,-1455.92,0.00013698,2,"2024-11-10T11:30:59.402",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817995,1731238259412,-500.0,0.00013698,2,"2024-11-10T11:30:59.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817996,1731238259423,-500.0,0.00013698,2,"2024-11-10T11:30:59.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817997,1731238259434,-3068.18,0.00013698,2,"2024-11-10T11:30:59.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817998,1731238259444,-500.0,0.00013698,2,"2024-11-10T11:30:59.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341817999,1731238259455,-500.0,0.00013698,2,"2024-11-10T11:30:59.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818000,1731238259466,-500.0,0.00013698,2,"2024-11-10T11:30:59.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818001,1731238259477,-1455.92,0.00013698,2,"2024-11-10T11:30:59.477",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818002,1731238259488,-500.0,0.00013698,2,"2024-11-10T11:30:59.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818003,1731238259499,-3068.18,0.00013698,2,"2024-11-10T11:30:59.499",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818004,1731238259510,-500.0,0.00013698,2,"2024-11-10T11:30:59.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818005,1731238259521,-500.0,0.00013698,2,"2024-11-10T11:30:59.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818006,1731238259532,-1455.92,0.00013698,2,"2024-11-10T11:30:59.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818007,1731238259543,-500.0,0.00013698,2,"2024-11-10T11:30:59.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818008,1731238259554,-3068.18,0.00013698,2,"2024-11-10T11:30:59.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818009,1731238259565,-180.89785596,0.00013698,2,"2024-11-10T11:30:59.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818010,1731238259576,-500.0,0.00013698,2,"2024-11-10T11:30:59.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818011,1731238259587,-1455.92,0.00013698,2,"2024-11-10T11:30:59.587",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818012,1731238259599,-629.55793658,0.00013698,2,"2024-11-10T11:30:59.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818013,1731238259610,-500.0,0.00013698,2,"2024-11-10T11:30:59.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818014,1731238259622,-3068.18,0.00013698,2,"2024-11-10T11:30:59.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818015,1731238259634,-1455.92,0.00013698,2,"2024-11-10T11:30:59.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818016,1731238259645,-500.0,0.00013698,2,"2024-11-10T11:30:59.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818017,1731238259656,-3068.18,0.00013698,2,"2024-11-10T11:30:59.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818018,1731238259668,-1455.92,0.00013698,2,"2024-11-10T11:30:59.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818019,1731238259679,-500.0,0.00013698,2,"2024-11-10T11:30:59.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818020,1731238259691,-3068.18,0.00013698,2,"2024-11-10T11:30:59.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818021,1731238259704,-1455.92,0.00013698,2,"2024-11-10T11:30:59.704",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818022,1731238259715,-500.0,0.00013698,2,"2024-11-10T11:30:59.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818023,1731238259726,-3068.18,0.00013698,2,"2024-11-10T11:30:59.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818024,1731238259737,-1455.92,0.00013698,2,"2024-11-10T11:30:59.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818025,1731238259747,-3068.18,0.00013698,2,"2024-11-10T11:30:59.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818026,1731238259758,-500.0,0.00013698,2,"2024-11-10T11:30:59.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818027,1731238259770,-1455.92,0.00013698,2,"2024-11-10T11:30:59.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818028,1731238259780,-3068.18,0.00013698,2,"2024-11-10T11:30:59.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818029,1731238259792,-1455.92,0.00013698,2,"2024-11-10T11:30:59.792",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818030,1731238259805,-500.0,0.00013698,2,"2024-11-10T11:30:59.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818031,1731238259815,-1455.92,0.00013698,2,"2024-11-10T11:30:59.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818032,1731238259826,-500.0,0.00013698,2,"2024-11-10T11:30:59.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818033,1731238259836,-3068.18,0.00013698,2,"2024-11-10T11:30:59.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818034,1731238259847,-2204.42,0.00013698,2,"2024-11-10T11:30:59.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818035,1731238259858,-1455.92,0.00013698,2,"2024-11-10T11:30:59.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818036,1731238259870,-500.0,0.00013698,2,"2024-11-10T11:30:59.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818037,1731238259882,-1455.92,0.00013698,2,"2024-11-10T11:30:59.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818038,1731238259893,-500.0,0.00013698,2,"2024-11-10T11:30:59.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818039,1731238259905,-3068.18,0.00013698,2,"2024-11-10T11:30:59.905",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818040,1731238259916,-500.0,0.00013698,2,"2024-11-10T11:30:59.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818041,1731238259927,-1455.92,0.00013698,2,"2024-11-10T11:30:59.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818042,1731238259938,-2204.42,0.00013698,2,"2024-11-10T11:30:59.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818043,1731238259948,-3068.18,0.00013698,2,"2024-11-10T11:30:59.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818044,1731238259961,-524.96519509,0.00013698,2,"2024-11-10T11:30:59.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818045,1731238259972,-1455.92,0.00013698,2,"2024-11-10T11:30:59.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818046,1731238259982,-2204.42,0.00013698,2,"2024-11-10T11:30:59.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818047,1731238259993,-3068.18,0.00013698,2,"2024-11-10T11:30:59.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818048,1731238260004,-2204.42,0.00013698,2,"2024-11-10T11:31:00.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818049,1731238260017,-1455.92,0.00013698,2,"2024-11-10T11:31:00.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818050,1731238260027,-3068.18,0.00013698,2,"2024-11-10T11:31:00.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818051,1731238260037,-2204.42,0.00013698,2,"2024-11-10T11:31:00.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818052,1731238260048,-1455.92,0.00013698,2,"2024-11-10T11:31:00.048",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818053,1731238260059,-3068.18,0.00013698,2,"2024-11-10T11:31:00.059",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818054,1731238260070,-2204.42,0.00013698,2,"2024-11-10T11:31:00.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818055,1731238260081,-3068.18,0.00013698,2,"2024-11-10T11:31:00.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818056,1731238260093,-1455.92,0.00013698,2,"2024-11-10T11:31:00.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818057,1731238260105,-3068.30041093,0.00013698,2,"2024-11-10T11:31:00.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818058,1731238260115,-500.0,0.00013698,2,"2024-11-10T11:31:00.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818059,1731238260127,-1455.92,0.00013698,2,"2024-11-10T11:31:00.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818060,1731238260138,-2204.42,0.00013698,2,"2024-11-10T11:31:00.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818061,1731238260148,-500.0,0.00013698,2,"2024-11-10T11:31:00.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818062,1731238260159,-1455.92,0.00013698,2,"2024-11-10T11:31:00.159",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818063,1731238260170,-2204.42,0.00013698,2,"2024-11-10T11:31:00.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818064,1731238260181,-281.68597948,0.00013698,2,"2024-11-10T11:31:00.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818065,1731238260192,-1455.92,0.00013698,2,"2024-11-10T11:31:00.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818066,1731238260203,-2204.42,0.00013698,2,"2024-11-10T11:31:00.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818067,1731238260214,-500.0,0.00013698,2,"2024-11-10T11:31:00.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818068,1731238260224,-1455.92,0.00013698,2,"2024-11-10T11:31:00.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818069,1731238260235,-2204.42,0.00013698,2,"2024-11-10T11:31:00.235",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818070,1731238260247,-517.75803901,0.00013698,2,"2024-11-10T11:31:00.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818071,1731238260257,-1455.98810011,0.00013698,2,"2024-11-10T11:31:00.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818072,1731238260269,-2204.42,0.00013698,2,"2024-11-10T11:31:00.269",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818073,1731238260280,-2204.42,0.00013698,2,"2024-11-10T11:31:00.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818074,1731238260291,-2204.42,0.00013698,2,"2024-11-10T11:31:00.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818075,1731238260306,-2204.42,0.00013698,2,"2024-11-10T11:31:00.306",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818076,1731238260317,-2204.42,0.00013698,2,"2024-11-10T11:31:00.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818077,1731238260328,-500.0,0.00013698,2,"2024-11-10T11:31:00.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818078,1731238260339,-2204.42,0.00013698,2,"2024-11-10T11:31:00.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818079,1731238260349,-573.22580274,0.00013698,2,"2024-11-10T11:31:00.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818080,1731238260359,-2204.42,0.00013698,2,"2024-11-10T11:31:00.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818081,1731238260370,-2204.42,0.00013698,2,"2024-11-10T11:31:00.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818082,1731238260380,-2204.42,0.00013698,2,"2024-11-10T11:31:00.380",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818083,1731238260391,-2204.42,0.00013698,2,"2024-11-10T11:31:00.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818084,1731238260401,-2204.42,0.00013698,2,"2024-11-10T11:31:00.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818085,1731238260412,-2204.42,0.00013698,2,"2024-11-10T11:31:00.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818086,1731238260424,-2204.42,0.00013698,2,"2024-11-10T11:31:00.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818087,1731238260437,-2204.64477439,0.00013698,2,"2024-11-10T11:31:00.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818088,1731238260448,-500.0,0.00013698,2,"2024-11-10T11:31:00.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818089,1731238260460,-934.12,0.00013698,2,"2024-11-10T11:31:00.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818090,1731238260471,-500.0,0.00013698,2,"2024-11-10T11:31:00.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818091,1731238260481,-500.0,0.00013698,2,"2024-11-10T11:31:00.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818092,1731238260492,-934.12,0.00013698,2,"2024-11-10T11:31:00.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818093,1731238260503,-500.0,0.00013698,2,"2024-11-10T11:31:00.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818094,1731238260514,-500.0,0.00013698,2,"2024-11-10T11:31:00.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818095,1731238260526,-500.0,0.00013698,2,"2024-11-10T11:31:00.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818096,1731238260538,-934.12,0.00013698,2,"2024-11-10T11:31:00.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818097,1731238260549,-500.0,0.00013698,2,"2024-11-10T11:31:00.549",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818098,1731238260559,-500.0,0.00013698,2,"2024-11-10T11:31:00.559",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818099,1731238260571,-500.0,0.00013698,2,"2024-11-10T11:31:00.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818100,1731238260581,-934.12,0.00013698,2,"2024-11-10T11:31:00.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818101,1731238260591,-500.0,0.00013698,2,"2024-11-10T11:31:00.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818102,1731238260602,-500.0,0.00013698,2,"2024-11-10T11:31:00.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818103,1731238260612,-208.03066871,0.00013698,2,"2024-11-10T11:31:00.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818104,1731238260624,-934.12,0.00013698,2,"2024-11-10T11:31:00.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818105,1731238260635,-564.8,0.00013698,2,"2024-11-10T11:31:00.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818106,1731238260646,-500.0,0.00013698,2,"2024-11-10T11:31:00.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818107,1731238260656,-500.0,0.00013698,2,"2024-11-10T11:31:00.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818108,1731238260668,-934.12,0.00013698,2,"2024-11-10T11:31:00.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818109,1731238260681,-564.8,0.00013698,2,"2024-11-10T11:31:00.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818110,1731238260692,-500.0,0.00013698,2,"2024-11-10T11:31:00.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818111,1731238260703,-500.0,0.00013698,2,"2024-11-10T11:31:00.703",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818112,1731238260714,-1057.52,0.00013698,2,"2024-11-10T11:31:00.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818113,1731238260725,-564.8,0.00013698,2,"2024-11-10T11:31:00.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818114,1731238260736,-934.12,0.00013698,2,"2024-11-10T11:31:00.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818115,1731238260747,-500.0,0.00013698,2,"2024-11-10T11:31:00.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818116,1731238260757,-1057.52,0.00013698,2,"2024-11-10T11:31:00.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818117,1731238260768,-564.8,0.00013698,2,"2024-11-10T11:31:00.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818118,1731238260779,-934.12,0.00013698,2,"2024-11-10T11:31:00.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818119,1731238260790,-500.0,0.00013698,2,"2024-11-10T11:31:00.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818120,1731238260804,-1057.52,0.00013698,2,"2024-11-10T11:31:00.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818121,1731238260816,-564.8,0.00013698,2,"2024-11-10T11:31:00.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818122,1731238260826,-500.0,0.00013698,2,"2024-11-10T11:31:00.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818123,1731238260837,-934.12,0.00013698,2,"2024-11-10T11:31:00.837",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818124,1731238260847,-500.0,0.00013698,2,"2024-11-10T11:31:00.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818125,1731238260858,-1057.52,0.00013698,2,"2024-11-10T11:31:00.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818126,1731238260869,-564.8,0.00013698,2,"2024-11-10T11:31:00.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818127,1731238260882,-934.12,0.00013698,2,"2024-11-10T11:31:00.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818128,1731238260892,-500.0,0.00013698,2,"2024-11-10T11:31:00.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818129,1731238260902,-1057.52,0.00013698,2,"2024-11-10T11:31:00.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818130,1731238260914,-564.8,0.00013698,2,"2024-11-10T11:31:00.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818131,1731238260924,-934.12,0.00013698,2,"2024-11-10T11:31:00.924",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818132,1731238260935,-511.54173041,0.00013698,2,"2024-11-10T11:31:00.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818133,1731238260945,-500.0,0.00013698,2,"2024-11-10T11:31:00.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818134,1731238260958,-1057.52,0.00013698,2,"2024-11-10T11:31:00.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818135,1731238260968,-500.0,0.00013698,2,"2024-11-10T11:31:00.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818136,1731238260979,-564.8,0.00013698,2,"2024-11-10T11:31:00.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818137,1731238260990,-934.12,0.00013698,2,"2024-11-10T11:31:00.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818138,1731238261001,-500.0,0.00013698,2,"2024-11-10T11:31:01.001",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818139,1731238261011,-1057.52,0.00013698,2,"2024-11-10T11:31:01.011",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818140,1731238261021,-500.0,0.00013698,2,"2024-11-10T11:31:01.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818141,1731238261032,-564.8,0.00013698,2,"2024-11-10T11:31:01.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818142,1731238261042,-934.12,0.00013698,2,"2024-11-10T11:31:01.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818143,1731238261052,-500.0,0.00013698,2,"2024-11-10T11:31:01.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818144,1731238261064,-1057.52,0.00013698,2,"2024-11-10T11:31:01.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818145,1731238261075,-500.0,0.00013698,2,"2024-11-10T11:31:01.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818146,1731238261086,-564.8,0.00013698,2,"2024-11-10T11:31:01.086",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818147,1731238261096,-934.12,0.00013698,2,"2024-11-10T11:31:01.096",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818148,1731238261107,-500.0,0.00013698,2,"2024-11-10T11:31:01.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818149,1731238261117,-1057.52,0.00013698,2,"2024-11-10T11:31:01.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818150,1731238261130,-500.0,0.00013698,2,"2024-11-10T11:31:01.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818151,1731238261142,-934.12,0.00013698,2,"2024-11-10T11:31:01.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818152,1731238261152,-564.8,0.00013698,2,"2024-11-10T11:31:01.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818153,1731238261162,-1057.52,0.00013698,2,"2024-11-10T11:31:01.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818154,1731238261173,-500.0,0.00013698,2,"2024-11-10T11:31:01.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818155,1731238261184,-500.0,0.00013698,2,"2024-11-10T11:31:01.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818156,1731238261195,-564.8,0.00013698,2,"2024-11-10T11:31:01.195",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818157,1731238261208,-934.12,0.00013698,2,"2024-11-10T11:31:01.208",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818158,1731238261219,-1057.52,0.00013698,2,"2024-11-10T11:31:01.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818159,1731238261230,-500.0,0.00013698,2,"2024-11-10T11:31:01.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818160,1731238261241,-500.0,0.00013698,2,"2024-11-10T11:31:01.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818161,1731238262088,-934.12,0.00013698,2,"2024-11-10T11:31:02.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818162,1731238262114,-564.8,0.00013698,2,"2024-11-10T11:31:02.114",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818163,1731238262136,-1057.52,0.00013698,2,"2024-11-10T11:31:02.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818164,1731238262155,-500.0,0.00013698,2,"2024-11-10T11:31:02.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818165,1731238262166,-187.77358031,0.00013698,2,"2024-11-10T11:31:02.166",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818166,1731238262177,-934.12,0.00013698,2,"2024-11-10T11:31:02.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818167,1731238262186,-564.8,0.00013698,2,"2024-11-10T11:31:02.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818168,1731238262196,-500.0,0.00013698,2,"2024-11-10T11:31:02.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818169,1731238262207,-1057.52,0.00013698,2,"2024-11-10T11:31:02.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818170,1731238262216,-500.0,0.00013698,2,"2024-11-10T11:31:02.216",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818171,1731238262225,-564.8,0.00013698,2,"2024-11-10T11:31:02.225",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818172,1731238262234,-934.12,0.00013698,2,"2024-11-10T11:31:02.234",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818173,1731238262243,-500.0,0.00013698,2,"2024-11-10T11:31:02.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818174,1731238262253,-178.9,0.00013698,2,"2024-11-10T11:31:02.253",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818175,1731238262262,-1057.52,0.00013698,2,"2024-11-10T11:31:02.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818176,1731238262272,-564.8,0.00013698,2,"2024-11-10T11:31:02.272",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818177,1731238262281,-934.12,0.00013698,2,"2024-11-10T11:31:02.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818178,1731238262291,-500.0,0.00013698,2,"2024-11-10T11:31:02.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818179,1731238262300,-1057.52,0.00013698,2,"2024-11-10T11:31:02.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818180,1731238262310,-564.8,0.00013698,2,"2024-11-10T11:31:02.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818181,1731238262319,-934.12,0.00013698,2,"2024-11-10T11:31:02.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818182,1731238262328,-500.0,0.00013698,2,"2024-11-10T11:31:02.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818183,1731238262337,-1057.52,0.00013698,2,"2024-11-10T11:31:02.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818184,1731238262347,-934.12,0.00013698,2,"2024-11-10T11:31:02.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818185,1731238262356,-564.8,0.00013698,2,"2024-11-10T11:31:02.356",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818186,1731238262366,-500.0,0.00013698,2,"2024-11-10T11:31:02.366",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818187,1731238262375,-564.8,0.00013698,2,"2024-11-10T11:31:02.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818188,1731238262384,-934.12,0.00013698,2,"2024-11-10T11:31:02.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818189,1731238262394,-1057.52,0.00013698,2,"2024-11-10T11:31:02.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818190,1731238262404,-500.0,0.00013698,2,"2024-11-10T11:31:02.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818191,1731238262414,-934.13874262,0.00013698,2,"2024-11-10T11:31:02.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818192,1731238262423,-564.8,0.00013698,2,"2024-11-10T11:31:02.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818193,1731238262433,-1057.52,0.00013698,2,"2024-11-10T11:31:02.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818194,1731238262442,-500.0,0.00013698,2,"2024-11-10T11:31:02.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818195,1731238262453,-564.8,0.00013698,2,"2024-11-10T11:31:02.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818196,1731238262463,-1057.52,0.00013698,2,"2024-11-10T11:31:02.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818197,1731238262472,-500.0,0.00013698,2,"2024-11-10T11:31:02.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818198,1731238262482,-1057.52,0.00013698,2,"2024-11-10T11:31:02.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818199,1731238262492,-564.8,0.00013698,2,"2024-11-10T11:31:02.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818200,1731238262501,-500.0,0.00013698,2,"2024-11-10T11:31:02.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818201,1731238262511,-1057.52,0.00013698,2,"2024-11-10T11:31:02.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818202,1731238262521,-564.8,0.00013698,2,"2024-11-10T11:31:02.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818203,1731238262531,-500.0,0.00013698,2,"2024-11-10T11:31:02.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818204,1731238262542,-1057.52,0.00013698,2,"2024-11-10T11:31:02.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818205,1731238262552,-564.95297557,0.00013698,2,"2024-11-10T11:31:02.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818206,1731238262562,-1057.52,0.00013698,2,"2024-11-10T11:31:02.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818207,1731238262572,-500.0,0.00013698,2,"2024-11-10T11:31:02.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818208,1731238262582,-500.0,0.00013698,2,"2024-11-10T11:31:02.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818209,1731238262592,-1057.59306735,0.00013698,2,"2024-11-10T11:31:02.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818210,1731238262602,-500.0,0.00013698,2,"2024-11-10T11:31:02.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818211,1731238262612,-500.0,0.00013698,2,"2024-11-10T11:31:02.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818212,1731238262622,-500.0,0.00013698,2,"2024-11-10T11:31:02.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818213,1731238262631,-500.0,0.00013698,2,"2024-11-10T11:31:02.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818214,1731238262640,-341.6,0.00013698,2,"2024-11-10T11:31:02.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818215,1731238262649,-883.79,0.00013698,2,"2024-11-10T11:31:02.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818216,1731238262658,-883.79,0.00013698,2,"2024-11-10T11:31:02.658",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818217,1731238262667,-883.79,0.00013698,2,"2024-11-10T11:31:02.667",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818218,1731238262677,-883.79,0.00013698,2,"2024-11-10T11:31:02.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818219,1731238262686,-500.0,0.00013698,2,"2024-11-10T11:31:02.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818220,1731238262696,-883.79,0.00013698,2,"2024-11-10T11:31:02.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818221,1731238262706,-500.0,0.00013698,2,"2024-11-10T11:31:02.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818222,1731238262716,-636.66251457,0.00013698,2,"2024-11-10T11:31:02.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818223,1731238262725,-883.79,0.00013698,2,"2024-11-10T11:31:02.725",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818224,1731238262734,-883.79,0.00013698,2,"2024-11-10T11:31:02.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818225,1731238262744,-883.79,0.00013698,2,"2024-11-10T11:31:02.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818226,1731238262754,-1086.4,0.00013698,2,"2024-11-10T11:31:02.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818227,1731238262764,-883.79,0.00013698,2,"2024-11-10T11:31:02.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818228,1731238262774,-1086.4,0.00013698,2,"2024-11-10T11:31:02.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818229,1731238262783,-1385.99,0.00013698,2,"2024-11-10T11:31:02.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818230,1731238262793,-883.79,0.00013698,2,"2024-11-10T11:31:02.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818231,1731238262805,-883.79,0.00013698,2,"2024-11-10T11:31:02.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818232,1731238262815,-1086.4,0.00013698,2,"2024-11-10T11:31:02.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818233,1731238262824,-1385.99,0.00013698,2,"2024-11-10T11:31:02.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818234,1731238262834,-883.79,0.00013698,2,"2024-11-10T11:31:02.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818235,1731238262845,-1385.99,0.00013698,2,"2024-11-10T11:31:02.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818236,1731238262854,-1385.99,0.00013698,2,"2024-11-10T11:31:02.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818237,1731238262863,-883.79,0.00013698,2,"2024-11-10T11:31:02.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818238,1731238262873,-1086.4,0.00013698,2,"2024-11-10T11:31:02.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818239,1731238262884,-883.79,0.00013698,2,"2024-11-10T11:31:02.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818240,1731238262894,-1086.4,0.00013698,2,"2024-11-10T11:31:02.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818241,1731238262904,-883.79,0.00013698,2,"2024-11-10T11:31:02.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818242,1731238262913,-1086.4,0.00013698,2,"2024-11-10T11:31:02.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818243,1731238262923,-883.79,0.00013698,2,"2024-11-10T11:31:02.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818244,1731238262932,-1086.4,0.00013698,2,"2024-11-10T11:31:02.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818245,1731238262942,-883.79,0.00013698,2,"2024-11-10T11:31:02.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818246,1731238262951,-1086.4,0.00013698,2,"2024-11-10T11:31:02.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818247,1731238262961,-883.79,0.00013698,2,"2024-11-10T11:31:02.961",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818248,1731238262971,-1086.4,0.00013698,2,"2024-11-10T11:31:02.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818249,1731238262980,-883.79,0.00013698,2,"2024-11-10T11:31:02.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818250,1731238262989,-1086.4,0.00013698,2,"2024-11-10T11:31:02.989",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818251,1731238262999,-714.25,0.00013698,2,"2024-11-10T11:31:02.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818252,1731238263008,-883.79,0.00013698,2,"2024-11-10T11:31:03.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818253,1731238263018,-1086.4,0.00013698,2,"2024-11-10T11:31:03.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818254,1731238263027,-714.25,0.00013698,2,"2024-11-10T11:31:03.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818255,1731238263036,-883.79,0.00013698,2,"2024-11-10T11:31:03.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818256,1731238263046,-500.0,0.00013698,2,"2024-11-10T11:31:03.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818257,1731238263055,-1086.4,0.00013698,2,"2024-11-10T11:31:03.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818258,1731238263064,-714.25,0.00013698,2,"2024-11-10T11:31:03.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818259,1731238263074,-883.79,0.00013698,2,"2024-11-10T11:31:03.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818260,1731238263083,-500.0,0.00013698,2,"2024-11-10T11:31:03.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818261,1731238263093,-883.79,0.00013698,2,"2024-11-10T11:31:03.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818262,1731238263102,-714.25,0.00013698,2,"2024-11-10T11:31:03.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818263,1731238263112,-1086.4,0.00013698,2,"2024-11-10T11:31:03.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818264,1731238263122,-500.0,0.00013698,2,"2024-11-10T11:31:03.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818265,1731238263131,-883.79,0.00013698,2,"2024-11-10T11:31:03.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818266,1731238263140,-714.25,0.00013698,2,"2024-11-10T11:31:03.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818267,1731238263150,-500.0,0.00013698,2,"2024-11-10T11:31:03.150",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818268,1731238263160,-1086.4,0.00013698,2,"2024-11-10T11:31:03.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818269,1731238263169,-714.25,0.00013698,2,"2024-11-10T11:31:03.169",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818270,1731238263179,-1013.89,0.00013698,2,"2024-11-10T11:31:03.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818271,1731238263188,-1086.4,0.00013698,2,"2024-11-10T11:31:03.188",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818272,1731238263198,-500.0,0.00013698,2,"2024-11-10T11:31:03.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818273,1731238263211,-714.25,0.00013698,2,"2024-11-10T11:31:03.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818274,1731238263221,-1013.89,0.00013698,2,"2024-11-10T11:31:03.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818275,1731238263230,-500.0,0.00013698,2,"2024-11-10T11:31:03.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818276,1731238263240,-1086.4,0.00013698,2,"2024-11-10T11:31:03.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818277,1731238263250,-714.25,0.00013698,2,"2024-11-10T11:31:03.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818278,1731238263260,-1013.89,0.00013698,2,"2024-11-10T11:31:03.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818279,1731238263270,-500.0,0.00013698,2,"2024-11-10T11:31:03.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818280,1731238263280,-1086.4,0.00013698,2,"2024-11-10T11:31:03.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818281,1731238263290,-714.25,0.00013698,2,"2024-11-10T11:31:03.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818282,1731238263299,-1013.89,0.00013698,2,"2024-11-10T11:31:03.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818283,1731238263309,-500.0,0.00013698,2,"2024-11-10T11:31:03.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818284,1731238263319,-1086.4,0.00013698,2,"2024-11-10T11:31:03.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818285,1731238263328,-714.25,0.00013698,2,"2024-11-10T11:31:03.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818286,1731238263338,-1013.89,0.00013698,2,"2024-11-10T11:31:03.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818287,1731238263348,-500.0,0.00013698,2,"2024-11-10T11:31:03.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818288,1731238263358,-300.0,0.00013698,2,"2024-11-10T11:31:03.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818289,1731238263367,-1086.4,0.00013698,2,"2024-11-10T11:31:03.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818290,1731238263377,-714.25,0.00013698,2,"2024-11-10T11:31:03.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818291,1731238263388,-1013.89,0.00013698,2,"2024-11-10T11:31:03.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818292,1731238263398,-500.0,0.00013698,2,"2024-11-10T11:31:03.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818293,1731238263407,-300.0,0.00013698,2,"2024-11-10T11:31:03.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818294,1731238263417,-714.25,0.00013698,2,"2024-11-10T11:31:03.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818295,1731238263426,-1086.4,0.00013698,2,"2024-11-10T11:31:03.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818296,1731238263436,-1013.89,0.00013698,2,"2024-11-10T11:31:03.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818297,1731238263445,-500.0,0.00013698,2,"2024-11-10T11:31:03.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818298,1731238263458,-300.0,0.00013698,2,"2024-11-10T11:31:03.458",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818299,1731238263467,-1086.4,0.00013698,2,"2024-11-10T11:31:03.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818300,1731238263476,-714.25,0.00013698,2,"2024-11-10T11:31:03.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818301,1731238263485,-1013.89,0.00013698,2,"2024-11-10T11:31:03.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818302,1731238263495,-500.0,0.00013698,2,"2024-11-10T11:31:03.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818303,1731238263504,-300.0,0.00013698,2,"2024-11-10T11:31:03.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818304,1731238263514,-1086.4,0.00013698,2,"2024-11-10T11:31:03.514",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818305,1731238263524,-714.25,0.00013698,2,"2024-11-10T11:31:03.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818306,1731238263534,-882.41,0.00013698,2,"2024-11-10T11:31:03.534",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818307,1731238263544,-1013.89,0.00013698,2,"2024-11-10T11:31:03.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818308,1731238263554,-500.0,0.00013698,2,"2024-11-10T11:31:03.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818309,1731238263563,-226.55349161,0.00013698,2,"2024-11-10T11:31:03.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818310,1731238263573,-1086.4,0.00013698,2,"2024-11-10T11:31:03.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818311,1731238263582,-714.25,0.00013698,2,"2024-11-10T11:31:03.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818312,1731238263592,-882.41,0.00013698,2,"2024-11-10T11:31:03.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818313,1731238263601,-1013.89,0.00013698,2,"2024-11-10T11:31:03.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818314,1731238263611,-635.31135702,0.00013698,2,"2024-11-10T11:31:03.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818315,1731238263621,-714.25,0.00013698,2,"2024-11-10T11:31:03.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818316,1731238263631,-1086.545919,0.00013698,2,"2024-11-10T11:31:03.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818317,1731238263640,-882.41,0.00013698,2,"2024-11-10T11:31:03.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818318,1731238263650,-1013.89,0.00013698,2,"2024-11-10T11:31:03.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818319,1731238263659,-501.23,0.00013698,2,"2024-11-10T11:31:03.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818320,1731238263669,-882.41,0.00013698,2,"2024-11-10T11:31:03.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818321,1731238263679,-714.25,0.00013698,2,"2024-11-10T11:31:03.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818322,1731238263689,-501.23,0.00013698,2,"2024-11-10T11:31:03.689",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818323,1731238263699,-1013.89,0.00013698,2,"2024-11-10T11:31:03.699",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818324,1731238263714,-882.41,0.00013698,2,"2024-11-10T11:31:03.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818325,1731238263724,-714.25,0.00013698,2,"2024-11-10T11:31:03.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818326,1731238263734,-1013.89,0.00013698,2,"2024-11-10T11:31:03.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818327,1731238263744,-501.23,0.00013698,2,"2024-11-10T11:31:03.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818328,1731238263754,-882.41,0.00013698,2,"2024-11-10T11:31:03.754",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818329,1731238263763,-714.25,0.00013698,2,"2024-11-10T11:31:03.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818330,1731238263773,-1013.89,0.00013698,2,"2024-11-10T11:31:03.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818331,1731238263783,-882.41,0.00013698,2,"2024-11-10T11:31:03.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818332,1731238263794,-501.23,0.00013698,2,"2024-11-10T11:31:03.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818333,1731238263805,-714.25,0.00013698,2,"2024-11-10T11:31:03.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818334,1731238263816,-1013.89,0.00013698,2,"2024-11-10T11:31:03.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818335,1731238263826,-882.41,0.00013698,2,"2024-11-10T11:31:03.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818336,1731238263835,-714.25,0.00013698,2,"2024-11-10T11:31:03.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818337,1731238263847,-501.23,0.00013698,2,"2024-11-10T11:31:03.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818338,1731238263857,-1013.89,0.00013698,2,"2024-11-10T11:31:03.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818339,1731238263867,-882.41,0.00013698,2,"2024-11-10T11:31:03.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818340,1731238263877,-714.25,0.00013698,2,"2024-11-10T11:31:03.877",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818341,1731238263888,-501.23,0.00013698,2,"2024-11-10T11:31:03.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818342,1731238263898,-1013.89,0.00013698,2,"2024-11-10T11:31:03.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818343,1731238263908,-500.0,0.00013698,2,"2024-11-10T11:31:03.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818344,1731238263918,-151.0,0.00013698,2,"2024-11-10T11:31:03.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818345,1731238263927,-714.25,0.00013698,2,"2024-11-10T11:31:03.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818346,1731238263937,-501.23,0.00013698,2,"2024-11-10T11:31:03.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818347,1731238263946,-1013.89,0.00013698,2,"2024-11-10T11:31:03.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818348,1731238263958,-882.41,0.00013698,2,"2024-11-10T11:31:03.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818349,1731238263968,-500.0,0.00013698,2,"2024-11-10T11:31:03.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818350,1731238263977,-714.4583592,0.00013698,2,"2024-11-10T11:31:03.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818351,1731238263987,-501.23,0.00013698,2,"2024-11-10T11:31:03.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818352,1731238263996,-1013.89,0.00013698,2,"2024-11-10T11:31:03.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818353,1731238264006,-151.0,0.00013698,2,"2024-11-10T11:31:04.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818354,1731238264016,-882.41,0.00013698,2,"2024-11-10T11:31:04.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818355,1731238264025,-501.23,0.00013698,2,"2024-11-10T11:31:04.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818356,1731238264035,-1013.89,0.00013698,2,"2024-11-10T11:31:04.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818357,1731238264045,-500.0,0.00013698,2,"2024-11-10T11:31:04.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818358,1731238264054,-882.41,0.00013698,2,"2024-11-10T11:31:04.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818359,1731238264064,-501.23,0.00013698,2,"2024-11-10T11:31:04.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818360,1731238264074,-1013.89,0.00013698,2,"2024-11-10T11:31:04.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818361,1731238264084,-882.41,0.00013698,2,"2024-11-10T11:31:04.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818362,1731238264093,-153.16700059,0.00013698,2,"2024-11-10T11:31:04.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818363,1731238264103,-501.23,0.00013698,2,"2024-11-10T11:31:04.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818364,1731238264113,-151.0,0.00013698,2,"2024-11-10T11:31:04.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818365,1731238264123,-882.41,0.00013698,2,"2024-11-10T11:31:04.123",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818366,1731238264133,-501.23,0.00013698,2,"2024-11-10T11:31:04.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818367,1731238264142,-882.41,0.00013698,2,"2024-11-10T11:31:04.142",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818368,1731238264153,-501.23,0.00013698,2,"2024-11-10T11:31:04.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818369,1731238264163,-167.252036,0.00013698,2,"2024-11-10T11:31:04.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818370,1731238264173,-1013.89,0.00013698,2,"2024-11-10T11:31:04.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818371,1731238264184,-882.41,0.00013698,2,"2024-11-10T11:31:04.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818372,1731238264193,-501.23,0.00013698,2,"2024-11-10T11:31:04.193",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818373,1731238264205,-1013.89,0.00013698,2,"2024-11-10T11:31:04.205",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818374,1731238264215,-882.41,0.00013698,2,"2024-11-10T11:31:04.215",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818375,1731238264224,-501.23,0.00013698,2,"2024-11-10T11:31:04.224",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818376,1731238264233,-500.0,0.00013698,2,"2024-11-10T11:31:04.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818377,1731238264243,-1014.10933696,0.00013698,2,"2024-11-10T11:31:04.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818378,1731238264252,-501.23,0.00013698,2,"2024-11-10T11:31:04.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818379,1731238264261,-882.41,0.00013698,2,"2024-11-10T11:31:04.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818380,1731238264271,-500.0,0.00013698,2,"2024-11-10T11:31:04.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818381,1731238264281,-882.41,0.00013698,2,"2024-11-10T11:31:04.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818382,1731238264291,-501.23,0.00013698,2,"2024-11-10T11:31:04.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818383,1731238264301,-500.0,0.00013698,2,"2024-11-10T11:31:04.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818384,1731238264311,-882.41,0.00013698,2,"2024-11-10T11:31:04.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818385,1731238264320,-501.23,0.00013698,2,"2024-11-10T11:31:04.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818386,1731238264330,-500.0,0.00013698,2,"2024-11-10T11:31:04.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818387,1731238264339,-882.41,0.00013698,2,"2024-11-10T11:31:04.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818388,1731238264349,-1398.08,0.00013698,2,"2024-11-10T11:31:04.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818389,1731238264358,-501.23,0.00013698,2,"2024-11-10T11:31:04.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818390,1731238264368,-500.0,0.00013698,2,"2024-11-10T11:31:04.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818391,1731238264378,-882.41,0.00013698,2,"2024-11-10T11:31:04.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818392,1731238264387,-501.23,0.00013698,2,"2024-11-10T11:31:04.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818393,1731238264396,-1398.08,0.00013698,2,"2024-11-10T11:31:04.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818394,1731238264478,-500.0,0.00013698,2,"2024-11-10T11:31:04.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818395,1731238264488,-882.41,0.00013698,2,"2024-11-10T11:31:04.488",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818396,1731238264497,-1398.08,0.00013698,2,"2024-11-10T11:31:04.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818397,1731238264507,-501.23,0.00013698,2,"2024-11-10T11:31:04.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818398,1731238264516,-500.0,0.00013698,2,"2024-11-10T11:31:04.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818399,1731238264526,-882.54740242,0.00013698,2,"2024-11-10T11:31:04.526",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818400,1731238264535,-1398.08,0.00013698,2,"2024-11-10T11:31:04.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818401,1731238264545,-501.23,0.00013698,2,"2024-11-10T11:31:04.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818402,1731238264555,-500.0,0.00013698,2,"2024-11-10T11:31:04.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818403,1731238264564,-500.0,0.00013698,2,"2024-11-10T11:31:04.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818404,1731238264574,-1398.08,0.00013698,2,"2024-11-10T11:31:04.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818405,1731238264583,-501.23,0.00013698,2,"2024-11-10T11:31:04.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818406,1731238264593,-500.0,0.00013698,2,"2024-11-10T11:31:04.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818407,1731238264603,-457.82185296,0.00013698,2,"2024-11-10T11:31:04.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818408,1731238264612,-1398.08,0.00013698,2,"2024-11-10T11:31:04.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818409,1731238264622,-500.0,0.00013698,2,"2024-11-10T11:31:04.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818410,1731238264631,-501.27796812,0.00013698,2,"2024-11-10T11:31:04.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818411,1731238264640,-500.0,0.00013698,2,"2024-11-10T11:31:04.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818412,1731238264650,-1398.08,0.00013698,2,"2024-11-10T11:31:04.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818413,1731238264659,-500.0,0.00013698,2,"2024-11-10T11:31:04.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818414,1731238264668,-500.0,0.00013698,2,"2024-11-10T11:31:04.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818415,1731238264678,-1398.08,0.00013698,2,"2024-11-10T11:31:04.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818416,1731238264687,-500.0,0.00013698,2,"2024-11-10T11:31:04.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818417,1731238264696,-500.0,0.00013698,2,"2024-11-10T11:31:04.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818418,1731238264707,-1398.08,0.00013698,2,"2024-11-10T11:31:04.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818419,1731238264716,-500.0,0.00013698,2,"2024-11-10T11:31:04.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818420,1731238264726,-500.0,0.00013698,2,"2024-11-10T11:31:04.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818421,1731238264735,-500.0,0.00013698,2,"2024-11-10T11:31:04.735",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818422,1731238264744,-1398.08,0.00013698,2,"2024-11-10T11:31:04.744",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818423,1731238264753,-500.0,0.00013698,2,"2024-11-10T11:31:04.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818424,1731238264763,-573.84342509,0.00013698,2,"2024-11-10T11:31:04.763",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818425,1731238264772,-500.0,0.00013698,2,"2024-11-10T11:31:04.772",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818426,1731238264781,-1398.08,0.00013698,2,"2024-11-10T11:31:04.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818427,1731238264790,-500.0,0.00013698,2,"2024-11-10T11:31:04.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818428,1731238264800,-500.0,0.00013698,2,"2024-11-10T11:31:04.800",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818429,1731238264813,-500.0,0.00013698,2,"2024-11-10T11:31:04.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818430,1731238264823,-1398.08,0.00013698,2,"2024-11-10T11:31:04.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818431,1731238264832,-500.0,0.00013698,2,"2024-11-10T11:31:04.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818432,1731238264844,-500.0,0.00013698,2,"2024-11-10T11:31:04.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818433,1731238264854,-1398.08,0.00013698,2,"2024-11-10T11:31:04.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818434,1731238264863,-500.0,0.00013698,2,"2024-11-10T11:31:04.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818435,1731238264873,-1398.08,0.00013698,2,"2024-11-10T11:31:04.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818436,1731238264883,-500.0,0.00013698,2,"2024-11-10T11:31:04.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818437,1731238264893,-500.0,0.00013698,2,"2024-11-10T11:31:04.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818438,1731238264903,-500.0,0.00013698,2,"2024-11-10T11:31:04.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818439,1731238264913,-1398.08,0.00013698,2,"2024-11-10T11:31:04.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818440,1731238264923,-500.0,0.00013698,2,"2024-11-10T11:31:04.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818441,1731238264933,-500.0,0.00013698,2,"2024-11-10T11:31:04.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818442,1731238264943,-500.0,0.00013698,2,"2024-11-10T11:31:04.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818443,1731238264955,-1398.08,0.00013698,2,"2024-11-10T11:31:04.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818444,1731238264965,-841.84,0.00013698,2,"2024-11-10T11:31:04.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818445,1731238264975,-500.0,0.00013698,2,"2024-11-10T11:31:04.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818446,1731238264985,-500.0,0.00013698,2,"2024-11-10T11:31:04.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818447,1731238264995,-1398.08,0.00013698,2,"2024-11-10T11:31:04.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818448,1731238265005,-500.0,0.00013698,2,"2024-11-10T11:31:05.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818449,1731238265014,-841.84,0.00013698,2,"2024-11-10T11:31:05.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818450,1731238265024,-500.0,0.00013698,2,"2024-11-10T11:31:05.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818451,1731238265034,-500.0,0.00013698,2,"2024-11-10T11:31:05.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818452,1731238265043,-1398.08,0.00013698,2,"2024-11-10T11:31:05.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818453,1731238265053,-841.84,0.00013698,2,"2024-11-10T11:31:05.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818454,1731238265062,-500.0,0.00013698,2,"2024-11-10T11:31:05.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818455,1731238265071,-604.20659832,0.00013698,2,"2024-11-10T11:31:05.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818456,1731238265080,-1398.08,0.00013698,2,"2024-11-10T11:31:05.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818457,1731238265090,-500.0,0.00013698,2,"2024-11-10T11:31:05.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818458,1731238265099,-500.0,0.00013698,2,"2024-11-10T11:31:05.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818459,1731238265109,-841.84,0.00013698,2,"2024-11-10T11:31:05.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818460,1731238265118,-1398.08,0.00013698,2,"2024-11-10T11:31:05.118",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818461,1731238265128,-500.0,0.00013698,2,"2024-11-10T11:31:05.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818462,1731238265137,-164.05743815,0.00013698,2,"2024-11-10T11:31:05.137",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818463,1731238265146,-841.84,0.00013698,2,"2024-11-10T11:31:05.146",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818464,1731238265155,-1398.08,0.00013698,2,"2024-11-10T11:31:05.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818465,1731238265165,-500.0,0.00013698,2,"2024-11-10T11:31:05.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818466,1731238265174,-841.84,0.00013698,2,"2024-11-10T11:31:05.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818467,1731238265184,-1398.08,0.00013698,2,"2024-11-10T11:31:05.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818468,1731238265194,-500.0,0.00013698,2,"2024-11-10T11:31:05.194",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818469,1731238265202,-841.84,0.00013698,2,"2024-11-10T11:31:05.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818470,1731238265212,-500.0,0.00013698,2,"2024-11-10T11:31:05.212",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818471,1731238265221,-1398.08,0.00013698,2,"2024-11-10T11:31:05.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818472,1731238265230,-841.84,0.00013698,2,"2024-11-10T11:31:05.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818473,1731238265239,-500.0,0.00013698,2,"2024-11-10T11:31:05.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818474,1731238265248,-1398.20132498,0.00013698,2,"2024-11-10T11:31:05.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818475,1731238265257,-500.0,0.00013698,2,"2024-11-10T11:31:05.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818476,1731238265266,-500.0,0.00013698,2,"2024-11-10T11:31:05.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818477,1731238265275,-500.0,0.00013698,2,"2024-11-10T11:31:05.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818478,1731238265286,-841.84,0.00013698,2,"2024-11-10T11:31:05.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818479,1731238265295,-500.0,0.00013698,2,"2024-11-10T11:31:05.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818480,1731238265304,-841.84,0.00013698,2,"2024-11-10T11:31:05.304",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818481,1731238265314,-500.0,0.00013698,2,"2024-11-10T11:31:05.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818482,1731238265324,-175.20124093,0.00013698,2,"2024-11-10T11:31:05.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818483,1731238265333,-841.84,0.00013698,2,"2024-11-10T11:31:05.333",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818484,1731238265342,-500.0,0.00013698,2,"2024-11-10T11:31:05.342",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818485,1731238265352,-841.84,0.00013698,2,"2024-11-10T11:31:05.352",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818486,1731238265361,-500.0,0.00013698,2,"2024-11-10T11:31:05.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818487,1731238265370,-841.84,0.00013698,2,"2024-11-10T11:31:05.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818488,1731238265379,-608.6024735,0.00013698,2,"2024-11-10T11:31:05.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818489,1731238265387,-841.84,0.00013698,2,"2024-11-10T11:31:05.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818490,1731238265397,-841.84,0.00013698,2,"2024-11-10T11:31:05.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818491,1731238265407,-841.84,0.00013698,2,"2024-11-10T11:31:05.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818492,1731238265416,-1098.56,0.00013698,2,"2024-11-10T11:31:05.416",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818493,1731238265425,-841.84,0.00013698,2,"2024-11-10T11:31:05.425",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818494,1731238265434,-500.0,0.00013698,2,"2024-11-10T11:31:05.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818495,1731238265443,-1098.56,0.00013698,2,"2024-11-10T11:31:05.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818496,1731238265452,-500.0,0.00013698,2,"2024-11-10T11:31:05.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818497,1731238265462,-841.84,0.00013698,2,"2024-11-10T11:31:05.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818498,1731238265471,-1098.56,0.00013698,2,"2024-11-10T11:31:05.471",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818499,1731238265481,-500.0,0.00013698,2,"2024-11-10T11:31:05.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818500,1731238265490,-841.84,0.00013698,2,"2024-11-10T11:31:05.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818501,1731238265500,-1098.56,0.00013698,2,"2024-11-10T11:31:05.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818502,1731238265509,-841.84,0.00013698,2,"2024-11-10T11:31:05.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818503,1731238265518,-500.0,0.00013698,2,"2024-11-10T11:31:05.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818504,1731238265527,-500.0,0.00013698,2,"2024-11-10T11:31:05.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818505,1731238265537,-1098.56,0.00013698,2,"2024-11-10T11:31:05.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818506,1731238265546,-841.84,0.00013698,2,"2024-11-10T11:31:05.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818507,1731238265556,-500.0,0.00013698,2,"2024-11-10T11:31:05.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818508,1731238265565,-1098.56,0.00013698,2,"2024-11-10T11:31:05.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818509,1731238265575,-500.0,0.00013698,2,"2024-11-10T11:31:05.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818510,1731238265584,-1098.56,0.00013698,2,"2024-11-10T11:31:05.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818511,1731238265593,-841.84,0.00013698,2,"2024-11-10T11:31:05.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818512,1731238265602,-507.58431146,0.00013698,2,"2024-11-10T11:31:05.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818513,1731238265611,-841.84,0.00013698,2,"2024-11-10T11:31:05.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818514,1731238265621,-1098.56,0.00013698,2,"2024-11-10T11:31:05.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818515,1731238265630,-841.84111909,0.00013698,2,"2024-11-10T11:31:05.630",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818516,1731238265640,-1098.56,0.00013698,2,"2024-11-10T11:31:05.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818517,1731238265650,-1098.56,0.00013698,2,"2024-11-10T11:31:05.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818518,1731238265659,-1098.56,0.00013698,2,"2024-11-10T11:31:05.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818519,1731238265668,-1098.56,0.00013698,2,"2024-11-10T11:31:05.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818520,1731238265678,-1098.56,0.00013698,2,"2024-11-10T11:31:05.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818521,1731238265687,-1098.56,0.00013698,2,"2024-11-10T11:31:05.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818522,1731238265696,-1098.56,0.00013698,2,"2024-11-10T11:31:05.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818523,1731238265705,-1098.56,0.00013698,2,"2024-11-10T11:31:05.705",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818524,1731238265715,-2508.88,0.00013698,2,"2024-11-10T11:31:05.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818525,1731238265724,-1098.56,0.00013698,2,"2024-11-10T11:31:05.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818526,1731238265734,-2508.88,0.00013698,2,"2024-11-10T11:31:05.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818527,1731238265743,-1098.56,0.00013698,2,"2024-11-10T11:31:05.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818528,1731238265753,-2508.88,0.00013698,2,"2024-11-10T11:31:05.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818529,1731238265762,-1098.56,0.00013698,2,"2024-11-10T11:31:05.762",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818530,1731238265771,-2508.88,0.00013698,2,"2024-11-10T11:31:05.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818531,1731238265781,-2508.88,0.00013698,2,"2024-11-10T11:31:05.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818532,1731238265790,-1098.56,0.00013698,2,"2024-11-10T11:31:05.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818533,1731238265801,-2508.88,0.00013698,2,"2024-11-10T11:31:05.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818534,1731238265813,-500.0,0.00013698,2,"2024-11-10T11:31:05.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818535,1731238265823,-1098.56,0.00013698,2,"2024-11-10T11:31:05.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818536,1731238265832,-2508.88,0.00013698,2,"2024-11-10T11:31:05.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818537,1731238265844,-500.0,0.00013698,2,"2024-11-10T11:31:05.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818538,1731238265855,-1098.56,0.00013698,2,"2024-11-10T11:31:05.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818539,1731238265866,-2508.88,0.00013698,2,"2024-11-10T11:31:05.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818540,1731238265876,-500.0,0.00013698,2,"2024-11-10T11:31:05.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818541,1731238265886,-1098.56,0.00013698,2,"2024-11-10T11:31:05.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818542,1731238265896,-500.0,0.00013698,2,"2024-11-10T11:31:05.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818543,1731238265906,-2508.88,0.00013698,2,"2024-11-10T11:31:05.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818544,1731238265917,-1098.64563911,0.00013698,2,"2024-11-10T11:31:05.917",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818545,1731238265926,-2508.88,0.00013698,2,"2024-11-10T11:31:05.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818546,1731238265936,-190.4838633,0.00013698,2,"2024-11-10T11:31:05.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818547,1731238265946,-2508.88,0.00013698,2,"2024-11-10T11:31:05.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818548,1731238265956,-2508.88,0.00013698,2,"2024-11-10T11:31:05.956",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818549,1731238265965,-2508.88,0.00013698,2,"2024-11-10T11:31:05.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818550,1731238265975,-500.0,0.00013698,2,"2024-11-10T11:31:05.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818551,1731238265985,-2508.88,0.00013698,2,"2024-11-10T11:31:05.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818552,1731238265994,-2508.88,0.00013698,2,"2024-11-10T11:31:05.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818553,1731238266005,-542.4,0.00013698,2,"2024-11-10T11:31:06.005",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818554,1731238266015,-2508.88,0.00013698,2,"2024-11-10T11:31:06.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818555,1731238266026,-542.4,0.00013698,2,"2024-11-10T11:31:06.026",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818556,1731238266036,-2508.88,0.00013698,2,"2024-11-10T11:31:06.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818557,1731238266046,-933.34,0.00013698,2,"2024-11-10T11:31:06.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818558,1731238266055,-542.4,0.00013698,2,"2024-11-10T11:31:06.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818559,1731238266064,-2508.88,0.00013698,2,"2024-11-10T11:31:06.064",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818560,1731238266074,-500.0,0.00013698,2,"2024-11-10T11:31:06.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818561,1731238266083,-933.34,0.00013698,2,"2024-11-10T11:31:06.083",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818562,1731238266093,-542.4,0.00013698,2,"2024-11-10T11:31:06.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818563,1731238266103,-2508.88,0.00013698,2,"2024-11-10T11:31:06.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818564,1731238266113,-500.0,0.00013698,2,"2024-11-10T11:31:06.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818565,1731238266122,-933.34,0.00013698,2,"2024-11-10T11:31:06.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818566,1731238266131,-542.4,0.00013698,2,"2024-11-10T11:31:06.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818567,1731238266140,-500.0,0.00013698,2,"2024-11-10T11:31:06.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818568,1731238266149,-2508.88,0.00013698,2,"2024-11-10T11:31:06.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818569,1731238266165,-933.34,0.00013698,2,"2024-11-10T11:31:06.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818570,1731238266174,-542.4,0.00013698,2,"2024-11-10T11:31:06.174",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818571,1731238266183,-500.0,0.00013698,2,"2024-11-10T11:31:06.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818572,1731238266192,-933.34,0.00013698,2,"2024-11-10T11:31:06.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818573,1731238266201,-542.4,0.00013698,2,"2024-11-10T11:31:06.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818574,1731238266213,-500.0,0.00013698,2,"2024-11-10T11:31:06.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818575,1731238266223,-500.0,0.00013698,2,"2024-11-10T11:31:06.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818576,1731238266233,-933.34,0.00013698,2,"2024-11-10T11:31:06.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818577,1731238266242,-2508.88,0.00013698,2,"2024-11-10T11:31:06.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818578,1731238266252,-500.0,0.00013698,2,"2024-11-10T11:31:06.252",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818579,1731238266262,-500.0,0.00013698,2,"2024-11-10T11:31:06.262",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818580,1731238266271,-542.4,0.00013698,2,"2024-11-10T11:31:06.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818581,1731238266281,-933.34,0.00013698,2,"2024-11-10T11:31:06.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818582,1731238266291,-2508.88,0.00013698,2,"2024-11-10T11:31:06.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818583,1731238266300,-500.0,0.00013698,2,"2024-11-10T11:31:06.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818584,1731238266309,-500.0,0.00013698,2,"2024-11-10T11:31:06.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818585,1731238266318,-542.4,0.00013698,2,"2024-11-10T11:31:06.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818586,1731238266327,-933.34,0.00013698,2,"2024-11-10T11:31:06.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818587,1731238266336,-2508.88,0.00013698,2,"2024-11-10T11:31:06.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818588,1731238266345,-500.0,0.00013698,2,"2024-11-10T11:31:06.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818589,1731238266355,-542.4,0.00013698,2,"2024-11-10T11:31:06.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818590,1731238266364,-933.34,0.00013698,2,"2024-11-10T11:31:06.364",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818591,1731238266373,-500.0,0.00013698,2,"2024-11-10T11:31:06.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818592,1731238266382,-2508.90024602,0.00013698,2,"2024-11-10T11:31:06.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818593,1731238266391,-500.0,0.00013698,2,"2024-11-10T11:31:06.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818594,1731238266401,-933.34,0.00013698,2,"2024-11-10T11:31:06.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818595,1731238266410,-542.4,0.00013698,2,"2024-11-10T11:31:06.410",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818596,1731238266420,-500.0,0.00013698,2,"2024-11-10T11:31:06.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818597,1731238266429,-933.34,0.00013698,2,"2024-11-10T11:31:06.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818598,1731238266439,-542.4,0.00013698,2,"2024-11-10T11:31:06.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818599,1731238266448,-500.0,0.00013698,2,"2024-11-10T11:31:06.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818600,1731238266459,-500.0,0.00013698,2,"2024-11-10T11:31:06.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818601,1731238266468,-933.34,0.00013698,2,"2024-11-10T11:31:06.468",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818602,1731238266478,-542.4,0.00013698,2,"2024-11-10T11:31:06.478",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818603,1731238266487,-500.0,0.00013698,2,"2024-11-10T11:31:06.487",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818604,1731238266497,-500.0,0.00013698,2,"2024-11-10T11:31:06.497",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818605,1731238266506,-933.34,0.00013698,2,"2024-11-10T11:31:06.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818606,1731238266516,-542.4,0.00013698,2,"2024-11-10T11:31:06.516",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818607,1731238266527,-500.0,0.00013698,2,"2024-11-10T11:31:06.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818608,1731238266537,-500.0,0.00013698,2,"2024-11-10T11:31:06.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818609,1731238266546,-933.34,0.00013698,2,"2024-11-10T11:31:06.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818610,1731238266556,-387.18955178,0.00013698,2,"2024-11-10T11:31:06.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818611,1731238266565,-542.4,0.00013698,2,"2024-11-10T11:31:06.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818612,1731238266575,-500.0,0.00013698,2,"2024-11-10T11:31:06.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818613,1731238266585,-933.34,0.00013698,2,"2024-11-10T11:31:06.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818614,1731238266596,-542.4,0.00013698,2,"2024-11-10T11:31:06.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818615,1731238266606,-933.34,0.00013698,2,"2024-11-10T11:31:06.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818616,1731238266616,-500.0,0.00013698,2,"2024-11-10T11:31:06.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818617,1731238266627,-500.0,0.00013698,2,"2024-11-10T11:31:06.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818618,1731238266637,-542.4,0.00013698,2,"2024-11-10T11:31:06.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818619,1731238266647,-933.34,0.00013698,2,"2024-11-10T11:31:06.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818620,1731238266657,-500.0,0.00013698,2,"2024-11-10T11:31:06.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818621,1731238266666,-542.4,0.00013698,2,"2024-11-10T11:31:06.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818622,1731238266676,-500.0,0.00013698,2,"2024-11-10T11:31:06.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818623,1731238266686,-933.34,0.00013698,2,"2024-11-10T11:31:06.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818624,1731238266695,-500.0,0.00013698,2,"2024-11-10T11:31:06.695",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818625,1731238266707,-542.4,0.00013698,2,"2024-11-10T11:31:06.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818626,1731238266716,-500.0,0.00013698,2,"2024-11-10T11:31:06.716",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818627,1731238266726,-933.34,0.00013698,2,"2024-11-10T11:31:06.726",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818628,1731238266736,-542.4,0.00013698,2,"2024-11-10T11:31:06.736",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818629,1731238266745,-500.0,0.00013698,2,"2024-11-10T11:31:06.745",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818630,1731238266755,-500.0,0.00013698,2,"2024-11-10T11:31:06.755",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818631,1731238266764,-933.34,0.00013698,2,"2024-11-10T11:31:06.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818632,1731238266774,-542.4,0.00013698,2,"2024-11-10T11:31:06.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818633,1731238266783,-500.0,0.00013698,2,"2024-11-10T11:31:06.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818634,1731238266794,-500.0,0.00013698,2,"2024-11-10T11:31:06.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818635,1731238266805,-933.34,0.00013698,2,"2024-11-10T11:31:06.805",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818636,1731238266815,-542.4,0.00013698,2,"2024-11-10T11:31:06.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818637,1731238266825,-212.50281532,0.00013698,2,"2024-11-10T11:31:06.825",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818638,1731238266835,-500.0,0.00013698,2,"2024-11-10T11:31:06.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818639,1731238266845,-933.34,0.00013698,2,"2024-11-10T11:31:06.845",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818640,1731238266854,-542.4,0.00013698,2,"2024-11-10T11:31:06.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818641,1731238266864,-500.0,0.00013698,2,"2024-11-10T11:31:06.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818642,1731238266874,-500.0,0.00013698,2,"2024-11-10T11:31:06.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818643,1731238266886,-933.34,0.00013698,2,"2024-11-10T11:31:06.886",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818644,1731238266896,-542.5997556,0.00013698,2,"2024-11-10T11:31:06.896",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818645,1731238266906,-500.0,0.00013698,2,"2024-11-10T11:31:06.906",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818646,1731238266915,-500.0,0.00013698,2,"2024-11-10T11:31:06.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818647,1731238266925,-933.35036711,0.00013698,2,"2024-11-10T11:31:06.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818648,1731238266934,-500.0,0.00013698,2,"2024-11-10T11:31:06.934",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818649,1731238266944,-2110.61,0.00013698,2,"2024-11-10T11:31:06.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818650,1731238266955,-500.0,0.00013698,2,"2024-11-10T11:31:06.955",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818651,1731238266964,-500.0,0.00013698,2,"2024-11-10T11:31:06.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818652,1731238266974,-2110.61,0.00013698,2,"2024-11-10T11:31:06.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818653,1731238266984,-500.0,0.00013698,2,"2024-11-10T11:31:06.984",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818654,1731238266994,-2110.61,0.00013698,2,"2024-11-10T11:31:06.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818655,1731238267003,-500.0,0.00013698,2,"2024-11-10T11:31:07.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818656,1731238267013,-2110.61,0.00013698,2,"2024-11-10T11:31:07.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818657,1731238267023,-500.0,0.00013698,2,"2024-11-10T11:31:07.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818658,1731238267033,-500.0,0.00013698,2,"2024-11-10T11:31:07.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818659,1731238267043,-2110.61,0.00013698,2,"2024-11-10T11:31:07.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818660,1731238267052,-500.0,0.00013698,2,"2024-11-10T11:31:07.052",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818661,1731238267062,-500.0,0.00013698,2,"2024-11-10T11:31:07.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818662,1731238267071,-2110.61,0.00013698,2,"2024-11-10T11:31:07.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818663,1731238267080,-500.0,0.00013698,2,"2024-11-10T11:31:07.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818664,1731238267090,-2110.61,0.00013698,2,"2024-11-10T11:31:07.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818665,1731238267099,-500.0,0.00013698,2,"2024-11-10T11:31:07.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818666,1731238267108,-500.0,0.00013698,2,"2024-11-10T11:31:07.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818667,1731238267117,-2110.61,0.00013698,2,"2024-11-10T11:31:07.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818668,1731238267126,-2110.61,0.00013698,2,"2024-11-10T11:31:07.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818669,1731238267135,-500.0,0.00013698,2,"2024-11-10T11:31:07.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818670,1731238267145,-2110.61,0.00013698,2,"2024-11-10T11:31:07.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818671,1731238267154,-500.0,0.00013698,2,"2024-11-10T11:31:07.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818672,1731238267163,-2110.61,0.00013698,2,"2024-11-10T11:31:07.163",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818673,1731238267173,-500.0,0.00013698,2,"2024-11-10T11:31:07.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818674,1731238267181,-2110.61,0.00013698,2,"2024-11-10T11:31:07.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818675,1731238267190,-500.0,0.00013698,2,"2024-11-10T11:31:07.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818676,1731238267199,-2110.61,0.00013698,2,"2024-11-10T11:31:07.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818677,1731238267210,-500.0,0.00013698,2,"2024-11-10T11:31:07.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818678,1731238267220,-2110.61,0.00013698,2,"2024-11-10T11:31:07.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818679,1731238267229,-2718.67,0.00013698,2,"2024-11-10T11:31:07.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818680,1731238267238,-500.0,0.00013698,2,"2024-11-10T11:31:07.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818681,1731238267248,-2110.61,0.00013698,2,"2024-11-10T11:31:07.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818682,1731238267257,-2718.67,0.00013698,2,"2024-11-10T11:31:07.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818683,1731238267266,-500.0,0.00013698,2,"2024-11-10T11:31:07.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818684,1731238267276,-2110.61,0.00013698,2,"2024-11-10T11:31:07.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818685,1731238267285,-2718.67,0.00013698,2,"2024-11-10T11:31:07.285",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818686,1731238267295,-500.0,0.00013698,2,"2024-11-10T11:31:07.295",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818687,1731238267305,-2110.61,0.00013698,2,"2024-11-10T11:31:07.305",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818688,1731238267314,-2718.67,0.00013698,2,"2024-11-10T11:31:07.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818689,1731238267324,-500.0,0.00013698,2,"2024-11-10T11:31:07.324",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818690,1731238267334,-210.85085844,0.00013698,2,"2024-11-10T11:31:07.334",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818691,1731238267343,-2718.67,0.00013698,2,"2024-11-10T11:31:07.343",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818692,1731238267353,-2110.61,0.00013698,2,"2024-11-10T11:31:07.353",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818693,1731238267362,-500.0,0.00013698,2,"2024-11-10T11:31:07.362",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818694,1731238267372,-2718.67,0.00013698,2,"2024-11-10T11:31:07.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818695,1731238267382,-2110.61,0.00013698,2,"2024-11-10T11:31:07.382",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818696,1731238267391,-500.0,0.00013698,2,"2024-11-10T11:31:07.391",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818697,1731238267401,-2718.67,0.00013698,2,"2024-11-10T11:31:07.401",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818698,1731238267411,-2110.61,0.00013698,2,"2024-11-10T11:31:07.411",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818699,1731238267422,-500.0,0.00013698,2,"2024-11-10T11:31:07.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818700,1731238267432,-2718.67,0.00013698,2,"2024-11-10T11:31:07.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818701,1731238267443,-2110.61,0.00013698,2,"2024-11-10T11:31:07.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818702,1731238267452,-500.0,0.00013698,2,"2024-11-10T11:31:07.452",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818703,1731238267463,-2718.67,0.00013698,2,"2024-11-10T11:31:07.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818704,1731238267473,-500.0,0.00013698,2,"2024-11-10T11:31:07.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818705,1731238267482,-2718.67,0.00013698,2,"2024-11-10T11:31:07.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818706,1731238267492,-2110.61,0.00013698,2,"2024-11-10T11:31:07.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818707,1731238267501,-500.0,0.00013698,2,"2024-11-10T11:31:07.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818708,1731238267512,-2718.67,0.00013698,2,"2024-11-10T11:31:07.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818709,1731238267523,-2110.61,0.00013698,2,"2024-11-10T11:31:07.523",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818710,1731238267533,-500.0,0.00013698,2,"2024-11-10T11:31:07.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818711,1731238267544,-2718.67,0.00013698,2,"2024-11-10T11:31:07.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818712,1731238267555,-2110.78303908,0.00013698,2,"2024-11-10T11:31:07.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818713,1731238267563,-2718.67,0.00013698,2,"2024-11-10T11:31:07.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818714,1731238267574,-500.0,0.00013698,2,"2024-11-10T11:31:07.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818715,1731238267585,-2718.67,0.00013698,2,"2024-11-10T11:31:07.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818716,1731238267594,-500.0,0.00013698,2,"2024-11-10T11:31:07.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818717,1731238267604,-500.0,0.00013698,2,"2024-11-10T11:31:07.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818718,1731238267613,-2718.67,0.00013698,2,"2024-11-10T11:31:07.613",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818719,1731238267625,-500.0,0.00013698,2,"2024-11-10T11:31:07.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818720,1731238267634,-2718.67,0.00013698,2,"2024-11-10T11:31:07.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818721,1731238267645,-2718.67,0.00013698,2,"2024-11-10T11:31:07.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818722,1731238267655,-500.0,0.00013698,2,"2024-11-10T11:31:07.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818723,1731238267664,-2718.67,0.00013698,2,"2024-11-10T11:31:07.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818724,1731238267673,-500.0,0.00013698,2,"2024-11-10T11:31:07.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818725,1731238267683,-2718.67,0.00013698,2,"2024-11-10T11:31:07.683",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818726,1731238267692,-500.0,0.00013698,2,"2024-11-10T11:31:07.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818727,1731238267701,-2718.67,0.00013698,2,"2024-11-10T11:31:07.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818728,1731238267712,-500.0,0.00013698,2,"2024-11-10T11:31:07.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818729,1731238267721,-2718.67,0.00013698,2,"2024-11-10T11:31:07.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818730,1731238267731,-500.0,0.00013698,2,"2024-11-10T11:31:07.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818731,1731238267740,-2718.67,0.00013698,2,"2024-11-10T11:31:07.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818732,1731238267750,-500.0,0.00013698,2,"2024-11-10T11:31:07.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818733,1731238267759,-2718.67,0.00013698,2,"2024-11-10T11:31:07.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818734,1731238267769,-401.45863438,0.00013698,2,"2024-11-10T11:31:07.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818735,1731238267778,-2718.8434064,0.00013698,2,"2024-11-10T11:31:07.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818736,1731238267788,-500.0,0.00013698,2,"2024-11-10T11:31:07.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818737,1731238267798,-500.0,0.00013698,2,"2024-11-10T11:31:07.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818738,1731238267812,-500.0,0.00013698,2,"2024-11-10T11:31:07.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818739,1731238267823,-500.0,0.00013698,2,"2024-11-10T11:31:07.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818740,1731238267833,-500.0,0.00013698,2,"2024-11-10T11:31:07.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818741,1731238267844,-500.0,0.00013698,2,"2024-11-10T11:31:07.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818742,1731238267854,-494.69357038,0.00013698,2,"2024-11-10T11:31:07.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818743,1731238267864,-500.0,0.00013698,2,"2024-11-10T11:31:07.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818744,1731238267873,-500.0,0.00013698,2,"2024-11-10T11:31:07.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818745,1731238267884,-456.67960187,0.00013698,2,"2024-11-10T11:31:07.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818746,1731238267894,-500.0,0.00013698,2,"2024-11-10T11:31:07.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818747,1731238267903,-500.0,0.00013698,2,"2024-11-10T11:31:07.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818748,1731238267912,-500.0,0.00013698,2,"2024-11-10T11:31:07.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818749,1731238267921,-500.0,0.00013698,2,"2024-11-10T11:31:07.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818750,1731238267930,-500.0,0.00013698,2,"2024-11-10T11:31:07.930",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818751,1731238267939,-500.0,0.00013698,2,"2024-11-10T11:31:07.939",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818752,1731238267948,-500.0,0.00013698,2,"2024-11-10T11:31:07.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818753,1731238267959,-500.0,0.00013698,2,"2024-11-10T11:31:07.959",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818754,1731238267969,-500.0,0.00013698,2,"2024-11-10T11:31:07.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818755,1731238267978,-500.0,0.00013698,2,"2024-11-10T11:31:07.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818756,1731238267988,-500.0,0.00013698,2,"2024-11-10T11:31:07.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818757,1731238267998,-389.68349886,0.00013698,2,"2024-11-10T11:31:07.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818758,1731238268007,-500.0,0.00013698,2,"2024-11-10T11:31:08.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818759,1731238268016,-500.0,0.00013698,2,"2024-11-10T11:31:08.016",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818760,1731238268025,-500.0,0.00013698,2,"2024-11-10T11:31:08.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818761,1731238268035,-500.0,0.00013698,2,"2024-11-10T11:31:08.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818762,1731238268044,-500.0,0.00013698,2,"2024-11-10T11:31:08.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818763,1731238268053,-500.0,0.00013698,2,"2024-11-10T11:31:08.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818764,1731238268062,-500.0,0.00013698,2,"2024-11-10T11:31:08.062",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818765,1731238268071,-500.0,0.00013698,2,"2024-11-10T11:31:08.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818766,1731238268080,-500.0,0.00013698,2,"2024-11-10T11:31:08.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818767,1731238268090,-500.0,0.00013698,2,"2024-11-10T11:31:08.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818768,1731238268099,-500.0,0.00013698,2,"2024-11-10T11:31:08.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818769,1731238268108,-500.0,0.00013698,2,"2024-11-10T11:31:08.108",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818770,1731238268117,-500.0,0.00013698,2,"2024-11-10T11:31:08.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818771,1731238268126,-500.0,0.00013698,2,"2024-11-10T11:31:08.126",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818772,1731238268135,-500.0,0.00013698,2,"2024-11-10T11:31:08.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818773,1731238268145,-500.0,0.00013698,2,"2024-11-10T11:31:08.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818774,1731238268154,-500.0,0.00013698,2,"2024-11-10T11:31:08.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818775,1731238268172,-275.42359169,0.00013698,2,"2024-11-10T11:31:08.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818776,1731238268181,-500.0,0.00013698,2,"2024-11-10T11:31:08.181",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818777,1731238268191,-500.0,0.00013698,2,"2024-11-10T11:31:08.191",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818778,1731238268200,-500.0,0.00013698,2,"2024-11-10T11:31:08.200",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818779,1731238268211,-262.2951444,0.00013698,2,"2024-11-10T11:31:08.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818780,1731238268220,-500.0,0.00013698,2,"2024-11-10T11:31:08.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818781,1731238268229,-500.0,0.00013698,2,"2024-11-10T11:31:08.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818782,1731238268238,-500.0,0.00013698,2,"2024-11-10T11:31:08.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818783,1731238268247,-500.0,0.00013698,2,"2024-11-10T11:31:08.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818784,1731238268256,-500.0,0.00013698,2,"2024-11-10T11:31:08.256",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818785,1731238268266,-500.0,0.00013698,2,"2024-11-10T11:31:08.266",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818786,1731238268275,-417.5,0.00013698,2,"2024-11-10T11:31:08.275",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818787,1731238268284,-500.0,0.00013698,2,"2024-11-10T11:31:08.284",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818788,1731238268293,-500.0,0.00013698,2,"2024-11-10T11:31:08.293",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818789,1731238268302,-500.0,0.00013698,2,"2024-11-10T11:31:08.302",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818790,1731238268311,-500.0,0.00013698,2,"2024-11-10T11:31:08.311",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818791,1731238268321,-2989.51,0.00013698,2,"2024-11-10T11:31:08.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818792,1731238268330,-500.0,0.00013698,2,"2024-11-10T11:31:08.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818793,1731238268339,-500.0,0.00013698,2,"2024-11-10T11:31:08.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818794,1731238268348,-788.58,0.00013698,2,"2024-11-10T11:31:08.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818795,1731238268361,-500.0,0.00013698,2,"2024-11-10T11:31:08.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818796,1731238268370,-2989.51,0.00013698,2,"2024-11-10T11:31:08.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818797,1731238268379,-500.0,0.00013698,2,"2024-11-10T11:31:08.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818798,1731238268389,-788.58,0.00013698,2,"2024-11-10T11:31:08.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818799,1731238268398,-2989.51,0.00013698,2,"2024-11-10T11:31:08.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818800,1731238268407,-500.0,0.00013698,2,"2024-11-10T11:31:08.407",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818801,1731238268417,-788.58,0.00013698,2,"2024-11-10T11:31:08.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818802,1731238268426,-2989.51,0.00013698,2,"2024-11-10T11:31:08.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818803,1731238268435,-500.0,0.00013698,2,"2024-11-10T11:31:08.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818804,1731238268445,-500.0,0.00013698,2,"2024-11-10T11:31:08.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818805,1731238268455,-500.0,0.00013698,2,"2024-11-10T11:31:08.455",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818806,1731238268465,-788.58,0.00013698,2,"2024-11-10T11:31:08.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818807,1731238268475,-500.0,0.00013698,2,"2024-11-10T11:31:08.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818808,1731238268486,-500.0,0.00013698,2,"2024-11-10T11:31:08.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818809,1731238268496,-500.0,0.00013698,2,"2024-11-10T11:31:08.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818810,1731238268507,-2989.51,0.00013698,2,"2024-11-10T11:31:08.507",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818811,1731238268518,-788.58,0.00013698,2,"2024-11-10T11:31:08.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818812,1731238268528,-500.0,0.00013698,2,"2024-11-10T11:31:08.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818813,1731238268538,-500.0,0.00013698,2,"2024-11-10T11:31:08.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818814,1731238268547,-2989.51,0.00013698,2,"2024-11-10T11:31:08.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818815,1731238268556,-788.58,0.00013698,2,"2024-11-10T11:31:08.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818816,1731238268565,-500.0,0.00013698,2,"2024-11-10T11:31:08.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818817,1731238268574,-500.0,0.00013698,2,"2024-11-10T11:31:08.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818818,1731238268584,-2989.51,0.00013698,2,"2024-11-10T11:31:08.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818819,1731238268593,-788.58,0.00013698,2,"2024-11-10T11:31:08.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818820,1731238268722,-500.0,0.00013698,2,"2024-11-10T11:31:08.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818821,1731238268732,-500.0,0.00013698,2,"2024-11-10T11:31:08.732",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818822,1731238268741,-2989.51,0.00013698,2,"2024-11-10T11:31:08.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818823,1731238268751,-788.58,0.00013698,2,"2024-11-10T11:31:08.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818824,1731238268761,-500.0,0.00013698,2,"2024-11-10T11:31:08.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818825,1731238268770,-500.0,0.00013698,2,"2024-11-10T11:31:08.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818826,1731238268780,-2989.51,0.00013698,2,"2024-11-10T11:31:08.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818827,1731238268789,-500.0,0.00013698,2,"2024-11-10T11:31:08.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818828,1731238268801,-788.58,0.00013698,2,"2024-11-10T11:31:08.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818829,1731238268811,-514.26410458,0.00013698,2,"2024-11-10T11:31:08.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818830,1731238268820,-500.0,0.00013698,2,"2024-11-10T11:31:08.820",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818831,1731238268830,-2989.51,0.00013698,2,"2024-11-10T11:31:08.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818832,1731238268840,-500.0,0.00013698,2,"2024-11-10T11:31:08.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818833,1731238268849,-788.58,0.00013698,2,"2024-11-10T11:31:08.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818834,1731238268859,-500.0,0.00013698,2,"2024-11-10T11:31:08.859",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818835,1731238268868,-2989.51,0.00013698,2,"2024-11-10T11:31:08.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818836,1731238268880,-500.0,0.00013698,2,"2024-11-10T11:31:08.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818837,1731238268890,-788.58,0.00013698,2,"2024-11-10T11:31:08.890",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818838,1731238268900,-2989.51,0.00013698,2,"2024-11-10T11:31:08.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818839,1731238268909,-500.0,0.00013698,2,"2024-11-10T11:31:08.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818840,1731238268918,-500.0,0.00013698,2,"2024-11-10T11:31:08.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818841,1731238268929,-788.58,0.00013698,2,"2024-11-10T11:31:08.929",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818842,1731238268938,-2989.51,0.00013698,2,"2024-11-10T11:31:08.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818843,1731238268948,-500.0,0.00013698,2,"2024-11-10T11:31:08.948",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818844,1731238268958,-640.44349151,0.00013698,2,"2024-11-10T11:31:08.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818845,1731238268968,-788.58,0.00013698,2,"2024-11-10T11:31:08.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818846,1731238268978,-2989.51,0.00013698,2,"2024-11-10T11:31:08.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818847,1731238268988,-500.0,0.00013698,2,"2024-11-10T11:31:08.988",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818848,1731238268998,-788.58,0.00013698,2,"2024-11-10T11:31:08.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818849,1731238269007,-2989.51,0.00013698,2,"2024-11-10T11:31:09.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818850,1731238269017,-3146.47,0.00013698,2,"2024-11-10T11:31:09.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818851,1731238269027,-500.0,0.00013698,2,"2024-11-10T11:31:09.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818852,1731238269036,-788.58,0.00013698,2,"2024-11-10T11:31:09.036",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818853,1731238269046,-3146.47,0.00013698,2,"2024-11-10T11:31:09.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818854,1731238269056,-500.0,0.00013698,2,"2024-11-10T11:31:09.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818855,1731238269065,-788.58,0.00013698,2,"2024-11-10T11:31:09.065",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818856,1731238269075,-2989.51,0.00013698,2,"2024-11-10T11:31:09.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818857,1731238269084,-3146.47,0.00013698,2,"2024-11-10T11:31:09.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818858,1731238269094,-788.58,0.00013698,2,"2024-11-10T11:31:09.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818859,1731238269103,-500.0,0.00013698,2,"2024-11-10T11:31:09.103",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818860,1731238269113,-403.16842139,0.00013698,2,"2024-11-10T11:31:09.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818861,1731238269122,-2989.51,0.00013698,2,"2024-11-10T11:31:09.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818862,1731238269132,-3146.47,0.00013698,2,"2024-11-10T11:31:09.132",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818863,1731238269141,-500.0,0.00013698,2,"2024-11-10T11:31:09.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818864,1731238269151,-788.58,0.00013698,2,"2024-11-10T11:31:09.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818865,1731238269160,-2989.51,0.00013698,2,"2024-11-10T11:31:09.160",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818866,1731238269170,-3146.47,0.00013698,2,"2024-11-10T11:31:09.170",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818867,1731238269179,-500.0,0.00013698,2,"2024-11-10T11:31:09.179",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818868,1731238269189,-788.58,0.00013698,2,"2024-11-10T11:31:09.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818869,1731238269199,-2989.51,0.00013698,2,"2024-11-10T11:31:09.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818870,1731238269210,-3146.47,0.00013698,2,"2024-11-10T11:31:09.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818871,1731238269219,-500.0,0.00013698,2,"2024-11-10T11:31:09.219",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818872,1731238269229,-788.58,0.00013698,2,"2024-11-10T11:31:09.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818873,1731238269239,-2989.51,0.00013698,2,"2024-11-10T11:31:09.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818874,1731238269248,-3146.47,0.00013698,2,"2024-11-10T11:31:09.248",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818875,1731238269258,-500.0,0.00013698,2,"2024-11-10T11:31:09.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818876,1731238269268,-788.58,0.00013698,2,"2024-11-10T11:31:09.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818877,1731238269278,-500.0,0.00013698,2,"2024-11-10T11:31:09.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818878,1731238269289,-3146.47,0.00013698,2,"2024-11-10T11:31:09.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818879,1731238269299,-500.0,0.00013698,2,"2024-11-10T11:31:09.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818880,1731238269310,-788.58,0.00013698,2,"2024-11-10T11:31:09.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818881,1731238269320,-500.0,0.00013698,2,"2024-11-10T11:31:09.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818882,1731238269331,-3146.47,0.00013698,2,"2024-11-10T11:31:09.331",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818883,1731238269341,-2989.51,0.00013698,2,"2024-11-10T11:31:09.341",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818884,1731238269351,-536.73315271,0.00013698,2,"2024-11-10T11:31:09.351",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818885,1731238269361,-788.58,0.00013698,2,"2024-11-10T11:31:09.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818886,1731238269370,-500.0,0.00013698,2,"2024-11-10T11:31:09.370",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818887,1731238269379,-3146.47,0.00013698,2,"2024-11-10T11:31:09.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818888,1731238269389,-2989.51,0.00013698,2,"2024-11-10T11:31:09.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818889,1731238269399,-788.76,0.00013698,2,"2024-11-10T11:31:09.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818890,1731238269408,-500.0,0.00013698,2,"2024-11-10T11:31:09.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818891,1731238269418,-3146.47,0.00013698,2,"2024-11-10T11:31:09.418",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818892,1731238269427,-2989.51,0.00013698,2,"2024-11-10T11:31:09.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818893,1731238269436,-500.0,0.00013698,2,"2024-11-10T11:31:09.436",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818894,1731238269446,-800.35,0.00013698,2,"2024-11-10T11:31:09.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818895,1731238269456,-3146.47,0.00013698,2,"2024-11-10T11:31:09.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818896,1731238269465,-2989.71322602,0.00013698,2,"2024-11-10T11:31:09.465",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818897,1731238269475,-500.0,0.00013698,2,"2024-11-10T11:31:09.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818898,1731238269484,-800.35,0.00013698,2,"2024-11-10T11:31:09.484",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818899,1731238269493,-3146.47,0.00013698,2,"2024-11-10T11:31:09.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818900,1731238269503,-500.0,0.00013698,2,"2024-11-10T11:31:09.503",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818901,1731238269512,-500.0,0.00013698,2,"2024-11-10T11:31:09.512",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818902,1731238269522,-800.35,0.00013698,2,"2024-11-10T11:31:09.522",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818903,1731238269532,-3146.47,0.00013698,2,"2024-11-10T11:31:09.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818904,1731238269542,-500.0,0.00013698,2,"2024-11-10T11:31:09.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818905,1731238269552,-500.0,0.00013698,2,"2024-11-10T11:31:09.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818906,1731238269562,-800.35,0.00013698,2,"2024-11-10T11:31:09.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818907,1731238269572,-3146.47,0.00013698,2,"2024-11-10T11:31:09.572",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818908,1731238269582,-501.15,0.00013698,2,"2024-11-10T11:31:09.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818909,1731238269591,-500.0,0.00013698,2,"2024-11-10T11:31:09.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818910,1731238269602,-500.0,0.00013698,2,"2024-11-10T11:31:09.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818911,1731238269612,-800.35,0.00013698,2,"2024-11-10T11:31:09.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818912,1731238269622,-3146.47,0.00013698,2,"2024-11-10T11:31:09.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818913,1731238269632,-501.15,0.00013698,2,"2024-11-10T11:31:09.632",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818914,1731238269642,-537.35190279,0.00013698,2,"2024-11-10T11:31:09.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818915,1731238269651,-598.11950566,0.00013698,2,"2024-11-10T11:31:09.651",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818916,1731238269661,-500.0,0.00013698,2,"2024-11-10T11:31:09.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818917,1731238269672,-800.35,0.00013698,2,"2024-11-10T11:31:09.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818918,1731238269682,-501.15,0.00013698,2,"2024-11-10T11:31:09.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818919,1731238269692,-500.0,0.00013698,2,"2024-11-10T11:31:09.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818920,1731238269701,-800.35,0.00013698,2,"2024-11-10T11:31:09.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818921,1731238269712,-3146.47,0.00013698,2,"2024-11-10T11:31:09.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818922,1731238269722,-501.15,0.00013698,2,"2024-11-10T11:31:09.722",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818923,1731238269731,-800.35,0.00013698,2,"2024-11-10T11:31:09.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818924,1731238269741,-501.15,0.00013698,2,"2024-11-10T11:31:09.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818925,1731238269751,-3146.47,0.00013698,2,"2024-11-10T11:31:09.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818926,1731238269761,-800.35,0.00013698,2,"2024-11-10T11:31:09.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818927,1731238269771,-500.0,0.00013698,2,"2024-11-10T11:31:09.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818928,1731238269781,-501.15,0.00013698,2,"2024-11-10T11:31:09.781",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818929,1731238269791,-800.35,0.00013698,2,"2024-11-10T11:31:09.791",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818930,1731238269801,-501.15,0.00013698,2,"2024-11-10T11:31:09.801",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818931,1731238269815,-500.0,0.00013698,2,"2024-11-10T11:31:09.815",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818932,1731238269824,-800.35,0.00013698,2,"2024-11-10T11:31:09.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818933,1731238269834,-501.15,0.00013698,2,"2024-11-10T11:31:09.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818934,1731238269844,-500.0,0.00013698,2,"2024-11-10T11:31:09.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818935,1731238269854,-2074.665382,0.00013698,2,"2024-11-10T11:31:09.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818936,1731238269863,-800.35,0.00013698,2,"2024-11-10T11:31:09.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818937,1731238269873,-501.15,0.00013698,2,"2024-11-10T11:31:09.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818938,1731238269884,-500.0,0.00013698,2,"2024-11-10T11:31:09.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818939,1731238269893,-800.35,0.00013698,2,"2024-11-10T11:31:09.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818940,1731238269903,-500.0,0.00013698,2,"2024-11-10T11:31:09.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818941,1731238269914,-2074.665382,0.00013698,2,"2024-11-10T11:31:09.914",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818942,1731238269923,-500.0,0.00013698,2,"2024-11-10T11:31:09.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818943,1731238269933,-1566.88,0.00013698,2,"2024-11-10T11:31:09.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818944,1731238269943,-800.35,0.00013698,2,"2024-11-10T11:31:09.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818945,1731238269953,-501.15,0.00013698,2,"2024-11-10T11:31:09.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818946,1731238269963,-1566.88,0.00013698,2,"2024-11-10T11:31:09.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818947,1731238269974,-2074.665382,0.00013698,2,"2024-11-10T11:31:09.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818948,1731238269983,-800.35,0.00013698,2,"2024-11-10T11:31:09.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818949,1731238269993,-500.0,0.00013698,2,"2024-11-10T11:31:09.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818950,1731238270002,-501.15,0.00013698,2,"2024-11-10T11:31:10.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818951,1731238270012,-500.0,0.00013698,2,"2024-11-10T11:31:10.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818952,1731238270022,-1566.88,0.00013698,2,"2024-11-10T11:31:10.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818953,1731238270031,-800.35,0.00013698,2,"2024-11-10T11:31:10.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818954,1731238270041,-500.0,0.00013698,2,"2024-11-10T11:31:10.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818955,1731238270050,-501.15,0.00013698,2,"2024-11-10T11:31:10.050",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818956,1731238270060,-500.0,0.00013698,2,"2024-11-10T11:31:10.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818957,1731238270070,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818958,1731238270079,-1566.88,0.00013698,2,"2024-11-10T11:31:10.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818959,1731238270088,-800.35,0.00013698,2,"2024-11-10T11:31:10.088",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818960,1731238270098,-500.0,0.00013698,2,"2024-11-10T11:31:10.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818961,1731238270107,-501.15,0.00013698,2,"2024-11-10T11:31:10.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818962,1731238270117,-1566.88,0.00013698,2,"2024-11-10T11:31:10.117",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818963,1731238270127,-500.0,0.00013698,2,"2024-11-10T11:31:10.127",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818964,1731238270136,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.136",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818965,1731238270145,-501.15,0.00013698,2,"2024-11-10T11:31:10.145",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818966,1731238270155,-500.0,0.00013698,2,"2024-11-10T11:31:10.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818967,1731238270164,-800.35,0.00013698,2,"2024-11-10T11:31:10.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818968,1731238270173,-500.0,0.00013698,2,"2024-11-10T11:31:10.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818969,1731238270183,-501.15,0.00013698,2,"2024-11-10T11:31:10.183",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818970,1731238270192,-453.26980186,0.00013698,2,"2024-11-10T11:31:10.192",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818971,1731238270202,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818972,1731238270214,-800.35,0.00013698,2,"2024-11-10T11:31:10.214",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818973,1731238270223,-1566.88,0.00013698,2,"2024-11-10T11:31:10.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818974,1731238270233,-510.31469279,0.00013698,2,"2024-11-10T11:31:10.233",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818975,1731238270242,-501.15,0.00013698,2,"2024-11-10T11:31:10.242",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818976,1731238270251,-800.35,0.00013698,2,"2024-11-10T11:31:10.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818977,1731238270260,-1566.88,0.00013698,2,"2024-11-10T11:31:10.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818978,1731238270270,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818979,1731238270280,-501.15,0.00013698,2,"2024-11-10T11:31:10.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818980,1731238270290,-800.35,0.00013698,2,"2024-11-10T11:31:10.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818981,1731238270300,-1566.88,0.00013698,2,"2024-11-10T11:31:10.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818982,1731238270310,-501.15,0.00013698,2,"2024-11-10T11:31:10.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818983,1731238270318,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818984,1731238270328,-800.35,0.00013698,2,"2024-11-10T11:31:10.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818985,1731238270338,-1566.88,0.00013698,2,"2024-11-10T11:31:10.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818986,1731238270348,-800.35,0.00013698,2,"2024-11-10T11:31:10.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818987,1731238270358,-501.15,0.00013698,2,"2024-11-10T11:31:10.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818988,1731238270369,-1566.88,0.00013698,2,"2024-11-10T11:31:10.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818989,1731238270379,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818990,1731238270388,-800.41040368,0.00013698,2,"2024-11-10T11:31:10.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818991,1731238270398,-501.15,0.00013698,2,"2024-11-10T11:31:10.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818992,1731238270408,-1566.88,0.00013698,2,"2024-11-10T11:31:10.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818993,1731238270417,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818994,1731238270426,-501.15,0.00013698,2,"2024-11-10T11:31:10.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818995,1731238270435,-1566.88,0.00013698,2,"2024-11-10T11:31:10.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818996,1731238270445,-501.15,0.00013698,2,"2024-11-10T11:31:10.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818997,1731238270457,-500.0,0.00013698,2,"2024-11-10T11:31:10.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818998,1731238270466,-1566.88,0.00013698,2,"2024-11-10T11:31:10.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341818999,1731238270475,-501.15,0.00013698,2,"2024-11-10T11:31:10.475",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819000,1731238270485,-500.0,0.00013698,2,"2024-11-10T11:31:10.485",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819001,1731238270495,-1566.88,0.00013698,2,"2024-11-10T11:31:10.495",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819002,1731238270504,-501.34450286,0.00013698,2,"2024-11-10T11:31:10.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819003,1731238270513,-500.0,0.00013698,2,"2024-11-10T11:31:10.513",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819004,1731238270524,-1566.88,0.00013698,2,"2024-11-10T11:31:10.524",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819005,1731238270532,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.532",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819006,1731238270543,-500.0,0.00013698,2,"2024-11-10T11:31:10.543",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819007,1731238270555,-1566.88,0.00013698,2,"2024-11-10T11:31:10.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819008,1731238270565,-500.0,0.00013698,2,"2024-11-10T11:31:10.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819009,1731238270575,-1566.88,0.00013698,2,"2024-11-10T11:31:10.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819010,1731238270584,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819011,1731238270594,-3146.47,0.00013698,2,"2024-11-10T11:31:10.594",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819012,1731238270603,-500.0,0.00013698,2,"2024-11-10T11:31:10.603",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819013,1731238270612,-1566.88,0.00013698,2,"2024-11-10T11:31:10.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819014,1731238270622,-3146.47,0.00013698,2,"2024-11-10T11:31:10.622",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819015,1731238270631,-1566.88,0.00013698,2,"2024-11-10T11:31:10.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819016,1731238270640,-500.0,0.00013698,2,"2024-11-10T11:31:10.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819017,1731238270650,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.650",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819018,1731238270659,-3146.47,0.00013698,2,"2024-11-10T11:31:10.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819019,1731238270669,-1566.88,0.00013698,2,"2024-11-10T11:31:10.669",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819020,1731238270679,-500.0,0.00013698,2,"2024-11-10T11:31:10.679",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819021,1731238270687,-2074.665382,0.00013698,2,"2024-11-10T11:31:10.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819022,1731238270697,-3146.47,0.00013698,2,"2024-11-10T11:31:10.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819023,1731238270706,-1566.88,0.00013698,2,"2024-11-10T11:31:10.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819024,1731238270715,-500.0,0.00013698,2,"2024-11-10T11:31:10.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819025,1731238270724,-2896.73,0.00013698,2,"2024-11-10T11:31:10.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819026,1731238270733,-1555.18688451,0.00013698,2,"2024-11-10T11:31:10.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819027,1731238274134,-639.61898003,0.00013698,2,"2024-11-10T11:31:14.134",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819028,1731238274155,-951.66413546,0.00013698,2,"2024-11-10T11:31:14.155",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819029,1731238274165,-1439.81586454,0.00013698,2,"2024-11-10T11:31:14.165",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819030,1731238274616,-431.2042291,0.00013698,2,"2024-11-10T11:31:14.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819031,1731238274628,-823.80047056,0.00013698,2,"2024-11-10T11:31:14.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819032,1731238274640,-109129.87237817,0.00013698,2,"2024-11-10T11:31:14.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819033,1731238276345,-71104.06641467,0.00013698,2,"2024-11-10T11:31:16.345",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819034,1731238276383,-1014.10000005,0.00013698,2,"2024-11-10T11:31:16.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819035,1731238277776,-11964.5861733,0.00013698,2,"2024-11-10T11:31:17.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819036,1731238277788,-2401.43172286,0.00013698,2,"2024-11-10T11:31:17.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819037,1731238277830,-3872.31775884,0.00013698,2,"2024-11-10T11:31:17.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819038,1731238277842,-8957.9949489,0.00013698,2,"2024-11-10T11:31:17.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819039,1731238277853,-872.52547601,0.00013698,2,"2024-11-10T11:31:17.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819040,1731238277864,-11214.77924176,0.00013698,2,"2024-11-10T11:31:17.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819041,1731238277878,-546635.64581476,0.00013698,2,"2024-11-10T11:31:17.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819042,1731238277889,-2919.33100806,0.00013698,2,"2024-11-10T11:31:17.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819043,1731238278151,-10175.5891414,0.00013698,2,"2024-11-10T11:31:18.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819044,1731238278314,-3680.25366362,0.00013698,2,"2024-11-10T11:31:18.314",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819045,1731238278399,500.0,0.00027,60,"2024-11-10T11:31:18.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819046,1731238278444,-4001.60875653,0.00013698,2,"2024-11-10T11:31:18.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819047,1731238278456,-930.243424,0.00013698,2,"2024-11-10T11:31:18.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819048,1731238278481,-3982.5,0.00013698,2,"2024-11-10T11:31:18.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819049,1731238278493,-670.22957504,0.00013698,2,"2024-11-10T11:31:18.493",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819050,1731238278504,-31998.655393,0.00013698,2,"2024-11-10T11:31:18.504",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819051,1731238278515,-3877.36932982,0.00013698,2,"2024-11-10T11:31:18.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819052,1731238310611,500.0,0.00027,60,"2024-11-10T11:31:50.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819053,1731238519743,3648.54,0.00013298,7,"2024-11-10T11:35:19.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819056,1731238535292,11636.9,0.00013298,7,"2024-11-10T11:35:35.292",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819057,1731238633576,677.86,0.00010852,2,"2024-11-10T11:37:13.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819058,1731238819321,313.38,0.00012486,2,"2024-11-10T11:40:19.321",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819060,1731239009681,1000.0,0.00012443,2,"2024-11-10T11:43:29.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819061,1731239014868,164.96,0.00012448,2,"2024-11-10T11:43:34.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819063,1731239147099,-250.0,0.00012461,2,"2024-11-10T11:45:47.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819064,1731239147119,-224.95945829,0.00012467,2,"2024-11-10T11:45:47.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819067,1731239231098,-300.0,0.00012566,2,"2024-11-10T11:47:11.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819068,1731239231124,-1257.35595151,0.00012567,2,"2024-11-10T11:47:11.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819069,1731239243180,-4474.35820351,0.00012567,2,"2024-11-10T11:47:23.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819070,1731239253596,166.475828,0.0002156,30,"2024-11-10T11:47:33.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819071,1731239319361,150.0,0.00012505,5,"2024-11-10T11:48:39.361",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819078,1731239358414,643.96,0.00010512,2,"2024-11-10T11:49:18.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819079,1731239360111,-834.86278986,0.00012319,2,"2024-11-10T11:49:20.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819080,1731239361765,-618.06318243,0.00012319,2,"2024-11-10T11:49:21.765",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819081,1731239361788,-250.0,0.00012407,2,"2024-11-10T11:49:21.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819082,1731239361811,-289.72,0.00012419,2,"2024-11-10T11:49:21.811",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819083,1731239361832,-17959.14584498,0.00012567,2,"2024-11-10T11:49:21.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819084,1731239361855,-155.39,0.00012693,2,"2024-11-10T11:49:21.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819085,1731239361876,-155.39,0.00012756,2,"2024-11-10T11:49:21.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819086,1731239361898,-572.29097259,0.00012776,2,"2024-11-10T11:49:21.898",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819087,1731239364707,-71.66902741,0.00012776,2,"2024-11-10T11:49:24.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819088,1731239364729,-414.81,0.00012804,2,"2024-11-10T11:49:24.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819089,1731239364751,-155.39,0.0001282,2,"2024-11-10T11:49:24.751",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819090,1731239364773,-179.12,0.00012827,2,"2024-11-10T11:49:24.773",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819091,1731239364793,-1231.49,0.00012827,2,"2024-11-10T11:49:24.793",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819101,1731239425154,331.84,0.00012545,2,"2024-11-10T11:50:25.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819111,1731239432404,-150.0,0.00012999,2,"2024-11-10T11:50:32.404",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819112,1731239432414,-291.21565105,0.00013,2,"2024-11-10T11:50:32.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819113,1731239432810,-208.78434895,0.00013,2,"2024-11-10T11:50:32.810",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819114,1731239432821,-394.16808103,0.00013,2,"2024-11-10T11:50:32.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819115,1731239432830,-538.66252902,0.00013054,2,"2024-11-10T11:50:32.830",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819116,1731239432843,-818.0,0.00013054,2,"2024-11-10T11:50:32.843",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819127,1731239438338,-2237.89694172,0.00013054,2,"2024-11-10T11:50:38.338",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819128,1731239438350,-7981.4,0.00013054,2,"2024-11-10T11:50:38.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819129,1731239438453,-17243.66608697,0.00013054,2,"2024-11-10T11:50:38.453",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819130,1731239438463,-150.51,0.00013054,2,"2024-11-10T11:50:38.463",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819131,1731239438472,-300.0,0.00013054,2,"2024-11-10T11:50:38.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819132,1731239438481,-150.0,0.00013054,2,"2024-11-10T11:50:38.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819133,1731239438491,-723.03,0.000131,2,"2024-11-10T11:50:38.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819134,1731239438500,-301.78,0.000131,2,"2024-11-10T11:50:38.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819135,1731239438509,-150.0,0.000131,2,"2024-11-10T11:50:38.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819136,1731239438518,-424.7,0.000131,2,"2024-11-10T11:50:38.518",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819137,1731239438527,-1273.025,0.00013116,2,"2024-11-10T11:50:38.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819138,1731239438536,-163.903,0.00013116,2,"2024-11-10T11:50:38.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819139,1731239438545,-331.84,0.00013172,2,"2024-11-10T11:50:38.545",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819140,1731239438554,-150.0,0.00013178,2,"2024-11-10T11:50:38.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819141,1731239438563,-150.0,0.0001337,2,"2024-11-10T11:50:38.563",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819142,1731239438573,-432.99,0.0001337,2,"2024-11-10T11:50:38.573",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819143,1731239438582,-300.0,0.0001337,2,"2024-11-10T11:50:38.582",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819144,1731239438591,-150.0,0.0001337,2,"2024-11-10T11:50:38.591",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819145,1731239438600,-432.99,0.0001337,2,"2024-11-10T11:50:38.600",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819146,1731239438609,-432.99,0.0001337,2,"2024-11-10T11:50:38.609",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819147,1731239438618,-603.18,0.0001337,2,"2024-11-10T11:50:38.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819148,1731239438627,-1000.0,0.000134,2,"2024-11-10T11:50:38.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819149,1731239438636,-500.0,0.00013497,2,"2024-11-10T11:50:38.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819150,1731239438645,-543.36115232,0.00013497,2,"2024-11-10T11:50:38.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819151,1731239438655,-293.69326252,0.00013497,2,"2024-11-10T11:50:38.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819152,1731239438663,-5036.4732,0.00013498,2,"2024-11-10T11:50:38.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819153,1731239438673,-1000.0,0.00013498,2,"2024-11-10T11:50:38.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819154,1731239438682,-2017.9943,0.00013498,2,"2024-11-10T11:50:38.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819155,1731239438692,-263.4342,0.00013498,2,"2024-11-10T11:50:38.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819156,1731239438702,-2500.0,0.00013498,2,"2024-11-10T11:50:38.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819157,1731239438711,-1116.8887,0.00013498,2,"2024-11-10T11:50:38.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819158,1731239438721,-5000.0,0.00013498,2,"2024-11-10T11:50:38.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819159,1731239438730,-33259.5255,0.00013498,2,"2024-11-10T11:50:38.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819160,1731239438739,-201494.6651,0.00013498,2,"2024-11-10T11:50:38.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819161,1731239438748,-316.01191109,0.00013498,2,"2024-11-10T11:50:38.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819162,1731239438757,-950.30413651,0.00013498,2,"2024-11-10T11:50:38.757",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819163,1731239438767,-1000.0,0.000135,2,"2024-11-10T11:50:38.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819164,1731239438776,-950.30413643,0.00013509,2,"2024-11-10T11:50:38.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819165,1731239438785,-426.22825879,0.0001351,2,"2024-11-10T11:50:38.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819166,1731239438794,-316.01191104,0.00013512,2,"2024-11-10T11:50:38.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819167,1731239438803,-950.30413643,0.0001352,2,"2024-11-10T11:50:38.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819168,1731239438812,-316.01191104,0.00013527,2,"2024-11-10T11:50:38.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819169,1731239438821,-950.30413643,0.00013531,2,"2024-11-10T11:50:38.821",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819170,1731239438831,-316.01191104,0.00013541,2,"2024-11-10T11:50:38.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819171,1731239438840,-950.30413643,0.00013542,2,"2024-11-10T11:50:38.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819172,1731239438849,-950.30413643,0.00013554,2,"2024-11-10T11:50:38.849",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819173,1731239438858,-316.01191104,0.00013555,2,"2024-11-10T11:50:38.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819174,1731239438867,-950.30413643,0.00013565,2,"2024-11-10T11:50:38.867",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819175,1731239438876,-316.01191104,0.00013569,2,"2024-11-10T11:50:38.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819176,1731239438885,-950.30413643,0.00013576,2,"2024-11-10T11:50:38.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819177,1731239438895,-316.01191104,0.00013584,2,"2024-11-10T11:50:38.895",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819178,1731239438904,-950.30413643,0.00013587,2,"2024-11-10T11:50:38.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819179,1731239438913,-170.26037077,0.00013588,2,"2024-11-10T11:50:38.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819180,1731239438922,-500.0,0.00013597,2,"2024-11-10T11:50:38.922",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819181,1731239438931,-500.0,0.00013597,2,"2024-11-10T11:50:38.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819182,1731239438941,-500.81443677,0.00013597,2,"2024-11-10T11:50:38.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819183,1731239438951,-500.0,0.00013597,2,"2024-11-10T11:50:38.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819184,1731239438960,-500.0,0.00013597,2,"2024-11-10T11:50:38.960",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819185,1731239438969,-500.0,0.00013597,2,"2024-11-10T11:50:38.969",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819186,1731239438979,-500.0,0.00013597,2,"2024-11-10T11:50:38.979",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819187,1731239438993,-500.0,0.00013597,2,"2024-11-10T11:50:38.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819188,1731239439003,-450.0,0.00013597,2,"2024-11-10T11:50:39.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819189,1731239439013,-151.53929407,0.00013597,2,"2024-11-10T11:50:39.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819190,1731239439023,-263.6214,0.00013598,2,"2024-11-10T11:50:39.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819191,1731239439032,-37873.4214,0.00013598,2,"2024-11-10T11:50:39.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819192,1731239439042,-500.0,0.00013598,2,"2024-11-10T11:50:39.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819193,1731239439051,-1431.7459,0.00013598,2,"2024-11-10T11:50:39.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819194,1731239439061,-4404.6443,0.00013598,2,"2024-11-10T11:50:39.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819195,1731239439070,-100000.0,0.00013598,2,"2024-11-10T11:50:39.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819196,1731239439080,-10597.2509,0.00013598,2,"2024-11-10T11:50:39.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819197,1731239439089,-245000.0,0.00013598,2,"2024-11-10T11:50:39.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819198,1731239439099,-849.5612,0.00013598,2,"2024-11-10T11:50:39.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819199,1731239439109,-1476.0834,0.00013598,2,"2024-11-10T11:50:39.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819200,1731239439119,-114101.8494,0.00013598,2,"2024-11-10T11:50:39.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819202,1731239439128,-4429.8352,0.00013598,2,"2024-11-10T11:50:39.128",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819204,1731239439138,-1863.02257042,0.00013598,2,"2024-11-10T11:50:39.138",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819206,1731239439148,-316.01191104,0.00013598,2,"2024-11-10T11:50:39.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819208,1731239439158,-950.30413643,0.00013598,2,"2024-11-10T11:50:39.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819210,1731239439167,-459.56934897,0.00013598,2,"2024-11-10T11:50:39.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819212,1731239439177,-196.47323622,0.00013598,2,"2024-11-10T11:50:39.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819214,1731239439187,-153.37889064,0.00013598,2,"2024-11-10T11:50:39.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819216,1731239439201,-350.000001,0.000136,2,"2024-11-10T11:50:39.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819218,1731239439210,-2342.48199892,0.000136,2,"2024-11-10T11:50:39.210",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819220,1731239439220,-1461.0,0.000136,2,"2024-11-10T11:50:39.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819222,1731239439230,-5800.0,0.000136,2,"2024-11-10T11:50:39.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819224,1731239439239,-150.0,0.000136,2,"2024-11-10T11:50:39.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819226,1731239439249,-150.0,0.00013635,2,"2024-11-10T11:50:39.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819228,1731239439258,-160.05140719,0.00013673,2,"2024-11-10T11:50:39.258",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819230,1731239439268,-500.0,0.00013673,2,"2024-11-10T11:50:39.268",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819231,1731239439280,-500.0,0.00013673,2,"2024-11-10T11:50:39.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819232,1731239439290,-550.0,0.0001368,2,"2024-11-10T11:50:39.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819233,1731239439300,-27987.2400538,0.00013687,2,"2024-11-10T11:50:39.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819234,1731239439310,-6266.0519662,0.00013687,2,"2024-11-10T11:50:39.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819235,1731239439320,-3072.23744272,0.00013696,2,"2024-11-10T11:50:39.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819236,1731239439329,-324.54054218,0.00013697,2,"2024-11-10T11:50:39.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819237,1731239439339,-1000.0,0.00013697,2,"2024-11-10T11:50:39.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819238,1731239439348,-224610.93946091,0.00013697,2,"2024-11-10T11:50:39.348",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819239,1731239439357,-1042344.18755601,0.00013698,2,"2024-11-10T11:50:39.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819240,1731239439420,-97674.24246812,0.00013698,2,"2024-11-10T11:50:39.420",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819241,1731239439433,-2020.0,0.00013698,2,"2024-11-10T11:50:39.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819242,1731239439445,-12603.13368442,0.00013698,2,"2024-11-10T11:50:39.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819243,1731239439454,-2398.66631558,0.00013698,2,"2024-11-10T11:50:39.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819244,1731239439636,-162.75291105,0.00013597,2,"2024-11-10T11:50:39.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819245,1731239439646,-4695.48871159,0.00013698,2,"2024-11-10T11:50:39.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819246,1731239439657,-498.64426748,0.00013698,2,"2024-11-10T11:50:39.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819247,1731239439668,-1493.0075003,0.00013698,2,"2024-11-10T11:50:39.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819248,1731239439680,-500.0,0.00013698,2,"2024-11-10T11:50:39.680",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819256,1731239441019,-1451.8468556,0.00013598,2,"2024-11-10T11:50:41.019",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819257,1731239441031,-929.9124902,0.00013598,2,"2024-11-10T11:50:41.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819258,1731239441081,-749.15306141,0.00013598,2,"2024-11-10T11:50:41.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819259,1731239441091,-1326.0145734,0.00013698,2,"2024-11-10T11:50:41.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819260,1731239441102,-2395.98,0.00013698,2,"2024-11-10T11:50:41.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819263,1731239443553,-1399.17863986,0.00013698,2,"2024-11-10T11:50:43.553",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819264,1731239443564,-200.0,0.00013698,2,"2024-11-10T11:50:43.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819265,1731239443574,-200.0,0.00013698,2,"2024-11-10T11:50:43.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819266,1731239443583,-200.0,0.00013698,2,"2024-11-10T11:50:43.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819267,1731239443592,-200.0,0.00013698,2,"2024-11-10T11:50:43.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819268,1731239443601,-200.0,0.00013698,2,"2024-11-10T11:50:43.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819269,1731239443610,-151.0,0.00013698,2,"2024-11-10T11:50:43.610",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819270,1731239443619,-151.0,0.00013698,2,"2024-11-10T11:50:43.619",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819271,1731239443628,-151.0,0.00013698,2,"2024-11-10T11:50:43.628",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819272,1731239443637,-151.0,0.00013698,2,"2024-11-10T11:50:43.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819273,1731239443646,-151.0,0.00013698,2,"2024-11-10T11:50:43.646",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819274,1731239443655,-151.0,0.00013698,2,"2024-11-10T11:50:43.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819275,1731239443666,-151.0,0.00013698,2,"2024-11-10T11:50:43.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819276,1731239443677,-151.0,0.00013698,2,"2024-11-10T11:50:43.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819277,1731239443686,-280.125339,0.00013698,2,"2024-11-10T11:50:43.686",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819278,1731239443696,-151.0,0.00013698,2,"2024-11-10T11:50:43.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819279,1731239443706,-151.0,0.00013698,2,"2024-11-10T11:50:43.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819280,1731239443715,-151.0,0.00013698,2,"2024-11-10T11:50:43.715",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819281,1731239443724,-151.0,0.00013698,2,"2024-11-10T11:50:43.724",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819282,1731239443734,-151.0,0.00013698,2,"2024-11-10T11:50:43.734",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819283,1731239443743,-152.656297,0.00013698,2,"2024-11-10T11:50:43.743",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819284,1731239443752,-229.132295,0.00013698,2,"2024-11-10T11:50:43.752",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819285,1731239443761,-229.132295,0.00013698,2,"2024-11-10T11:50:43.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819286,1731239443771,-229.132295,0.00013698,2,"2024-11-10T11:50:43.771",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819287,1731239443780,-229.132295,0.00013698,2,"2024-11-10T11:50:43.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819288,1731239443790,-229.132295,0.00013698,2,"2024-11-10T11:50:43.790",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819289,1731239443799,-229.132295,0.00013698,2,"2024-11-10T11:50:43.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819290,1731239443808,-229.132295,0.00013698,2,"2024-11-10T11:50:43.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819291,1731239443818,-229.132295,0.00013698,2,"2024-11-10T11:50:43.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819292,1731239443827,-229.132295,0.00013698,2,"2024-11-10T11:50:43.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819293,1731239443836,-229.132295,0.00013698,2,"2024-11-10T11:50:43.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819294,1731239443846,-229.132295,0.00013698,2,"2024-11-10T11:50:43.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819295,1731239443857,-229.132295,0.00013698,2,"2024-11-10T11:50:43.857",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819296,1731239443866,-229.132295,0.00013698,2,"2024-11-10T11:50:43.866",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819297,1731239443876,-229.132295,0.00013698,2,"2024-11-10T11:50:43.876",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819298,1731239443885,-229.132295,0.00013698,2,"2024-11-10T11:50:43.885",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819300,1731239443894,-229.132295,0.00013698,2,"2024-11-10T11:50:43.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819302,1731239443904,-229.132295,0.00013698,2,"2024-11-10T11:50:43.904",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819304,1731239443913,-229.132295,0.00013698,2,"2024-11-10T11:50:43.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819306,1731239443923,-229.132295,0.00013698,2,"2024-11-10T11:50:43.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819308,1731239443933,-229.132295,0.00013698,2,"2024-11-10T11:50:43.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819310,1731239443942,-151.0,0.00013698,2,"2024-11-10T11:50:43.942",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819312,1731239443952,-151.0,0.00013698,2,"2024-11-10T11:50:43.952",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819314,1731239443962,-151.0,0.00013698,2,"2024-11-10T11:50:43.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819316,1731239443971,-151.0,0.00013698,2,"2024-11-10T11:50:43.971",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819318,1731239443980,-153.112749,0.00013698,2,"2024-11-10T11:50:43.980",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819320,1731239443990,-152.902169,0.00013698,2,"2024-11-10T11:50:43.990",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819322,1731239443999,-152.902169,0.00013698,2,"2024-11-10T11:50:43.999",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819324,1731239444008,-152.902169,0.00013698,2,"2024-11-10T11:50:44.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819326,1731239444018,-152.902169,0.00013698,2,"2024-11-10T11:50:44.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819328,1731239444027,-152.902169,0.00013698,2,"2024-11-10T11:50:44.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819330,1731239444037,-152.902169,0.00013698,2,"2024-11-10T11:50:44.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819332,1731239444047,-152.902169,0.00013698,2,"2024-11-10T11:50:44.047",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819334,1731239444056,-152.902169,0.00013698,2,"2024-11-10T11:50:44.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819337,1731239444066,-152.902169,0.00013698,2,"2024-11-10T11:50:44.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819339,1731239444075,-152.902169,0.00013698,2,"2024-11-10T11:50:44.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819340,1731239444085,-152.902169,0.00013698,2,"2024-11-10T11:50:44.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819342,1731239444094,-152.902169,0.00013698,2,"2024-11-10T11:50:44.094",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819345,1731239444104,-152.902169,0.00013698,2,"2024-11-10T11:50:44.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819347,1731239444113,-152.902169,0.00013698,2,"2024-11-10T11:50:44.113",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819349,1731239444122,-152.902169,0.00013698,2,"2024-11-10T11:50:44.122",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819351,1731239444131,-152.902169,0.00013698,2,"2024-11-10T11:50:44.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819353,1731239444140,-152.902169,0.00013698,2,"2024-11-10T11:50:44.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819355,1731239444149,-152.902169,0.00013698,2,"2024-11-10T11:50:44.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819357,1731239444158,-152.902169,0.00013698,2,"2024-11-10T11:50:44.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819359,1731239444168,-152.902162,0.00013698,2,"2024-11-10T11:50:44.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819361,1731239444178,-151.0,0.00013698,2,"2024-11-10T11:50:44.178",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819363,1731239444187,-291.309623,0.00013698,2,"2024-11-10T11:50:44.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819365,1731239444202,-291.309623,0.00013698,2,"2024-11-10T11:50:44.202",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819367,1731239444211,-291.309623,0.00013698,2,"2024-11-10T11:50:44.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819369,1731239444220,-291.309623,0.00013698,2,"2024-11-10T11:50:44.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819371,1731239444229,-291.309623,0.00013698,2,"2024-11-10T11:50:44.229",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819373,1731239444239,-291.309623,0.00013698,2,"2024-11-10T11:50:44.239",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819375,1731239444247,-291.309623,0.00013698,2,"2024-11-10T11:50:44.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819377,1731239444257,-291.309623,0.00013698,2,"2024-11-10T11:50:44.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819379,1731239444267,-291.309623,0.00013698,2,"2024-11-10T11:50:44.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819381,1731239444276,-291.309623,0.00013698,2,"2024-11-10T11:50:44.276",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819383,1731239444286,-291.309623,0.00013698,2,"2024-11-10T11:50:44.286",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819420,1731239444624,-291.309623,0.00013698,2,"2024-11-10T11:50:44.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819422,1731239444635,-291.309623,0.00013698,2,"2024-11-10T11:50:44.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819424,1731239444644,-291.309623,0.00013698,2,"2024-11-10T11:50:44.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819426,1731239444653,-291.309623,0.00013698,2,"2024-11-10T11:50:44.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819428,1731239444662,-291.309623,0.00013698,2,"2024-11-10T11:50:44.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819430,1731239444672,-291.309623,0.00013698,2,"2024-11-10T11:50:44.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819432,1731239444682,-291.309623,0.00013698,2,"2024-11-10T11:50:44.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819434,1731239444691,-291.309623,0.00013698,2,"2024-11-10T11:50:44.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819436,1731239444701,-291.309619,0.00013698,2,"2024-11-10T11:50:44.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819438,1731239444710,-223.997884,0.00013698,2,"2024-11-10T11:50:44.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819440,1731239444719,-223.997884,0.00013698,2,"2024-11-10T11:50:44.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819442,1731239444728,-223.997884,0.00013698,2,"2024-11-10T11:50:44.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819444,1731239444738,-223.997884,0.00013698,2,"2024-11-10T11:50:44.738",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819446,1731239444747,-223.997884,0.00013698,2,"2024-11-10T11:50:44.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819447,1731239444756,-223.997884,0.00013698,2,"2024-11-10T11:50:44.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819449,1731239444766,-223.997884,0.00013698,2,"2024-11-10T11:50:44.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819451,1731239444775,-223.997884,0.00013698,2,"2024-11-10T11:50:44.775",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819453,1731239444784,-223.997884,0.00013698,2,"2024-11-10T11:50:44.784",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819455,1731239444794,-223.997884,0.00013698,2,"2024-11-10T11:50:44.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819457,1731239444803,-223.997884,0.00013698,2,"2024-11-10T11:50:44.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819459,1731239444812,-223.997884,0.00013698,2,"2024-11-10T11:50:44.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819461,1731239444822,-223.997884,0.00013698,2,"2024-11-10T11:50:44.822",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819463,1731239444831,-223.997884,0.00013698,2,"2024-11-10T11:50:44.831",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819465,1731239444840,-223.997884,0.00013698,2,"2024-11-10T11:50:44.840",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819467,1731239444850,-223.997884,0.00013698,2,"2024-11-10T11:50:44.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819469,1731239444864,-223.997884,0.00013698,2,"2024-11-10T11:50:44.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819471,1731239444873,-500.0,0.00013698,2,"2024-11-10T11:50:44.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819473,1731239444883,-430.58030747,0.00013698,2,"2024-11-10T11:50:44.883",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819475,1731239444893,-223.997884,0.00013698,2,"2024-11-10T11:50:44.893",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819476,1731239444902,-223.997884,0.00013698,2,"2024-11-10T11:50:44.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819478,1731239444912,-223.997883,0.00013698,2,"2024-11-10T11:50:44.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819480,1731239444921,-500.0,0.00013698,2,"2024-11-10T11:50:44.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819483,1731239444932,-500.0,0.00013698,2,"2024-11-10T11:50:44.932",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819485,1731239444941,-340.68438987,0.00013698,2,"2024-11-10T11:50:44.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819487,1731239444953,-500.0,0.00013698,2,"2024-11-10T11:50:44.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819488,1731239444963,-500.0,0.00013698,2,"2024-11-10T11:50:44.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819490,1731239444974,-500.0,0.00013698,2,"2024-11-10T11:50:44.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819491,1731239444983,-500.0,0.00013698,2,"2024-11-10T11:50:44.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819492,1731239444994,-500.0,0.00013698,2,"2024-11-10T11:50:44.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819493,1731239445004,-500.0,0.00013698,2,"2024-11-10T11:50:45.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819494,1731239445013,-500.0,0.00013698,2,"2024-11-10T11:50:45.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819495,1731239445023,-476.6408157,0.00013698,2,"2024-11-10T11:50:45.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819496,1731239445033,-500.0,0.00013698,2,"2024-11-10T11:50:45.033",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819498,1731239445043,-506.70427732,0.00013698,2,"2024-11-10T11:50:45.043",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819500,1731239445053,-508.16408577,0.00013698,2,"2024-11-10T11:50:45.053",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819502,1731239445063,-500.0,0.00013698,2,"2024-11-10T11:50:45.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819504,1731239445072,-500.0,0.00013698,2,"2024-11-10T11:50:45.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819506,1731239445081,-500.0,0.00013698,2,"2024-11-10T11:50:45.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819507,1731239445091,-500.0,0.00013698,2,"2024-11-10T11:50:45.091",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819509,1731239445102,-500.0,0.00013698,2,"2024-11-10T11:50:45.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819511,1731239445111,-500.0,0.00013698,2,"2024-11-10T11:50:45.111",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819513,1731239445120,-500.0,0.00013698,2,"2024-11-10T11:50:45.120",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819515,1731239445130,-500.0,0.00013698,2,"2024-11-10T11:50:45.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819517,1731239445139,-500.0,0.00013698,2,"2024-11-10T11:50:45.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819518,1731239445148,-532.53957656,0.00013698,2,"2024-11-10T11:50:45.148",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819519,1731239445158,-501.74061533,0.00013698,2,"2024-11-10T11:50:45.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819520,1731239445167,-215.397093,0.00013698,2,"2024-11-10T11:50:45.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819521,1731239445176,-500.0,0.00013698,2,"2024-11-10T11:50:45.176",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819522,1731239445185,-522.05220429,0.00013698,2,"2024-11-10T11:50:45.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819523,1731239445199,-500.0,0.00013698,2,"2024-11-10T11:50:45.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819524,1731239445211,-503.38793838,0.00013698,2,"2024-11-10T11:50:45.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819525,1731239445221,-151.0,0.00013698,2,"2024-11-10T11:50:45.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819526,1731239445230,-151.0,0.00013698,2,"2024-11-10T11:50:45.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819527,1731239445241,-151.0,0.00013698,2,"2024-11-10T11:50:45.241",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819528,1731239445251,-500.0,0.00013698,2,"2024-11-10T11:50:45.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819529,1731239445260,-500.0,0.00013698,2,"2024-11-10T11:50:45.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819530,1731239445270,-151.0,0.00013698,2,"2024-11-10T11:50:45.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819531,1731239445280,-500.0,0.00013698,2,"2024-11-10T11:50:45.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819532,1731239445290,-500.0,0.00013698,2,"2024-11-10T11:50:45.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819533,1731239445299,-151.0,0.00013698,2,"2024-11-10T11:50:45.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819534,1731239445308,-500.0,0.00013698,2,"2024-11-10T11:50:45.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819535,1731239445318,-151.0,0.00013698,2,"2024-11-10T11:50:45.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819536,1731239445327,-500.0,0.00013698,2,"2024-11-10T11:50:45.327",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819537,1731239445336,-151.0,0.00013698,2,"2024-11-10T11:50:45.336",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819538,1731239445346,-500.0,0.00013698,2,"2024-11-10T11:50:45.346",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819539,1731239445355,-151.0,0.00013698,2,"2024-11-10T11:50:45.355",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819540,1731239445365,-500.0,0.00013698,2,"2024-11-10T11:50:45.365",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819541,1731239445375,-151.0,0.00013698,2,"2024-11-10T11:50:45.375",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819542,1731239445384,-500.0,0.00013698,2,"2024-11-10T11:50:45.384",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819543,1731239445394,-151.0,0.00013698,2,"2024-11-10T11:50:45.394",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819544,1731239445403,-302.16040368,0.00013698,2,"2024-11-10T11:50:45.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819545,1731239445413,-224.968605,0.00013698,2,"2024-11-10T11:50:45.413",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819546,1731239445422,-593.94,0.00013698,2,"2024-11-10T11:50:45.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819547,1731239445432,-593.94,0.00013698,2,"2024-11-10T11:50:45.432",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819548,1731239445441,-593.94,0.00013698,2,"2024-11-10T11:50:45.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819549,1731239445454,-593.94,0.00013698,2,"2024-11-10T11:50:45.454",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819550,1731239445464,-593.94,0.00013698,2,"2024-11-10T11:50:45.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819551,1731239445473,-593.94,0.00013698,2,"2024-11-10T11:50:45.473",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819552,1731239445482,-593.94,0.00013698,2,"2024-11-10T11:50:45.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819553,1731239445492,-593.94,0.00013698,2,"2024-11-10T11:50:45.492",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819554,1731239445501,-593.94,0.00013698,2,"2024-11-10T11:50:45.501",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819555,1731239445510,-593.94,0.00013698,2,"2024-11-10T11:50:45.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819556,1731239445519,-593.94,0.00013698,2,"2024-11-10T11:50:45.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819557,1731239445528,-593.94,0.00013698,2,"2024-11-10T11:50:45.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819558,1731239445538,-593.94,0.00013698,2,"2024-11-10T11:50:45.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819559,1731239445547,-593.94,0.00013698,2,"2024-11-10T11:50:45.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819560,1731239445557,-593.94,0.00013698,2,"2024-11-10T11:50:45.557",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819561,1731239445567,-593.94,0.00013698,2,"2024-11-10T11:50:45.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819562,1731239445576,-593.94,0.00013698,2,"2024-11-10T11:50:45.576",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819563,1731239445585,-593.94,0.00013698,2,"2024-11-10T11:50:45.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819564,1731239445595,-593.94,0.00013698,2,"2024-11-10T11:50:45.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819565,1731239445604,-593.94,0.00013698,2,"2024-11-10T11:50:45.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819566,1731239445614,-593.94,0.00013698,2,"2024-11-10T11:50:45.614",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819567,1731239445623,-593.94,0.00013698,2,"2024-11-10T11:50:45.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819568,1731239445633,-593.94,0.00013698,2,"2024-11-10T11:50:45.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819569,1731239445642,-594.09241766,0.00013698,2,"2024-11-10T11:50:45.642",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819570,1731239445652,-517.43,0.00013698,2,"2024-11-10T11:50:45.652",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819571,1731239445661,-500.0,0.00013698,2,"2024-11-10T11:50:45.661",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819572,1731239445671,-517.43,0.00013698,2,"2024-11-10T11:50:45.671",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819573,1731239445681,-500.0,0.00013698,2,"2024-11-10T11:50:45.681",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819574,1731239445690,-517.43,0.00013698,2,"2024-11-10T11:50:45.690",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819575,1731239445702,-500.0,0.00013698,2,"2024-11-10T11:50:45.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819576,1731239445712,-517.43,0.00013698,2,"2024-11-10T11:50:45.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819577,1731239445721,-500.0,0.00013698,2,"2024-11-10T11:50:45.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819578,1731239445730,-517.43,0.00013698,2,"2024-11-10T11:50:45.730",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819579,1731239445740,-500.0,0.00013698,2,"2024-11-10T11:50:45.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819580,1731239445749,-517.43,0.00013698,2,"2024-11-10T11:50:45.749",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819581,1731239445759,-500.0,0.00013698,2,"2024-11-10T11:50:45.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819582,1731239445768,-517.43,0.00013698,2,"2024-11-10T11:50:45.768",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819583,1731239445777,-500.0,0.00013698,2,"2024-11-10T11:50:45.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819584,1731239445786,-517.43,0.00013698,2,"2024-11-10T11:50:45.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819585,1731239445795,-500.0,0.00013698,2,"2024-11-10T11:50:45.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819586,1731239445804,-517.43,0.00013698,2,"2024-11-10T11:50:45.804",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819587,1731239445813,-500.0,0.00013698,2,"2024-11-10T11:50:45.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819588,1731239445823,-517.43,0.00013698,2,"2024-11-10T11:50:45.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819589,1731239445833,-517.43,0.00013698,2,"2024-11-10T11:50:45.833",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819590,1731239445842,-611.13786777,0.00013698,2,"2024-11-10T11:50:45.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819591,1731239445852,-517.43,0.00013698,2,"2024-11-10T11:50:45.852",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819592,1731239445862,-517.43,0.00013698,2,"2024-11-10T11:50:45.862",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819593,1731239445872,-517.43,0.00013698,2,"2024-11-10T11:50:45.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819594,1731239445882,-517.43,0.00013698,2,"2024-11-10T11:50:45.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819595,1731239445892,-517.43,0.00013698,2,"2024-11-10T11:50:45.892",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819596,1731239445902,-179.29685772,0.00013698,2,"2024-11-10T11:50:45.902",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819597,1731239445912,-517.43,0.00013698,2,"2024-11-10T11:50:45.912",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819598,1731239445921,-517.43,0.00013698,2,"2024-11-10T11:50:45.921",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819599,1731239445931,-517.43,0.00013698,2,"2024-11-10T11:50:45.931",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819600,1731239445941,-517.43,0.00013698,2,"2024-11-10T11:50:45.941",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819601,1731239445951,-517.43,0.00013698,2,"2024-11-10T11:50:45.951",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819602,1731239445963,-517.43,0.00013698,2,"2024-11-10T11:50:45.963",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819603,1731239445974,-517.43,0.00013698,2,"2024-11-10T11:50:45.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819604,1731239445986,-517.54901528,0.00013698,2,"2024-11-10T11:50:45.986",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819605,1731239445996,-500.0,0.00013698,2,"2024-11-10T11:50:45.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819606,1731239446008,-500.0,0.00013698,2,"2024-11-10T11:50:46.008",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819607,1731239446018,-500.0,0.00013698,2,"2024-11-10T11:50:46.018",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819608,1731239446028,-579.38748619,0.00013698,2,"2024-11-10T11:50:46.028",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819609,1731239446039,-500.0,0.00013698,2,"2024-11-10T11:50:46.039",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819610,1731239446049,-500.0,0.00013698,2,"2024-11-10T11:50:46.049",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819611,1731239446060,-220.247961,0.00013698,2,"2024-11-10T11:50:46.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819612,1731239446069,-500.0,0.00013698,2,"2024-11-10T11:50:46.069",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819613,1731239446079,-500.0,0.00013698,2,"2024-11-10T11:50:46.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819614,1731239446090,-220.247961,0.00013698,2,"2024-11-10T11:50:46.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819615,1731239446100,-500.0,0.00013698,2,"2024-11-10T11:50:46.100",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819616,1731239446109,-500.0,0.00013698,2,"2024-11-10T11:50:46.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819617,1731239446119,-830.13,0.00013698,2,"2024-11-10T11:50:46.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819618,1731239446129,-500.0,0.00013698,2,"2024-11-10T11:50:46.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819619,1731239446139,-101.43020869,0.00013698,2,"2024-11-10T11:50:46.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819622,1731239446368,-398.56979131,0.00013698,2,"2024-11-10T11:50:46.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819623,1731239446379,-500.0,0.00013698,2,"2024-11-10T11:50:46.379",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819624,1731239446389,-220.247961,0.00013698,2,"2024-11-10T11:50:46.389",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819625,1731239446399,-830.13,0.00013698,2,"2024-11-10T11:50:46.399",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819626,1731239446409,-500.0,0.00013698,2,"2024-11-10T11:50:46.409",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819627,1731239446419,-500.0,0.00013698,2,"2024-11-10T11:50:46.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819628,1731239446429,-500.0,0.00013698,2,"2024-11-10T11:50:46.429",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819629,1731239446439,-220.247961,0.00013698,2,"2024-11-10T11:50:46.439",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819630,1731239446450,-830.13,0.00013698,2,"2024-11-10T11:50:46.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819631,1731239446460,-500.0,0.00013698,2,"2024-11-10T11:50:46.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819632,1731239446470,-500.0,0.00013698,2,"2024-11-10T11:50:46.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819633,1731239446481,-220.247961,0.00013698,2,"2024-11-10T11:50:46.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819634,1731239446491,-500.0,0.00013698,2,"2024-11-10T11:50:46.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819635,1731239446502,-220.247961,0.00013698,2,"2024-11-10T11:50:46.502",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819636,1731239446511,-231.80162523,0.00013698,2,"2024-11-10T11:50:46.511",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819637,1731239446521,-830.13,0.00013698,2,"2024-11-10T11:50:46.521",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819638,1731239446531,-500.0,0.00013698,2,"2024-11-10T11:50:46.531",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819639,1731239446541,-220.247961,0.00013698,2,"2024-11-10T11:50:46.541",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819640,1731239446551,-500.0,0.00013698,2,"2024-11-10T11:50:46.551",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819641,1731239446561,-830.13,0.00013698,2,"2024-11-10T11:50:46.561",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819642,1731239446571,-500.0,0.00013698,2,"2024-11-10T11:50:46.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819643,1731239446581,-830.13,0.00013698,2,"2024-11-10T11:50:46.581",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819644,1731239446592,-500.0,0.00013698,2,"2024-11-10T11:50:46.592",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819645,1731239446602,-830.13,0.00013698,2,"2024-11-10T11:50:46.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819646,1731239446612,-500.0,0.00013698,2,"2024-11-10T11:50:46.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819647,1731239446623,-830.13,0.00013698,2,"2024-11-10T11:50:46.623",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819648,1731239446633,-500.0,0.00013698,2,"2024-11-10T11:50:46.633",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819649,1731239446644,-830.13,0.00013698,2,"2024-11-10T11:50:46.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819650,1731239446655,-500.0,0.00013698,2,"2024-11-10T11:50:46.655",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819651,1731239446665,-830.13,0.00013698,2,"2024-11-10T11:50:46.665",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819652,1731239446676,-220.247961,0.00013698,2,"2024-11-10T11:50:46.676",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819653,1731239446687,-500.0,0.00013698,2,"2024-11-10T11:50:46.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819654,1731239446698,-830.13,0.00013698,2,"2024-11-10T11:50:46.698",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819655,1731239446710,-220.247961,0.00013698,2,"2024-11-10T11:50:46.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819656,1731239446720,-500.0,0.00013698,2,"2024-11-10T11:50:46.720",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819657,1731239446731,-830.13,0.00013698,2,"2024-11-10T11:50:46.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819658,1731239446742,-500.0,0.00013698,2,"2024-11-10T11:50:46.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819659,1731239446753,-220.247961,0.00013698,2,"2024-11-10T11:50:46.753",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819660,1731239446764,-830.13,0.00013698,2,"2024-11-10T11:50:46.764",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819661,1731239446774,-500.0,0.00013698,2,"2024-11-10T11:50:46.774",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819662,1731239446785,-220.247961,0.00013698,2,"2024-11-10T11:50:46.785",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819663,1731239446795,-47.81173399,0.00013698,2,"2024-11-10T11:50:46.795",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819664,1731239446847,-452.18826601,0.00013698,2,"2024-11-10T11:50:46.847",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819665,1731239446858,-830.13,0.00013698,2,"2024-11-10T11:50:46.858",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819667,1731239446868,-220.247961,0.00013698,2,"2024-11-10T11:50:46.868",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819668,1731239446878,-500.0,0.00013698,2,"2024-11-10T11:50:46.878",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819669,1731239446888,-830.13,0.00013698,2,"2024-11-10T11:50:46.888",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819670,1731239446899,-220.247961,0.00013698,2,"2024-11-10T11:50:46.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819671,1731239446908,-500.0,0.00013698,2,"2024-11-10T11:50:46.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819672,1731239446918,-220.247961,0.00013698,2,"2024-11-10T11:50:46.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819673,1731239446928,-830.13,0.00013698,2,"2024-11-10T11:50:46.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819674,1731239446938,-500.0,0.00013698,2,"2024-11-10T11:50:46.938",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819675,1731239446949,-830.13,0.00013698,2,"2024-11-10T11:50:46.949",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819676,1731239446962,-220.247961,0.00013698,2,"2024-11-10T11:50:46.962",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819677,1731239446972,-500.0,0.00013698,2,"2024-11-10T11:50:46.972",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819678,1731239446982,-830.13,0.00013698,2,"2024-11-10T11:50:46.982",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819679,1731239446992,-536.96,0.00013698,2,"2024-11-10T11:50:46.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819680,1731239447003,-500.0,0.00013698,2,"2024-11-10T11:50:47.003",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819681,1731239447013,-220.247961,0.00013698,2,"2024-11-10T11:50:47.013",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819682,1731239447023,-830.13,0.00013698,2,"2024-11-10T11:50:47.023",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819683,1731239447032,-536.96,0.00013698,2,"2024-11-10T11:50:47.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819684,1731239447042,-260.36707077,0.00013698,2,"2024-11-10T11:50:47.042",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819685,1731239447051,-220.247961,0.00013698,2,"2024-11-10T11:50:47.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819686,1731239447061,-830.13,0.00013698,2,"2024-11-10T11:50:47.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819687,1731239447071,-536.96,0.00013698,2,"2024-11-10T11:50:47.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819688,1731239447081,-114.75207318,0.00013698,2,"2024-11-10T11:50:47.081",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819689,1731239447121,-715.37792682,0.00013698,2,"2024-11-10T11:50:47.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819690,1731239447131,-220.247961,0.00013698,2,"2024-11-10T11:50:47.131",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819691,1731239447141,-536.96,0.00013698,2,"2024-11-10T11:50:47.141",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819692,1731239447151,-314.06121869,0.00013698,2,"2024-11-10T11:50:47.151",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819693,1731239447167,-516.06878131,0.00013698,2,"2024-11-10T11:50:47.167",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819694,1731239447177,-220.247961,0.00013698,2,"2024-11-10T11:50:47.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819695,1731239447187,-536.96,0.00013698,2,"2024-11-10T11:50:47.187",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819696,1731239447201,-830.13,0.00013698,2,"2024-11-10T11:50:47.201",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819697,1731239447211,-536.96,0.00013698,2,"2024-11-10T11:50:47.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819698,1731239447220,-220.247961,0.00013698,2,"2024-11-10T11:50:47.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819699,1731239447231,-830.35764448,0.00013698,2,"2024-11-10T11:50:47.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819700,1731239447240,-536.96,0.00013698,2,"2024-11-10T11:50:47.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819701,1731239447250,-220.247961,0.00013698,2,"2024-11-10T11:50:47.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819702,1731239447259,-536.96,0.00013698,2,"2024-11-10T11:50:47.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819703,1731239447270,-220.247961,0.00013698,2,"2024-11-10T11:50:47.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819704,1731239447280,-536.96,0.00013698,2,"2024-11-10T11:50:47.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819705,1731239447290,-220.247961,0.00013698,2,"2024-11-10T11:50:47.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819706,1731239447300,-536.96,0.00013698,2,"2024-11-10T11:50:47.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819707,1731239447309,-220.247961,0.00013698,2,"2024-11-10T11:50:47.309",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819708,1731239447319,-63.47087408,0.00013698,2,"2024-11-10T11:50:47.319",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819709,1731239447347,-473.48912592,0.00013698,2,"2024-11-10T11:50:47.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819710,1731239447358,-500.0,0.00013698,2,"2024-11-10T11:50:47.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819711,1731239447367,-536.96,0.00013698,2,"2024-11-10T11:50:47.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819712,1731239447377,-500.0,0.00013698,2,"2024-11-10T11:50:47.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819713,1731239447386,-536.96,0.00013698,2,"2024-11-10T11:50:47.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819714,1731239447396,-46.34757686,0.00013698,2,"2024-11-10T11:50:47.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819715,1731239447414,-453.65242314,0.00013698,2,"2024-11-10T11:50:47.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819716,1731239447426,-536.96,0.00013698,2,"2024-11-10T11:50:47.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819717,1731239447435,-500.0,0.00013698,2,"2024-11-10T11:50:47.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819718,1731239447446,-536.96,0.00013698,2,"2024-11-10T11:50:47.446",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819719,1731239447459,-500.0,0.00013698,2,"2024-11-10T11:50:47.459",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819720,1731239447472,-536.96,0.00013698,2,"2024-11-10T11:50:47.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819721,1731239447481,-500.0,0.00013698,2,"2024-11-10T11:50:47.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819722,1731239447491,-536.96,0.00013698,2,"2024-11-10T11:50:47.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819723,1731239447500,-500.0,0.00013698,2,"2024-11-10T11:50:47.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819724,1731239447510,-500.0,0.00013698,2,"2024-11-10T11:50:47.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819725,1731239447520,-536.96,0.00013698,2,"2024-11-10T11:50:47.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819726,1731239447533,-500.0,0.00013698,2,"2024-11-10T11:50:47.533",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819727,1731239447542,-536.96,0.00013698,2,"2024-11-10T11:50:47.542",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819728,1731239447552,-500.0,0.00013698,2,"2024-11-10T11:50:47.552",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819729,1731239447562,-536.96,0.00013698,2,"2024-11-10T11:50:47.562",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819730,1731239447571,-500.0,0.00013698,2,"2024-11-10T11:50:47.571",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819731,1731239447580,-536.96,0.00013698,2,"2024-11-10T11:50:47.580",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819732,1731239447590,-500.0,0.00013698,2,"2024-11-10T11:50:47.590",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819733,1731239447599,-536.96,0.00013698,2,"2024-11-10T11:50:47.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819734,1731239447608,-500.0,0.00013698,2,"2024-11-10T11:50:47.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819735,1731239447618,-536.96,0.00013698,2,"2024-11-10T11:50:47.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819736,1731239447627,-500.0,0.00013698,2,"2024-11-10T11:50:47.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819737,1731239447636,-500.0,0.00013698,2,"2024-11-10T11:50:47.636",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819738,1731239447645,-537.15388177,0.00013698,2,"2024-11-10T11:50:47.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819739,1731239447656,-500.0,0.00013698,2,"2024-11-10T11:50:47.656",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819740,1731239447666,-500.0,0.00013698,2,"2024-11-10T11:50:47.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819741,1731239447675,-289.41871482,0.00013698,2,"2024-11-10T11:50:47.675",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819742,1731239447714,-210.58128518,0.00013698,2,"2024-11-10T11:50:47.714",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819743,1731239447723,-500.0,0.00013698,2,"2024-11-10T11:50:47.723",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819744,1731239447733,-500.0,0.00013698,2,"2024-11-10T11:50:47.733",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819745,1731239447742,-475.79022578,0.00013698,2,"2024-11-10T11:50:47.742",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819746,1731239447770,-24.20977422,0.00013698,2,"2024-11-10T11:50:47.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819747,1731239447779,-500.0,0.00013698,2,"2024-11-10T11:50:47.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819748,1731239447789,-500.0,0.00013698,2,"2024-11-10T11:50:47.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819749,1731239447798,-8.68616912,0.00013698,2,"2024-11-10T11:50:47.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819750,1731239447850,-491.31383088,0.00013698,2,"2024-11-10T11:50:47.850",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819751,1731239447860,-500.0,0.00013698,2,"2024-11-10T11:50:47.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819752,1731239447869,-500.0,0.00013698,2,"2024-11-10T11:50:47.869",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819753,1731239447879,-500.0,0.00013698,2,"2024-11-10T11:50:47.879",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819754,1731239447889,-500.0,0.00013698,2,"2024-11-10T11:50:47.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819755,1731239447899,-354.43966911,0.00013698,2,"2024-11-10T11:50:47.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819756,1731239447916,-75.27419179,0.00013698,2,"2024-11-10T11:50:47.916",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819757,1731239447926,-500.0,0.00013698,2,"2024-11-10T11:50:47.926",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819758,1731239447937,-500.0,0.00013698,2,"2024-11-10T11:50:47.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819759,1731239447946,-500.0,0.00013698,2,"2024-11-10T11:50:47.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819760,1731239447958,-500.0,0.00013698,2,"2024-11-10T11:50:47.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819761,1731239447968,-500.0,0.00013698,2,"2024-11-10T11:50:47.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819762,1731239447978,-500.0,0.00013698,2,"2024-11-10T11:50:47.978",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819763,1731239447987,-500.0,0.00013698,2,"2024-11-10T11:50:47.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819764,1731239447997,-225.21576047,0.00013698,2,"2024-11-10T11:50:47.997",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819765,1731239448007,-1156.31,0.00013698,2,"2024-11-10T11:50:48.007",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819766,1731239448017,-1194.01,0.00013698,2,"2024-11-10T11:50:48.017",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819767,1731239448027,-500.0,0.00013698,2,"2024-11-10T11:50:48.027",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819768,1731239448037,-1194.01,0.00013698,2,"2024-11-10T11:50:48.037",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819769,1731239448046,-1156.31,0.00013698,2,"2024-11-10T11:50:48.046",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819770,1731239448056,-500.0,0.00013698,2,"2024-11-10T11:50:48.056",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819771,1731239448066,-1156.31,0.00013698,2,"2024-11-10T11:50:48.066",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819772,1731239448075,-1194.01,0.00013698,2,"2024-11-10T11:50:48.075",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819773,1731239448085,-1156.31,0.00013698,2,"2024-11-10T11:50:48.085",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819774,1731239448095,-1194.01,0.00013698,2,"2024-11-10T11:50:48.095",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819775,1731239448105,-1156.31,0.00013698,2,"2024-11-10T11:50:48.105",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819776,1731239448115,-1194.01,0.00013698,2,"2024-11-10T11:50:48.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819777,1731239448125,-1156.31,0.00013698,2,"2024-11-10T11:50:48.125",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819778,1731239448135,-1194.01,0.00013698,2,"2024-11-10T11:50:48.135",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819779,1731239448144,-1156.31,0.00013698,2,"2024-11-10T11:50:48.144",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819780,1731239448154,-1194.01,0.00013698,2,"2024-11-10T11:50:48.154",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819781,1731239448164,-500.0,0.00013698,2,"2024-11-10T11:50:48.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819782,1731239448173,-1156.31,0.00013698,2,"2024-11-10T11:50:48.173",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819783,1731239448184,-1194.01,0.00013698,2,"2024-11-10T11:50:48.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819784,1731239448196,-515.20349769,0.00013698,2,"2024-11-10T11:50:48.196",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819785,1731239448207,-1156.31,0.00013698,2,"2024-11-10T11:50:48.207",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819786,1731239448217,-508.15240429,0.00013698,2,"2024-11-10T11:50:48.217",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819787,1731239448227,-1156.31,0.00013698,2,"2024-11-10T11:50:48.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819788,1731239448238,-1194.01,0.00013698,2,"2024-11-10T11:50:48.238",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819789,1731239448247,-1156.31,0.00013698,2,"2024-11-10T11:50:48.247",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819790,1731239448257,-1194.01,0.00013698,2,"2024-11-10T11:50:48.257",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819791,1731239448267,-1156.31,0.00013698,2,"2024-11-10T11:50:48.267",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819792,1731239448278,-1194.01,0.00013698,2,"2024-11-10T11:50:48.278",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819793,1731239448289,-1156.31,0.00013698,2,"2024-11-10T11:50:48.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819794,1731239448299,-1194.01,0.00013698,2,"2024-11-10T11:50:48.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819795,1731239448310,-1156.31,0.00013698,2,"2024-11-10T11:50:48.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819796,1731239448320,-1194.01,0.00013698,2,"2024-11-10T11:50:48.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819797,1731239448330,-1156.31,0.00013698,2,"2024-11-10T11:50:48.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819798,1731239448340,-1194.01,0.00013698,2,"2024-11-10T11:50:48.340",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819799,1731239448350,-1156.31,0.00013698,2,"2024-11-10T11:50:48.350",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819800,1731239448360,-1107.73972788,0.00013698,2,"2024-11-10T11:50:48.360",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819801,1731239448415,-86.27027212,0.00013698,2,"2024-11-10T11:50:48.415",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819802,1731239448424,-1156.31,0.00013698,2,"2024-11-10T11:50:48.424",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819803,1731239448434,-1194.01,0.00013698,2,"2024-11-10T11:50:48.434",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819804,1731239448444,-1156.31,0.00013698,2,"2024-11-10T11:50:48.444",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819805,1731239448456,-1194.01,0.00013698,2,"2024-11-10T11:50:48.456",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819806,1731239448466,-1156.31,0.00013698,2,"2024-11-10T11:50:48.466",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819807,1731239448476,-1194.01,0.00013698,2,"2024-11-10T11:50:48.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819808,1731239448486,-1156.31,0.00013698,2,"2024-11-10T11:50:48.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819809,1731239448496,-553.20096744,0.00013698,2,"2024-11-10T11:50:48.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819810,1731239448515,-640.80903256,0.00013698,2,"2024-11-10T11:50:48.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819811,1731239448525,-90.1072656,0.00013698,2,"2024-11-10T11:50:48.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819812,1731239448538,-1066.2027344,0.00013698,2,"2024-11-10T11:50:48.538",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819813,1731239448548,-1194.01,0.00013698,2,"2024-11-10T11:50:48.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819814,1731239448558,-1194.01,0.00013698,2,"2024-11-10T11:50:48.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819815,1731239448567,-1194.01,0.00013698,2,"2024-11-10T11:50:48.567",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819816,1731239448577,-1194.01,0.00013698,2,"2024-11-10T11:50:48.577",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819817,1731239448586,-1194.18262821,0.00013698,2,"2024-11-10T11:50:48.586",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819818,1731239448596,-1156.31,0.00013698,2,"2024-11-10T11:50:48.596",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819819,1731239448606,-1156.31,0.00013698,2,"2024-11-10T11:50:48.606",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819820,1731239448616,-1156.42330072,0.00013698,2,"2024-11-10T11:50:48.616",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819821,1731239448625,-500.0,0.00013698,2,"2024-11-10T11:50:48.625",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819822,1731239448635,-500.0,0.00013698,2,"2024-11-10T11:50:48.635",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819823,1731239448645,-500.0,0.00013698,2,"2024-11-10T11:50:48.645",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819824,1731239448654,-500.0,0.00013698,2,"2024-11-10T11:50:48.654",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819825,1731239448664,-500.0,0.00013698,2,"2024-11-10T11:50:48.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819826,1731239448673,-500.0,0.00013698,2,"2024-11-10T11:50:48.673",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819827,1731239448682,-460.93597436,0.00013698,2,"2024-11-10T11:50:48.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819828,1731239448710,-39.06402564,0.00013698,2,"2024-11-10T11:50:48.710",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819829,1731239448719,-500.0,0.00013698,2,"2024-11-10T11:50:48.719",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819830,1731239448729,-500.0,0.00013698,2,"2024-11-10T11:50:48.729",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819831,1731239448739,-500.0,0.00013698,2,"2024-11-10T11:50:48.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819832,1731239448748,-500.0,0.00013698,2,"2024-11-10T11:50:48.748",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819833,1731239448758,-500.0,0.00013698,2,"2024-11-10T11:50:48.758",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819834,1731239448767,-500.0,0.00013698,2,"2024-11-10T11:50:48.767",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819835,1731239448776,-500.0,0.00013698,2,"2024-11-10T11:50:48.776",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819836,1731239448786,-500.0,0.00013698,2,"2024-11-10T11:50:48.786",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819837,1731239448794,-500.0,0.00013698,2,"2024-11-10T11:50:48.794",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819838,1731239448803,-500.0,0.00013698,2,"2024-11-10T11:50:48.803",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819839,1731239448813,-500.0,0.00013698,2,"2024-11-10T11:50:48.813",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819840,1731239448823,-500.0,0.00013698,2,"2024-11-10T11:50:48.823",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819841,1731239448832,-500.0,0.00013698,2,"2024-11-10T11:50:48.832",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819842,1731239448842,-500.0,0.00013698,2,"2024-11-10T11:50:48.842",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819843,1731239448851,-500.0,0.00013698,2,"2024-11-10T11:50:48.851",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819844,1731239448860,-168.441427,0.00013698,2,"2024-11-10T11:50:48.860",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819845,1731239448870,-154.167631,0.00013698,2,"2024-11-10T11:50:48.870",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819846,1731239448880,-500.0,0.00013698,2,"2024-11-10T11:50:48.880",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819847,1731239448889,-500.0,0.00013698,2,"2024-11-10T11:50:48.889",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819848,1731239448899,-168.441427,0.00013698,2,"2024-11-10T11:50:48.899",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819849,1731239448908,-500.0,0.00013698,2,"2024-11-10T11:50:48.908",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819850,1731239448918,-154.167631,0.00013698,2,"2024-11-10T11:50:48.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819851,1731239448928,-500.0,0.00013698,2,"2024-11-10T11:50:48.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819852,1731239448937,-151.3172,0.00013698,2,"2024-11-10T11:50:48.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819853,1731239448947,-168.441427,0.00013698,2,"2024-11-10T11:50:48.947",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819854,1731239448958,-500.0,0.00013698,2,"2024-11-10T11:50:48.958",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819855,1731239448968,-154.167631,0.00013698,2,"2024-11-10T11:50:48.968",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819856,1731239448977,-500.0,0.00013698,2,"2024-11-10T11:50:48.977",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819857,1731239448987,-151.3172,0.00013698,2,"2024-11-10T11:50:48.987",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819858,1731239448996,-500.0,0.00013698,2,"2024-11-10T11:50:48.996",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819859,1731239449006,-168.441427,0.00013698,2,"2024-11-10T11:50:49.006",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819860,1731239449015,-500.0,0.00013698,2,"2024-11-10T11:50:49.015",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819861,1731239449025,-151.3172,0.00013698,2,"2024-11-10T11:50:49.025",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819862,1731239449035,-500.0,0.00013698,2,"2024-11-10T11:50:49.035",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819863,1731239449044,-500.0,0.00013698,2,"2024-11-10T11:50:49.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819864,1731239449054,-168.441427,0.00013698,2,"2024-11-10T11:50:49.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819865,1731239449063,-500.0,0.00013698,2,"2024-11-10T11:50:49.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819866,1731239449072,-151.3172,0.00013698,2,"2024-11-10T11:50:49.072",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819867,1731239449082,-500.0,0.00013698,2,"2024-11-10T11:50:49.082",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819868,1731239449092,-500.0,0.00013698,2,"2024-11-10T11:50:49.092",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819869,1731239449357,-151.3172,0.00013698,2,"2024-11-10T11:50:49.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819870,1731239449368,-500.0,0.00013698,2,"2024-11-10T11:50:49.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819871,1731239449378,-500.0,0.00013698,2,"2024-11-10T11:50:49.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819872,1731239449388,-151.3172,0.00013698,2,"2024-11-10T11:50:49.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819873,1731239449398,-500.0,0.00013698,2,"2024-11-10T11:50:49.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819874,1731239449408,-500.0,0.00013698,2,"2024-11-10T11:50:49.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819875,1731239449419,-502.11291167,0.00013698,2,"2024-11-10T11:50:49.419",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819876,1731239449428,-500.0,0.00013698,2,"2024-11-10T11:50:49.428",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819877,1731239449438,-151.3172,0.00013698,2,"2024-11-10T11:50:49.438",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819878,1731239449448,-500.0,0.00013698,2,"2024-11-10T11:50:49.448",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819879,1731239449461,-206.8,0.00013698,2,"2024-11-10T11:50:49.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819880,1731239449470,-151.3172,0.00013698,2,"2024-11-10T11:50:49.470",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819881,1731239449480,-500.0,0.00013698,2,"2024-11-10T11:50:49.480",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819882,1731239449491,-151.3172,0.00013698,2,"2024-11-10T11:50:49.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819883,1731239449500,-500.0,0.00013698,2,"2024-11-10T11:50:49.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819884,1731239449510,-151.3172,0.00013698,2,"2024-11-10T11:50:49.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819885,1731239449520,-500.0,0.00013698,2,"2024-11-10T11:50:49.520",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819886,1731239449529,-151.3172,0.00013698,2,"2024-11-10T11:50:49.529",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819887,1731239449539,-507.62227019,0.00013698,2,"2024-11-10T11:50:49.539",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819888,1731239449548,-151.3172,0.00013698,2,"2024-11-10T11:50:49.548",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819889,1731239449558,-151.3172,0.00013698,2,"2024-11-10T11:50:49.558",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819890,1731239449569,-151.3172,0.00013698,2,"2024-11-10T11:50:49.569",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819891,1731239449579,-500.0,0.00013698,2,"2024-11-10T11:50:49.579",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819892,1731239449589,-500.0,0.00013698,2,"2024-11-10T11:50:49.589",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819893,1731239449599,-151.3172,0.00013698,2,"2024-11-10T11:50:49.599",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819894,1731239449608,-550.01633542,0.00013698,2,"2024-11-10T11:50:49.608",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819895,1731239449618,-151.3172,0.00013698,2,"2024-11-10T11:50:49.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819896,1731239449627,-151.3172,0.00013698,2,"2024-11-10T11:50:49.627",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819897,1731239449637,-151.3172,0.00013698,2,"2024-11-10T11:50:49.637",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819898,1731239449647,-500.0,0.00013698,2,"2024-11-10T11:50:49.647",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819899,1731239449657,-151.3172,0.00013698,2,"2024-11-10T11:50:49.657",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819900,1731239449666,-500.0,0.00013698,2,"2024-11-10T11:50:49.666",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819901,1731239449677,-151.3172,0.00013698,2,"2024-11-10T11:50:49.677",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819902,1731239449687,-500.0,0.00013698,2,"2024-11-10T11:50:49.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819903,1731239449696,-151.3172,0.00013698,2,"2024-11-10T11:50:49.696",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819904,1731239449707,-500.0,0.00013698,2,"2024-11-10T11:50:49.707",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819905,1731239449717,-500.0,0.00013698,2,"2024-11-10T11:50:49.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819906,1731239449727,-151.3172,0.00013698,2,"2024-11-10T11:50:49.727",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819907,1731239449737,-500.0,0.00013698,2,"2024-11-10T11:50:49.737",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819908,1731239449747,-151.3172,0.00013698,2,"2024-11-10T11:50:49.747",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819909,1731239449756,-500.0,0.00013698,2,"2024-11-10T11:50:49.756",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819910,1731239449766,-151.3172,0.00013698,2,"2024-11-10T11:50:49.766",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819911,1731239449777,-500.0,0.00013698,2,"2024-11-10T11:50:49.777",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819912,1731239449787,-500.0,0.00013698,2,"2024-11-10T11:50:49.787",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819913,1731239449796,-500.0,0.00013698,2,"2024-11-10T11:50:49.796",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819914,1731239449806,-500.0,0.00013698,2,"2024-11-10T11:50:49.806",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819915,1731239449816,-371.06811767,0.00013698,2,"2024-11-10T11:50:49.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819916,1731239449915,-13.86492433,0.00013698,2,"2024-11-10T11:50:49.915",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819917,1731239449925,-500.0,0.00013698,2,"2024-11-10T11:50:49.925",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819918,1731239449935,-500.0,0.00013698,2,"2024-11-10T11:50:49.935",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819919,1731239449944,-500.0,0.00013698,2,"2024-11-10T11:50:49.944",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819920,1731239449954,-500.0,0.00013698,2,"2024-11-10T11:50:49.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819921,1731239449964,-500.0,0.00013698,2,"2024-11-10T11:50:49.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819922,1731239449973,-500.0,0.00013698,2,"2024-11-10T11:50:49.973",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819923,1731239449983,-500.0,0.00013698,2,"2024-11-10T11:50:49.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819924,1731239449992,-500.0,0.00013698,2,"2024-11-10T11:50:49.992",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819925,1731239450002,-494.68627866,0.00013698,2,"2024-11-10T11:50:50.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819926,1731239450024,-5.31372134,0.00013698,2,"2024-11-10T11:50:50.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819927,1731239450034,-500.0,0.00013698,2,"2024-11-10T11:50:50.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819928,1731239450045,-500.0,0.00013698,2,"2024-11-10T11:50:50.045",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819929,1731239450055,-84.77379382,0.00013698,2,"2024-11-10T11:50:50.055",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819930,1731239450071,-90.76665713,0.00013698,2,"2024-11-10T11:50:50.071",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819931,1731239450080,-342.52651165,0.00013698,2,"2024-11-10T11:50:50.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819932,1731239450093,-157.47348835,0.00013698,2,"2024-11-10T11:50:50.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819933,1731239450104,-500.0,0.00013698,2,"2024-11-10T11:50:50.104",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819934,1731239450115,-500.0,0.00013698,2,"2024-11-10T11:50:50.115",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819935,1731239450124,-500.0,0.00013698,2,"2024-11-10T11:50:50.124",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819936,1731239450133,-500.0,0.00013698,2,"2024-11-10T11:50:50.133",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819937,1731239450143,-500.0,0.00013698,2,"2024-11-10T11:50:50.143",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819938,1731239450153,-500.0,0.00013698,2,"2024-11-10T11:50:50.153",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819939,1731239450162,-500.0,0.00013698,2,"2024-11-10T11:50:50.162",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819940,1731239450172,-500.0,0.00013698,2,"2024-11-10T11:50:50.172",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819941,1731239450184,-500.0,0.00013698,2,"2024-11-10T11:50:50.184",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819942,1731239450199,-500.0,0.00013698,2,"2024-11-10T11:50:50.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819943,1731239450211,-500.0,0.00013698,2,"2024-11-10T11:50:50.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819944,1731239450220,-500.0,0.00013698,2,"2024-11-10T11:50:50.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819945,1731239450230,-500.0,0.00013698,2,"2024-11-10T11:50:50.230",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819946,1731239450240,-500.0,0.00013698,2,"2024-11-10T11:50:50.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819947,1731239450250,-500.0,0.00013698,2,"2024-11-10T11:50:50.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819948,1731239450261,-510.7761467,0.00013698,2,"2024-11-10T11:50:50.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819949,1731239450271,-500.0,0.00013698,2,"2024-11-10T11:50:50.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819950,1731239450282,-500.0,0.00013698,2,"2024-11-10T11:50:50.282",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819951,1731239450291,-500.0,0.00013698,2,"2024-11-10T11:50:50.291",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819952,1731239450301,-500.0,0.00013698,2,"2024-11-10T11:50:50.301",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819953,1731239450310,-500.0,0.00013698,2,"2024-11-10T11:50:50.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819954,1731239450320,-500.0,0.00013698,2,"2024-11-10T11:50:50.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819955,1731239450330,-500.0,0.00013698,2,"2024-11-10T11:50:50.330",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819956,1731239450339,-500.0,0.00013698,2,"2024-11-10T11:50:50.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819957,1731239450349,-500.0,0.00013698,2,"2024-11-10T11:50:50.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819958,1731239450359,-500.0,0.00013698,2,"2024-11-10T11:50:50.359",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819959,1731239450369,-500.0,0.00013698,2,"2024-11-10T11:50:50.369",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819960,1731239450378,-500.0,0.00013698,2,"2024-11-10T11:50:50.378",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819961,1731239450388,-500.0,0.00013698,2,"2024-11-10T11:50:50.388",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819962,1731239450398,-500.0,0.00013698,2,"2024-11-10T11:50:50.398",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819963,1731239450408,-500.0,0.00013698,2,"2024-11-10T11:50:50.408",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819964,1731239450417,-618.59,0.00013698,2,"2024-11-10T11:50:50.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819965,1731239450427,-500.0,0.00013698,2,"2024-11-10T11:50:50.427",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819966,1731239450437,-615.48919414,0.00013698,2,"2024-11-10T11:50:50.437",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819967,1731239450447,-500.0,0.00013698,2,"2024-11-10T11:50:50.447",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819968,1731239450457,-500.0,0.00013698,2,"2024-11-10T11:50:50.457",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819969,1731239450467,-500.0,0.00013698,2,"2024-11-10T11:50:50.467",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819970,1731239450476,-500.0,0.00013698,2,"2024-11-10T11:50:50.476",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819971,1731239450486,-500.0,0.00013698,2,"2024-11-10T11:50:50.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819972,1731239450496,-500.0,0.00013698,2,"2024-11-10T11:50:50.496",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819973,1731239450506,-500.0,0.00013698,2,"2024-11-10T11:50:50.506",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819974,1731239450515,-500.0,0.00013698,2,"2024-11-10T11:50:50.515",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819975,1731239450525,-500.0,0.00013698,2,"2024-11-10T11:50:50.525",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819976,1731239450535,-500.0,0.00013698,2,"2024-11-10T11:50:50.535",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819977,1731239450544,-500.0,0.00013698,2,"2024-11-10T11:50:50.544",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819978,1731239450554,-500.0,0.00013698,2,"2024-11-10T11:50:50.554",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819979,1731239450564,-500.0,0.00013698,2,"2024-11-10T11:50:50.564",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819980,1731239450575,-434.93357056,0.00013698,2,"2024-11-10T11:50:50.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819981,1731239450585,-500.0,0.00013698,2,"2024-11-10T11:50:50.585",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819982,1731239450595,-500.0,0.00013698,2,"2024-11-10T11:50:50.595",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819983,1731239450604,-500.0,0.00013698,2,"2024-11-10T11:50:50.604",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819984,1731239450615,-500.0,0.00013698,2,"2024-11-10T11:50:50.615",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819985,1731239450624,-500.0,0.00013698,2,"2024-11-10T11:50:50.624",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819986,1731239450634,-500.0,0.00013698,2,"2024-11-10T11:50:50.634",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819987,1731239450644,-500.0,0.00013698,2,"2024-11-10T11:50:50.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819988,1731239450653,-500.0,0.00013698,2,"2024-11-10T11:50:50.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819989,1731239450662,-500.0,0.00013698,2,"2024-11-10T11:50:50.662",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819990,1731239450672,-612.16352884,0.00013698,2,"2024-11-10T11:50:50.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819991,1731239450682,-500.0,0.00013698,2,"2024-11-10T11:50:50.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819992,1731239450692,-500.0,0.00013698,2,"2024-11-10T11:50:50.692",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819993,1731239450702,-500.0,0.00013698,2,"2024-11-10T11:50:50.702",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819994,1731239450711,-567.40670798,0.00013698,2,"2024-11-10T11:50:50.711",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819995,1731239450721,-798.02,0.00013698,2,"2024-11-10T11:50:50.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819996,1731239450731,-500.0,0.00013698,2,"2024-11-10T11:50:50.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819997,1731239450740,-500.0,0.00013698,2,"2024-11-10T11:50:50.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819998,1731239450750,-798.02,0.00013698,2,"2024-11-10T11:50:50.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341819999,1731239450759,-500.0,0.00013698,2,"2024-11-10T11:50:50.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820000,1731239450769,-798.02,0.00013698,2,"2024-11-10T11:50:50.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820001,1731239450779,-500.0,0.00013698,2,"2024-11-10T11:50:50.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820002,1731239450788,-500.0,0.00013698,2,"2024-11-10T11:50:50.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820003,1731239450798,-798.02,0.00013698,2,"2024-11-10T11:50:50.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820004,1731239450808,-500.0,0.00013698,2,"2024-11-10T11:50:50.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820005,1731239450818,-500.0,0.00013698,2,"2024-11-10T11:50:50.818",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820006,1731239450827,-798.02,0.00013698,2,"2024-11-10T11:50:50.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820007,1731239450836,-500.0,0.00013698,2,"2024-11-10T11:50:50.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820008,1731239450846,-500.0,0.00013698,2,"2024-11-10T11:50:50.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820009,1731239450855,-798.02,0.00013698,2,"2024-11-10T11:50:50.855",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820010,1731239450864,-500.0,0.00013698,2,"2024-11-10T11:50:50.864",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820011,1731239450874,-500.0,0.00013698,2,"2024-11-10T11:50:50.874",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820012,1731239450884,-798.02,0.00013698,2,"2024-11-10T11:50:50.884",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820013,1731239450894,-500.0,0.00013698,2,"2024-11-10T11:50:50.894",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820014,1731239450903,-500.0,0.00013698,2,"2024-11-10T11:50:50.903",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820015,1731239450913,-798.02,0.00013698,2,"2024-11-10T11:50:50.913",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820016,1731239450923,-500.0,0.00013698,2,"2024-11-10T11:50:50.923",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820017,1731239450933,-500.0,0.00013698,2,"2024-11-10T11:50:50.933",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820018,1731239450943,-798.02,0.00013698,2,"2024-11-10T11:50:50.943",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820019,1731239450954,-500.0,0.00013698,2,"2024-11-10T11:50:50.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820020,1731239450964,-500.0,0.00013698,2,"2024-11-10T11:50:50.964",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820021,1731239450974,-798.02,0.00013698,2,"2024-11-10T11:50:50.974",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820022,1731239450983,-500.0,0.00013698,2,"2024-11-10T11:50:50.983",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820023,1731239450993,-798.02,0.00013698,2,"2024-11-10T11:50:50.993",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820024,1731239451002,-500.0,0.00013698,2,"2024-11-10T11:50:51.002",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820025,1731239451012,-798.02,0.00013698,2,"2024-11-10T11:50:51.012",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820026,1731239451021,-500.0,0.00013698,2,"2024-11-10T11:50:51.021",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820027,1731239451031,-500.0,0.00013698,2,"2024-11-10T11:50:51.031",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820028,1731239451041,-500.0,0.00013698,2,"2024-11-10T11:50:51.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820029,1731239451051,-798.02,0.00013698,2,"2024-11-10T11:50:51.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820030,1731239451061,-500.0,0.00013698,2,"2024-11-10T11:50:51.061",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820031,1731239451070,-500.0,0.00013698,2,"2024-11-10T11:50:51.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820032,1731239451080,-798.02,0.00013698,2,"2024-11-10T11:50:51.080",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820033,1731239451090,-500.0,0.00013698,2,"2024-11-10T11:50:51.090",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820034,1731239451099,-500.0,0.00013698,2,"2024-11-10T11:50:51.099",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820035,1731239451109,-798.02,0.00013698,2,"2024-11-10T11:50:51.109",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820036,1731239451119,-500.0,0.00013698,2,"2024-11-10T11:50:51.119",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820037,1731239451129,-500.0,0.00013698,2,"2024-11-10T11:50:51.129",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820038,1731239451139,-500.0,0.00013698,2,"2024-11-10T11:50:51.139",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820039,1731239451149,-798.02,0.00013698,2,"2024-11-10T11:50:51.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820040,1731239451158,-500.0,0.00013698,2,"2024-11-10T11:50:51.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820041,1731239451168,-500.0,0.00013698,2,"2024-11-10T11:50:51.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820042,1731239451177,-500.0,0.00013698,2,"2024-11-10T11:50:51.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820043,1731239451189,-798.02,0.00013698,2,"2024-11-10T11:50:51.189",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820044,1731239451199,-277.69,0.00013698,2,"2024-11-10T11:50:51.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820045,1731239451211,-500.0,0.00013698,2,"2024-11-10T11:50:51.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820046,1731239451221,-798.02,0.00013698,2,"2024-11-10T11:50:51.221",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820047,1731239451231,-500.0,0.00013698,2,"2024-11-10T11:50:51.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820048,1731239451240,-798.02,0.00013698,2,"2024-11-10T11:50:51.240",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820049,1731239451250,-507.76604678,0.00013698,2,"2024-11-10T11:50:51.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820050,1731239451260,-798.02,0.00013698,2,"2024-11-10T11:50:51.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820051,1731239451271,-798.02,0.00013698,2,"2024-11-10T11:50:51.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820052,1731239451281,-798.02,0.00013698,2,"2024-11-10T11:50:51.281",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820053,1731239451290,-798.02,0.00013698,2,"2024-11-10T11:50:51.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820054,1731239451300,-798.08575226,0.00013698,2,"2024-11-10T11:50:51.300",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820055,1731239451310,-942.67,0.00013698,2,"2024-11-10T11:50:51.310",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820056,1731239451320,-942.67,0.00013698,2,"2024-11-10T11:50:51.320",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820057,1731239451329,-2485.11,0.00013698,2,"2024-11-10T11:50:51.329",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820058,1731239451339,-942.67,0.00013698,2,"2024-11-10T11:50:51.339",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820059,1731239451349,-2485.11,0.00013698,2,"2024-11-10T11:50:51.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820060,1731239451358,-2485.11,0.00013698,2,"2024-11-10T11:50:51.358",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820061,1731239451368,-942.67,0.00013698,2,"2024-11-10T11:50:51.368",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820062,1731239451377,-147.15556439,0.00013698,2,"2024-11-10T11:50:51.377",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820063,1731239453387,-324.54054217,0.00013697,2,"2024-11-10T11:50:53.387",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820064,1731239453397,-352.84443561,0.00013698,2,"2024-11-10T11:50:53.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820065,1731239453406,-2485.11,0.00013698,2,"2024-11-10T11:50:53.406",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820066,1731239453417,-942.67,0.00013698,2,"2024-11-10T11:50:53.417",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820067,1731239453426,-500.0,0.00013698,2,"2024-11-10T11:50:53.426",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820068,1731239453435,-2485.11,0.00013698,2,"2024-11-10T11:50:53.435",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820069,1731239453445,-500.0,0.00013698,2,"2024-11-10T11:50:53.445",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820070,1731239453460,-281.38730593,0.00013698,2,"2024-11-10T11:50:53.460",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820071,1731239453601,-2203.72269407,0.00013698,2,"2024-11-10T11:50:53.601",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820072,1731239453611,-942.67,0.00013698,2,"2024-11-10T11:50:53.611",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820073,1731239453621,-500.0,0.00013698,2,"2024-11-10T11:50:53.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820074,1731239453631,-2485.11,0.00013698,2,"2024-11-10T11:50:53.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820075,1731239453641,-942.67,0.00013698,2,"2024-11-10T11:50:53.641",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820076,1731239453653,-500.0,0.00013698,2,"2024-11-10T11:50:53.653",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820077,1731239453663,-2485.11,0.00013698,2,"2024-11-10T11:50:53.663",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820078,1731239453672,-942.67,0.00013698,2,"2024-11-10T11:50:53.672",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820079,1731239453682,-2485.11,0.00013698,2,"2024-11-10T11:50:53.682",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820080,1731239453691,-500.0,0.00013698,2,"2024-11-10T11:50:53.691",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820081,1731239453701,-942.67,0.00013698,2,"2024-11-10T11:50:53.701",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820082,1731239453712,-2485.11,0.00013698,2,"2024-11-10T11:50:53.712",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820083,1731239453721,-942.67,0.00013698,2,"2024-11-10T11:50:53.721",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820084,1731239453731,-2485.11,0.00013698,2,"2024-11-10T11:50:53.731",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820085,1731239453740,-942.67,0.00013698,2,"2024-11-10T11:50:53.740",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820086,1731239453750,-2485.11,0.00013698,2,"2024-11-10T11:50:53.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820087,1731239453760,-500.0,0.00013698,2,"2024-11-10T11:50:53.760",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820088,1731239453770,-942.67,0.00013698,2,"2024-11-10T11:50:53.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820089,1731239453780,-500.0,0.00013698,2,"2024-11-10T11:50:53.780",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820090,1731239453789,-2485.11,0.00013698,2,"2024-11-10T11:50:53.789",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820091,1731239453798,-942.67,0.00013698,2,"2024-11-10T11:50:53.798",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820092,1731239453808,-500.0,0.00013698,2,"2024-11-10T11:50:53.808",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820093,1731239453817,-2485.11,0.00013698,2,"2024-11-10T11:50:53.817",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820094,1731239453827,-942.67,0.00013698,2,"2024-11-10T11:50:53.827",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820095,1731239453836,-500.0,0.00013698,2,"2024-11-10T11:50:53.836",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820096,1731239453846,-500.0,0.00013698,2,"2024-11-10T11:50:53.846",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820097,1731239453854,-2485.11,0.00013698,2,"2024-11-10T11:50:53.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820098,1731239453863,-500.0,0.00013698,2,"2024-11-10T11:50:53.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820099,1731239453873,-500.0,0.00013698,2,"2024-11-10T11:50:53.873",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820100,1731239453882,-942.67,0.00013698,2,"2024-11-10T11:50:53.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820101,1731239453891,-500.0,0.00013698,2,"2024-11-10T11:50:53.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820102,1731239453900,-359.36,0.00013698,2,"2024-11-10T11:50:53.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820103,1731239453910,-2485.11,0.00013698,2,"2024-11-10T11:50:53.910",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820104,1731239453919,-942.67,0.00013698,2,"2024-11-10T11:50:53.919",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820105,1731239453928,-500.0,0.00013698,2,"2024-11-10T11:50:53.928",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820106,1731239453937,-2485.11,0.00013698,2,"2024-11-10T11:50:53.937",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820107,1731239453946,-942.67,0.00013698,2,"2024-11-10T11:50:53.946",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820108,1731239453957,-500.0,0.00013698,2,"2024-11-10T11:50:53.957",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820109,1731239453966,-2485.11,0.00013698,2,"2024-11-10T11:50:53.966",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820110,1731239453975,-942.67,0.00013698,2,"2024-11-10T11:50:53.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820111,1731239453985,-500.0,0.00013698,2,"2024-11-10T11:50:53.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820112,1731239453995,-2485.11,0.00013698,2,"2024-11-10T11:50:53.995",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820113,1731239454004,-942.67,0.00013698,2,"2024-11-10T11:50:54.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820114,1731239454014,-500.0,0.00013698,2,"2024-11-10T11:50:54.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820115,1731239454022,-500.0,0.00013698,2,"2024-11-10T11:50:54.022",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820116,1731239454032,-500.0,0.00013698,2,"2024-11-10T11:50:54.032",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820117,1731239454041,-942.67,0.00013698,2,"2024-11-10T11:50:54.041",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820118,1731239454051,-500.0,0.00013698,2,"2024-11-10T11:50:54.051",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820119,1731239454060,-500.0,0.00013698,2,"2024-11-10T11:50:54.060",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820120,1731239454070,-942.67,0.00013698,2,"2024-11-10T11:50:54.070",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820121,1731239454079,-500.0,0.00013698,2,"2024-11-10T11:50:54.079",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820122,1731239454089,-500.0,0.00013698,2,"2024-11-10T11:50:54.089",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820123,1731239454098,-942.67,0.00013698,2,"2024-11-10T11:50:54.098",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820124,1731239454107,-864.71920595,0.00013698,2,"2024-11-10T11:50:54.107",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820125,1731239454171,-1620.39079405,0.00013698,2,"2024-11-10T11:50:54.171",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820126,1731239454180,-500.0,0.00013698,2,"2024-11-10T11:50:54.180",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820127,1731239454190,-500.0,0.00013698,2,"2024-11-10T11:50:54.190",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820128,1731239454203,-500.0,0.00013698,2,"2024-11-10T11:50:54.203",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820129,1731239454213,-942.67,0.00013698,2,"2024-11-10T11:50:54.213",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820130,1731239454223,-2485.11,0.00013698,2,"2024-11-10T11:50:54.223",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820131,1731239454232,-500.0,0.00013698,2,"2024-11-10T11:50:54.232",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820132,1731239454243,-500.0,0.00013698,2,"2024-11-10T11:50:54.243",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820133,1731239454251,-500.0,0.00013698,2,"2024-11-10T11:50:54.251",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820134,1731239454261,-942.90965611,0.00013698,2,"2024-11-10T11:50:54.261",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820135,1731239454271,-2485.11,0.00013698,2,"2024-11-10T11:50:54.271",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820136,1731239454280,-500.0,0.00013698,2,"2024-11-10T11:50:54.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820137,1731239454289,-500.0,0.00013698,2,"2024-11-10T11:50:54.289",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820138,1731239454298,-500.0,0.00013698,2,"2024-11-10T11:50:54.298",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820139,1731239454308,-2485.11,0.00013698,2,"2024-11-10T11:50:54.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820140,1731239454317,-500.0,0.00013698,2,"2024-11-10T11:50:54.317",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820141,1731239454325,-500.0,0.00013698,2,"2024-11-10T11:50:54.325",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820142,1731239454335,-500.0,0.00013698,2,"2024-11-10T11:50:54.335",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820143,1731239454344,-2485.15519976,0.00013698,2,"2024-11-10T11:50:54.344",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820144,1731239454354,-500.0,0.00013698,2,"2024-11-10T11:50:54.354",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820145,1731239454363,-500.0,0.00013698,2,"2024-11-10T11:50:54.363",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820146,1731239454373,-500.0,0.00013698,2,"2024-11-10T11:50:54.373",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820147,1731239454383,-632.25,0.00013698,2,"2024-11-10T11:50:54.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820148,1731239454393,-500.0,0.00013698,2,"2024-11-10T11:50:54.393",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820149,1731239454403,-500.0,0.00013698,2,"2024-11-10T11:50:54.403",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820150,1731239454412,-500.0,0.00013698,2,"2024-11-10T11:50:54.412",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820151,1731239454422,-500.0,0.00013698,2,"2024-11-10T11:50:54.422",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820152,1731239454431,-500.0,0.00013698,2,"2024-11-10T11:50:54.431",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820153,1731239454441,-500.0,0.00013698,2,"2024-11-10T11:50:54.441",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820154,1731239454450,-364.38697896,0.00013698,2,"2024-11-10T11:50:54.450",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820155,1731239454461,-500.0,0.00013698,2,"2024-11-10T11:50:54.461",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820156,1731239454472,-518.91185361,0.00013698,2,"2024-11-10T11:50:54.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820157,1731239454481,-192.385764,0.00013698,2,"2024-11-10T11:50:54.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820158,1731239454490,-500.0,0.00013698,2,"2024-11-10T11:50:54.490",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820159,1731239454500,-500.0,0.00013698,2,"2024-11-10T11:50:54.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820160,1731239454509,-500.0,0.00013698,2,"2024-11-10T11:50:54.509",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820161,1731239454519,-500.0,0.00013698,2,"2024-11-10T11:50:54.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820162,1731239454527,-500.0,0.00013698,2,"2024-11-10T11:50:54.527",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820163,1731239454536,-500.0,0.00013698,2,"2024-11-10T11:50:54.536",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820164,1731239454546,-500.0,0.00013698,2,"2024-11-10T11:50:54.546",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820165,1731239454555,-500.0,0.00013698,2,"2024-11-10T11:50:54.555",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820166,1731239454565,-500.0,0.00013698,2,"2024-11-10T11:50:54.565",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820167,1731239454574,-500.0,0.00013698,2,"2024-11-10T11:50:54.574",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820168,1731239454583,-500.0,0.00013698,2,"2024-11-10T11:50:54.583",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820169,1731239454593,-230.09164137,0.00013698,2,"2024-11-10T11:50:54.593",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820170,1731239454602,-615.67902272,0.00013698,2,"2024-11-10T11:50:54.602",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820171,1731239454612,-500.0,0.00013698,2,"2024-11-10T11:50:54.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820172,1731239454621,-500.0,0.00013698,2,"2024-11-10T11:50:54.621",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820173,1731239454631,-500.0,0.00013698,2,"2024-11-10T11:50:54.631",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820174,1731239454640,-500.0,0.00013698,2,"2024-11-10T11:50:54.640",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820175,1731239454649,-500.0,0.00013698,2,"2024-11-10T11:50:54.649",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820176,1731239454659,-500.0,0.00013698,2,"2024-11-10T11:50:54.659",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820177,1731239454668,-500.0,0.00013698,2,"2024-11-10T11:50:54.668",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820178,1731239454678,-590.02683129,0.00013698,2,"2024-11-10T11:50:54.678",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820179,1731239454687,-500.0,0.00013698,2,"2024-11-10T11:50:54.687",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820180,1731239454697,-500.0,0.00013698,2,"2024-11-10T11:50:54.697",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820181,1731239454706,-500.0,0.00013698,2,"2024-11-10T11:50:54.706",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820182,1731239454717,-500.0,0.00013698,2,"2024-11-10T11:50:54.717",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820183,1731239454728,-500.0,0.00013698,2,"2024-11-10T11:50:54.728",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820184,1731239454739,-500.0,0.00013698,2,"2024-11-10T11:50:54.739",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820185,1731239454750,-500.0,0.00013698,2,"2024-11-10T11:50:54.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820186,1731239454761,-500.0,0.00013698,2,"2024-11-10T11:50:54.761",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820187,1731239454770,-500.0,0.00013698,2,"2024-11-10T11:50:54.770",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820188,1731239454779,-500.0,0.00013698,2,"2024-11-10T11:50:54.779",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820189,1731239454788,-500.0,0.00013698,2,"2024-11-10T11:50:54.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820190,1731239454799,-500.0,0.00013698,2,"2024-11-10T11:50:54.799",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820191,1731239454812,-500.0,0.00013698,2,"2024-11-10T11:50:54.812",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820192,1731239454824,-500.0,0.00013698,2,"2024-11-10T11:50:54.824",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820193,1731239454834,-500.0,0.00013698,2,"2024-11-10T11:50:54.834",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820194,1731239454844,-500.0,0.00013698,2,"2024-11-10T11:50:54.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820195,1731239454853,-500.0,0.00013698,2,"2024-11-10T11:50:54.853",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820196,1731239454863,-500.0,0.00013698,2,"2024-11-10T11:50:54.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820197,1731239454872,-500.0,0.00013698,2,"2024-11-10T11:50:54.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820198,1731239454882,-500.0,0.00013698,2,"2024-11-10T11:50:54.882",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820199,1731239454891,-500.0,0.00013698,2,"2024-11-10T11:50:54.891",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820200,1731239454900,-508.10436561,0.00013698,2,"2024-11-10T11:50:54.900",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820201,1731239454909,-500.0,0.00013698,2,"2024-11-10T11:50:54.909",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820202,1731239454918,-500.0,0.00013698,2,"2024-11-10T11:50:54.918",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820203,1731239454927,-500.0,0.00013698,2,"2024-11-10T11:50:54.927",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820204,1731239454936,-634.94058703,0.00013698,2,"2024-11-10T11:50:54.936",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820205,1731239454945,-364.95,0.00013698,2,"2024-11-10T11:50:54.945",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820206,1731239454954,-500.0,0.00013698,2,"2024-11-10T11:50:54.954",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820207,1731239454965,-500.0,0.00013698,2,"2024-11-10T11:50:54.965",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820208,1731239454975,-500.0,0.00013698,2,"2024-11-10T11:50:54.975",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820209,1731239454985,-500.0,0.00013698,2,"2024-11-10T11:50:54.985",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820210,1731239454994,-500.0,0.00013698,2,"2024-11-10T11:50:54.994",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820211,1731239455004,-500.0,0.00013698,2,"2024-11-10T11:50:55.004",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820212,1731239455014,-500.0,0.00013698,2,"2024-11-10T11:50:55.014",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820213,1731239455024,-500.0,0.00013698,2,"2024-11-10T11:50:55.024",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820214,1731239455034,-500.0,0.00013698,2,"2024-11-10T11:50:55.034",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820215,1731239455044,-500.0,0.00013698,2,"2024-11-10T11:50:55.044",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820216,1731239455054,-500.0,0.00013698,2,"2024-11-10T11:50:55.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820217,1731239455063,-500.0,0.00013698,2,"2024-11-10T11:50:55.063",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820218,1731239455074,-500.0,0.00013698,2,"2024-11-10T11:50:55.074",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820219,1731239455084,-500.0,0.00013698,2,"2024-11-10T11:50:55.084",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820220,1731239455093,-500.0,0.00013698,2,"2024-11-10T11:50:55.093",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820221,1731239455102,-500.0,0.00013698,2,"2024-11-10T11:50:55.102",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820222,1731239455112,-500.0,0.00013698,2,"2024-11-10T11:50:55.112",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820223,1731239455121,-500.0,0.00013698,2,"2024-11-10T11:50:55.121",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820224,1731239455130,-655.81,0.00013698,2,"2024-11-10T11:50:55.130",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820225,1731239455140,-500.0,0.00013698,2,"2024-11-10T11:50:55.140",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820226,1731239455149,-500.0,0.00013698,2,"2024-11-10T11:50:55.149",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820227,1731239455158,-500.0,0.00013698,2,"2024-11-10T11:50:55.158",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820228,1731239455168,-571.8,0.00013698,2,"2024-11-10T11:50:55.168",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820229,1731239455177,-655.81,0.00013698,2,"2024-11-10T11:50:55.177",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820230,1731239455186,-500.0,0.00013698,2,"2024-11-10T11:50:55.186",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820231,1731239455199,-500.0,0.00013698,2,"2024-11-10T11:50:55.199",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820232,1731239455209,-655.81,0.00013698,2,"2024-11-10T11:50:55.209",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820233,1731239455218,-500.0,0.00013698,2,"2024-11-10T11:50:55.218",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820234,1731239455227,-655.81,0.00013698,2,"2024-11-10T11:50:55.227",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820235,1731239455237,-655.81,0.00013698,2,"2024-11-10T11:50:55.237",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820236,1731239455249,-655.81,0.00013698,2,"2024-11-10T11:50:55.249",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820237,1731239455259,-655.81,0.00013698,2,"2024-11-10T11:50:55.259",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820238,1731239455270,-655.81,0.00013698,2,"2024-11-10T11:50:55.270",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820239,1731239455280,-2973.8,0.00013698,2,"2024-11-10T11:50:55.280",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820240,1731239455290,-655.81,0.00013698,2,"2024-11-10T11:50:55.290",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820241,1731239455299,-2973.8,0.00013698,2,"2024-11-10T11:50:55.299",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820242,1731239455308,-500.0,0.00013698,2,"2024-11-10T11:50:55.308",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820243,1731239455318,-500.0,0.00013698,2,"2024-11-10T11:50:55.318",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820244,1731239455328,-655.81,0.00013698,2,"2024-11-10T11:50:55.328",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820245,1731239455337,-901.85,0.00013698,2,"2024-11-10T11:50:55.337",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820246,1731239455347,-2973.8,0.00013698,2,"2024-11-10T11:50:55.347",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820247,1731239455357,-500.0,0.00013698,2,"2024-11-10T11:50:55.357",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820248,1731239455367,-500.0,0.00013698,2,"2024-11-10T11:50:55.367",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820249,1731239455376,-655.81,0.00013698,2,"2024-11-10T11:50:55.376",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820250,1731239455386,-901.85,0.00013698,2,"2024-11-10T11:50:55.386",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820251,1731239455396,-2973.8,0.00013698,2,"2024-11-10T11:50:55.396",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820252,1731239455405,-500.0,0.00013698,2,"2024-11-10T11:50:55.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820253,1731239455414,-383.58024309,0.00013698,2,"2024-11-10T11:50:55.414",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820254,1731239455423,-655.81,0.00013698,2,"2024-11-10T11:50:55.423",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820255,1731239455433,-901.85,0.00013698,2,"2024-11-10T11:50:55.433",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820256,1731239455442,-2973.8,0.00013698,2,"2024-11-10T11:50:55.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820257,1731239455451,-500.0,0.00013698,2,"2024-11-10T11:50:55.451",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820258,1731239455462,-901.85,0.00013698,2,"2024-11-10T11:50:55.462",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820259,1731239455472,-655.81,0.00013698,2,"2024-11-10T11:50:55.472",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820260,1731239455481,-2973.8,0.00013698,2,"2024-11-10T11:50:55.481",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820261,1731239455491,-500.0,0.00013698,2,"2024-11-10T11:50:55.491",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820262,1731239455500,-901.85,0.00013698,2,"2024-11-10T11:50:55.500",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820263,1731239455510,-655.81,0.00013698,2,"2024-11-10T11:50:55.510",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820264,1731239455519,-500.0,0.00013698,2,"2024-11-10T11:50:55.519",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820265,1731239455528,-2973.8,0.00013698,2,"2024-11-10T11:50:55.528",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820266,1731239455537,-901.85,0.00013698,2,"2024-11-10T11:50:55.537",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820267,1731239455547,-655.81,0.00013698,2,"2024-11-10T11:50:55.547",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820268,1731239455556,-2973.8,0.00013698,2,"2024-11-10T11:50:55.556",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820269,1731239455566,-901.85,0.00013698,2,"2024-11-10T11:50:55.566",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820270,1731239455575,-655.81,0.00013698,2,"2024-11-10T11:50:55.575",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820271,1731239455584,-2973.8,0.00013698,2,"2024-11-10T11:50:55.584",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820272,1731239455741,-901.85,0.00013698,2,"2024-11-10T11:50:55.741",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820273,1731239455750,-655.81,0.00013698,2,"2024-11-10T11:50:55.750",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820274,1731239455759,-2973.8,0.00013698,2,"2024-11-10T11:50:55.759",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820275,1731239455769,-655.81,0.00013698,2,"2024-11-10T11:50:55.769",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820276,1731239455778,-500.0,0.00013698,2,"2024-11-10T11:50:55.778",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820277,1731239455788,-2973.8,0.00013698,2,"2024-11-10T11:50:55.788",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820278,1731239455797,-500.0,0.00013698,2,"2024-11-10T11:50:55.797",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820279,1731239455807,-655.81,0.00013698,2,"2024-11-10T11:50:55.807",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820280,1731239455816,-500.0,0.00013698,2,"2024-11-10T11:50:55.816",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820281,1731239455826,-901.85,0.00013698,2,"2024-11-10T11:50:55.826",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820282,1731239455835,-655.81,0.00013698,2,"2024-11-10T11:50:55.835",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820283,1731239455844,-500.0,0.00013698,2,"2024-11-10T11:50:55.844",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820284,1731239455854,-2973.8,0.00013698,2,"2024-11-10T11:50:55.854",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820285,1731239455863,-901.85,0.00013698,2,"2024-11-10T11:50:55.863",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820286,1731239455872,-655.81,0.00013698,2,"2024-11-10T11:50:55.872",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820287,1731239455881,-1856.44107503,0.00013698,2,"2024-11-10T11:50:55.881",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820288,1731239456152,-1117.35892497,0.00013698,2,"2024-11-10T11:50:56.152",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820289,1731239456164,-500.0,0.00013698,2,"2024-11-10T11:50:56.164",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820290,1731239456175,-901.85,0.00013698,2,"2024-11-10T11:50:56.175",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820291,1731239456185,-655.81,0.00013698,2,"2024-11-10T11:50:56.185",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820292,1731239456198,-2973.8,0.00013698,2,"2024-11-10T11:50:56.198",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820293,1731239456211,-500.0,0.00013698,2,"2024-11-10T11:50:56.211",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820294,1731239456220,-901.85,0.00013698,2,"2024-11-10T11:50:56.220",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820295,1731239456231,-453.11199504,0.00013698,2,"2024-11-10T11:50:56.231",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820296,1731239456250,-202.69800496,0.00013698,2,"2024-11-10T11:50:56.250",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820297,1731239456260,-55.63528769,0.00013698,2,"2024-11-10T11:50:56.260",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820298,1731239571612,3000.0,0.000216,30,"2024-11-10T11:52:51.612",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820299,1731239604349,-4834.277357,0.00012896,2,"2024-11-10T11:53:24.349",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820300,1731239604372,-5627.16,0.00012961,2,"2024-11-10T11:53:24.372",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820301,1731239604397,-452.48405057,0.00013338,2,"2024-11-10T11:53:24.397",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820302,1731239604421,-155.85,0.00013438,2,"2024-11-10T11:53:24.421",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820303,1731239604443,-156.69,0.00013488,2,"2024-11-10T11:53:24.443",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820304,1731239604464,-150.0,0.00013497,2,"2024-11-10T11:53:24.464",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820305,1731239604486,-300.0,0.00013497,2,"2024-11-10T11:53:24.486",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820306,1731239604508,-8323.53859243,0.00013498,2,"2024-11-10T11:53:24.508",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820307,1731239649618,-150.0,0.00013497,2,"2024-11-10T11:54:09.618",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820308,1731239649644,-14350.0,0.00013498,2,"2024-11-10T11:54:09.644",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820309,1731239668998,434.5726427,0.00027,120,"2024-11-10T11:54:28.998",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820310,1731239670783,166.475829,0.0002156,30,"2024-11-10T11:54:30.783",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820311,1731239904482,426.5,0.00010959,2,"2024-11-10T11:58:24.482",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820312,1731239919953,-500.0,0.000135,5,"2024-11-10T11:58:39.953",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820313,1731239933442,-500.0,0.000135,4,"2024-11-10T11:58:53.442",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820316,1731240072664,646.2,0.00010636,2,"2024-11-10T12:01:12.664",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820317,1731240265054,-150.0,0.000142,4,"2024-11-10T12:04:25.054",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820318,1731240284383,-163.0,0.000172,15,"2024-11-10T12:04:44.383",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820319,1731240284405,-242.0,0.000172,15,"2024-11-10T12:04:44.405",0.0003942,54.25,0.9752332974640389,2202445233.9049745]
[341820320,1731240304426,-500.0,0.00021917,30,"2024-11-10T12:05:04.426",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820321,1731240304451,-505.64100145,0.00021917,30,"2024-11-10T12:05:04.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820322,1731240304485,-8994.35899855,0.00022,30,"2024-11-10T12:05:04.485",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820324,1731240322300,-56089.59066541,0.00022,30,"2024-11-10T12:05:22.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820325,1731240330173,-785.36070552,0.00012418,2,"2024-11-10T12:05:30.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820326,1731240341618,-152.0,0.00021884,28,"2024-11-10T12:05:41.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820327,1731240342541,-929.17229869,0.00012418,2,"2024-11-10T12:05:42.541",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820328,1731240342563,-1714.53300421,0.00012444,2,"2024-11-10T12:05:42.563",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820329,1731240342587,-1714.53300421,0.0001247,2,"2024-11-10T12:05:42.587",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820330,1731240342607,-155.38,0.00012515,2,"2024-11-10T12:05:42.607",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820331,1731240342627,-185.8137237,0.00012518,2,"2024-11-10T12:05:42.627",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820332,1731240355513,-152.0,0.00021756,27,"2024-11-10T12:05:55.513",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820333,1731240368603,-152.0,0.00021628,26,"2024-11-10T12:06:08.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820334,1731240388141,-152.0,0.0002099,21,"2024-11-10T12:06:28.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820335,1731240430100,-820.11932526,0.00012415,2,"2024-11-10T12:07:10.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820336,1731240437138,-179.88067474,0.00012415,2,"2024-11-10T12:07:17.138",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820337,1731240437159,-2613.29179854,0.00012429,2,"2024-11-10T12:07:17.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820338,1731240442107,-137.70820146,0.00012429,2,"2024-11-10T12:07:22.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820339,1731240442128,-64.1862763,0.00012518,2,"2024-11-10T12:07:22.128",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820340,1731240442149,-32.33487229,0.0001257,2,"2024-11-10T12:07:22.149",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820361,1731240551435,-851.9,0.00012443,2,"2024-11-10T12:09:11.435",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820362,1731240551458,-300.0,0.00012465,2,"2024-11-10T12:09:11.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820363,1731240551480,-23890.0,0.00012466,2,"2024-11-10T12:09:11.480",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820364,1731240551501,-437.87,0.00012491,2,"2024-11-10T12:09:11.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820365,1731240551522,-5.74605555,0.00012495,2,"2024-11-10T12:09:11.522",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820373,1731240631398,-300.0,0.00012494,2,"2024-11-10T12:10:31.398",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820374,1731240631408,-159.21394445,0.00012495,2,"2024-11-10T12:10:31.408",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820375,1731240631418,-83.43678065,0.00012507,2,"2024-11-10T12:10:31.418",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820376,1731240631503,-108.26321935,0.00012507,2,"2024-11-10T12:10:31.503",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820377,1731240631513,-155.38,0.00012578,2,"2024-11-10T12:10:31.513",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820378,1731240631523,-1339.55678065,0.00012582,2,"2024-11-10T12:10:31.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820379,1731240631536,-928.7175,0.00012582,2,"2024-11-10T12:10:31.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820380,1731240631559,-26175.4,0.00012582,2,"2024-11-10T12:10:31.559",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820381,1731240631572,-2392.27989,0.00012582,2,"2024-11-10T12:10:31.572",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820382,1731240631588,-793.07167879,0.00012582,2,"2024-11-10T12:10:31.588",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820383,1731240631598,-424.92,0.00012582,2,"2024-11-10T12:10:31.598",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820384,1731240631608,-156.69,0.00012584,2,"2024-11-10T12:10:31.608",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820385,1731240631621,-155.38,0.0001264,2,"2024-11-10T12:10:31.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820386,1731240631632,-646.2,0.000129,2,"2024-11-10T12:10:31.632",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820387,1731240631642,-164.73,0.00012979,2,"2024-11-10T12:10:31.642",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820388,1731240631651,-150.0,0.00013397,2,"2024-11-10T12:10:31.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820389,1731240631661,-7487.79343195,0.00013398,2,"2024-11-10T12:10:31.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820483,1731240638081,-935.0239817,0.00013398,2,"2024-11-10T12:10:38.081",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820484,1731240638093,-2398.02,0.00013398,2,"2024-11-10T12:10:38.093",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820485,1731240638105,-3219.12095,0.00013398,2,"2024-11-10T12:10:38.105",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820486,1731240638117,-196.17193635,0.00013398,2,"2024-11-10T12:10:38.117",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820487,1731240638135,-760.37319405,0.00013398,2,"2024-11-10T12:10:38.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820488,1731240638209,-6578.94400595,0.00013398,2,"2024-11-10T12:10:38.209",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820489,1731240638219,-1000.0,0.00013398,2,"2024-11-10T12:10:38.219",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820490,1731240638228,-5000.0,0.00013398,2,"2024-11-10T12:10:38.228",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820491,1731240638239,-2500.0,0.00013398,2,"2024-11-10T12:10:38.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820492,1731240638249,-1068.34637233,0.00013398,2,"2024-11-10T12:10:38.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820493,1731240638258,-160.07297675,0.00013398,2,"2024-11-10T12:10:38.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820494,1731240638267,-150.0,0.000134,2,"2024-11-10T12:10:38.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820495,1731240638277,-300.0,0.000134,2,"2024-11-10T12:10:38.277",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820496,1731240638287,-150.0,0.000134,2,"2024-11-10T12:10:38.287",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820497,1731240638297,-150.0,0.000134,2,"2024-11-10T12:10:38.297",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820498,1731240638306,-1000.0,0.000134,2,"2024-11-10T12:10:38.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820499,1731240638315,-209.51664497,0.000134,2,"2024-11-10T12:10:38.315",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820500,1731240638328,-790.48335503,0.000134,2,"2024-11-10T12:10:38.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820501,1731240638338,-1076.0,0.000134,2,"2024-11-10T12:10:38.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820502,1731240638349,-932.00810527,0.0001342,2,"2024-11-10T12:10:38.349",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820503,1731240638438,-136.33826704,0.0001342,2,"2024-11-10T12:10:38.438",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820504,1731240638447,-417.3485034,0.00013439,2,"2024-11-10T12:10:38.447",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820505,1731240638457,-128.49779494,0.00013442,2,"2024-11-10T12:10:38.457",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820506,1731240638468,-323.03643421,0.00013442,2,"2024-11-10T12:10:38.468",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820507,1731240638479,-616.81214316,0.00013442,2,"2024-11-10T12:10:38.479",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820508,1731240638488,-1068.34637231,0.00013465,2,"2024-11-10T12:10:38.488",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820509,1731240638497,-309.0860195,0.00013487,2,"2024-11-10T12:10:38.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820510,1731240638508,-759.26035281,0.00013487,2,"2024-11-10T12:10:38.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820511,1731240638517,-237.84913141,0.00013498,2,"2024-11-10T12:10:38.517",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820512,1731240638543,-14962.03367616,0.00013498,2,"2024-11-10T12:10:38.543",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820513,1731240638554,-100000.0,0.00013498,2,"2024-11-10T12:10:38.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820514,1731240638563,-245000.0,0.00013498,2,"2024-11-10T12:10:38.563",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820515,1731240638573,-1308.3613,0.00013498,2,"2024-11-10T12:10:38.573",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820516,1731240638585,-500.0,0.00013499,2,"2024-11-10T12:10:38.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820517,1731240638594,-500.0,0.00013499,2,"2024-11-10T12:10:38.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820518,1731240638604,-210.69598231,0.00013499,2,"2024-11-10T12:10:38.604",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820519,1731240638613,-500.0,0.00013499,2,"2024-11-10T12:10:38.613",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820520,1731240638625,-500.0,0.00013499,2,"2024-11-10T12:10:38.625",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820521,1731240638634,-500.0,0.00013499,2,"2024-11-10T12:10:38.634",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820522,1731240638643,-500.0,0.00013499,2,"2024-11-10T12:10:38.643",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820523,1731240638653,-484.0,0.000135,3,"2024-11-10T12:10:38.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820524,1731240638666,-150.0,0.000135,2,"2024-11-10T12:10:38.666",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820525,1731240638676,-1525.16,0.000135,2,"2024-11-10T12:10:38.676",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820526,1731240638688,-724.25,0.000135,2,"2024-11-10T12:10:38.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820527,1731240638697,-864.64,0.000135,2,"2024-11-10T12:10:38.697",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820528,1731240638706,-150.0,0.000135,2,"2024-11-10T12:10:38.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820529,1731240638715,-432.99,0.000135,2,"2024-11-10T12:10:38.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820530,1731240638725,-150.0,0.000135,2,"2024-11-10T12:10:38.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820531,1731240638734,-150.0,0.000135,2,"2024-11-10T12:10:38.734",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820532,1731240638743,-300.0,0.000135,2,"2024-11-10T12:10:38.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820533,1731240638753,-155.85,0.00013505,2,"2024-11-10T12:10:38.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820534,1731240638762,-1068.34637231,0.00013509,2,"2024-11-10T12:10:38.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820535,1731240638771,-1068.34637231,0.00013531,2,"2024-11-10T12:10:38.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820536,1731240638780,-500.0,0.00013547,2,"2024-11-10T12:10:38.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820537,1731240638789,-1068.34637231,0.00013554,2,"2024-11-10T12:10:38.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820538,1731240638798,-500.0,0.00013556,2,"2024-11-10T12:10:38.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820539,1731240638807,-834679.20124492,0.00013559,2,"2024-11-10T12:10:38.807",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820540,1731240638816,-444.84670114,0.00013563,2,"2024-11-10T12:10:38.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820541,1731240638825,-19509.78143075,0.00013563,2,"2024-11-10T12:10:38.825",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820542,1731240638834,-203126.66479013,0.00013564,2,"2024-11-10T12:10:38.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820543,1731240638843,-500.0,0.00013565,2,"2024-11-10T12:10:38.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820544,1731240638852,-393.72896906,0.00013565,2,"2024-11-10T12:10:38.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820545,1731240638861,-5197.86952141,0.00013566,2,"2024-11-10T12:10:38.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820546,1731240638870,-5197.86952141,0.00013567,2,"2024-11-10T12:10:38.870",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820547,1731240638885,-834679.20124492,0.00013567,2,"2024-11-10T12:10:38.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820548,1731240638894,-834679.20124492,0.00013568,2,"2024-11-10T12:10:38.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820549,1731240638903,-19509.78143075,0.00013569,2,"2024-11-10T12:10:38.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820550,1731240638913,-5197.86952141,0.0001357,2,"2024-11-10T12:10:38.913",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820551,1731240638922,-393.72896906,0.0001357,2,"2024-11-10T12:10:38.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820552,1731240638932,-19509.78143075,0.0001357,2,"2024-11-10T12:10:38.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820553,1731240638942,-393.72896906,0.00013571,2,"2024-11-10T12:10:38.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820554,1731240638951,-203126.66479013,0.00013571,2,"2024-11-10T12:10:38.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820555,1731240638960,-38581.63452838,0.00013571,2,"2024-11-10T12:10:38.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820556,1731240638970,-444.84670114,0.00013573,2,"2024-11-10T12:10:38.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820557,1731240638979,-155.85,0.00013573,2,"2024-11-10T12:10:38.979",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820558,1731240638989,-203126.66479013,0.00013574,2,"2024-11-10T12:10:38.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820559,1731240638998,-500.0,0.00013574,2,"2024-11-10T12:10:38.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820560,1731240639007,-444.84670114,0.00013576,2,"2024-11-10T12:10:39.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820561,1731240639017,-1068.34637231,0.00013576,2,"2024-11-10T12:10:39.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820562,1731240639026,-38581.63452838,0.00013576,2,"2024-11-10T12:10:39.026",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820563,1731240639035,-5197.86952141,0.00013577,2,"2024-11-10T12:10:39.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820564,1731240639045,-38581.63452838,0.00013577,2,"2024-11-10T12:10:39.045",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820565,1731240639054,-203126.66479013,0.00013578,2,"2024-11-10T12:10:39.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820566,1731240639065,-834679.20124492,0.00013579,2,"2024-11-10T12:10:39.065",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820567,1731240639076,-38581.63452838,0.00013579,2,"2024-11-10T12:10:39.076",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820568,1731240639084,-444.84670114,0.0001358,2,"2024-11-10T12:10:39.084",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820569,1731240639093,-393.72896906,0.00013581,2,"2024-11-10T12:10:39.093",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820570,1731240639103,-5197.86952141,0.00013582,2,"2024-11-10T12:10:39.103",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820571,1731240639112,-500.0,0.00013582,2,"2024-11-10T12:10:39.112",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820572,1731240639121,-38581.63452838,0.00013584,2,"2024-11-10T12:10:39.121",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820573,1731240639136,-38581.63452838,0.00013584,2,"2024-11-10T12:10:39.136",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820574,1731240639146,-203126.66479013,0.00013586,2,"2024-11-10T12:10:39.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820575,1731240639156,-444.84670114,0.00013587,2,"2024-11-10T12:10:39.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820576,1731240639165,-203126.66479013,0.00013588,2,"2024-11-10T12:10:39.165",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820577,1731240639177,-19509.78143075,0.00013588,2,"2024-11-10T12:10:39.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820579,1731240639186,-500.0,0.00013591,2,"2024-11-10T12:10:39.186",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820580,1731240639196,-393.72896906,0.00013591,2,"2024-11-10T12:10:39.196",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820581,1731240639205,-657220.65456991,0.00013593,2,"2024-11-10T12:10:39.205",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820585,1731240642159,-500.0,0.00013538,2,"2024-11-10T12:10:42.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820586,1731240642168,-299.61,0.00013593,2,"2024-11-10T12:10:42.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820590,1731240642304,-1728.77262585,0.00013593,2,"2024-11-10T12:10:42.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820592,1731240642316,-1925.36,0.00013593,2,"2024-11-10T12:10:42.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820593,1731240642327,-3348.37216534,0.00013593,2,"2024-11-10T12:10:42.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820594,1731240642338,-292.961085,0.00013593,2,"2024-11-10T12:10:42.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820598,1731240642648,-1304.67931461,0.00013593,2,"2024-11-10T12:10:42.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820599,1731240642660,-282.1400005,0.00013593,2,"2024-11-10T12:10:42.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820600,1731240642676,-484.9450015,0.00013593,2,"2024-11-10T12:10:42.676",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820601,1731240642702,-917.10558631,0.00013593,2,"2024-11-10T12:10:42.702",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820602,1731240642714,-655.53461998,0.00013593,2,"2024-11-10T12:10:42.714",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820603,1731240642728,-786.1842643,0.00013593,2,"2024-11-10T12:10:42.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820604,1731240642739,-2238.99318936,0.00013593,2,"2024-11-10T12:10:42.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820605,1731240642751,-3491.44959459,0.00013593,2,"2024-11-10T12:10:42.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820606,1731240642864,-32615.33309998,0.00013593,2,"2024-11-10T12:10:42.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820607,1731240642876,-832.73198626,0.00013593,2,"2024-11-10T12:10:42.876",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820608,1731240642956,-3243.39897114,0.00013593,2,"2024-11-10T12:10:42.956",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820609,1731240642968,-870.35,0.00013593,2,"2024-11-10T12:10:42.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820619,1731240645371,-353.418645,0.00013499,2,"2024-11-10T12:10:45.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820620,1731240645427,-146.581355,0.00013499,2,"2024-11-10T12:10:45.427",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820621,1731240645437,-3833.418645,0.00013593,2,"2024-11-10T12:10:45.437",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820622,1731240645448,-6020.3768,0.00013593,2,"2024-11-10T12:10:45.448",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820623,1731240645482,-3997.9,0.00013593,2,"2024-11-10T12:10:45.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820624,1731240645539,-500.0,0.00013497,2,"2024-11-10T12:10:45.539",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820625,1731240645549,-922.42011983,0.00013593,2,"2024-11-10T12:10:45.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820626,1731240645560,-2021.6190999,0.00013593,2,"2024-11-10T12:10:45.560",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820627,1731240645575,-10666.53852978,0.00013593,2,"2024-11-10T12:10:45.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820628,1731240645590,-13189.79095927,0.00013593,2,"2024-11-10T12:10:45.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820629,1731240645625,-305.94750923,0.00013497,2,"2024-11-10T12:10:45.625",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820630,1731240645636,-93.02749077,0.00013593,2,"2024-11-10T12:10:45.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820631,1731240645648,-1133.63256697,0.00013593,2,"2024-11-10T12:10:45.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820632,1731240645668,-11935.74646999,0.00013593,2,"2024-11-10T12:10:45.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820633,1731240645720,-68326.15448878,0.00013593,2,"2024-11-10T12:10:45.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820634,1731240645729,-5197.86952141,0.00013593,2,"2024-11-10T12:10:45.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820635,1731240645739,-444.84670114,0.00013594,2,"2024-11-10T12:10:45.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820636,1731240645747,-19509.78143075,0.00013594,2,"2024-11-10T12:10:45.747",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820637,1731240645757,-834679.20124492,0.00013597,2,"2024-11-10T12:10:45.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820638,1731240645766,-1559.439,0.00013597,2,"2024-11-10T12:10:45.766",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820639,1731240645775,-168.84,0.00013597,2,"2024-11-10T12:10:45.775",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820640,1731240645783,-177.621912,0.00013598,2,"2024-11-10T12:10:45.783",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820641,1731240645792,-203.49174528,0.00013598,2,"2024-11-10T12:10:45.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820642,1731240645802,-1068.34637231,0.00013598,2,"2024-11-10T12:10:45.802",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820643,1731240645810,-160.07297675,0.00013598,2,"2024-11-10T12:10:45.810",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820644,1731240645820,-153.37889064,0.00013598,2,"2024-11-10T12:10:45.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820645,1731240645829,-393.72896906,0.00013599,2,"2024-11-10T12:10:45.829",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820646,1731240645838,-19509.78143075,0.000136,2,"2024-11-10T12:10:45.838",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820647,1731240645847,-906.88646179,0.000136,2,"2024-11-10T12:10:45.847",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820648,1731240645856,-500.0,0.000136,2,"2024-11-10T12:10:45.856",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820649,1731240645865,-500.0,0.00013673,2,"2024-11-10T12:10:45.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820650,1731240645873,-150.0,0.00013676,2,"2024-11-10T12:10:45.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820651,1731240645885,-216.36036145,0.00013697,2,"2024-11-10T12:10:45.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820652,1731240645894,-47378.90761595,0.00013697,2,"2024-11-10T12:10:45.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820653,1731240645903,-1000.0,0.00013697,2,"2024-11-10T12:10:45.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820654,1731240645912,-1044210.11689987,0.00013698,2,"2024-11-10T12:10:45.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820655,1731240645921,-13746.85455821,0.00013698,2,"2024-11-10T12:10:45.921",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820656,1731240645931,-151.0,0.00013698,2,"2024-11-10T12:10:45.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820657,1731240645940,-151.0,0.00013698,2,"2024-11-10T12:10:45.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820658,1731240645949,-151.0,0.00013698,2,"2024-11-10T12:10:45.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820659,1731240645959,-151.0,0.00013698,2,"2024-11-10T12:10:45.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820660,1731240645969,-151.0,0.00013698,2,"2024-11-10T12:10:45.969",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820661,1731240645978,-151.0,0.00013698,2,"2024-11-10T12:10:45.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820662,1731240645987,-151.0,0.00013698,2,"2024-11-10T12:10:45.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820663,1731240645996,-270.958712,0.00013698,2,"2024-11-10T12:10:45.996",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820664,1731240646006,-4538.84337212,0.00013698,2,"2024-11-10T12:10:46.006",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820665,1731240646016,-151.0,0.00013698,2,"2024-11-10T12:10:46.016",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820666,1731240646025,-151.0,0.00013698,2,"2024-11-10T12:10:46.025",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820667,1731240646034,-151.0,0.00013698,2,"2024-11-10T12:10:46.034",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820668,1731240646042,-151.0,0.00013698,2,"2024-11-10T12:10:46.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820669,1731240646051,-151.0,0.00013698,2,"2024-11-10T12:10:46.051",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820670,1731240646060,-151.0,0.00013698,2,"2024-11-10T12:10:46.060",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820671,1731240646069,-151.0,0.00013698,2,"2024-11-10T12:10:46.069",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820672,1731240646078,-255.453491,0.00013698,2,"2024-11-10T12:10:46.078",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820673,1731240646087,-151.0,0.00013698,2,"2024-11-10T12:10:46.087",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820674,1731240646096,-151.0,0.00013698,2,"2024-11-10T12:10:46.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820675,1731240646106,-151.0,0.00013698,2,"2024-11-10T12:10:46.106",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820676,1731240646115,-151.0,0.00013698,2,"2024-11-10T12:10:46.115",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820677,1731240646124,-151.0,0.00013698,2,"2024-11-10T12:10:46.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820678,1731240646137,-151.0,0.00013698,2,"2024-11-10T12:10:46.137",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820679,1731240646147,-151.0,0.00013698,2,"2024-11-10T12:10:46.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820680,1731240646157,-151.0,0.00013698,2,"2024-11-10T12:10:46.157",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820681,1731240646170,-151.0,0.00013698,2,"2024-11-10T12:10:46.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820682,1731240646180,-151.0,0.00013698,2,"2024-11-10T12:10:46.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820683,1731240646189,-189.686901,0.00013698,2,"2024-11-10T12:10:46.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820684,1731240646200,-151.0,0.00013698,2,"2024-11-10T12:10:46.200",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820685,1731240646211,-151.0,0.00013698,2,"2024-11-10T12:10:46.211",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820686,1731240646222,-151.0,0.00013698,2,"2024-11-10T12:10:46.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820687,1731240646232,-158.212262,0.00013698,2,"2024-11-10T12:10:46.232",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820688,1731240646242,-151.0,0.00013698,2,"2024-11-10T12:10:46.242",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820689,1731240646251,-151.0,0.00013698,2,"2024-11-10T12:10:46.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820690,1731240646261,-299.558946,0.00013698,2,"2024-11-10T12:10:46.261",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820691,1731240646271,-151.0,0.00013698,2,"2024-11-10T12:10:46.271",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820692,1731240646281,-151.0,0.00013698,2,"2024-11-10T12:10:46.281",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820693,1731240646290,-151.0,0.00013698,2,"2024-11-10T12:10:46.290",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820694,1731240646300,-167.252036,0.00013698,2,"2024-11-10T12:10:46.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820695,1731240646311,-235.327938,0.00013698,2,"2024-11-10T12:10:46.311",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820696,1731240646320,-153.1758,0.00013698,2,"2024-11-10T12:10:46.320",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820697,1731240646330,-157.950215,0.00013698,2,"2024-11-10T12:10:46.330",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820698,1731240646340,-151.0,0.00013698,2,"2024-11-10T12:10:46.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820699,1731240646350,-151.0,0.00013698,2,"2024-11-10T12:10:46.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820700,1731240646359,-151.0,0.00013698,2,"2024-11-10T12:10:46.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820701,1731240646369,-157.149119,0.00013698,2,"2024-11-10T12:10:46.369",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820702,1731240646378,-151.0,0.00013698,2,"2024-11-10T12:10:46.378",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820703,1731240646390,-151.0,0.00013698,2,"2024-11-10T12:10:46.390",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820704,1731240646400,-151.0,0.00013698,2,"2024-11-10T12:10:46.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820705,1731240646410,-500.0,0.00013698,2,"2024-11-10T12:10:46.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820706,1731240646420,-500.0,0.00013698,2,"2024-11-10T12:10:46.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820707,1731240646431,-500.0,0.00013698,2,"2024-11-10T12:10:46.431",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820708,1731240646441,-500.0,0.00013698,2,"2024-11-10T12:10:46.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820709,1731240646450,-500.0,0.00013698,2,"2024-11-10T12:10:46.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820710,1731240646460,-500.0,0.00013698,2,"2024-11-10T12:10:46.460",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820711,1731240646470,-500.0,0.00013698,2,"2024-11-10T12:10:46.470",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820712,1731240646480,-500.0,0.00013698,2,"2024-11-10T12:10:46.480",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820713,1731240646494,-500.0,0.00013698,2,"2024-11-10T12:10:46.494",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820714,1731240646509,-500.0,0.00013698,2,"2024-11-10T12:10:46.509",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820715,1731240646524,-500.0,0.00013698,2,"2024-11-10T12:10:46.524",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820716,1731240646537,-500.0,0.00013698,2,"2024-11-10T12:10:46.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820717,1731240646549,-500.0,0.00013698,2,"2024-11-10T12:10:46.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820718,1731240646561,-500.0,0.00013698,2,"2024-11-10T12:10:46.561",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820719,1731240646575,-348.81166944,0.00013698,2,"2024-11-10T12:10:46.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820720,1731240646589,-151.0,0.00013698,2,"2024-11-10T12:10:46.589",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820721,1731240646605,-500.0,0.00013698,2,"2024-11-10T12:10:46.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820722,1731240646618,-500.0,0.00013698,2,"2024-11-10T12:10:46.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820723,1731240646633,-500.0,0.00013698,2,"2024-11-10T12:10:46.633",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820724,1731240646648,-500.0,0.00013698,2,"2024-11-10T12:10:46.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820725,1731240646661,-500.0,0.00013698,2,"2024-11-10T12:10:46.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820726,1731240646675,-500.0,0.00013698,2,"2024-11-10T12:10:46.675",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820727,1731240646688,-500.0,0.00013698,2,"2024-11-10T12:10:46.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820728,1731240646699,-500.0,0.00013698,2,"2024-11-10T12:10:46.699",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820729,1731240646713,-500.0,0.00013698,2,"2024-11-10T12:10:46.713",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820730,1731240646726,-500.0,0.00013698,2,"2024-11-10T12:10:46.726",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820731,1731240646739,-500.0,0.00013698,2,"2024-11-10T12:10:46.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820732,1731240646751,-353.01301073,0.00013698,2,"2024-11-10T12:10:46.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820733,1731240646764,-500.0,0.00013698,2,"2024-11-10T12:10:46.764",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820734,1731240646778,-500.0,0.00013698,2,"2024-11-10T12:10:46.778",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820735,1731240646792,-500.0,0.00013698,2,"2024-11-10T12:10:46.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820736,1731240646806,-500.0,0.00013698,2,"2024-11-10T12:10:46.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820737,1731240646820,-500.0,0.00013698,2,"2024-11-10T12:10:46.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820738,1731240646835,-500.0,0.00013698,2,"2024-11-10T12:10:46.835",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820739,1731240646848,-500.0,0.00013698,2,"2024-11-10T12:10:46.848",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820740,1731240646861,-500.0,0.00013698,2,"2024-11-10T12:10:46.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820741,1731240646873,-500.0,0.00013698,2,"2024-11-10T12:10:46.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820742,1731240646888,-500.0,0.00013698,2,"2024-11-10T12:10:46.888",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820743,1731240646900,-500.0,0.00013698,2,"2024-11-10T12:10:46.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820744,1731240646912,-500.0,0.00013698,2,"2024-11-10T12:10:46.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820745,1731240646924,-500.0,0.00013698,2,"2024-11-10T12:10:46.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820746,1731240646937,-500.0,0.00013698,2,"2024-11-10T12:10:46.937",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820747,1731240646949,-500.0,0.00013698,2,"2024-11-10T12:10:46.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820748,1731240646960,-500.0,0.00013698,2,"2024-11-10T12:10:46.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820749,1731240646970,-500.0,0.00013698,2,"2024-11-10T12:10:46.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820750,1731240646981,-500.0,0.00013698,2,"2024-11-10T12:10:46.981",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820751,1731240646994,-500.0,0.00013698,2,"2024-11-10T12:10:46.994",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820752,1731240647008,-500.0,0.00013698,2,"2024-11-10T12:10:47.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820753,1731240647020,-500.0,0.00013698,2,"2024-11-10T12:10:47.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820754,1731240647031,-500.0,0.00013698,2,"2024-11-10T12:10:47.031",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820755,1731240647041,-500.0,0.00013698,2,"2024-11-10T12:10:47.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820756,1731240647052,-500.0,0.00013698,2,"2024-11-10T12:10:47.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820757,1731240647064,-500.0,0.00013698,2,"2024-11-10T12:10:47.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820758,1731240647077,-454.62072012,0.00013698,2,"2024-11-10T12:10:47.077",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820759,1731240647090,-500.0,0.00013698,2,"2024-11-10T12:10:47.090",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820760,1731240647101,-500.0,0.00013698,2,"2024-11-10T12:10:47.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820761,1731240647112,-500.0,0.00013698,2,"2024-11-10T12:10:47.112",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820762,1731240647122,-500.0,0.00013698,2,"2024-11-10T12:10:47.122",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820763,1731240647133,-500.0,0.00013698,2,"2024-11-10T12:10:47.133",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820764,1731240647144,-500.0,0.00013698,2,"2024-11-10T12:10:47.144",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820765,1731240647155,-500.0,0.00013698,2,"2024-11-10T12:10:47.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820766,1731240647166,-521.24,0.00013698,2,"2024-11-10T12:10:47.166",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820767,1731240647177,-500.0,0.00013698,2,"2024-11-10T12:10:47.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820768,1731240647188,-500.0,0.00013698,2,"2024-11-10T12:10:47.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820769,1731240647206,-500.0,0.00013698,2,"2024-11-10T12:10:47.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820770,1731240647216,-500.0,0.00013698,2,"2024-11-10T12:10:47.216",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820771,1731240647227,-500.0,0.00013698,2,"2024-11-10T12:10:47.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820772,1731240647238,-500.0,0.00013698,2,"2024-11-10T12:10:47.238",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820773,1731240647249,-500.0,0.00013698,2,"2024-11-10T12:10:47.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820774,1731240647261,-630.82,0.00013698,2,"2024-11-10T12:10:47.261",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820775,1731240647272,-500.0,0.00013698,2,"2024-11-10T12:10:47.272",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820776,1731240647282,-500.0,0.00013698,2,"2024-11-10T12:10:47.282",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820777,1731240647294,-500.0,0.00013698,2,"2024-11-10T12:10:47.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820778,1731240647305,-500.0,0.00013698,2,"2024-11-10T12:10:47.305",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820779,1731240647316,-500.0,0.00013698,2,"2024-11-10T12:10:47.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820780,1731240647328,-500.0,0.00013698,2,"2024-11-10T12:10:47.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820781,1731240647340,-500.0,0.00013698,2,"2024-11-10T12:10:47.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820782,1731240647350,-500.0,0.00013698,2,"2024-11-10T12:10:47.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820783,1731240647362,-500.0,0.00013698,2,"2024-11-10T12:10:47.362",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820784,1731240647373,-500.0,0.00013698,2,"2024-11-10T12:10:47.373",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820785,1731240647386,-500.0,0.00013698,2,"2024-11-10T12:10:47.386",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820786,1731240647397,-489.79128581,0.00013698,2,"2024-11-10T12:10:47.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820787,1731240647409,-214.18,0.00013698,2,"2024-11-10T12:10:47.409",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820788,1731240647420,-500.0,0.00013698,2,"2024-11-10T12:10:47.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820789,1731240647430,-500.0,0.00013698,2,"2024-11-10T12:10:47.430",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820790,1731240647441,-500.0,0.00013698,2,"2024-11-10T12:10:47.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820791,1731240647452,-500.0,0.00013698,2,"2024-11-10T12:10:47.452",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820792,1731240647463,-500.0,0.00013698,2,"2024-11-10T12:10:47.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820793,1731240647475,-581.61,0.00013698,2,"2024-11-10T12:10:47.475",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820794,1731240647486,-581.61,0.00013698,2,"2024-11-10T12:10:47.486",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820795,1731240647497,-581.61,0.00013698,2,"2024-11-10T12:10:47.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820796,1731240647508,-581.61,0.00013698,2,"2024-11-10T12:10:47.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820797,1731240647519,-581.61,0.00013698,2,"2024-11-10T12:10:47.519",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820798,1731240647531,-581.61,0.00013698,2,"2024-11-10T12:10:47.531",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820799,1731240647541,-164.472325,0.00013698,2,"2024-11-10T12:10:47.541",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820800,1731240647553,-581.61,0.00013698,2,"2024-11-10T12:10:47.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820801,1731240647564,-581.61,0.00013698,2,"2024-11-10T12:10:47.564",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820802,1731240647575,-581.61,0.00013698,2,"2024-11-10T12:10:47.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820803,1731240647591,-581.61,0.00013698,2,"2024-11-10T12:10:47.591",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820804,1731240647602,-581.61,0.00013698,2,"2024-11-10T12:10:47.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820805,1731240647614,-581.61,0.00013698,2,"2024-11-10T12:10:47.614",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820806,1731240647624,-581.61,0.00013698,2,"2024-11-10T12:10:47.624",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820807,1731240647637,-581.61,0.00013698,2,"2024-11-10T12:10:47.637",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820808,1731240647649,-581.61,0.00013698,2,"2024-11-10T12:10:47.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820809,1731240647662,-581.61,0.00013698,2,"2024-11-10T12:10:47.662",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820810,1731240647673,-581.61,0.00013698,2,"2024-11-10T12:10:47.673",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820811,1731240647684,-581.61,0.00013698,2,"2024-11-10T12:10:47.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820812,1731240647696,-581.61,0.00013698,2,"2024-11-10T12:10:47.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820813,1731240647707,-581.61,0.00013698,2,"2024-11-10T12:10:47.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820814,1731240647718,-500.0,0.00013698,2,"2024-11-10T12:10:47.718",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820815,1731240647729,-581.61,0.00013698,2,"2024-11-10T12:10:47.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820816,1731240647740,-500.0,0.00013698,2,"2024-11-10T12:10:47.740",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820817,1731240647752,-581.61,0.00013698,2,"2024-11-10T12:10:47.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820818,1731240647763,-500.0,0.00013698,2,"2024-11-10T12:10:47.763",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820819,1731240647775,-581.61,0.00013698,2,"2024-11-10T12:10:47.775",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820820,1731240647787,-500.0,0.00013698,2,"2024-11-10T12:10:47.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820821,1731240647798,-500.0,0.00013698,2,"2024-11-10T12:10:47.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820822,1731240647810,-581.68938264,0.00013698,2,"2024-11-10T12:10:47.810",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820823,1731240647823,-500.0,0.00013698,2,"2024-11-10T12:10:47.823",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820824,1731240647835,-500.0,0.00013698,2,"2024-11-10T12:10:47.835",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820825,1731240647847,-500.0,0.00013698,2,"2024-11-10T12:10:47.847",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820826,1731240647858,-500.0,0.00013698,2,"2024-11-10T12:10:47.858",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820827,1731240647870,-500.0,0.00013698,2,"2024-11-10T12:10:47.870",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820828,1731240647882,-295.35248861,0.00013698,2,"2024-11-10T12:10:47.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820829,1731240647894,-906.47,0.00013698,2,"2024-11-10T12:10:47.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820830,1731240647905,-906.47,0.00013698,2,"2024-11-10T12:10:47.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820831,1731240647916,-906.47,0.00013698,2,"2024-11-10T12:10:47.916",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820832,1731240647928,-906.47,0.00013698,2,"2024-11-10T12:10:47.928",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820833,1731240647939,-906.47,0.00013698,2,"2024-11-10T12:10:47.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820834,1731240647951,-825.14,0.00013698,2,"2024-11-10T12:10:47.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820835,1731240647962,-906.47,0.00013698,2,"2024-11-10T12:10:47.962",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820836,1731240647974,-906.47,0.00013698,2,"2024-11-10T12:10:47.974",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820837,1731240647985,-825.14,0.00013698,2,"2024-11-10T12:10:47.985",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820838,1731240647997,-906.47,0.00013698,2,"2024-11-10T12:10:47.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820839,1731240648008,-825.14,0.00013698,2,"2024-11-10T12:10:48.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820840,1731240648019,-906.47,0.00013698,2,"2024-11-10T12:10:48.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820841,1731240648030,-825.14,0.00013698,2,"2024-11-10T12:10:48.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820842,1731240648041,-906.47,0.00013698,2,"2024-11-10T12:10:48.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820843,1731240648052,-825.14,0.00013698,2,"2024-11-10T12:10:48.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820844,1731240648063,-906.47,0.00013698,2,"2024-11-10T12:10:48.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820845,1731240648074,-825.14,0.00013698,2,"2024-11-10T12:10:48.074",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820846,1731240648087,-906.47,0.00013698,2,"2024-11-10T12:10:48.087",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820847,1731240648098,-825.14,0.00013698,2,"2024-11-10T12:10:48.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820848,1731240648109,-906.47,0.00013698,2,"2024-11-10T12:10:48.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820849,1731240648121,-825.14,0.00013698,2,"2024-11-10T12:10:48.121",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820850,1731240648133,-906.47,0.00013698,2,"2024-11-10T12:10:48.133",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820851,1731240648145,-825.14,0.00013698,2,"2024-11-10T12:10:48.145",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820852,1731240648156,-906.47,0.00013698,2,"2024-11-10T12:10:48.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820853,1731240648167,-825.14,0.00013698,2,"2024-11-10T12:10:48.167",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820854,1731240648179,-906.47,0.00013698,2,"2024-11-10T12:10:48.179",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820855,1731240648191,-825.14,0.00013698,2,"2024-11-10T12:10:48.191",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820856,1731240648202,-906.47,0.00013698,2,"2024-11-10T12:10:48.202",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820857,1731240648214,-825.14,0.00013698,2,"2024-11-10T12:10:48.214",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820858,1731240648226,-906.47,0.00013698,2,"2024-11-10T12:10:48.226",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820859,1731240648237,-825.14,0.00013698,2,"2024-11-10T12:10:48.237",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820860,1731240648249,-906.47,0.00013698,2,"2024-11-10T12:10:48.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820861,1731240648261,-906.47,0.00013698,2,"2024-11-10T12:10:48.261",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820862,1731240648272,-825.14,0.00013698,2,"2024-11-10T12:10:48.272",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820863,1731240648284,-906.47,0.00013698,2,"2024-11-10T12:10:48.284",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820864,1731240648295,-825.14,0.00013698,2,"2024-11-10T12:10:48.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820865,1731240648306,-906.47,0.00013698,2,"2024-11-10T12:10:48.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820866,1731240648318,-825.14,0.00013698,2,"2024-11-10T12:10:48.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820867,1731240648329,-906.47,0.00013698,2,"2024-11-10T12:10:48.329",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820868,1731240648340,-825.14,0.00013698,2,"2024-11-10T12:10:48.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820869,1731240648351,-906.6482042,0.00013698,2,"2024-11-10T12:10:48.351",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820870,1731240648363,-825.14,0.00013698,2,"2024-11-10T12:10:48.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820871,1731240648374,-825.14,0.00013698,2,"2024-11-10T12:10:48.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820872,1731240648388,-825.14,0.00013698,2,"2024-11-10T12:10:48.388",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820873,1731240648400,-825.14,0.00013698,2,"2024-11-10T12:10:48.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820874,1731240648410,-825.14,0.00013698,2,"2024-11-10T12:10:48.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820875,1731240648422,-825.14,0.00013698,2,"2024-11-10T12:10:48.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820876,1731240648433,-825.18670188,0.00013698,2,"2024-11-10T12:10:48.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820877,1731240648445,-183.82301608,0.00013698,2,"2024-11-10T12:10:48.445",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820878,1731240648457,-1690.58,0.00013698,2,"2024-11-10T12:10:48.457",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820879,1731240648468,-1690.58,0.00013698,2,"2024-11-10T12:10:48.468",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820880,1731240648479,-1690.58,0.00013698,2,"2024-11-10T12:10:48.479",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820881,1731240648490,-500.0,0.00013698,2,"2024-11-10T12:10:48.490",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820882,1731240648503,-1690.58,0.00013698,2,"2024-11-10T12:10:48.503",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820883,1731240648514,-500.0,0.00013698,2,"2024-11-10T12:10:48.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820884,1731240648525,-500.0,0.00013698,2,"2024-11-10T12:10:48.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820885,1731240648536,-1690.58,0.00013698,2,"2024-11-10T12:10:48.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820886,1731240648546,-500.0,0.00013698,2,"2024-11-10T12:10:48.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820887,1731240648557,-500.0,0.00013698,2,"2024-11-10T12:10:48.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820888,1731240648568,-1690.58,0.00013698,2,"2024-11-10T12:10:48.568",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820889,1731240648580,-500.0,0.00013698,2,"2024-11-10T12:10:48.580",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820890,1731240648594,-457.93811982,0.00013698,2,"2024-11-10T12:10:48.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820891,1731240648604,-1690.58,0.00013698,2,"2024-11-10T12:10:48.604",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820892,1731240648615,-500.0,0.00013698,2,"2024-11-10T12:10:48.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820893,1731240648627,-500.0,0.00013698,2,"2024-11-10T12:10:48.627",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820894,1731240648639,-1690.58,0.00013698,2,"2024-11-10T12:10:48.639",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820895,1731240648649,-500.0,0.00013698,2,"2024-11-10T12:10:48.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820896,1731240648661,-500.0,0.00013698,2,"2024-11-10T12:10:48.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820897,1731240648673,-1690.58,0.00013698,2,"2024-11-10T12:10:48.673",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820898,1731240648684,-1690.58,0.00013698,2,"2024-11-10T12:10:48.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820899,1731240648695,-500.0,0.00013698,2,"2024-11-10T12:10:48.695",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820900,1731240648706,-1690.58,0.00013698,2,"2024-11-10T12:10:48.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820901,1731240648717,-365.75085883,0.00013698,2,"2024-11-10T12:10:48.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820902,1731240648728,-1690.58,0.00013698,2,"2024-11-10T12:10:48.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820903,1731240648740,-1690.58,0.00013698,2,"2024-11-10T12:10:48.740",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820904,1731240648751,-1690.58,0.00013698,2,"2024-11-10T12:10:48.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820905,1731240648762,-923.1,0.00013698,2,"2024-11-10T12:10:48.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820906,1731240648773,-500.0,0.00013698,2,"2024-11-10T12:10:48.773",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820907,1731240648783,-1690.58,0.00013698,2,"2024-11-10T12:10:48.783",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820908,1731240648794,-923.1,0.00013698,2,"2024-11-10T12:10:48.794",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820909,1731240648806,-1690.58,0.00013698,2,"2024-11-10T12:10:48.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820910,1731240648818,-923.1,0.00013698,2,"2024-11-10T12:10:48.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820911,1731240648829,-1690.58,0.00013698,2,"2024-11-10T12:10:48.829",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820912,1731240648840,-923.1,0.00013698,2,"2024-11-10T12:10:48.840",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820913,1731240648852,-1690.58,0.00013698,2,"2024-11-10T12:10:48.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820914,1731240648863,-923.1,0.00013698,2,"2024-11-10T12:10:48.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820915,1731240648874,-1690.58,0.00013698,2,"2024-11-10T12:10:48.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820916,1731240648885,-923.1,0.00013698,2,"2024-11-10T12:10:48.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820917,1731240648896,-1690.58,0.00013698,2,"2024-11-10T12:10:48.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820918,1731240648907,-1690.58,0.00013698,2,"2024-11-10T12:10:48.907",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820919,1731240648918,-923.1,0.00013698,2,"2024-11-10T12:10:48.918",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820920,1731240648929,-923.1,0.00013698,2,"2024-11-10T12:10:48.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820921,1731240648940,-1690.58,0.00013698,2,"2024-11-10T12:10:48.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820922,1731240648951,-923.1,0.00013698,2,"2024-11-10T12:10:48.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820923,1731240648962,-1690.58,0.00013698,2,"2024-11-10T12:10:48.962",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820924,1731240648973,-923.1,0.00013698,2,"2024-11-10T12:10:48.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820925,1731240648985,-506.75,0.00013698,2,"2024-11-10T12:10:48.985",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820926,1731240648997,-1690.73584964,0.00013698,2,"2024-11-10T12:10:48.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820927,1731240649007,-506.75,0.00013698,2,"2024-11-10T12:10:49.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820928,1731240649018,-923.1,0.00013698,2,"2024-11-10T12:10:49.018",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820929,1731240649030,-506.75,0.00013698,2,"2024-11-10T12:10:49.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820930,1731240649040,-923.1,0.00013698,2,"2024-11-10T12:10:49.040",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820931,1731240649051,-506.75,0.00013698,2,"2024-11-10T12:10:49.051",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820932,1731240649062,-923.1,0.00013698,2,"2024-11-10T12:10:49.062",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820933,1731240649074,-923.1,0.00013698,2,"2024-11-10T12:10:49.074",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820934,1731240649086,-506.75,0.00013698,2,"2024-11-10T12:10:49.086",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820935,1731240649098,-923.1,0.00013698,2,"2024-11-10T12:10:49.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820936,1731240649109,-506.75,0.00013698,2,"2024-11-10T12:10:49.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820937,1731240649121,-923.1,0.00013698,2,"2024-11-10T12:10:49.121",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820938,1731240649132,-506.75,0.00013698,2,"2024-11-10T12:10:49.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820939,1731240649143,-923.1,0.00013698,2,"2024-11-10T12:10:49.143",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820940,1731240649155,-506.75,0.00013698,2,"2024-11-10T12:10:49.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820941,1731240649166,-923.1,0.00013698,2,"2024-11-10T12:10:49.166",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820942,1731240649177,-506.75,0.00013698,2,"2024-11-10T12:10:49.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820943,1731240649188,-923.1,0.00013698,2,"2024-11-10T12:10:49.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820944,1731240649199,-506.75,0.00013698,2,"2024-11-10T12:10:49.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820945,1731240649210,-923.1,0.00013698,2,"2024-11-10T12:10:49.210",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820946,1731240649222,-506.75,0.00013698,2,"2024-11-10T12:10:49.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820947,1731240649233,-923.1,0.00013698,2,"2024-11-10T12:10:49.233",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820948,1731240649245,-506.75,0.00013698,2,"2024-11-10T12:10:49.245",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820949,1731240649256,-923.1,0.00013698,2,"2024-11-10T12:10:49.256",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820950,1731240649267,-506.75,0.00013698,2,"2024-11-10T12:10:49.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820951,1731240649278,-923.1,0.00013698,2,"2024-11-10T12:10:49.278",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820952,1731240649289,-506.75,0.00013698,2,"2024-11-10T12:10:49.289",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820953,1731240649300,-923.19481992,0.00013698,2,"2024-11-10T12:10:49.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820954,1731240649311,-506.75,0.00013698,2,"2024-11-10T12:10:49.311",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820955,1731240649322,-506.75,0.00013698,2,"2024-11-10T12:10:49.322",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820956,1731240649334,-506.75,0.00013698,2,"2024-11-10T12:10:49.334",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820957,1731240649345,-506.75,0.00013698,2,"2024-11-10T12:10:49.345",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820958,1731240649356,-1630.22,0.00013698,2,"2024-11-10T12:10:49.356",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820959,1731240649366,-506.75,0.00013698,2,"2024-11-10T12:10:49.366",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820960,1731240649377,-1630.22,0.00013698,2,"2024-11-10T12:10:49.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820961,1731240649389,-506.75,0.00013698,2,"2024-11-10T12:10:49.389",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820962,1731240649401,-1630.22,0.00013698,2,"2024-11-10T12:10:49.401",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820963,1731240649411,-506.75,0.00013698,2,"2024-11-10T12:10:49.411",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820964,1731240649422,-1630.22,0.00013698,2,"2024-11-10T12:10:49.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820965,1731240649433,-506.75,0.00013698,2,"2024-11-10T12:10:49.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820966,1731240649444,-1630.22,0.00013698,2,"2024-11-10T12:10:49.444",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820967,1731240649456,-506.75,0.00013698,2,"2024-11-10T12:10:49.456",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820968,1731240649467,-1630.22,0.00013698,2,"2024-11-10T12:10:49.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820969,1731240649478,-506.78209578,0.00013698,2,"2024-11-10T12:10:49.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820970,1731240649490,-1630.22,0.00013698,2,"2024-11-10T12:10:49.490",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820971,1731240649501,-1630.22,0.00013698,2,"2024-11-10T12:10:49.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820972,1731240649512,-1630.22,0.00013698,2,"2024-11-10T12:10:49.512",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820973,1731240649523,-1630.22,0.00013698,2,"2024-11-10T12:10:49.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820974,1731240649534,-1630.22,0.00013698,2,"2024-11-10T12:10:49.534",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820975,1731240649546,-1630.22,0.00013698,2,"2024-11-10T12:10:49.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820976,1731240649556,-1630.22,0.00013698,2,"2024-11-10T12:10:49.556",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820977,1731240649567,-1630.22,0.00013698,2,"2024-11-10T12:10:49.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820978,1731240649579,-1630.22,0.00013698,2,"2024-11-10T12:10:49.579",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820979,1731240649591,-500.0,0.00013698,2,"2024-11-10T12:10:49.591",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820980,1731240649602,-1630.22,0.00013698,2,"2024-11-10T12:10:49.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820981,1731240649612,-500.0,0.00013698,2,"2024-11-10T12:10:49.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820982,1731240649623,-1630.22,0.00013698,2,"2024-11-10T12:10:49.623",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820983,1731240649635,-500.0,0.00013698,2,"2024-11-10T12:10:49.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820984,1731240649650,-1630.22,0.00013698,2,"2024-11-10T12:10:49.650",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820985,1731240649660,-500.0,0.00013698,2,"2024-11-10T12:10:49.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820986,1731240649674,-1630.22,0.00013698,2,"2024-11-10T12:10:49.674",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820987,1731240649685,-500.0,0.00013698,2,"2024-11-10T12:10:49.685",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820988,1731240649696,-1630.22,0.00013698,2,"2024-11-10T12:10:49.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820989,1731240649706,-500.0,0.00013698,2,"2024-11-10T12:10:49.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820990,1731240649717,-1630.22,0.00013698,2,"2024-11-10T12:10:49.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820991,1731240649727,-500.0,0.00013698,2,"2024-11-10T12:10:49.727",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820992,1731240649738,-1630.22,0.00013698,2,"2024-11-10T12:10:49.738",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820993,1731240649748,-500.0,0.00013698,2,"2024-11-10T12:10:49.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820994,1731240649758,-1049.07,0.00013698,2,"2024-11-10T12:10:49.758",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820995,1731240649769,-500.0,0.00013698,2,"2024-11-10T12:10:49.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820996,1731240649779,-1630.22,0.00013698,2,"2024-11-10T12:10:49.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820997,1731240649790,-1049.07,0.00013698,2,"2024-11-10T12:10:49.790",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820998,1731240649801,-500.0,0.00013698,2,"2024-11-10T12:10:49.801",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341820999,1731240649811,-1630.34155294,0.00013698,2,"2024-11-10T12:10:49.811",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821000,1731240649822,-1049.07,0.00013698,2,"2024-11-10T12:10:49.822",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821001,1731240649833,-500.0,0.00013698,2,"2024-11-10T12:10:49.833",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821002,1731240649843,-1049.07,0.00013698,2,"2024-11-10T12:10:49.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821003,1731240649854,-500.0,0.00013698,2,"2024-11-10T12:10:49.854",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821004,1731240649866,-500.0,0.00013698,2,"2024-11-10T12:10:49.866",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821005,1731240649877,-1049.07,0.00013698,2,"2024-11-10T12:10:49.877",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821006,1731240649889,-500.0,0.00013698,2,"2024-11-10T12:10:49.889",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821007,1731240650757,-1049.07,0.00013698,2,"2024-11-10T12:10:50.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821008,1731240650789,-571.98792323,0.00013698,2,"2024-11-10T12:10:50.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821009,1731240650813,-1049.07,0.00013698,2,"2024-11-10T12:10:50.813",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821010,1731240650840,-1049.07,0.00013698,2,"2024-11-10T12:10:50.840",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821011,1731240650867,-650.97,0.00013698,2,"2024-11-10T12:10:50.867",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821012,1731240650877,-1049.07,0.00013698,2,"2024-11-10T12:10:50.877",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821013,1731240650887,-1049.07,0.00013698,2,"2024-11-10T12:10:50.887",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821014,1731240650896,-650.97,0.00013698,2,"2024-11-10T12:10:50.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821015,1731240650906,-1049.07,0.00013698,2,"2024-11-10T12:10:50.906",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821016,1731240650915,-650.97,0.00013698,2,"2024-11-10T12:10:50.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821017,1731240650925,-1049.07,0.00013698,2,"2024-11-10T12:10:50.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821018,1731240650935,-650.97,0.00013698,2,"2024-11-10T12:10:50.935",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821019,1731240650945,-1049.07,0.00013698,2,"2024-11-10T12:10:50.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821020,1731240650955,-650.97,0.00013698,2,"2024-11-10T12:10:50.955",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821021,1731240650964,-1049.07,0.00013698,2,"2024-11-10T12:10:50.964",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821022,1731240650974,-650.97,0.00013698,2,"2024-11-10T12:10:50.974",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821023,1731240650985,-500.0,0.00013698,2,"2024-11-10T12:10:50.985",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821024,1731240650994,-1049.07,0.00013698,2,"2024-11-10T12:10:50.994",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821025,1731240651004,-650.97,0.00013698,2,"2024-11-10T12:10:51.004",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821026,1731240651014,-500.0,0.00013698,2,"2024-11-10T12:10:51.014",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821027,1731240651023,-1049.07,0.00013698,2,"2024-11-10T12:10:51.023",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821028,1731240651032,-650.97,0.00013698,2,"2024-11-10T12:10:51.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821029,1731240651042,-500.0,0.00013698,2,"2024-11-10T12:10:51.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821030,1731240651051,-1049.07,0.00013698,2,"2024-11-10T12:10:51.051",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821031,1731240651061,-500.0,0.00013698,2,"2024-11-10T12:10:51.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821032,1731240651071,-1049.07,0.00013698,2,"2024-11-10T12:10:51.071",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821033,1731240651081,-650.97,0.00013698,2,"2024-11-10T12:10:51.081",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821034,1731240651091,-500.0,0.00013698,2,"2024-11-10T12:10:51.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821035,1731240651101,-782.21,0.00013698,2,"2024-11-10T12:10:51.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821036,1731240651110,-650.97,0.00013698,2,"2024-11-10T12:10:51.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821037,1731240651120,-1049.07,0.00013698,2,"2024-11-10T12:10:51.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821038,1731240651129,-500.0,0.00013698,2,"2024-11-10T12:10:51.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821039,1731240651140,-782.21,0.00013698,2,"2024-11-10T12:10:51.140",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821040,1731240651150,-650.97,0.00013698,2,"2024-11-10T12:10:51.150",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821041,1731240651159,-1049.07,0.00013698,2,"2024-11-10T12:10:51.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821042,1731240651169,-500.0,0.00013698,2,"2024-11-10T12:10:51.169",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821043,1731240651179,-782.21,0.00013698,2,"2024-11-10T12:10:51.179",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821044,1731240651189,-650.97,0.00013698,2,"2024-11-10T12:10:51.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821045,1731240651199,-1049.07,0.00013698,2,"2024-11-10T12:10:51.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821046,1731240651208,-500.0,0.00013698,2,"2024-11-10T12:10:51.208",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821047,1731240651218,-782.21,0.00013698,2,"2024-11-10T12:10:51.218",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821048,1731240651227,-1049.07,0.00013698,2,"2024-11-10T12:10:51.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821049,1731240651237,-650.97,0.00013698,2,"2024-11-10T12:10:51.237",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821050,1731240651246,-500.0,0.00013698,2,"2024-11-10T12:10:51.246",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821051,1731240651256,-782.21,0.00013698,2,"2024-11-10T12:10:51.256",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821052,1731240651266,-1049.07,0.00013698,2,"2024-11-10T12:10:51.266",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821053,1731240651275,-500.0,0.00013698,2,"2024-11-10T12:10:51.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821054,1731240651285,-650.97,0.00013698,2,"2024-11-10T12:10:51.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821055,1731240651295,-782.21,0.00013698,2,"2024-11-10T12:10:51.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821056,1731240651304,-1049.18270829,0.00013698,2,"2024-11-10T12:10:51.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821057,1731240651313,-434.00344677,0.00013698,2,"2024-11-10T12:10:51.313",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821058,1731240651323,-650.97,0.00013698,2,"2024-11-10T12:10:51.323",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821059,1731240651333,-782.21,0.00013698,2,"2024-11-10T12:10:51.333",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821060,1731240651343,-650.97,0.00013698,2,"2024-11-10T12:10:51.343",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821061,1731240651353,-782.21,0.00013698,2,"2024-11-10T12:10:51.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821062,1731240651363,-650.97,0.00013698,2,"2024-11-10T12:10:51.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821063,1731240651373,-782.21,0.00013698,2,"2024-11-10T12:10:51.373",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821064,1731240651383,-650.97,0.00013698,2,"2024-11-10T12:10:51.383",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821065,1731240651394,-782.21,0.00013698,2,"2024-11-10T12:10:51.394",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821066,1731240651403,-650.97,0.00013698,2,"2024-11-10T12:10:51.403",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821067,1731240651413,-782.21,0.00013698,2,"2024-11-10T12:10:51.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821068,1731240651423,-650.97,0.00013698,2,"2024-11-10T12:10:51.423",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821069,1731240651432,-782.21,0.00013698,2,"2024-11-10T12:10:51.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821070,1731240651442,-650.97,0.00013698,2,"2024-11-10T12:10:51.442",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821071,1731240651451,-782.21,0.00013698,2,"2024-11-10T12:10:51.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821072,1731240651461,-650.97,0.00013698,2,"2024-11-10T12:10:51.461",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821073,1731240651470,-1134.7,0.00013698,2,"2024-11-10T12:10:51.470",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821074,1731240651479,-782.21,0.00013698,2,"2024-11-10T12:10:51.479",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821075,1731240651488,-650.97,0.00013698,2,"2024-11-10T12:10:51.488",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821076,1731240651497,-782.21,0.00013698,2,"2024-11-10T12:10:51.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821077,1731240651508,-1134.7,0.00013698,2,"2024-11-10T12:10:51.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821078,1731240651518,-651.03846857,0.00013698,2,"2024-11-10T12:10:51.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821079,1731240651528,-782.21,0.00013698,2,"2024-11-10T12:10:51.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821080,1731240651537,-1134.7,0.00013698,2,"2024-11-10T12:10:51.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821081,1731240651547,-782.21,0.00013698,2,"2024-11-10T12:10:51.547",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821082,1731240651557,-1134.7,0.00013698,2,"2024-11-10T12:10:51.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821083,1731240651567,-782.21,0.00013698,2,"2024-11-10T12:10:51.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821084,1731240651577,-1134.7,0.00013698,2,"2024-11-10T12:10:51.577",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821085,1731240651587,-782.21,0.00013698,2,"2024-11-10T12:10:51.587",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821086,1731240651599,-1134.7,0.00013698,2,"2024-11-10T12:10:51.599",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821087,1731240651609,-1464.68,0.00013698,2,"2024-11-10T12:10:51.609",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821088,1731240651618,-782.21,0.00013698,2,"2024-11-10T12:10:51.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821089,1731240651629,-1134.7,0.00013698,2,"2024-11-10T12:10:51.629",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821090,1731240651640,-1464.68,0.00013698,2,"2024-11-10T12:10:51.640",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821091,1731240651650,-1134.7,0.00013698,2,"2024-11-10T12:10:51.650",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821092,1731240651660,-782.21,0.00013698,2,"2024-11-10T12:10:51.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821093,1731240651671,-1464.68,0.00013698,2,"2024-11-10T12:10:51.671",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821094,1731240651681,-1134.7,0.00013698,2,"2024-11-10T12:10:51.681",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821095,1731240651691,-782.21,0.00013698,2,"2024-11-10T12:10:51.691",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821096,1731240651701,-1464.68,0.00013698,2,"2024-11-10T12:10:51.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821097,1731240651710,-515.07,0.00013698,2,"2024-11-10T12:10:51.710",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821098,1731240651720,-1134.7,0.00013698,2,"2024-11-10T12:10:51.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821099,1731240651729,-782.21,0.00013698,2,"2024-11-10T12:10:51.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821100,1731240651739,-1464.68,0.00013698,2,"2024-11-10T12:10:51.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821101,1731240651749,-515.07,0.00013698,2,"2024-11-10T12:10:51.749",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821102,1731240651759,-1134.7,0.00013698,2,"2024-11-10T12:10:51.759",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821103,1731240651768,-1464.68,0.00013698,2,"2024-11-10T12:10:51.768",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821104,1731240651778,-515.07,0.00013698,2,"2024-11-10T12:10:51.778",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821105,1731240651787,-1464.68,0.00013698,2,"2024-11-10T12:10:51.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821106,1731240651796,-515.07,0.00013698,2,"2024-11-10T12:10:51.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821107,1731240651806,-1134.7,0.00013698,2,"2024-11-10T12:10:51.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821108,1731240651815,-1464.68,0.00013698,2,"2024-11-10T12:10:51.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821109,1731240651824,-515.07,0.00013698,2,"2024-11-10T12:10:51.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821110,1731240651833,-1134.7,0.00013698,2,"2024-11-10T12:10:51.833",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821111,1731240651843,-1464.68,0.00013698,2,"2024-11-10T12:10:51.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821112,1731240651852,-515.07,0.00013698,2,"2024-11-10T12:10:51.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821113,1731240651862,-1464.68,0.00013698,2,"2024-11-10T12:10:51.862",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821114,1731240651872,-1134.7,0.00013698,2,"2024-11-10T12:10:51.872",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821115,1731240651882,-515.07,0.00013698,2,"2024-11-10T12:10:51.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821116,1731240651894,-1464.68,0.00013698,2,"2024-11-10T12:10:51.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821117,1731240651904,-515.07,0.00013698,2,"2024-11-10T12:10:51.904",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821118,1731240651914,-1464.68,0.00013698,2,"2024-11-10T12:10:51.914",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821119,1731240651924,-515.07,0.00013698,2,"2024-11-10T12:10:51.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821120,1731240651934,-1134.7,0.00013698,2,"2024-11-10T12:10:51.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821121,1731240651943,-1464.68,0.00013698,2,"2024-11-10T12:10:51.943",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821122,1731240651954,-1134.7,0.00013698,2,"2024-11-10T12:10:51.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821123,1731240651963,-515.07,0.00013698,2,"2024-11-10T12:10:51.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821124,1731240651973,-1464.68,0.00013698,2,"2024-11-10T12:10:51.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821125,1731240651983,-1134.7,0.00013698,2,"2024-11-10T12:10:51.983",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821126,1731240651992,-515.07,0.00013698,2,"2024-11-10T12:10:51.992",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821127,1731240652002,-1464.68,0.00013698,2,"2024-11-10T12:10:52.002",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821128,1731240652012,-1134.7,0.00013698,2,"2024-11-10T12:10:52.012",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821129,1731240652021,-515.07,0.00013698,2,"2024-11-10T12:10:52.021",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821130,1731240652031,-1464.68,0.00013698,2,"2024-11-10T12:10:52.031",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821131,1731240652040,-1134.7,0.00013698,2,"2024-11-10T12:10:52.040",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821132,1731240652050,-515.07,0.00013698,2,"2024-11-10T12:10:52.050",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821133,1731240652060,-1464.68,0.00013698,2,"2024-11-10T12:10:52.060",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821134,1731240652070,-1134.7,0.00013698,2,"2024-11-10T12:10:52.070",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821135,1731240652079,-515.07,0.00013698,2,"2024-11-10T12:10:52.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821136,1731240652089,-1464.68,0.00013698,2,"2024-11-10T12:10:52.089",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821137,1731240652099,-1134.7,0.00013698,2,"2024-11-10T12:10:52.099",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821138,1731240652109,-515.07,0.00013698,2,"2024-11-10T12:10:52.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821139,1731240652119,-1464.68,0.00013698,2,"2024-11-10T12:10:52.119",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821140,1731240652129,-1134.7,0.00013698,2,"2024-11-10T12:10:52.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821141,1731240652142,-515.07,0.00013698,2,"2024-11-10T12:10:52.142",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821142,1731240652151,-1464.68,0.00013698,2,"2024-11-10T12:10:52.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821143,1731240652161,-515.07,0.00013698,2,"2024-11-10T12:10:52.161",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821144,1731240652171,-1464.68,0.00013698,2,"2024-11-10T12:10:52.171",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821145,1731240652181,-1134.7,0.00013698,2,"2024-11-10T12:10:52.181",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821146,1731240652191,-515.07,0.00013698,2,"2024-11-10T12:10:52.191",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821147,1731240652201,-1464.68,0.00013698,2,"2024-11-10T12:10:52.201",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821148,1731240652211,-1134.82764479,0.00013698,2,"2024-11-10T12:10:52.211",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821149,1731240652221,-782.27591106,0.00013698,2,"2024-11-10T12:10:52.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821150,1731240652231,-515.07,0.00013698,2,"2024-11-10T12:10:52.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821151,1731240652241,-1464.68,0.00013698,2,"2024-11-10T12:10:52.241",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821152,1731240652250,-515.07,0.00013698,2,"2024-11-10T12:10:52.250",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821153,1731240652260,-1464.85495766,0.00013698,2,"2024-11-10T12:10:52.260",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821154,1731240652269,-515.07,0.00013698,2,"2024-11-10T12:10:52.269",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821155,1731240652279,-515.07,0.00013698,2,"2024-11-10T12:10:52.279",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821156,1731240652289,-515.07,0.00013698,2,"2024-11-10T12:10:52.289",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821157,1731240652299,-515.10149685,0.00013698,2,"2024-11-10T12:10:52.299",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821158,1731240652308,-500.0,0.00013698,2,"2024-11-10T12:10:52.308",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821159,1731240652318,-500.0,0.00013698,2,"2024-11-10T12:10:52.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821160,1731240652328,-500.0,0.00013698,2,"2024-11-10T12:10:52.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821161,1731240652337,-1065.88,0.00013698,2,"2024-11-10T12:10:52.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821162,1731240652347,-500.0,0.00013698,2,"2024-11-10T12:10:52.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821163,1731240652356,-1065.88,0.00013698,2,"2024-11-10T12:10:52.356",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821164,1731240652366,-500.0,0.00013698,2,"2024-11-10T12:10:52.366",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821165,1731240652376,-1065.88,0.00013698,2,"2024-11-10T12:10:52.376",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821166,1731240652390,-500.0,0.00013698,2,"2024-11-10T12:10:52.390",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821167,1731240652401,-1065.88,0.00013698,2,"2024-11-10T12:10:52.401",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821168,1731240652410,-500.0,0.00013698,2,"2024-11-10T12:10:52.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821169,1731240652421,-1065.88,0.00013698,2,"2024-11-10T12:10:52.421",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821170,1731240652432,-1438.57,0.00013698,2,"2024-11-10T12:10:52.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821171,1731240652442,-500.0,0.00013698,2,"2024-11-10T12:10:52.442",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821172,1731240652451,-1065.88,0.00013698,2,"2024-11-10T12:10:52.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821173,1731240652461,-1438.57,0.00013698,2,"2024-11-10T12:10:52.461",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821174,1731240652472,-500.0,0.00013698,2,"2024-11-10T12:10:52.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821175,1731240652483,-1438.57,0.00013698,2,"2024-11-10T12:10:52.483",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821176,1731240652493,-500.0,0.00013698,2,"2024-11-10T12:10:52.493",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821177,1731240652502,-1065.88,0.00013698,2,"2024-11-10T12:10:52.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821178,1731240652512,-1438.57,0.00013698,2,"2024-11-10T12:10:52.512",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821179,1731240652522,-1065.88,0.00013698,2,"2024-11-10T12:10:52.522",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821180,1731240652531,-500.0,0.00013698,2,"2024-11-10T12:10:52.531",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821181,1731240652540,-1438.57,0.00013698,2,"2024-11-10T12:10:52.540",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821182,1731240652550,-1065.88,0.00013698,2,"2024-11-10T12:10:52.550",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821183,1731240652560,-500.0,0.00013698,2,"2024-11-10T12:10:52.560",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821184,1731240652570,-1065.88,0.00013698,2,"2024-11-10T12:10:52.570",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821185,1731240652580,-1438.57,0.00013698,2,"2024-11-10T12:10:52.580",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821186,1731240652592,-500.0,0.00013698,2,"2024-11-10T12:10:52.592",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821187,1731240652602,-1438.57,0.00013698,2,"2024-11-10T12:10:52.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821188,1731240652611,-1065.88,0.00013698,2,"2024-11-10T12:10:52.611",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821189,1731240652621,-500.0,0.00013698,2,"2024-11-10T12:10:52.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821190,1731240652631,-1438.57,0.00013698,2,"2024-11-10T12:10:52.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821191,1731240652643,-1065.88,0.00013698,2,"2024-11-10T12:10:52.643",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821192,1731240652653,-500.0,0.00013698,2,"2024-11-10T12:10:52.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821193,1731240652663,-1438.57,0.00013698,2,"2024-11-10T12:10:52.663",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821194,1731240652673,-500.0,0.00013698,2,"2024-11-10T12:10:52.673",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821195,1731240652683,-1065.88,0.00013698,2,"2024-11-10T12:10:52.683",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821196,1731240652692,-1438.57,0.00013698,2,"2024-11-10T12:10:52.692",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821197,1731240652701,-503.61020614,0.00013698,2,"2024-11-10T12:10:52.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821198,1731240652711,-1065.88,0.00013698,2,"2024-11-10T12:10:52.711",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821199,1731240652720,-1438.57,0.00013698,2,"2024-11-10T12:10:52.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821200,1731240652730,-1065.88,0.00013698,2,"2024-11-10T12:10:52.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821201,1731240652739,-1065.88,0.00013698,2,"2024-11-10T12:10:52.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821202,1731240652749,-1438.57,0.00013698,2,"2024-11-10T12:10:52.749",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821203,1731240652760,-1065.88,0.00013698,2,"2024-11-10T12:10:52.760",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821204,1731240652770,-1438.57,0.00013698,2,"2024-11-10T12:10:52.770",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821205,1731240652779,-1065.88,0.00013698,2,"2024-11-10T12:10:52.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821206,1731240652789,-1438.57,0.00013698,2,"2024-11-10T12:10:52.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821207,1731240652799,-1065.88,0.00013698,2,"2024-11-10T12:10:52.799",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821208,1731240652808,-1438.57,0.00013698,2,"2024-11-10T12:10:52.808",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821209,1731240652818,-1065.88,0.00013698,2,"2024-11-10T12:10:52.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821210,1731240652828,-1438.57,0.00013698,2,"2024-11-10T12:10:52.828",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821211,1731240652837,-1065.88,0.00013698,2,"2024-11-10T12:10:52.837",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821212,1731240652847,-1438.57,0.00013698,2,"2024-11-10T12:10:52.847",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821213,1731240652856,-1011.61,0.00013698,2,"2024-11-10T12:10:52.856",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821214,1731240652866,-1065.88,0.00013698,2,"2024-11-10T12:10:52.866",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821215,1731240652875,-1438.57,0.00013698,2,"2024-11-10T12:10:52.875",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821216,1731240652885,-1011.61,0.00013698,2,"2024-11-10T12:10:52.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821217,1731240652896,-1065.88,0.00013698,2,"2024-11-10T12:10:52.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821218,1731240652906,-1438.57,0.00013698,2,"2024-11-10T12:10:52.906",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821219,1731240652915,-1011.61,0.00013698,2,"2024-11-10T12:10:52.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821220,1731240652926,-1065.90144439,0.00013698,2,"2024-11-10T12:10:52.926",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821221,1731240652935,-1438.57,0.00013698,2,"2024-11-10T12:10:52.935",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821222,1731240652945,-1011.61,0.00013698,2,"2024-11-10T12:10:52.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821223,1731240652954,-1438.57,0.00013698,2,"2024-11-10T12:10:52.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821224,1731240652963,-1011.61,0.00013698,2,"2024-11-10T12:10:52.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821225,1731240652973,-1438.57,0.00013698,2,"2024-11-10T12:10:52.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821226,1731240652982,-1011.61,0.00013698,2,"2024-11-10T12:10:52.982",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821227,1731240652992,-677.10194414,0.00013698,2,"2024-11-10T12:10:52.992",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821228,1731240654490,-761.46805586,0.00013698,2,"2024-11-10T12:10:54.490",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821229,1731240654500,-1011.61,0.00013698,2,"2024-11-10T12:10:54.500",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821230,1731240654509,-1438.63331496,0.00013698,2,"2024-11-10T12:10:54.509",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821231,1731240654518,-1011.61,0.00013698,2,"2024-11-10T12:10:54.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821232,1731240654527,-1011.61,0.00013698,2,"2024-11-10T12:10:54.527",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821233,1731240654536,-1011.61,0.00013698,2,"2024-11-10T12:10:54.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821234,1731240654545,-1011.61,0.00013698,2,"2024-11-10T12:10:54.545",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821235,1731240654554,-1011.61,0.00013698,2,"2024-11-10T12:10:54.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821236,1731240654563,-1011.61,0.00013698,2,"2024-11-10T12:10:54.563",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821237,1731240654573,-1011.61,0.00013698,2,"2024-11-10T12:10:54.573",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821238,1731240654583,-675.33,0.00013698,2,"2024-11-10T12:10:54.583",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821239,1731240654596,-1011.61,0.00013698,2,"2024-11-10T12:10:54.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821240,1731240654606,-675.33,0.00013698,2,"2024-11-10T12:10:54.606",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821241,1731240654615,-1011.61,0.00013698,2,"2024-11-10T12:10:54.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821242,1731240654624,-675.33,0.00013698,2,"2024-11-10T12:10:54.624",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821243,1731240654634,-675.33,0.00013698,2,"2024-11-10T12:10:54.634",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821244,1731240654646,-675.33,0.00013698,2,"2024-11-10T12:10:54.646",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821245,1731240654655,-1011.61,0.00013698,2,"2024-11-10T12:10:54.655",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821246,1731240654665,-675.33,0.00013698,2,"2024-11-10T12:10:54.665",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821247,1731240654674,-1011.61,0.00013698,2,"2024-11-10T12:10:54.674",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821248,1731240654683,-675.33,0.00013698,2,"2024-11-10T12:10:54.683",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821249,1731240654692,-1011.61,0.00013698,2,"2024-11-10T12:10:54.692",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821250,1731240654701,-675.33,0.00013698,2,"2024-11-10T12:10:54.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821251,1731240654710,-675.33,0.00013698,2,"2024-11-10T12:10:54.710",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821252,1731240654720,-1011.61,0.00013698,2,"2024-11-10T12:10:54.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821253,1731240654729,-500.0,0.00013698,2,"2024-11-10T12:10:54.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821254,1731240654738,-1011.61,0.00013698,2,"2024-11-10T12:10:54.738",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821255,1731240654747,-675.33,0.00013698,2,"2024-11-10T12:10:54.747",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821256,1731240654757,-500.0,0.00013698,2,"2024-11-10T12:10:54.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821257,1731240654766,-1011.61,0.00013698,2,"2024-11-10T12:10:54.766",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821258,1731240654775,-500.0,0.00013698,2,"2024-11-10T12:10:54.775",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821259,1731240654784,-1011.61,0.00013698,2,"2024-11-10T12:10:54.784",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821260,1731240654794,-500.0,0.00013698,2,"2024-11-10T12:10:54.794",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821261,1731240654803,-675.33,0.00013698,2,"2024-11-10T12:10:54.803",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821262,1731240654812,-1011.69485922,0.00013698,2,"2024-11-10T12:10:54.812",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821263,1731240654821,-500.0,0.00013698,2,"2024-11-10T12:10:54.821",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821264,1731240654831,-675.33,0.00013698,2,"2024-11-10T12:10:54.831",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821265,1731240654842,-500.0,0.00013698,2,"2024-11-10T12:10:54.842",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821266,1731240654851,-675.33,0.00013698,2,"2024-11-10T12:10:54.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821267,1731240654861,-500.0,0.00013698,2,"2024-11-10T12:10:54.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821268,1731240654871,-675.33,0.00013698,2,"2024-11-10T12:10:54.871",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821269,1731240654880,-500.0,0.00013698,2,"2024-11-10T12:10:54.880",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821270,1731240654890,-500.0,0.00013698,2,"2024-11-10T12:10:54.890",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821271,1731240654900,-675.33,0.00013698,2,"2024-11-10T12:10:54.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821272,1731240654909,-500.0,0.00013698,2,"2024-11-10T12:10:54.909",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821273,1731240654919,-675.33,0.00013698,2,"2024-11-10T12:10:54.919",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821274,1731240654929,-675.33,0.00013698,2,"2024-11-10T12:10:54.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821275,1731240654938,-675.33,0.00013698,2,"2024-11-10T12:10:54.938",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821276,1731240654948,-500.0,0.00013698,2,"2024-11-10T12:10:54.948",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821277,1731240654957,-500.0,0.00013698,2,"2024-11-10T12:10:54.957",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821278,1731240654966,-675.33,0.00013698,2,"2024-11-10T12:10:54.966",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821279,1731240654976,-528.71,0.00013698,2,"2024-11-10T12:10:54.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821280,1731240654985,-500.0,0.00013698,2,"2024-11-10T12:10:54.985",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821281,1731240654996,-675.33,0.00013698,2,"2024-11-10T12:10:54.996",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821282,1731240655006,-528.71,0.00013698,2,"2024-11-10T12:10:55.006",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821283,1731240655015,-500.0,0.00013698,2,"2024-11-10T12:10:55.015",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821284,1731240655024,-675.33,0.00013698,2,"2024-11-10T12:10:55.024",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821285,1731240655033,-528.71,0.00013698,2,"2024-11-10T12:10:55.033",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821286,1731240655043,-675.33,0.00013698,2,"2024-11-10T12:10:55.043",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821287,1731240655052,-500.0,0.00013698,2,"2024-11-10T12:10:55.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821288,1731240655061,-528.71,0.00013698,2,"2024-11-10T12:10:55.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821289,1731240655070,-675.33,0.00013698,2,"2024-11-10T12:10:55.070",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821290,1731240655079,-500.0,0.00013698,2,"2024-11-10T12:10:55.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821291,1731240655089,-528.71,0.00013698,2,"2024-11-10T12:10:55.089",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821292,1731240655098,-2498.54,0.00013698,2,"2024-11-10T12:10:55.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821293,1731240655107,-675.46088112,0.00013698,2,"2024-11-10T12:10:55.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821294,1731240655117,-500.0,0.00013698,2,"2024-11-10T12:10:55.117",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821295,1731240655126,-528.71,0.00013698,2,"2024-11-10T12:10:55.126",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821296,1731240655135,-2498.54,0.00013698,2,"2024-11-10T12:10:55.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821297,1731240655147,-500.0,0.00013698,2,"2024-11-10T12:10:55.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821298,1731240655156,-528.71,0.00013698,2,"2024-11-10T12:10:55.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821299,1731240655166,-2498.54,0.00013698,2,"2024-11-10T12:10:55.166",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821300,1731240655175,-500.0,0.00013698,2,"2024-11-10T12:10:55.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821301,1731240655184,-528.71,0.00013698,2,"2024-11-10T12:10:55.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821302,1731240655193,-2498.54,0.00013698,2,"2024-11-10T12:10:55.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821303,1731240655203,-500.0,0.00013698,2,"2024-11-10T12:10:55.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821304,1731240655212,-2498.54,0.00013698,2,"2024-11-10T12:10:55.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821305,1731240655221,-528.71,0.00013698,2,"2024-11-10T12:10:55.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821306,1731240655230,-500.0,0.00013698,2,"2024-11-10T12:10:55.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821307,1731240655240,-528.71,0.00013698,2,"2024-11-10T12:10:55.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821308,1731240655249,-2498.54,0.00013698,2,"2024-11-10T12:10:55.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821309,1731240655258,-500.0,0.00013698,2,"2024-11-10T12:10:55.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821310,1731240655267,-528.71,0.00013698,2,"2024-11-10T12:10:55.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821311,1731240655276,-2498.54,0.00013698,2,"2024-11-10T12:10:55.276",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821312,1731240655285,-500.0,0.00013698,2,"2024-11-10T12:10:55.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821313,1731240655294,-528.71,0.00013698,2,"2024-11-10T12:10:55.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821314,1731240655304,-2498.54,0.00013698,2,"2024-11-10T12:10:55.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821315,1731240655313,-539.56,0.00013698,2,"2024-11-10T12:10:55.313",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821316,1731240655323,-528.71,0.00013698,2,"2024-11-10T12:10:55.323",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821317,1731240655333,-2498.54,0.00013698,2,"2024-11-10T12:10:55.333",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821318,1731240655342,-2498.54,0.00013698,2,"2024-11-10T12:10:55.342",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821319,1731240655351,-528.71,0.00013698,2,"2024-11-10T12:10:55.351",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821320,1731240655360,-528.71,0.00013698,2,"2024-11-10T12:10:55.360",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821321,1731240655370,-2498.54,0.00013698,2,"2024-11-10T12:10:55.370",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821322,1731240655379,-528.71,0.00013698,2,"2024-11-10T12:10:55.379",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821323,1731240655391,-2498.54,0.00013698,2,"2024-11-10T12:10:55.391",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821324,1731240655401,-528.71,0.00013698,2,"2024-11-10T12:10:55.401",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821325,1731240655410,-2498.54,0.00013698,2,"2024-11-10T12:10:55.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821326,1731240655419,-2498.54,0.00013698,2,"2024-11-10T12:10:55.419",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821327,1731240655429,-528.71,0.00013698,2,"2024-11-10T12:10:55.429",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821328,1731240655441,-2498.54,0.00013698,2,"2024-11-10T12:10:55.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821329,1731240655450,-528.71,0.00013698,2,"2024-11-10T12:10:55.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821330,1731240655459,-641.79,0.00013698,2,"2024-11-10T12:10:55.459",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821331,1731240655468,-2498.54,0.00013698,2,"2024-11-10T12:10:55.468",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821332,1731240655480,-528.71,0.00013698,2,"2024-11-10T12:10:55.480",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821333,1731240655489,-500.0,0.00013698,2,"2024-11-10T12:10:55.489",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821334,1731240655497,-641.79,0.00013698,2,"2024-11-10T12:10:55.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821335,1731240655507,-528.71,0.00013698,2,"2024-11-10T12:10:55.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821336,1731240655516,-500.0,0.00013698,2,"2024-11-10T12:10:55.516",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821337,1731240655525,-2498.54,0.00013698,2,"2024-11-10T12:10:55.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821338,1731240655533,-528.71,0.00013698,2,"2024-11-10T12:10:55.533",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821339,1731240655542,-2498.54,0.00013698,2,"2024-11-10T12:10:55.542",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821340,1731240655551,-500.0,0.00013698,2,"2024-11-10T12:10:55.551",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821341,1731240655560,-641.79,0.00013698,2,"2024-11-10T12:10:55.560",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821342,1731240655569,-528.71,0.00013698,2,"2024-11-10T12:10:55.569",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821343,1731240655578,-2498.54,0.00013698,2,"2024-11-10T12:10:55.578",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821344,1731240655588,-500.0,0.00013698,2,"2024-11-10T12:10:55.588",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821345,1731240655599,-641.79,0.00013698,2,"2024-11-10T12:10:55.599",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821346,1731240655609,-528.85123587,0.00013698,2,"2024-11-10T12:10:55.609",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821347,1731240655619,-2498.54,0.00013698,2,"2024-11-10T12:10:55.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821348,1731240655628,-641.79,0.00013698,2,"2024-11-10T12:10:55.628",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821349,1731240655640,-500.0,0.00013698,2,"2024-11-10T12:10:55.640",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821350,1731240655649,-641.79,0.00013698,2,"2024-11-10T12:10:55.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821351,1731240655659,-500.0,0.00013698,2,"2024-11-10T12:10:55.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821352,1731240655669,-2498.54,0.00013698,2,"2024-11-10T12:10:55.669",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821353,1731240655679,-641.79,0.00013698,2,"2024-11-10T12:10:55.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821354,1731240655688,-500.0,0.00013698,2,"2024-11-10T12:10:55.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821355,1731240655697,-2498.54,0.00013698,2,"2024-11-10T12:10:55.697",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821356,1731240655707,-641.79,0.00013698,2,"2024-11-10T12:10:55.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821357,1731240655716,-500.0,0.00013698,2,"2024-11-10T12:10:55.716",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821358,1731240655725,-2498.54,0.00013698,2,"2024-11-10T12:10:55.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821359,1731240655734,-641.79,0.00013698,2,"2024-11-10T12:10:55.734",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821360,1731240655743,-500.0,0.00013698,2,"2024-11-10T12:10:55.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821361,1731240655752,-2498.58599455,0.00013698,2,"2024-11-10T12:10:55.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821362,1731240655762,-641.79,0.00013698,2,"2024-11-10T12:10:55.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821363,1731240655771,-500.0,0.00013698,2,"2024-11-10T12:10:55.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821364,1731240655780,-641.79,0.00013698,2,"2024-11-10T12:10:55.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821365,1731240655789,-500.0,0.00013698,2,"2024-11-10T12:10:55.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821366,1731240655798,-641.79,0.00013698,2,"2024-11-10T12:10:55.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821367,1731240655808,-500.0,0.00013698,2,"2024-11-10T12:10:55.808",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821368,1731240655816,-641.79,0.00013698,2,"2024-11-10T12:10:55.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821369,1731240655826,-500.0,0.00013698,2,"2024-11-10T12:10:55.826",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821370,1731240655835,-641.79,0.00013698,2,"2024-11-10T12:10:55.835",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821371,1731240655845,-500.0,0.00013698,2,"2024-11-10T12:10:55.845",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821372,1731240655854,-641.79,0.00013698,2,"2024-11-10T12:10:55.854",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821373,1731240655864,-500.0,0.00013698,2,"2024-11-10T12:10:55.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821374,1731240655873,-641.79,0.00013698,2,"2024-11-10T12:10:55.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821375,1731240655882,-500.0,0.00013698,2,"2024-11-10T12:10:55.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821376,1731240655894,-641.79,0.00013698,2,"2024-11-10T12:10:55.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821377,1731240655903,-500.0,0.00013698,2,"2024-11-10T12:10:55.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821378,1731240655915,-641.79,0.00013698,2,"2024-11-10T12:10:55.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821379,1731240655924,-500.0,0.00013698,2,"2024-11-10T12:10:55.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821380,1731240655934,-641.79,0.00013698,2,"2024-11-10T12:10:55.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821381,1731240655943,-500.0,0.00013698,2,"2024-11-10T12:10:55.943",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821382,1731240655952,-641.79,0.00013698,2,"2024-11-10T12:10:55.952",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821383,1731240655961,-270.02895399,0.00013698,2,"2024-11-10T12:10:55.961",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821384,1731240655970,-641.79,0.00013698,2,"2024-11-10T12:10:55.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821385,1731240655980,-641.79,0.00013698,2,"2024-11-10T12:10:55.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821386,1731240655988,-641.79,0.00013698,2,"2024-11-10T12:10:55.988",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821387,1731240655997,-500.0,0.00013698,2,"2024-11-10T12:10:55.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821388,1731240656007,-641.93734583,0.00013698,2,"2024-11-10T12:10:56.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821389,1731240656015,-500.0,0.00013698,2,"2024-11-10T12:10:56.015",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821390,1731240656025,-500.0,0.00013698,2,"2024-11-10T12:10:56.025",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821391,1731240656034,-623.64,0.00013698,2,"2024-11-10T12:10:56.034",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821392,1731240656043,-623.64,0.00013698,2,"2024-11-10T12:10:56.043",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821393,1731240656052,-500.0,0.00013698,2,"2024-11-10T12:10:56.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821394,1731240656061,-623.64,0.00013698,2,"2024-11-10T12:10:56.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821395,1731240656070,-500.0,0.00013698,2,"2024-11-10T12:10:56.070",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821396,1731240656080,-623.64,0.00013698,2,"2024-11-10T12:10:56.080",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821397,1731240656089,-500.0,0.00013698,2,"2024-11-10T12:10:56.089",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821398,1731240656098,-500.0,0.00013698,2,"2024-11-10T12:10:56.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821399,1731240656107,-623.64,0.00013698,2,"2024-11-10T12:10:56.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821400,1731240656117,-500.0,0.00013698,2,"2024-11-10T12:10:56.117",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821401,1731240656126,-623.64,0.00013698,2,"2024-11-10T12:10:56.126",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821402,1731240656135,-500.0,0.00013698,2,"2024-11-10T12:10:56.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821403,1731240656147,-623.64,0.00013698,2,"2024-11-10T12:10:56.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821404,1731240656156,-500.0,0.00013698,2,"2024-11-10T12:10:56.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821405,1731240656165,-623.64,0.00013698,2,"2024-11-10T12:10:56.165",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821406,1731240656175,-500.0,0.00013698,2,"2024-11-10T12:10:56.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821407,1731240656184,-623.64,0.00013698,2,"2024-11-10T12:10:56.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821408,1731240656193,-500.0,0.00013698,2,"2024-11-10T12:10:56.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821409,1731240656203,-567.47,0.00013698,2,"2024-11-10T12:10:56.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821410,1731240656213,-623.64,0.00013698,2,"2024-11-10T12:10:56.213",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821411,1731240656222,-500.0,0.00013698,2,"2024-11-10T12:10:56.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821412,1731240656231,-623.64,0.00013698,2,"2024-11-10T12:10:56.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821413,1731240656240,-567.47,0.00013698,2,"2024-11-10T12:10:56.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821414,1731240656250,-500.0,0.00013698,2,"2024-11-10T12:10:56.250",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821415,1731240656260,-623.64,0.00013698,2,"2024-11-10T12:10:56.260",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821416,1731240656270,-634.43,0.00013698,2,"2024-11-10T12:10:56.270",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821417,1731240656279,-567.47,0.00013698,2,"2024-11-10T12:10:56.279",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821418,1731240656289,-623.64,0.00013698,2,"2024-11-10T12:10:56.289",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821419,1731240656298,-634.43,0.00013698,2,"2024-11-10T12:10:56.298",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821420,1731240656307,-567.47,0.00013698,2,"2024-11-10T12:10:56.307",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821421,1731240656318,-616.47222881,0.00013698,2,"2024-11-10T12:10:56.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821422,1731240656327,-634.43,0.00013698,2,"2024-11-10T12:10:56.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821423,1731240656337,-567.47,0.00013698,2,"2024-11-10T12:10:56.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821424,1731240656347,-623.64,0.00013698,2,"2024-11-10T12:10:56.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821425,1731240656358,-634.43,0.00013698,2,"2024-11-10T12:10:56.358",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821426,1731240656368,-623.64,0.00013698,2,"2024-11-10T12:10:56.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821427,1731240656378,-567.47,0.00013698,2,"2024-11-10T12:10:56.378",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821428,1731240656387,-634.43,0.00013698,2,"2024-11-10T12:10:56.387",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821429,1731240656397,-623.64,0.00013698,2,"2024-11-10T12:10:56.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821430,1731240656407,-567.47,0.00013698,2,"2024-11-10T12:10:56.407",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821431,1731240656416,-634.43,0.00013698,2,"2024-11-10T12:10:56.416",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821432,1731240656426,-623.64,0.00013698,2,"2024-11-10T12:10:56.426",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821433,1731240656435,-567.47,0.00013698,2,"2024-11-10T12:10:56.435",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821434,1731240656445,-634.43,0.00013698,2,"2024-11-10T12:10:56.445",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821435,1731240656454,-623.64,0.00013698,2,"2024-11-10T12:10:56.454",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821436,1731240656464,-567.47,0.00013698,2,"2024-11-10T12:10:56.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821437,1731240656473,-634.43,0.00013698,2,"2024-11-10T12:10:56.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821438,1731240656483,-623.64,0.00013698,2,"2024-11-10T12:10:56.483",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821439,1731240656493,-634.43,0.00013698,2,"2024-11-10T12:10:56.493",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821440,1731240656502,-567.47,0.00013698,2,"2024-11-10T12:10:56.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821441,1731240656514,-623.64,0.00013698,2,"2024-11-10T12:10:56.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821442,1731240656528,-634.43,0.00013698,2,"2024-11-10T12:10:56.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821443,1731240656538,-567.47,0.00013698,2,"2024-11-10T12:10:56.538",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821444,1731240656547,-623.64,0.00013698,2,"2024-11-10T12:10:56.547",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821445,1731240656557,-634.43,0.00013698,2,"2024-11-10T12:10:56.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821446,1731240656566,-623.64,0.00013698,2,"2024-11-10T12:10:56.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821447,1731240656576,-634.43,0.00013698,2,"2024-11-10T12:10:56.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821448,1731240656586,-567.47,0.00013698,2,"2024-11-10T12:10:56.586",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821449,1731240656600,-623.64,0.00013698,2,"2024-11-10T12:10:56.600",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821450,1731240656613,-634.43,0.00013698,2,"2024-11-10T12:10:56.613",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821451,1731240656622,-567.47,0.00013698,2,"2024-11-10T12:10:56.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821452,1731240656633,-623.72715753,0.00013698,2,"2024-11-10T12:10:56.633",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821453,1731240656643,-634.43,0.00013698,2,"2024-11-10T12:10:56.643",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821454,1731240656652,-567.47,0.00013698,2,"2024-11-10T12:10:56.652",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821455,1731240656661,-634.43,0.00013698,2,"2024-11-10T12:10:56.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821456,1731240656673,-567.47,0.00013698,2,"2024-11-10T12:10:56.673",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821457,1731240656682,-567.47,0.00013698,2,"2024-11-10T12:10:56.682",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821458,1731240656692,-634.43,0.00013698,2,"2024-11-10T12:10:56.692",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821459,1731240656701,-634.43,0.00013698,2,"2024-11-10T12:10:56.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821460,1731240656710,-567.47,0.00013698,2,"2024-11-10T12:10:56.710",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821461,1731240656719,-634.43,0.00013698,2,"2024-11-10T12:10:56.719",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821462,1731240656729,-567.47,0.00013698,2,"2024-11-10T12:10:56.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821463,1731240656738,-567.47,0.00013698,2,"2024-11-10T12:10:56.738",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821464,1731240656748,-634.43,0.00013698,2,"2024-11-10T12:10:56.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821465,1731240656757,-567.47,0.00013698,2,"2024-11-10T12:10:56.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821466,1731240656767,-634.43,0.00013698,2,"2024-11-10T12:10:56.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821467,1731240656777,-567.47,0.00013698,2,"2024-11-10T12:10:56.777",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821468,1731240656786,-634.43,0.00013698,2,"2024-11-10T12:10:56.786",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821469,1731240656796,-567.47,0.00013698,2,"2024-11-10T12:10:56.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821470,1731240656806,-634.43,0.00013698,2,"2024-11-10T12:10:56.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821471,1731240656815,-538.37,0.00013698,2,"2024-11-10T12:10:56.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821472,1731240656825,-567.47,0.00013698,2,"2024-11-10T12:10:56.825",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821473,1731240656835,-634.43,0.00013698,2,"2024-11-10T12:10:56.835",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821474,1731240656844,-538.37,0.00013698,2,"2024-11-10T12:10:56.844",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821475,1731240656854,-567.56226481,0.00013698,2,"2024-11-10T12:10:56.854",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821476,1731240656863,-634.43559876,0.00013698,2,"2024-11-10T12:10:56.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821477,1731240656873,-500.0,0.00013698,2,"2024-11-10T12:10:56.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821478,1731240656882,-538.37,0.00013698,2,"2024-11-10T12:10:56.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821479,1731240656900,-500.0,0.00013698,2,"2024-11-10T12:10:56.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821480,1731240656914,-538.37,0.00013698,2,"2024-11-10T12:10:56.914",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821481,1731240656924,-500.0,0.00013698,2,"2024-11-10T12:10:56.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821482,1731240656933,-538.37,0.00013698,2,"2024-11-10T12:10:56.933",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821483,1731240656942,-500.0,0.00013698,2,"2024-11-10T12:10:56.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821484,1731240656952,-500.0,0.00013698,2,"2024-11-10T12:10:56.952",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821485,1731240656962,-538.37,0.00013698,2,"2024-11-10T12:10:56.962",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821486,1731240656971,-500.0,0.00013698,2,"2024-11-10T12:10:56.971",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821487,1731240656980,-500.0,0.00013698,2,"2024-11-10T12:10:56.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821488,1731240656990,-538.37,0.00013698,2,"2024-11-10T12:10:56.990",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821489,1731240656999,-542.69760225,0.00013698,2,"2024-11-10T12:10:56.999",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821490,1731240657008,-538.37,0.00013698,2,"2024-11-10T12:10:57.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821491,1731240657017,-500.0,0.00013698,2,"2024-11-10T12:10:57.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821492,1731240657027,-538.37,0.00013698,2,"2024-11-10T12:10:57.027",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821493,1731240657036,-500.0,0.00013698,2,"2024-11-10T12:10:57.036",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821494,1731240657045,-538.37,0.00013698,2,"2024-11-10T12:10:57.045",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821495,1731240657054,-500.0,0.00013698,2,"2024-11-10T12:10:57.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821496,1731240657064,-714.33,0.00013698,2,"2024-11-10T12:10:57.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821497,1731240657073,-538.37,0.00013698,2,"2024-11-10T12:10:57.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821498,1731240657082,-500.0,0.00013698,2,"2024-11-10T12:10:57.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821499,1731240657091,-714.33,0.00013698,2,"2024-11-10T12:10:57.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821500,1731240657101,-538.37,0.00013698,2,"2024-11-10T12:10:57.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821501,1731240657110,-714.33,0.00013698,2,"2024-11-10T12:10:57.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821502,1731240657119,-538.37,0.00013698,2,"2024-11-10T12:10:57.119",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821503,1731240657129,-714.33,0.00013698,2,"2024-11-10T12:10:57.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821504,1731240657141,-266.38554968,0.00013698,2,"2024-11-10T12:10:57.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821505,1731240657150,-538.37,0.00013698,2,"2024-11-10T12:10:57.150",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821506,1731240657159,-714.33,0.00013698,2,"2024-11-10T12:10:57.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821507,1731240657168,-714.33,0.00013698,2,"2024-11-10T12:10:57.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821508,1731240657178,-538.37,0.00013698,2,"2024-11-10T12:10:57.178",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821509,1731240657187,-500.0,0.00013698,2,"2024-11-10T12:10:57.187",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821510,1731240657197,-538.37,0.00013698,2,"2024-11-10T12:10:57.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821511,1731240657206,-714.33,0.00013698,2,"2024-11-10T12:10:57.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821512,1731240657215,-500.0,0.00013698,2,"2024-11-10T12:10:57.215",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821513,1731240657225,-538.37,0.00013698,2,"2024-11-10T12:10:57.225",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821514,1731240657234,-714.33,0.00013698,2,"2024-11-10T12:10:57.234",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821515,1731240657243,-878.19,0.00013698,2,"2024-11-10T12:10:57.243",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821516,1731240657253,-500.0,0.00013698,2,"2024-11-10T12:10:57.253",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821517,1731240657262,-538.37,0.00013698,2,"2024-11-10T12:10:57.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821518,1731240657272,-714.33,0.00013698,2,"2024-11-10T12:10:57.272",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821519,1731240657281,-878.19,0.00013698,2,"2024-11-10T12:10:57.281",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821520,1731240657291,-500.0,0.00013698,2,"2024-11-10T12:10:57.291",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821521,1731240657300,-538.37,0.00013698,2,"2024-11-10T12:10:57.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821522,1731240657310,-714.33,0.00013698,2,"2024-11-10T12:10:57.310",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821523,1731240657319,-500.0,0.00013698,2,"2024-11-10T12:10:57.319",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821524,1731240657328,-714.33,0.00013698,2,"2024-11-10T12:10:57.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821525,1731240657338,-538.37,0.00013698,2,"2024-11-10T12:10:57.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821526,1731240657347,-878.19,0.00013698,2,"2024-11-10T12:10:57.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821527,1731240657356,-500.0,0.00013698,2,"2024-11-10T12:10:57.356",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821528,1731240657366,-538.37,0.00013698,2,"2024-11-10T12:10:57.366",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821529,1731240657375,-714.33,0.00013698,2,"2024-11-10T12:10:57.375",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821530,1731240657476,-878.19,0.00013698,2,"2024-11-10T12:10:57.476",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821531,1731240657529,-500.0,0.00013698,2,"2024-11-10T12:10:57.529",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821532,1731240657538,-538.37,0.00013698,2,"2024-11-10T12:10:57.538",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821533,1731240657548,-714.33,0.00013698,2,"2024-11-10T12:10:57.548",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821534,1731240657557,-500.0,0.00013698,2,"2024-11-10T12:10:57.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821535,1731240657566,-878.19,0.00013698,2,"2024-11-10T12:10:57.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821536,1731240657575,-538.37,0.00013698,2,"2024-11-10T12:10:57.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821537,1731240657586,-714.33,0.00013698,2,"2024-11-10T12:10:57.586",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821538,1731240657596,-878.19,0.00013698,2,"2024-11-10T12:10:57.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821539,1731240657606,-500.0,0.00013698,2,"2024-11-10T12:10:57.606",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821540,1731240657616,-538.43289315,0.00013698,2,"2024-11-10T12:10:57.616",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821541,1731240657625,-714.33,0.00013698,2,"2024-11-10T12:10:57.625",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821542,1731240657635,-878.19,0.00013698,2,"2024-11-10T12:10:57.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821543,1731240657649,-714.33,0.00013698,2,"2024-11-10T12:10:57.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821544,1731240657658,-500.0,0.00013698,2,"2024-11-10T12:10:57.658",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821545,1731240657668,-878.19,0.00013698,2,"2024-11-10T12:10:57.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821546,1731240657678,-714.33,0.00013698,2,"2024-11-10T12:10:57.678",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821547,1731240657687,-878.19,0.00013698,2,"2024-11-10T12:10:57.687",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821548,1731240657696,-878.19,0.00013698,2,"2024-11-10T12:10:57.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821549,1731240657705,-878.19,0.00013698,2,"2024-11-10T12:10:57.705",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821550,1731240657715,-714.33,0.00013698,2,"2024-11-10T12:10:57.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821551,1731240657724,-878.19,0.00013698,2,"2024-11-10T12:10:57.724",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821552,1731240657733,-714.33,0.00013698,2,"2024-11-10T12:10:57.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821553,1731240657742,-878.19,0.00013698,2,"2024-11-10T12:10:57.742",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821554,1731240657751,-714.33,0.00013698,2,"2024-11-10T12:10:57.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821555,1731240657760,-878.19,0.00013698,2,"2024-11-10T12:10:57.760",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821556,1731240657769,-714.33,0.00013698,2,"2024-11-10T12:10:57.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821557,1731240657778,-714.33,0.00013698,2,"2024-11-10T12:10:57.778",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821558,1731240657787,-878.19,0.00013698,2,"2024-11-10T12:10:57.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821559,1731240657796,-500.0,0.00013698,2,"2024-11-10T12:10:57.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821560,1731240657806,-714.33,0.00013698,2,"2024-11-10T12:10:57.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821561,1731240657815,-878.19,0.00013698,2,"2024-11-10T12:10:57.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821562,1731240657827,-714.51,0.00013698,2,"2024-11-10T12:10:57.827",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821563,1731240657836,-500.0,0.00013698,2,"2024-11-10T12:10:57.836",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821564,1731240657846,-878.19,0.00013698,2,"2024-11-10T12:10:57.846",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821565,1731240657855,-878.19,0.00013698,2,"2024-11-10T12:10:57.855",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821566,1731240657864,-500.0,0.00013698,2,"2024-11-10T12:10:57.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821567,1731240657874,-500.0,0.00013698,2,"2024-11-10T12:10:57.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821568,1731240657884,-878.19,0.00013698,2,"2024-11-10T12:10:57.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821569,1731240657896,-500.0,0.00013698,2,"2024-11-10T12:10:57.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821570,1731240657905,-878.19,0.00013698,2,"2024-11-10T12:10:57.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821571,1731240657915,-500.0,0.00013698,2,"2024-11-10T12:10:57.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821572,1731240657924,-878.19,0.00013698,2,"2024-11-10T12:10:57.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821573,1731240657933,-500.0,0.00013698,2,"2024-11-10T12:10:57.933",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821574,1731240657942,-878.19,0.00013698,2,"2024-11-10T12:10:57.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821575,1731240657951,-500.0,0.00013698,2,"2024-11-10T12:10:57.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821576,1731240657960,-878.19,0.00013698,2,"2024-11-10T12:10:57.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821577,1731240657970,-500.0,0.00013698,2,"2024-11-10T12:10:57.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821578,1731240657979,-878.25638647,0.00013698,2,"2024-11-10T12:10:57.979",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821579,1731240657988,-521.36629636,0.00013698,2,"2024-11-10T12:10:57.988",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821580,1731240657997,-500.0,0.00013698,2,"2024-11-10T12:10:57.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821581,1731240658006,-352.522024,0.00013698,2,"2024-11-10T12:10:58.006",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821582,1731240658016,-500.0,0.00013698,2,"2024-11-10T12:10:58.016",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821583,1731240658025,-352.522024,0.00013698,2,"2024-11-10T12:10:58.025",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821584,1731240658035,-500.0,0.00013698,2,"2024-11-10T12:10:58.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821585,1731240658044,-352.522024,0.00013698,2,"2024-11-10T12:10:58.044",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821586,1731240658054,-500.0,0.00013698,2,"2024-11-10T12:10:58.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821587,1731240658063,-500.0,0.00013698,2,"2024-11-10T12:10:58.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821588,1731240658072,-500.0,0.00013698,2,"2024-11-10T12:10:58.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821589,1731240658082,-500.0,0.00013698,2,"2024-11-10T12:10:58.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821590,1731240658091,-352.522024,0.00013698,2,"2024-11-10T12:10:58.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821591,1731240658101,-2669.86,0.00013698,2,"2024-11-10T12:10:58.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821592,1731240658111,-500.0,0.00013698,2,"2024-11-10T12:10:58.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821593,1731240658120,-500.0,0.00013698,2,"2024-11-10T12:10:58.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821594,1731240658129,-500.0,0.00013698,2,"2024-11-10T12:10:58.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821595,1731240658141,-2669.86,0.00013698,2,"2024-11-10T12:10:58.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821596,1731240658150,-500.0,0.00013698,2,"2024-11-10T12:10:58.150",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821597,1731240658160,-500.0,0.00013698,2,"2024-11-10T12:10:58.160",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821598,1731240658175,-352.522024,0.00013698,2,"2024-11-10T12:10:58.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821599,1731240658187,-500.0,0.00013698,2,"2024-11-10T12:10:58.187",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821600,1731240658197,-2669.86,0.00013698,2,"2024-11-10T12:10:58.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821601,1731240658207,-500.0,0.00013698,2,"2024-11-10T12:10:58.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821602,1731240658218,-500.0,0.00013698,2,"2024-11-10T12:10:58.218",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821603,1731240658227,-500.0,0.00013698,2,"2024-11-10T12:10:58.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821604,1731240658238,-2669.86,0.00013698,2,"2024-11-10T12:10:58.238",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821605,1731240658250,-500.0,0.00013698,2,"2024-11-10T12:10:58.250",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821606,1731240658260,-352.522024,0.00013698,2,"2024-11-10T12:10:58.260",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821607,1731240658272,-402.47633593,0.00013698,2,"2024-11-10T12:10:58.272",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821608,1731240658281,-500.0,0.00013698,2,"2024-11-10T12:10:58.281",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821609,1731240658290,-2669.86,0.00013698,2,"2024-11-10T12:10:58.290",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821610,1731240658300,-500.0,0.00013698,2,"2024-11-10T12:10:58.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821611,1731240658309,-500.0,0.00013698,2,"2024-11-10T12:10:58.309",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821612,1731240658318,-352.522024,0.00013698,2,"2024-11-10T12:10:58.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821613,1731240658327,-500.0,0.00013698,2,"2024-11-10T12:10:58.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821614,1731240658337,-500.0,0.00013698,2,"2024-11-10T12:10:58.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821615,1731240658346,-2669.86,0.00013698,2,"2024-11-10T12:10:58.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821616,1731240658355,-500.0,0.00013698,2,"2024-11-10T12:10:58.355",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821617,1731240658365,-500.0,0.00013698,2,"2024-11-10T12:10:58.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821618,1731240658374,-500.0,0.00013698,2,"2024-11-10T12:10:58.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821619,1731240658383,-352.522024,0.00013698,2,"2024-11-10T12:10:58.383",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821620,1731240658394,-2669.86,0.00013698,2,"2024-11-10T12:10:58.394",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821621,1731240658403,-500.0,0.00013698,2,"2024-11-10T12:10:58.403",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821622,1731240658413,-500.0,0.00013698,2,"2024-11-10T12:10:58.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821623,1731240658422,-500.0,0.00013698,2,"2024-11-10T12:10:58.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821624,1731240658431,-2669.86,0.00013698,2,"2024-11-10T12:10:58.431",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821625,1731240658441,-352.522024,0.00013698,2,"2024-11-10T12:10:58.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821626,1731240658450,-500.0,0.00013698,2,"2024-11-10T12:10:58.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821627,1731240658460,-500.0,0.00013698,2,"2024-11-10T12:10:58.460",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821628,1731240658469,-2669.86,0.00013698,2,"2024-11-10T12:10:58.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821629,1731240658478,-500.0,0.00013698,2,"2024-11-10T12:10:58.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821630,1731240658488,-500.0,0.00013698,2,"2024-11-10T12:10:58.488",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821631,1731240658497,-352.522024,0.00013698,2,"2024-11-10T12:10:58.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821632,1731240658507,-2669.86,0.00013698,2,"2024-11-10T12:10:58.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821633,1731240658516,-500.0,0.00013698,2,"2024-11-10T12:10:58.516",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821634,1731240658525,-500.0,0.00013698,2,"2024-11-10T12:10:58.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821635,1731240658535,-2669.86,0.00013698,2,"2024-11-10T12:10:58.535",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821636,1731240658544,-500.0,0.00013698,2,"2024-11-10T12:10:58.544",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821637,1731240658554,-352.522024,0.00013698,2,"2024-11-10T12:10:58.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821638,1731240658564,-500.0,0.00013698,2,"2024-11-10T12:10:58.564",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821639,1731240658573,-500.0,0.00013698,2,"2024-11-10T12:10:58.573",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821640,1731240658583,-2669.86,0.00013698,2,"2024-11-10T12:10:58.583",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821641,1731240658596,-500.0,0.00013698,2,"2024-11-10T12:10:58.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821642,1731240658605,-500.0,0.00013698,2,"2024-11-10T12:10:58.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821643,1731240658615,-2669.86,0.00013698,2,"2024-11-10T12:10:58.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821644,1731240658624,-352.522024,0.00013698,2,"2024-11-10T12:10:58.624",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821645,1731240658634,-500.0,0.00013698,2,"2024-11-10T12:10:58.634",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821646,1731240658648,-587.0084149,0.00013698,2,"2024-11-10T12:10:58.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821647,1731240658657,-500.0,0.00013698,2,"2024-11-10T12:10:58.657",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821648,1731240658668,-2669.86,0.00013698,2,"2024-11-10T12:10:58.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821649,1731240658678,-500.0,0.00013698,2,"2024-11-10T12:10:58.678",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821650,1731240658687,-352.522024,0.00013698,2,"2024-11-10T12:10:58.687",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821651,1731240658697,-2669.86,0.00013698,2,"2024-11-10T12:10:58.697",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821652,1731240658708,-500.0,0.00013698,2,"2024-11-10T12:10:58.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821653,1731240658719,-500.0,0.00013698,2,"2024-11-10T12:10:58.719",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821654,1731240658728,-2669.86,0.00013698,2,"2024-11-10T12:10:58.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821655,1731240658738,-500.0,0.00013698,2,"2024-11-10T12:10:58.738",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821656,1731240658747,-500.0,0.00013698,2,"2024-11-10T12:10:58.747",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821657,1731240658757,-352.522024,0.00013698,2,"2024-11-10T12:10:58.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821658,1731240658766,-2669.86,0.00013698,2,"2024-11-10T12:10:58.766",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821659,1731240658776,-500.0,0.00013698,2,"2024-11-10T12:10:58.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821660,1731240658788,-500.0,0.00013698,2,"2024-11-10T12:10:58.788",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821661,1731240658798,-2669.86,0.00013698,2,"2024-11-10T12:10:58.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821662,1731240658808,-291.36033027,0.00013698,2,"2024-11-10T12:10:58.808",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821663,1731240658817,-500.0,0.00013698,2,"2024-11-10T12:10:58.817",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821664,1731240658827,-352.522024,0.00013698,2,"2024-11-10T12:10:58.827",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821665,1731240658836,-2669.86,0.00013698,2,"2024-11-10T12:10:58.836",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821666,1731240658845,-500.0,0.00013698,2,"2024-11-10T12:10:58.845",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821667,1731240658854,-2669.86,0.00013698,2,"2024-11-10T12:10:58.854",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821668,1731240658864,-500.0,0.00013698,2,"2024-11-10T12:10:58.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821669,1731240658874,-352.522024,0.00013698,2,"2024-11-10T12:10:58.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821670,1731240658883,-151.0,0.00013698,2,"2024-11-10T12:10:58.883",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821671,1731240658895,-500.0,0.00013698,2,"2024-11-10T12:10:58.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821672,1731240658905,-2669.86,0.00013698,2,"2024-11-10T12:10:58.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821673,1731240658915,-500.0,0.00013698,2,"2024-11-10T12:10:58.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821674,1731240658925,-352.522024,0.00013698,2,"2024-11-10T12:10:58.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821675,1731240658935,-500.0,0.00013698,2,"2024-11-10T12:10:58.935",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821676,1731240658945,-500.0,0.00013698,2,"2024-11-10T12:10:58.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821677,1731240658955,-2669.86,0.00013698,2,"2024-11-10T12:10:58.955",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821678,1731240658964,-151.0,0.00013698,2,"2024-11-10T12:10:58.964",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821679,1731240658974,-352.522024,0.00013698,2,"2024-11-10T12:10:58.974",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821680,1731240658983,-2669.86,0.00013698,2,"2024-11-10T12:10:58.983",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821681,1731240658992,-500.0,0.00013698,2,"2024-11-10T12:10:58.992",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821682,1731240659002,-500.0,0.00013698,2,"2024-11-10T12:10:59.002",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821683,1731240659011,-151.0,0.00013698,2,"2024-11-10T12:10:59.011",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821684,1731240659020,-500.0,0.00013698,2,"2024-11-10T12:10:59.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821685,1731240659030,-352.522024,0.00013698,2,"2024-11-10T12:10:59.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821686,1731240659039,-500.0,0.00013698,2,"2024-11-10T12:10:59.039",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821687,1731240659048,-500.0,0.00013698,2,"2024-11-10T12:10:59.048",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821688,1731240659058,-2669.89737127,0.00013698,2,"2024-11-10T12:10:59.058",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821689,1731240659066,-500.0,0.00013698,2,"2024-11-10T12:10:59.066",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821690,1731240659076,-500.0,0.00013698,2,"2024-11-10T12:10:59.076",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821691,1731240659085,-352.522015,0.00013698,2,"2024-11-10T12:10:59.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821692,1731240659095,-429.13011352,0.00013698,2,"2024-11-10T12:10:59.095",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821693,1731240659104,-500.0,0.00013698,2,"2024-11-10T12:10:59.104",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821694,1731240659113,-500.0,0.00013698,2,"2024-11-10T12:10:59.113",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821695,1731240659123,-500.0,0.00013698,2,"2024-11-10T12:10:59.123",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821696,1731240659132,-500.0,0.00013698,2,"2024-11-10T12:10:59.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821697,1731240659144,-500.0,0.00013698,2,"2024-11-10T12:10:59.144",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821698,1731240659153,-500.0,0.00013698,2,"2024-11-10T12:10:59.153",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821699,1731240659163,-500.0,0.00013698,2,"2024-11-10T12:10:59.163",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821700,1731240659172,-500.0,0.00013698,2,"2024-11-10T12:10:59.172",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821701,1731240659182,-196.6,0.00013698,2,"2024-11-10T12:10:59.182",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821702,1731240659192,-500.0,0.00013698,2,"2024-11-10T12:10:59.192",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821703,1731240659201,-500.0,0.00013698,2,"2024-11-10T12:10:59.201",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821704,1731240659211,-500.0,0.00013698,2,"2024-11-10T12:10:59.211",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821705,1731240659220,-500.0,0.00013698,2,"2024-11-10T12:10:59.220",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821706,1731240659230,-500.0,0.00013698,2,"2024-11-10T12:10:59.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821707,1731240659239,-605.29437658,0.00013698,2,"2024-11-10T12:10:59.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821708,1731240659248,-500.0,0.00013698,2,"2024-11-10T12:10:59.248",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821709,1731240659258,-500.0,0.00013698,2,"2024-11-10T12:10:59.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821710,1731240659267,-500.0,0.00013698,2,"2024-11-10T12:10:59.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821711,1731240659277,-500.0,0.00013698,2,"2024-11-10T12:10:59.277",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821712,1731240659286,-500.0,0.00013698,2,"2024-11-10T12:10:59.286",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821713,1731240659295,-500.0,0.00013698,2,"2024-11-10T12:10:59.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821714,1731240659305,-346.72077565,0.00013698,2,"2024-11-10T12:10:59.305",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821715,1731240659315,-500.0,0.00013698,2,"2024-11-10T12:10:59.315",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821716,1731240659325,-500.0,0.00013698,2,"2024-11-10T12:10:59.325",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821717,1731240659334,-500.0,0.00013698,2,"2024-11-10T12:10:59.334",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821718,1731240659344,-500.0,0.00013698,2,"2024-11-10T12:10:59.344",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821719,1731240659353,-500.0,0.00013698,2,"2024-11-10T12:10:59.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821720,1731240659363,-500.0,0.00013698,2,"2024-11-10T12:10:59.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821721,1731240659373,-500.0,0.00013698,2,"2024-11-10T12:10:59.373",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821722,1731240659382,-553.60334642,0.00013698,2,"2024-11-10T12:10:59.382",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821723,1731240659394,-500.0,0.00013698,2,"2024-11-10T12:10:59.394",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821724,1731240659403,-500.0,0.00013698,2,"2024-11-10T12:10:59.403",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821725,1731240659413,-500.0,0.00013698,2,"2024-11-10T12:10:59.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821726,1731240659422,-500.0,0.00013698,2,"2024-11-10T12:10:59.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821727,1731240659432,-500.0,0.00013698,2,"2024-11-10T12:10:59.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821728,1731240659441,-500.0,0.00013698,2,"2024-11-10T12:10:59.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821729,1731240659450,-500.0,0.00013698,2,"2024-11-10T12:10:59.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821730,1731240659459,-500.0,0.00013698,2,"2024-11-10T12:10:59.459",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821731,1731240659469,-500.0,0.00013698,2,"2024-11-10T12:10:59.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821732,1731240659478,-500.0,0.00013698,2,"2024-11-10T12:10:59.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821733,1731240659487,-500.0,0.00013698,2,"2024-11-10T12:10:59.487",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821734,1731240659497,-500.0,0.00013698,2,"2024-11-10T12:10:59.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821735,1731240659506,-500.0,0.00013698,2,"2024-11-10T12:10:59.506",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821736,1731240659515,-500.0,0.00013698,2,"2024-11-10T12:10:59.515",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821737,1731240659525,-500.0,0.00013698,2,"2024-11-10T12:10:59.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821738,1731240659534,-500.0,0.00013698,2,"2024-11-10T12:10:59.534",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821739,1731240659543,-500.0,0.00013698,2,"2024-11-10T12:10:59.543",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821740,1731240659553,-500.0,0.00013698,2,"2024-11-10T12:10:59.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821741,1731240659562,-500.0,0.00013698,2,"2024-11-10T12:10:59.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821742,1731240659572,-500.0,0.00013698,2,"2024-11-10T12:10:59.572",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821743,1731240659581,-500.0,0.00013698,2,"2024-11-10T12:10:59.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821744,1731240659592,-500.0,0.00013698,2,"2024-11-10T12:10:59.592",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821745,1731240659603,-500.0,0.00013698,2,"2024-11-10T12:10:59.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821746,1731240659612,-500.0,0.00013698,2,"2024-11-10T12:10:59.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821747,1731240659621,-500.0,0.00013698,2,"2024-11-10T12:10:59.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821748,1731240659632,-500.0,0.00013698,2,"2024-11-10T12:10:59.632",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821749,1731240659643,-500.0,0.00013698,2,"2024-11-10T12:10:59.643",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821750,1731240659653,-500.0,0.00013698,2,"2024-11-10T12:10:59.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821751,1731240659662,-500.0,0.00013698,2,"2024-11-10T12:10:59.662",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821752,1731240659672,-500.0,0.00013698,2,"2024-11-10T12:10:59.672",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821753,1731240659682,-500.0,0.00013698,2,"2024-11-10T12:10:59.682",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821754,1731240659691,-500.0,0.00013698,2,"2024-11-10T12:10:59.691",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821755,1731240659700,-500.0,0.00013698,2,"2024-11-10T12:10:59.700",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821756,1731240659711,-500.0,0.00013698,2,"2024-11-10T12:10:59.711",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821757,1731240659720,-500.0,0.00013698,2,"2024-11-10T12:10:59.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821758,1731240659729,-500.0,0.00013698,2,"2024-11-10T12:10:59.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821759,1731240659739,-500.0,0.00013698,2,"2024-11-10T12:10:59.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821760,1731240659748,-362.84338046,0.00013698,2,"2024-11-10T12:10:59.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821761,1731240659758,-500.0,0.00013698,2,"2024-11-10T12:10:59.758",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821762,1731240659768,-500.0,0.00013698,2,"2024-11-10T12:10:59.768",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821763,1731240659777,-500.0,0.00013698,2,"2024-11-10T12:10:59.777",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821764,1731240659787,-500.0,0.00013698,2,"2024-11-10T12:10:59.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821765,1731240659796,-500.0,0.00013698,2,"2024-11-10T12:10:59.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821766,1731240659806,-500.0,0.00013698,2,"2024-11-10T12:10:59.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821767,1731240659816,-500.0,0.00013698,2,"2024-11-10T12:10:59.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821768,1731240659825,-500.0,0.00013698,2,"2024-11-10T12:10:59.825",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821769,1731240659834,-500.0,0.00013698,2,"2024-11-10T12:10:59.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821770,1731240659844,-500.0,0.00013698,2,"2024-11-10T12:10:59.844",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821771,1731240659853,-500.0,0.00013698,2,"2024-11-10T12:10:59.853",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821772,1731240659863,-500.0,0.00013698,2,"2024-11-10T12:10:59.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821773,1731240659873,-500.0,0.00013698,2,"2024-11-10T12:10:59.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821774,1731240659882,-500.0,0.00013698,2,"2024-11-10T12:10:59.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821775,1731240659893,-500.0,0.00013698,2,"2024-11-10T12:10:59.893",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821776,1731240659902,-500.0,0.00013698,2,"2024-11-10T12:10:59.902",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821777,1731240659912,-500.0,0.00013698,2,"2024-11-10T12:10:59.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821778,1731240659922,-500.0,0.00013698,2,"2024-11-10T12:10:59.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821779,1731240659932,-289.98522074,0.00013698,2,"2024-11-10T12:10:59.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821780,1731240659942,-500.0,0.00013698,2,"2024-11-10T12:10:59.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821781,1731240659951,-500.0,0.00013698,2,"2024-11-10T12:10:59.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821782,1731240659962,-500.0,0.00013698,2,"2024-11-10T12:10:59.962",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821783,1731240659971,-500.0,0.00013698,2,"2024-11-10T12:10:59.971",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821784,1731240660340,-500.0,0.00013698,2,"2024-11-10T12:11:00.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821785,1731240660356,-500.0,0.00013698,2,"2024-11-10T12:11:00.356",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821786,1731240660366,-500.0,0.00013698,2,"2024-11-10T12:11:00.366",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821787,1731240660378,-500.0,0.00013698,2,"2024-11-10T12:11:00.378",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821788,1731240660387,-500.0,0.00013698,2,"2024-11-10T12:11:00.387",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821789,1731240660400,-500.0,0.00013698,2,"2024-11-10T12:11:00.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821790,1731240660409,-392.09653907,0.00013698,2,"2024-11-10T12:11:00.409",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821791,1731240660425,-500.0,0.00013698,2,"2024-11-10T12:11:00.425",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821792,1731240660441,-500.0,0.00013698,2,"2024-11-10T12:11:00.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821793,1731240660451,-500.0,0.00013698,2,"2024-11-10T12:11:00.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821794,1731240660462,-500.0,0.00013698,2,"2024-11-10T12:11:00.462",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821795,1731240660472,-1385.43,0.00013698,2,"2024-11-10T12:11:00.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821796,1731240660482,-500.0,0.00013698,2,"2024-11-10T12:11:00.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821797,1731240660492,-500.0,0.00013698,2,"2024-11-10T12:11:00.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821798,1731240660501,-1385.43,0.00013698,2,"2024-11-10T12:11:00.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821799,1731240660511,-500.0,0.00013698,2,"2024-11-10T12:11:00.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821800,1731240660521,-500.0,0.00013698,2,"2024-11-10T12:11:00.521",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821801,1731240660530,-1385.43,0.00013698,2,"2024-11-10T12:11:00.530",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821802,1731240660540,-500.0,0.00013698,2,"2024-11-10T12:11:00.540",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821803,1731240660549,-1385.43,0.00013698,2,"2024-11-10T12:11:00.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821804,1731240660559,-500.0,0.00013698,2,"2024-11-10T12:11:00.559",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821805,1731240660568,-500.0,0.00013698,2,"2024-11-10T12:11:00.568",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821806,1731240660578,-500.0,0.00013698,2,"2024-11-10T12:11:00.578",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821807,1731240660594,-1385.43,0.00013698,2,"2024-11-10T12:11:00.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821808,1731240660604,-500.0,0.00013698,2,"2024-11-10T12:11:00.604",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821809,1731240660615,-500.0,0.00013698,2,"2024-11-10T12:11:00.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821810,1731240660625,-1385.43,0.00013698,2,"2024-11-10T12:11:00.625",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821811,1731240660636,-500.0,0.00013698,2,"2024-11-10T12:11:00.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821812,1731240660648,-500.0,0.00013698,2,"2024-11-10T12:11:00.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821813,1731240660658,-500.0,0.00013698,2,"2024-11-10T12:11:00.658",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821814,1731240660668,-1385.43,0.00013698,2,"2024-11-10T12:11:00.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821815,1731240660679,-500.0,0.00013698,2,"2024-11-10T12:11:00.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821816,1731240660688,-500.0,0.00013698,2,"2024-11-10T12:11:00.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821817,1731240660698,-500.0,0.00013698,2,"2024-11-10T12:11:00.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821818,1731240660707,-1385.43,0.00013698,2,"2024-11-10T12:11:00.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821819,1731240660717,-500.0,0.00013698,2,"2024-11-10T12:11:00.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821820,1731240660728,-500.0,0.00013698,2,"2024-11-10T12:11:00.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821821,1731240660738,-500.0,0.00013698,2,"2024-11-10T12:11:00.738",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821822,1731240660748,-1385.43,0.00013698,2,"2024-11-10T12:11:00.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821823,1731240660758,-500.0,0.00013698,2,"2024-11-10T12:11:00.758",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821824,1731240660767,-500.0,0.00013698,2,"2024-11-10T12:11:00.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821825,1731240660778,-500.0,0.00013698,2,"2024-11-10T12:11:00.778",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821826,1731240660787,-500.0,0.00013698,2,"2024-11-10T12:11:00.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821827,1731240660796,-500.0,0.00013698,2,"2024-11-10T12:11:00.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821828,1731240660806,-500.0,0.00013698,2,"2024-11-10T12:11:00.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821829,1731240660815,-1385.43,0.00013698,2,"2024-11-10T12:11:00.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821830,1731240660824,-500.0,0.00013698,2,"2024-11-10T12:11:00.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821831,1731240660834,-500.0,0.00013698,2,"2024-11-10T12:11:00.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821832,1731240660843,-500.0,0.00013698,2,"2024-11-10T12:11:00.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821833,1731240660852,-500.0,0.00013698,2,"2024-11-10T12:11:00.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821834,1731240660863,-1385.43,0.00013698,2,"2024-11-10T12:11:00.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821835,1731240660872,-500.0,0.00013698,2,"2024-11-10T12:11:00.872",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821836,1731240660882,-500.0,0.00013698,2,"2024-11-10T12:11:00.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821837,1731240660892,-1385.43,0.00013698,2,"2024-11-10T12:11:00.892",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821838,1731240660901,-500.0,0.00013698,2,"2024-11-10T12:11:00.901",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821839,1731240660912,-500.0,0.00013698,2,"2024-11-10T12:11:00.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821840,1731240660921,-290.8,0.00013698,2,"2024-11-10T12:11:00.921",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821841,1731240660931,-500.0,0.00013698,2,"2024-11-10T12:11:00.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821842,1731240660940,-1385.43,0.00013698,2,"2024-11-10T12:11:00.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821843,1731240660950,-500.0,0.00013698,2,"2024-11-10T12:11:00.950",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821844,1731240660959,-1385.43,0.00013698,2,"2024-11-10T12:11:00.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821845,1731240660969,-500.0,0.00013698,2,"2024-11-10T12:11:00.969",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821846,1731240660978,-500.0,0.00013698,2,"2024-11-10T12:11:00.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821847,1731240660988,-500.0,0.00013698,2,"2024-11-10T12:11:00.988",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821848,1731240660998,-181.82568799,0.00013698,2,"2024-11-10T12:11:00.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821849,1731240661007,-500.0,0.00013698,2,"2024-11-10T12:11:01.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821850,1731240661016,-500.0,0.00013698,2,"2024-11-10T12:11:01.016",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821851,1731240661026,-1385.43,0.00013698,2,"2024-11-10T12:11:01.026",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821852,1731240661035,-151.0,0.00013698,2,"2024-11-10T12:11:01.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821853,1731240661045,-500.0,0.00013698,2,"2024-11-10T12:11:01.045",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821854,1731240661054,-500.0,0.00013698,2,"2024-11-10T12:11:01.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821855,1731240661064,-1385.43,0.00013698,2,"2024-11-10T12:11:01.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821856,1731240661074,-151.0,0.00013698,2,"2024-11-10T12:11:01.074",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821857,1731240661083,-500.0,0.00013698,2,"2024-11-10T12:11:01.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821858,1731240661092,-217.52,0.00013698,2,"2024-11-10T12:11:01.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821859,1731240661102,-1385.43,0.00013698,2,"2024-11-10T12:11:01.102",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821860,1731240661111,-151.0,0.00013698,2,"2024-11-10T12:11:01.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821861,1731240661120,-371.03210706,0.00013698,2,"2024-11-10T12:11:01.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821862,1731240661129,-1385.43,0.00013698,2,"2024-11-10T12:11:01.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821863,1731240661139,-1385.43,0.00013698,2,"2024-11-10T12:11:01.139",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821864,1731240661149,-151.0,0.00013698,2,"2024-11-10T12:11:01.149",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821865,1731240661159,-1385.43,0.00013698,2,"2024-11-10T12:11:01.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821866,1731240661168,-151.0,0.00013698,2,"2024-11-10T12:11:01.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821867,1731240661178,-1385.43,0.00013698,2,"2024-11-10T12:11:01.178",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821868,1731240661187,-1385.43,0.00013698,2,"2024-11-10T12:11:01.187",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821869,1731240661196,-500.0,0.00013698,2,"2024-11-10T12:11:01.196",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821870,1731240661206,-1385.43,0.00013698,2,"2024-11-10T12:11:01.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821871,1731240661215,-500.0,0.00013698,2,"2024-11-10T12:11:01.215",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821872,1731240661225,-1385.54981294,0.00013698,2,"2024-11-10T12:11:01.225",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821873,1731240661234,-500.0,0.00013698,2,"2024-11-10T12:11:01.234",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821874,1731240661243,-500.0,0.00013698,2,"2024-11-10T12:11:01.243",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821875,1731240661253,-500.0,0.00013698,2,"2024-11-10T12:11:01.253",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821876,1731240661262,-500.0,0.00013698,2,"2024-11-10T12:11:01.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821877,1731240661271,-500.0,0.00013698,2,"2024-11-10T12:11:01.271",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821878,1731240661280,-500.0,0.00013698,2,"2024-11-10T12:11:01.280",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821879,1731240661290,-383.04251209,0.00013698,2,"2024-11-10T12:11:01.290",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821880,1731240661299,-500.0,0.00013698,2,"2024-11-10T12:11:01.299",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821881,1731240661308,-500.0,0.00013698,2,"2024-11-10T12:11:01.308",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821882,1731240661318,-500.0,0.00013698,2,"2024-11-10T12:11:01.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821883,1731240661327,-500.0,0.00013698,2,"2024-11-10T12:11:01.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821884,1731240661336,-500.0,0.00013698,2,"2024-11-10T12:11:01.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821885,1731240661346,-500.0,0.00013698,2,"2024-11-10T12:11:01.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821886,1731240661355,-500.0,0.00013698,2,"2024-11-10T12:11:01.355",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821887,1731240661365,-500.0,0.00013698,2,"2024-11-10T12:11:01.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821888,1731240661375,-500.0,0.00013698,2,"2024-11-10T12:11:01.375",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821889,1731240661386,-500.0,0.00013698,2,"2024-11-10T12:11:01.386",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821890,1731240661397,-500.0,0.00013698,2,"2024-11-10T12:11:01.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821891,1731240661407,-500.0,0.00013698,2,"2024-11-10T12:11:01.407",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821892,1731240661416,-500.0,0.00013698,2,"2024-11-10T12:11:01.416",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821893,1731240661426,-500.0,0.00013698,2,"2024-11-10T12:11:01.426",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821894,1731240661435,-500.0,0.00013698,2,"2024-11-10T12:11:01.435",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821895,1731240661444,-500.0,0.00013698,2,"2024-11-10T12:11:01.444",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821896,1731240661456,-500.0,0.00013698,2,"2024-11-10T12:11:01.456",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821897,1731240661466,-500.0,0.00013698,2,"2024-11-10T12:11:01.466",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821898,1731240661476,-500.0,0.00013698,2,"2024-11-10T12:11:01.476",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821899,1731240661486,-500.0,0.00013698,2,"2024-11-10T12:11:01.486",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821900,1731240661496,-500.0,0.00013698,2,"2024-11-10T12:11:01.496",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821901,1731240661505,-500.0,0.00013698,2,"2024-11-10T12:11:01.505",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821902,1731240661515,-500.0,0.00013698,2,"2024-11-10T12:11:01.515",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821903,1731240661525,-500.0,0.00013698,2,"2024-11-10T12:11:01.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821904,1731240661534,-500.0,0.00013698,2,"2024-11-10T12:11:01.534",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821905,1731240661544,-500.0,0.00013698,2,"2024-11-10T12:11:01.544",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821906,1731240661554,-500.0,0.00013698,2,"2024-11-10T12:11:01.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821907,1731240661563,-500.0,0.00013698,2,"2024-11-10T12:11:01.563",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821908,1731240661574,-500.0,0.00013698,2,"2024-11-10T12:11:01.574",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821909,1731240661584,-500.0,0.00013698,2,"2024-11-10T12:11:01.584",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821910,1731240661595,-500.0,0.00013698,2,"2024-11-10T12:11:01.595",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821911,1731240661606,-500.0,0.00013698,2,"2024-11-10T12:11:01.606",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821912,1731240661616,-500.0,0.00013698,2,"2024-11-10T12:11:01.616",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821913,1731240661626,-500.0,0.00013698,2,"2024-11-10T12:11:01.626",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821914,1731240661636,-500.0,0.00013698,2,"2024-11-10T12:11:01.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821915,1731240661646,-500.0,0.00013698,2,"2024-11-10T12:11:01.646",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821916,1731240661656,-500.0,0.00013698,2,"2024-11-10T12:11:01.656",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821917,1731240661666,-500.0,0.00013698,2,"2024-11-10T12:11:01.666",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821918,1731240661677,-500.0,0.00013698,2,"2024-11-10T12:11:01.677",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821919,1731240661686,-500.0,0.00013698,2,"2024-11-10T12:11:01.686",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821920,1731240661696,-500.0,0.00013698,2,"2024-11-10T12:11:01.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821921,1731240661706,-500.0,0.00013698,2,"2024-11-10T12:11:01.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821922,1731240661715,-500.0,0.00013698,2,"2024-11-10T12:11:01.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821923,1731240661725,-500.0,0.00013698,2,"2024-11-10T12:11:01.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821924,1731240661735,-500.0,0.00013698,2,"2024-11-10T12:11:01.735",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821925,1731240661744,-500.0,0.00013698,2,"2024-11-10T12:11:01.744",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821926,1731240661754,-500.0,0.00013698,2,"2024-11-10T12:11:01.754",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821927,1731240661764,-293.95,0.00013698,2,"2024-11-10T12:11:01.764",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821928,1731240661774,-500.0,0.00013698,2,"2024-11-10T12:11:01.774",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821929,1731240661783,-596.43923544,0.00013698,2,"2024-11-10T12:11:01.783",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821930,1731240661792,-500.0,0.00013698,2,"2024-11-10T12:11:01.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821931,1731240661802,-500.0,0.00013698,2,"2024-11-10T12:11:01.802",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821932,1731240661811,-500.0,0.00013698,2,"2024-11-10T12:11:01.811",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821933,1731240661821,-500.0,0.00013698,2,"2024-11-10T12:11:01.821",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821934,1731240661830,-500.0,0.00013698,2,"2024-11-10T12:11:01.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821935,1731240661840,-500.0,0.00013698,2,"2024-11-10T12:11:01.840",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821936,1731240661849,-500.0,0.00013698,2,"2024-11-10T12:11:01.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821937,1731240661859,-500.0,0.00013698,2,"2024-11-10T12:11:01.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821938,1731240661868,-596.84266997,0.00013698,2,"2024-11-10T12:11:01.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821939,1731240661878,-500.0,0.00013698,2,"2024-11-10T12:11:01.878",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821940,1731240661887,-500.0,0.00013698,2,"2024-11-10T12:11:01.887",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821941,1731240661898,-500.0,0.00013698,2,"2024-11-10T12:11:01.898",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821942,1731240661908,-500.0,0.00013698,2,"2024-11-10T12:11:01.908",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821943,1731240661917,-500.0,0.00013698,2,"2024-11-10T12:11:01.917",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821944,1731240661927,-500.0,0.00013698,2,"2024-11-10T12:11:01.927",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821945,1731240661936,-500.0,0.00013698,2,"2024-11-10T12:11:01.936",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821946,1731240661945,-500.0,0.00013698,2,"2024-11-10T12:11:01.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821947,1731240661955,-500.0,0.00013698,2,"2024-11-10T12:11:01.955",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821948,1731240661964,-500.0,0.00013698,2,"2024-11-10T12:11:01.964",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821949,1731240661973,-500.0,0.00013698,2,"2024-11-10T12:11:01.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821950,1731240661983,-500.0,0.00013698,2,"2024-11-10T12:11:01.983",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821951,1731240661992,-500.0,0.00013698,2,"2024-11-10T12:11:01.992",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821952,1731240662002,-500.0,0.00013698,2,"2024-11-10T12:11:02.002",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821953,1731240662011,-500.0,0.00013698,2,"2024-11-10T12:11:02.011",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821954,1731240662020,-500.0,0.00013698,2,"2024-11-10T12:11:02.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821955,1731240662030,-500.0,0.00013698,2,"2024-11-10T12:11:02.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821956,1731240662040,-500.0,0.00013698,2,"2024-11-10T12:11:02.040",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821957,1731240662049,-266.69963196,0.00013698,2,"2024-11-10T12:11:02.049",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821958,1731240662059,-500.0,0.00013698,2,"2024-11-10T12:11:02.059",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821959,1731240662068,-345.93363792,0.00013698,2,"2024-11-10T12:11:02.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821960,1731240662937,-154.06636208,0.00013698,2,"2024-11-10T12:11:02.937",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821961,1731240662947,-500.0,0.00013698,2,"2024-11-10T12:11:02.947",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821962,1731240662956,-71.93367411,0.00013698,2,"2024-11-10T12:11:02.956",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821963,1731240662970,-428.06632589,0.00013698,2,"2024-11-10T12:11:02.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821964,1731240662979,-500.0,0.00013698,2,"2024-11-10T12:11:02.979",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821965,1731240662989,-500.0,0.00013698,2,"2024-11-10T12:11:02.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821966,1731240662998,-500.0,0.00013698,2,"2024-11-10T12:11:02.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821967,1731240663008,-500.0,0.00013698,2,"2024-11-10T12:11:03.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821968,1731240663017,-500.0,0.00013698,2,"2024-11-10T12:11:03.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821969,1731240663027,-500.0,0.00013698,2,"2024-11-10T12:11:03.027",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821970,1731240663037,-150.47444426,0.00013698,2,"2024-11-10T12:11:03.037",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821971,1731240666957,418.68,0.00010959,2,"2024-11-10T12:11:06.957",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821972,1731240676141,568.66,0.00010959,2,"2024-11-10T12:11:16.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821973,1731240679306,150.0,0.00012049,2,"2024-11-10T12:11:19.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821975,1731240816472,500.0,0.000142,4,"2024-11-10T12:13:36.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821976,1731240816784,500.0,0.000142,4,"2024-11-10T12:13:36.784",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821977,1731240817099,500.0,0.000142,4,"2024-11-10T12:13:37.099",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821978,1731240817431,500.0,0.000142,4,"2024-11-10T12:13:37.431",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821979,1731240817819,500.0,0.000142,4,"2024-11-10T12:13:37.819",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821980,1731240818443,200.0,0.000142,4,"2024-11-10T12:13:38.443",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821982,1731240950430,632.05,0.00010629,2,"2024-11-10T12:15:50.430",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821984,1731241060894,250.0,0.00012547,30,"2024-11-10T12:17:40.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821987,1731241540124,-549.65999583,0.00012373,2,"2024-11-10T12:25:40.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821989,1731241629165,-212.08550162,0.00012356,2,"2024-11-10T12:27:09.165",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821990,1731241629186,-163.51,0.00012439,2,"2024-11-10T12:27:09.186",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821991,1731241629210,-160.62828895,0.00012443,2,"2024-11-10T12:27:09.210",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821995,1731241633099,-71.15171105,0.00012443,2,"2024-11-10T12:27:13.099",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821996,1731241633122,-250.0,0.00012456,2,"2024-11-10T12:27:13.122",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821997,1731241633144,-796.05370329,0.00012474,2,"2024-11-10T12:27:13.144",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821998,1731241640240,-203.94629671,0.00012474,2,"2024-11-10T12:27:20.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341821999,1731241640263,-155.4,0.00012547,2,"2024-11-10T12:27:20.263",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822000,1731241640284,-147.99721165,0.00012586,2,"2024-11-10T12:27:20.284",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822001,1731241648159,-108.05278835,0.00012586,2,"2024-11-10T12:27:28.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822002,1731241648181,-212.0855016,0.00012736,2,"2024-11-10T12:27:28.181",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822003,1731241648569,-250.0,0.00012783,2,"2024-11-10T12:27:28.569",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822004,1731241648592,-632.05,0.00012893,2,"2024-11-10T12:27:28.592",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822005,1731241648614,-273.39058889,0.00013,2,"2024-11-10T12:27:28.614",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822006,1731241648636,-999.99,0.00013,2,"2024-11-10T12:27:28.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822007,1731241648659,-228.28,0.00013045,2,"2024-11-10T12:27:28.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822008,1731241648679,-1147.59734887,0.00013103,2,"2024-11-10T12:27:28.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822019,1731241779223,606.51,0.00010687,2,"2024-11-10T12:29:39.223",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822035,1731241831564,-232.86020417,0.00012445,2,"2024-11-10T12:30:31.564",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822036,1731241831574,-343.11,0.00012539,2,"2024-11-10T12:30:31.574",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822037,1731241831583,-250.0,0.00012545,2,"2024-11-10T12:30:31.583",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822038,1731241831591,-606.51,0.00012951,2,"2024-11-10T12:30:31.591",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822039,1731241831603,-13614.52802819,0.00013103,2,"2024-11-10T12:30:31.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822040,1731241831615,-10144.7833131,0.00013103,2,"2024-11-10T12:30:31.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822041,1731241831626,-1334.9707281,0.00013103,2,"2024-11-10T12:30:31.626",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822042,1731241831834,-3682.63669348,0.00013103,2,"2024-11-10T12:30:31.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822043,1731241831844,-8398.72945261,0.00013103,2,"2024-11-10T12:30:31.844",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822044,1731241831855,-212.0855016,0.00013115,2,"2024-11-10T12:30:31.855",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822045,1731241831864,-343.11,0.00013166,2,"2024-11-10T12:30:31.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822046,1731241831874,-606.82752065,0.000133,2,"2024-11-10T12:30:31.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822047,1731241831883,-606.82752059,0.00013333,2,"2024-11-10T12:30:31.883",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822048,1731241831892,-150.0,0.0001337,2,"2024-11-10T12:30:31.892",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822049,1731241831902,-150.0,0.00013396,2,"2024-11-10T12:30:31.902",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822050,1731241831911,-174.01002752,0.00013397,2,"2024-11-10T12:30:31.911",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822051,1731241831920,-236.12521207,0.00013397,2,"2024-11-10T12:30:31.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822052,1731241831929,-9876.03226662,0.00013397,2,"2024-11-10T12:30:31.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822053,1731241831948,-3122.27509625,0.00013397,2,"2024-11-10T12:30:31.948",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822054,1731241831957,-1018.4223,0.00013398,2,"2024-11-10T12:30:31.957",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822055,1731241831966,-87659.3026191,0.00013398,2,"2024-11-10T12:30:31.966",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822056,1731241831978,-5865.86027004,0.00013398,2,"2024-11-10T12:30:31.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822057,1731241831989,-2181.47941934,0.00013398,2,"2024-11-10T12:30:31.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822058,1731241832020,-4293.35769152,0.00013398,2,"2024-11-10T12:30:32.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822059,1731241832030,-7103.95906746,0.00013398,2,"2024-11-10T12:30:32.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822078,1731241837610,-606.82752059,0.00013366,2,"2024-11-10T12:30:37.610",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822079,1731241837619,-1778.65067144,0.00013398,2,"2024-11-10T12:30:37.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822080,1731241837630,-1300.8954611,0.00013398,2,"2024-11-10T12:30:37.630",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822081,1731241837639,-0.25815692,0.00013399,2,"2024-11-10T12:30:37.639",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822082,1731241837650,-606.56936367,0.00013399,2,"2024-11-10T12:30:37.650",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822083,1731241837659,-143.29940904,0.000134,2,"2024-11-10T12:30:37.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822084,1731241837670,-278.74059096,0.000134,2,"2024-11-10T12:30:37.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822085,1731241837679,-378.39654666,0.00013568,2,"2024-11-10T12:30:37.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822086,1731241837689,-378.39654666,0.00013568,2,"2024-11-10T12:30:37.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822087,1731241837698,-378.39654666,0.00013569,2,"2024-11-10T12:30:37.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822088,1731241837707,-1247.552,0.00013582,2,"2024-11-10T12:30:37.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822089,1731241837716,-168.84055512,0.00013582,2,"2024-11-10T12:30:37.716",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822090,1731241837725,-378.39654666,0.00013582,2,"2024-11-10T12:30:37.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822091,1731241837734,-500.0,0.00013582,2,"2024-11-10T12:30:37.734",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822092,1731241837744,-1000.0,0.0001359,2,"2024-11-10T12:30:37.744",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822093,1731241837753,-2180.38195361,0.0001359,2,"2024-11-10T12:30:37.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822094,1731241837777,-319.61804639,0.0001359,2,"2024-11-10T12:30:37.777",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822095,1731241837787,-281.52098413,0.00013591,2,"2024-11-10T12:30:37.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822096,1731241837798,-218.47901587,0.00013591,2,"2024-11-10T12:30:37.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822097,1731241837808,-378.39654666,0.00013596,2,"2024-11-10T12:30:37.808",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822098,1731241837818,-497.60217144,0.00013598,2,"2024-11-10T12:30:37.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822099,1731241837830,-2510.72,0.00013598,2,"2024-11-10T12:30:37.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822100,1731241837843,-1991.67782856,0.00013598,2,"2024-11-10T12:30:37.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822101,1731241837856,-1000.0,0.00013598,2,"2024-11-10T12:30:37.856",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822102,1731241837865,-500.0,0.000136,2,"2024-11-10T12:30:37.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822103,1731241837875,-426.22825879,0.00013641,2,"2024-11-10T12:30:37.875",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822104,1731241837884,-500.0,0.00013673,2,"2024-11-10T12:30:37.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822105,1731241837893,-4334.31624343,0.0001368,2,"2024-11-10T12:30:37.893",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822106,1731241837905,-655.6964493,0.0001368,2,"2024-11-10T12:30:37.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822107,1731241837947,-717.96206054,0.0001368,2,"2024-11-10T12:30:37.947",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822108,1731241838113,-1170.35689691,0.0001368,2,"2024-11-10T12:30:38.113",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822109,1731241838124,-933.91050266,0.0001368,2,"2024-11-10T12:30:38.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822110,1731241838135,-397.165,0.0001368,2,"2024-11-10T12:30:38.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822111,1731241838163,-590.89,0.0001368,2,"2024-11-10T12:30:38.163",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822112,1731241838175,-616.8297,0.0001368,2,"2024-11-10T12:30:38.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822113,1731241838253,-319.675,0.0001368,2,"2024-11-10T12:30:38.253",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822115,1731241838288,-351.26919975,0.0001368,2,"2024-11-10T12:30:38.288",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822116,1731241838299,-53372.26680798,0.0001368,2,"2024-11-10T12:30:38.299",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822117,1731241838310,-2525.1,0.0001368,2,"2024-11-10T12:30:38.310",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822119,1731241838349,-573.10226633,0.0001368,2,"2024-11-10T12:30:38.349",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822121,1731241838363,-1989.28558839,0.0001368,2,"2024-11-10T12:30:38.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822123,1731241838374,-14881.78193424,0.0001368,2,"2024-11-10T12:30:38.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822124,1731241838412,-85762.96510728,0.0001368,2,"2024-11-10T12:30:38.412",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822125,1731241838421,-36815.27405817,0.0001369,2,"2024-11-10T12:30:38.421",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822126,1731241838431,-194.10669668,0.00013696,2,"2024-11-10T12:30:38.431",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822127,1731241838440,-500.0,0.00013696,2,"2024-11-10T12:30:38.440",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822128,1731241838449,-500.0,0.00013696,2,"2024-11-10T12:30:38.449",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822129,1731241838458,-500.0,0.00013696,2,"2024-11-10T12:30:38.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822130,1731241838467,-278.67974158,0.00013696,2,"2024-11-10T12:30:38.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822131,1731241838476,-500.0,0.00013696,2,"2024-11-10T12:30:38.476",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822132,1731241838486,-500.0,0.00013696,2,"2024-11-10T12:30:38.486",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822133,1731241838495,-500.0,0.00013696,2,"2024-11-10T12:30:38.495",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822134,1731241838504,-1000.0,0.00013697,2,"2024-11-10T12:30:38.504",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822135,1731241838514,-105022.53474824,0.00013697,2,"2024-11-10T12:30:38.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822136,1731241838523,-396.66066266,0.00013697,2,"2024-11-10T12:30:38.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822137,1731241838532,-29723.50045849,0.00013697,2,"2024-11-10T12:30:38.532",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822138,1731241838541,-224610.93946091,0.00013697,2,"2024-11-10T12:30:38.541",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822139,1731241838551,-12372.16910239,0.00013698,2,"2024-11-10T12:30:38.551",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822140,1731241838560,-1162717.07754666,0.00013698,2,"2024-11-10T12:30:38.560",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822141,1731241838569,-151.0,0.00013698,2,"2024-11-10T12:30:38.569",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822142,1731241838578,-151.0,0.00013698,2,"2024-11-10T12:30:38.578",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822143,1731241838587,-151.0,0.00013698,2,"2024-11-10T12:30:38.587",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822144,1731241838597,-151.0,0.00013698,2,"2024-11-10T12:30:38.597",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822145,1731241838610,-151.0,0.00013698,2,"2024-11-10T12:30:38.610",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822146,1731241838619,-151.0,0.00013698,2,"2024-11-10T12:30:38.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822147,1731241838628,-151.0,0.00013698,2,"2024-11-10T12:30:38.628",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822148,1731241838637,-151.0,0.00013698,2,"2024-11-10T12:30:38.637",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822149,1731241838646,-151.0,0.00013698,2,"2024-11-10T12:30:38.646",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822150,1731241838655,-151.0,0.00013698,2,"2024-11-10T12:30:38.655",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822151,1731241838664,-151.0,0.00013698,2,"2024-11-10T12:30:38.664",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822152,1731241838673,-211.597421,0.00013698,2,"2024-11-10T12:30:38.673",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822153,1731241838682,-151.0,0.00013698,2,"2024-11-10T12:30:38.682",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822154,1731241838692,-260.245291,0.00013698,2,"2024-11-10T12:30:38.692",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822155,1731241838702,-260.245291,0.00013698,2,"2024-11-10T12:30:38.702",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822156,1731241838711,-260.245291,0.00013698,2,"2024-11-10T12:30:38.711",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822157,1731241838720,-260.245291,0.00013698,2,"2024-11-10T12:30:38.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822158,1731241838730,-260.245291,0.00013698,2,"2024-11-10T12:30:38.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822159,1731241838739,-260.245291,0.00013698,2,"2024-11-10T12:30:38.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822160,1731241838750,-260.245291,0.00013698,2,"2024-11-10T12:30:38.750",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822161,1731241838759,-260.245291,0.00013698,2,"2024-11-10T12:30:38.759",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822162,1731241838769,-260.245291,0.00013698,2,"2024-11-10T12:30:38.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822163,1731241838778,-260.245291,0.00013698,2,"2024-11-10T12:30:38.778",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822164,1731241838787,-260.245291,0.00013698,2,"2024-11-10T12:30:38.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822165,1731241838796,-260.245291,0.00013698,2,"2024-11-10T12:30:38.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822166,1731241838805,-260.245291,0.00013698,2,"2024-11-10T12:30:38.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822167,1731241838815,-260.245291,0.00013698,2,"2024-11-10T12:30:38.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822168,1731241838825,-260.245291,0.00013698,2,"2024-11-10T12:30:38.825",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822169,1731241838835,-260.245291,0.00013698,2,"2024-11-10T12:30:38.835",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822170,1731241838844,-260.245291,0.00013698,2,"2024-11-10T12:30:38.844",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822171,1731241838854,-260.245291,0.00013698,2,"2024-11-10T12:30:38.854",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822172,1731241838863,-260.245291,0.00013698,2,"2024-11-10T12:30:38.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822173,1731241838873,-260.245287,0.00013698,2,"2024-11-10T12:30:38.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822174,1731241838882,-435.86259,0.00013698,2,"2024-11-10T12:30:38.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822175,1731241838892,-435.86259,0.00013698,2,"2024-11-10T12:30:38.892",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822176,1731241838901,-435.86259,0.00013698,2,"2024-11-10T12:30:38.901",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822177,1731241838910,-435.86259,0.00013698,2,"2024-11-10T12:30:38.910",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822178,1731241838920,-435.86259,0.00013698,2,"2024-11-10T12:30:38.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822179,1731241838930,-435.86259,0.00013698,2,"2024-11-10T12:30:38.930",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822180,1731241838939,-435.86259,0.00013698,2,"2024-11-10T12:30:38.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822181,1731241838948,-435.86259,0.00013698,2,"2024-11-10T12:30:38.948",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822182,1731241838957,-435.86259,0.00013698,2,"2024-11-10T12:30:38.957",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822183,1731241838967,-435.86259,0.00013698,2,"2024-11-10T12:30:38.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822184,1731241838976,-435.86259,0.00013698,2,"2024-11-10T12:30:38.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822185,1731241838985,-435.86259,0.00013698,2,"2024-11-10T12:30:38.985",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822186,1731241838995,-435.86259,0.00013698,2,"2024-11-10T12:30:38.995",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822187,1731241839004,-435.86259,0.00013698,2,"2024-11-10T12:30:39.004",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822188,1731241839017,-435.86259,0.00013698,2,"2024-11-10T12:30:39.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822189,1731241839026,-435.86259,0.00013698,2,"2024-11-10T12:30:39.026",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822190,1731241839036,-435.86259,0.00013698,2,"2024-11-10T12:30:39.036",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822191,1731241839046,-435.86259,0.00013698,2,"2024-11-10T12:30:39.046",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822192,1731241839055,-435.86259,0.00013698,2,"2024-11-10T12:30:39.055",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822193,1731241839064,-435.86259,0.00013698,2,"2024-11-10T12:30:39.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822194,1731241839074,-151.0,0.00013698,2,"2024-11-10T12:30:39.074",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822195,1731241839084,-151.0,0.00013698,2,"2024-11-10T12:30:39.084",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822196,1731241839094,-1137.71,0.00013698,2,"2024-11-10T12:30:39.094",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822197,1731241839104,-1137.71,0.00013698,2,"2024-11-10T12:30:39.104",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822198,1731241839114,-1137.71,0.00013698,2,"2024-11-10T12:30:39.114",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822199,1731241839122,-1137.71,0.00013698,2,"2024-11-10T12:30:39.122",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822200,1731241839132,-1137.71,0.00013698,2,"2024-11-10T12:30:39.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822201,1731241839141,-1137.71,0.00013698,2,"2024-11-10T12:30:39.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822202,1731241839151,-1137.71,0.00013698,2,"2024-11-10T12:30:39.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822203,1731241839160,-1137.71,0.00013698,2,"2024-11-10T12:30:39.160",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822204,1731241839169,-1137.71,0.00013698,2,"2024-11-10T12:30:39.169",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822205,1731241839179,-1137.71,0.00013698,2,"2024-11-10T12:30:39.179",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822206,1731241839188,-151.0,0.00013698,2,"2024-11-10T12:30:39.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822207,1731241839197,-246.144678,0.00013698,2,"2024-11-10T12:30:39.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822208,1731241839206,-1137.71,0.00013698,2,"2024-11-10T12:30:39.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822209,1731241839215,-1137.71,0.00013698,2,"2024-11-10T12:30:39.215",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822210,1731241839225,-1137.71,0.00013698,2,"2024-11-10T12:30:39.225",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822211,1731241839234,-1137.71,0.00013698,2,"2024-11-10T12:30:39.234",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822212,1731241839243,-1137.71,0.00013698,2,"2024-11-10T12:30:39.243",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822213,1731241839252,-1137.71,0.00013698,2,"2024-11-10T12:30:39.252",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822214,1731241839262,-1137.71,0.00013698,2,"2024-11-10T12:30:39.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822215,1731241839271,-1137.71,0.00013698,2,"2024-11-10T12:30:39.271",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822216,1731241839280,-1137.71,0.00013698,2,"2024-11-10T12:30:39.280",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822217,1731241839289,-1137.71,0.00013698,2,"2024-11-10T12:30:39.289",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822218,1731241839298,-1137.71,0.00013698,2,"2024-11-10T12:30:39.298",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822220,1731241839307,-1137.71,0.00013698,2,"2024-11-10T12:30:39.307",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822222,1731241839316,-1137.71,0.00013698,2,"2024-11-10T12:30:39.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822223,1731241839326,-1137.94700781,0.00013698,2,"2024-11-10T12:30:39.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822224,1731241839335,-500.0,0.00013698,2,"2024-11-10T12:30:39.335",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822226,1731241839343,-500.0,0.00013698,2,"2024-11-10T12:30:39.343",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822227,1731241839354,-500.0,0.00013698,2,"2024-11-10T12:30:39.354",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822229,1731241839364,-500.0,0.00013698,2,"2024-11-10T12:30:39.364",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822231,1731241839373,-500.0,0.00013698,2,"2024-11-10T12:30:39.373",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822232,1731241839382,-500.0,0.00013698,2,"2024-11-10T12:30:39.382",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822233,1731241839391,-500.0,0.00013698,2,"2024-11-10T12:30:39.391",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822234,1731241839401,-500.0,0.00013698,2,"2024-11-10T12:30:39.401",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822237,1731241839410,-500.0,0.00013698,2,"2024-11-10T12:30:39.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822238,1731241839419,-500.0,0.00013698,2,"2024-11-10T12:30:39.419",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822239,1731241839428,-500.0,0.00013698,2,"2024-11-10T12:30:39.428",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822240,1731241839437,-500.0,0.00013698,2,"2024-11-10T12:30:39.437",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822241,1731241839446,-500.0,0.00013698,2,"2024-11-10T12:30:39.446",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822242,1731241839456,-505.5356562,0.00013698,2,"2024-11-10T12:30:39.456",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822243,1731241839465,-500.0,0.00013698,2,"2024-11-10T12:30:39.465",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822244,1731241839474,-500.0,0.00013698,2,"2024-11-10T12:30:39.474",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822245,1731241839484,-500.0,0.00013698,2,"2024-11-10T12:30:39.484",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822246,1731241839493,-500.0,0.00013698,2,"2024-11-10T12:30:39.493",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822247,1731241839502,-500.0,0.00013698,2,"2024-11-10T12:30:39.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822248,1731241839511,-500.0,0.00013698,2,"2024-11-10T12:30:39.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822249,1731241839520,-500.0,0.00013698,2,"2024-11-10T12:30:39.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822250,1731241839529,-500.0,0.00013698,2,"2024-11-10T12:30:39.529",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822251,1731241839538,-500.0,0.00013698,2,"2024-11-10T12:30:39.538",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822252,1731241839548,-311.11014042,0.00013698,2,"2024-11-10T12:30:39.548",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822253,1731241839557,-2770.69,0.00013698,2,"2024-11-10T12:30:39.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822254,1731241839566,-2770.69,0.00013698,2,"2024-11-10T12:30:39.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822255,1731241839575,-2770.69,0.00013698,2,"2024-11-10T12:30:39.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822256,1731241839585,-2770.69,0.00013698,2,"2024-11-10T12:30:39.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822257,1731241839594,-2770.69,0.00013698,2,"2024-11-10T12:30:39.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822258,1731241839605,-2770.69,0.00013698,2,"2024-11-10T12:30:39.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822259,1731241839613,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.613",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822260,1731241839622,-2770.69,0.00013698,2,"2024-11-10T12:30:39.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822261,1731241839632,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.632",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822262,1731241839641,-2770.69,0.00013698,2,"2024-11-10T12:30:39.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822263,1731241839651,-2770.69,0.00013698,2,"2024-11-10T12:30:39.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822264,1731241839661,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822265,1731241839670,-2770.69,0.00013698,2,"2024-11-10T12:30:39.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822266,1731241839680,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822267,1731241839689,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822268,1731241839699,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.699",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822269,1731241839708,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822270,1731241839718,-2770.69,0.00013698,2,"2024-11-10T12:30:39.718",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822271,1731241839727,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.727",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822272,1731241839736,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.736",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822273,1731241839745,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.745",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822274,1731241839755,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.755",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822275,1731241839764,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.764",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822276,1731241839774,-2770.69,0.00013698,2,"2024-11-10T12:30:39.774",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822277,1731241839783,-2770.69,0.00013698,2,"2024-11-10T12:30:39.783",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822278,1731241839792,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822279,1731241839801,-2770.69,0.00013698,2,"2024-11-10T12:30:39.801",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822280,1731241839811,-2770.69,0.00013698,2,"2024-11-10T12:30:39.811",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822281,1731241839820,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822282,1731241839830,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822283,1731241839839,-2770.69,0.00013698,2,"2024-11-10T12:30:39.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822284,1731241839848,-2770.69,0.00013698,2,"2024-11-10T12:30:39.848",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822285,1731241839858,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.858",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822286,1731241839867,-2770.69,0.00013698,2,"2024-11-10T12:30:39.867",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822287,1731241839876,-2770.69,0.00013698,2,"2024-11-10T12:30:39.876",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822288,1731241839886,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.886",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822289,1731241839895,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822290,1731241839904,-2119.898323,0.00013698,2,"2024-11-10T12:30:39.904",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822291,1731241839913,-2119.89832,0.00013698,2,"2024-11-10T12:30:39.913",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822292,1731241839922,-2770.69,0.00013698,2,"2024-11-10T12:30:39.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822293,1731241839931,-2770.69,0.00013698,2,"2024-11-10T12:30:39.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822294,1731241839940,-2770.69,0.00013698,2,"2024-11-10T12:30:39.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822295,1731241839949,-2770.69,0.00013698,2,"2024-11-10T12:30:39.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822296,1731241839958,-2770.76820793,0.00013698,2,"2024-11-10T12:30:39.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822297,1731241839967,-500.0,0.00013698,2,"2024-11-10T12:30:39.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822298,1731241839976,-500.0,0.00013698,2,"2024-11-10T12:30:39.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822299,1731241839986,-500.0,0.00013698,2,"2024-11-10T12:30:39.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822300,1731241840199,-691.22,0.00013698,2,"2024-11-10T12:30:40.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822301,1731241840219,-691.22,0.00013698,2,"2024-11-10T12:30:40.219",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822302,1731241840229,-691.22,0.00013698,2,"2024-11-10T12:30:40.229",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822303,1731241840238,-691.22,0.00013698,2,"2024-11-10T12:30:40.238",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822304,1731241840247,-691.22,0.00013698,2,"2024-11-10T12:30:40.247",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822305,1731241840258,-691.22,0.00013698,2,"2024-11-10T12:30:40.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822306,1731241840268,-691.22,0.00013698,2,"2024-11-10T12:30:40.268",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822307,1731241840278,-691.22,0.00013698,2,"2024-11-10T12:30:40.278",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822308,1731241840287,-500.0,0.00013698,2,"2024-11-10T12:30:40.287",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822309,1731241840297,-691.22,0.00013698,2,"2024-11-10T12:30:40.297",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822310,1731241840306,-210.5978846,0.00013698,2,"2024-11-10T12:30:40.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822311,1731241840316,-691.22,0.00013698,2,"2024-11-10T12:30:40.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822312,1731241840326,-691.22,0.00013698,2,"2024-11-10T12:30:40.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822313,1731241840336,-691.22,0.00013698,2,"2024-11-10T12:30:40.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822314,1731241840347,-691.22,0.00013698,2,"2024-11-10T12:30:40.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822315,1731241840358,-691.22,0.00013698,2,"2024-11-10T12:30:40.358",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822316,1731241840367,-691.22,0.00013698,2,"2024-11-10T12:30:40.367",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822317,1731241840376,-691.22,0.00013698,2,"2024-11-10T12:30:40.376",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822318,1731241840385,-500.0,0.00013698,2,"2024-11-10T12:30:40.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822319,1731241840395,-500.0,0.00013698,2,"2024-11-10T12:30:40.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822320,1731241840403,-500.0,0.00013698,2,"2024-11-10T12:30:40.403",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822321,1731241840413,-500.0,0.00013698,2,"2024-11-10T12:30:40.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822322,1731241840422,-500.0,0.00013698,2,"2024-11-10T12:30:40.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822323,1731241840432,-500.0,0.00013698,2,"2024-11-10T12:30:40.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822324,1731241840441,-500.0,0.00013698,2,"2024-11-10T12:30:40.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822325,1731241840451,-500.0,0.00013698,2,"2024-11-10T12:30:40.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822326,1731241840460,-500.0,0.00013698,2,"2024-11-10T12:30:40.460",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822327,1731241840469,-500.0,0.00013698,2,"2024-11-10T12:30:40.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822328,1731241840479,-554.74790381,0.00013698,2,"2024-11-10T12:30:40.479",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822329,1731241840489,-691.22,0.00013698,2,"2024-11-10T12:30:40.489",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822330,1731241840499,-500.0,0.00013698,2,"2024-11-10T12:30:40.499",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822331,1731241840507,-691.22,0.00013698,2,"2024-11-10T12:30:40.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822332,1731241840516,-691.22,0.00013698,2,"2024-11-10T12:30:40.516",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822333,1731241840525,-691.22,0.00013698,2,"2024-11-10T12:30:40.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822334,1731241840534,-691.22,0.00013698,2,"2024-11-10T12:30:40.534",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822335,1731241840543,-500.0,0.00013698,2,"2024-11-10T12:30:40.543",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822336,1731241840552,-691.22,0.00013698,2,"2024-11-10T12:30:40.552",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822337,1731241840562,-500.0,0.00013698,2,"2024-11-10T12:30:40.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822338,1731241840571,-691.22,0.00013698,2,"2024-11-10T12:30:40.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822339,1731241840581,-500.0,0.00013698,2,"2024-11-10T12:30:40.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822340,1731241840590,-691.3912934,0.00013698,2,"2024-11-10T12:30:40.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822341,1731241840599,-500.0,0.00013698,2,"2024-11-10T12:30:40.599",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822342,1731241840610,-500.0,0.00013698,2,"2024-11-10T12:30:40.610",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822343,1731241840619,-500.0,0.00013698,2,"2024-11-10T12:30:40.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822344,1731241840629,-500.0,0.00013698,2,"2024-11-10T12:30:40.629",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822345,1731241840638,-500.0,0.00013698,2,"2024-11-10T12:30:40.638",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822346,1731241840648,-500.0,0.00013698,2,"2024-11-10T12:30:40.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822347,1731241840657,-500.0,0.00013698,2,"2024-11-10T12:30:40.657",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822348,1731241840667,-893.43,0.00013698,2,"2024-11-10T12:30:40.667",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822349,1731241840675,-500.0,0.00013698,2,"2024-11-10T12:30:40.675",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822350,1731241840685,-893.43,0.00013698,2,"2024-11-10T12:30:40.685",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822351,1731241840694,-500.0,0.00013698,2,"2024-11-10T12:30:40.694",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822352,1731241840703,-893.43,0.00013698,2,"2024-11-10T12:30:40.703",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822353,1731241840711,-500.0,0.00013698,2,"2024-11-10T12:30:40.711",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822354,1731241840721,-893.43,0.00013698,2,"2024-11-10T12:30:40.721",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822355,1731241840730,-500.0,0.00013698,2,"2024-11-10T12:30:40.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822356,1731241840739,-893.43,0.00013698,2,"2024-11-10T12:30:40.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822357,1731241840748,-500.0,0.00013698,2,"2024-11-10T12:30:40.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822358,1731241840758,-893.43,0.00013698,2,"2024-11-10T12:30:40.758",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822359,1731241840767,-500.0,0.00013698,2,"2024-11-10T12:30:40.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822360,1731241840776,-893.43,0.00013698,2,"2024-11-10T12:30:40.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822361,1731241840786,-500.0,0.00013698,2,"2024-11-10T12:30:40.786",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822362,1731241840795,-893.43,0.00013698,2,"2024-11-10T12:30:40.795",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822363,1731241840804,-462.89252971,0.00013698,2,"2024-11-10T12:30:40.804",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822364,1731241840814,-893.43,0.00013698,2,"2024-11-10T12:30:40.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822365,1731241840823,-893.43,0.00013698,2,"2024-11-10T12:30:40.823",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822366,1731241840832,-893.43,0.00013698,2,"2024-11-10T12:30:40.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822367,1731241840842,-893.43,0.00013698,2,"2024-11-10T12:30:40.842",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822368,1731241840851,-893.43,0.00013698,2,"2024-11-10T12:30:40.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822369,1731241840863,-893.43,0.00013698,2,"2024-11-10T12:30:40.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822370,1731241840873,-893.43,0.00013698,2,"2024-11-10T12:30:40.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822371,1731241840882,-2088.0,0.00013698,2,"2024-11-10T12:30:40.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822372,1731241840891,-893.43,0.00013698,2,"2024-11-10T12:30:40.891",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822373,1731241840901,-2088.0,0.00013698,2,"2024-11-10T12:30:40.901",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822374,1731241840910,-893.43,0.00013698,2,"2024-11-10T12:30:40.910",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822375,1731241840920,-2088.0,0.00013698,2,"2024-11-10T12:30:40.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822376,1731241840929,-893.43,0.00013698,2,"2024-11-10T12:30:40.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822377,1731241840939,-2088.0,0.00013698,2,"2024-11-10T12:30:40.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822378,1731241840949,-893.43,0.00013698,2,"2024-11-10T12:30:40.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822379,1731241840959,-2088.0,0.00013698,2,"2024-11-10T12:30:40.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822380,1731241840968,-893.43,0.00013698,2,"2024-11-10T12:30:40.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822381,1731241840977,-2088.0,0.00013698,2,"2024-11-10T12:30:40.977",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822382,1731241840986,-893.43,0.00013698,2,"2024-11-10T12:30:40.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822383,1731241840995,-2088.0,0.00013698,2,"2024-11-10T12:30:40.995",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822384,1731241841006,-893.43,0.00013698,2,"2024-11-10T12:30:41.006",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822385,1731241841016,-2088.0,0.00013698,2,"2024-11-10T12:30:41.016",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822386,1731241841025,-893.43,0.00013698,2,"2024-11-10T12:30:41.025",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822387,1731241841035,-2088.0,0.00013698,2,"2024-11-10T12:30:41.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822388,1731241841044,-893.52306,0.00013698,2,"2024-11-10T12:30:41.044",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822389,1731241841054,-2088.0,0.00013698,2,"2024-11-10T12:30:41.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822390,1731241841063,-2088.0,0.00013698,2,"2024-11-10T12:30:41.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822391,1731241841072,-2088.0,0.00013698,2,"2024-11-10T12:30:41.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822392,1731241841082,-2088.0,0.00013698,2,"2024-11-10T12:30:41.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822393,1731241841093,-2088.0,0.00013698,2,"2024-11-10T12:30:41.093",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822394,1731241841102,-2088.0,0.00013698,2,"2024-11-10T12:30:41.102",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822395,1731241841113,-2088.0,0.00013698,2,"2024-11-10T12:30:41.113",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822396,1731241841123,-2088.0,0.00013698,2,"2024-11-10T12:30:41.123",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822397,1731241841132,-2088.0,0.00013698,2,"2024-11-10T12:30:41.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822398,1731241841142,-2088.0,0.00013698,2,"2024-11-10T12:30:41.142",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822399,1731241841151,-2088.0,0.00013698,2,"2024-11-10T12:30:41.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822400,1731241841161,-938.11,0.00013698,2,"2024-11-10T12:30:41.161",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822401,1731241841173,-2088.0,0.00013698,2,"2024-11-10T12:30:41.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822402,1731241841184,-2088.0,0.00013698,2,"2024-11-10T12:30:41.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822403,1731241841193,-938.11,0.00013698,2,"2024-11-10T12:30:41.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822404,1731241841203,-938.11,0.00013698,2,"2024-11-10T12:30:41.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822405,1731241841212,-938.11,0.00013698,2,"2024-11-10T12:30:41.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822406,1731241841222,-938.11,0.00013698,2,"2024-11-10T12:30:41.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822407,1731241841232,-938.11,0.00013698,2,"2024-11-10T12:30:41.232",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822408,1731241841242,-938.11,0.00013698,2,"2024-11-10T12:30:41.242",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822409,1731241841252,-938.11,0.00013698,2,"2024-11-10T12:30:41.252",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822410,1731241841261,-2088.0,0.00013698,2,"2024-11-10T12:30:41.261",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822411,1731241841271,-938.11,0.00013698,2,"2024-11-10T12:30:41.271",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822412,1731241841281,-938.11,0.00013698,2,"2024-11-10T12:30:41.281",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822413,1731241841290,-2088.01067922,0.00013698,2,"2024-11-10T12:30:41.290",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822414,1731241841299,-938.11,0.00013698,2,"2024-11-10T12:30:41.299",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822415,1731241841310,-938.11,0.00013698,2,"2024-11-10T12:30:41.310",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822416,1731241841319,-938.11,0.00013698,2,"2024-11-10T12:30:41.319",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822417,1731241841328,-938.11,0.00013698,2,"2024-11-10T12:30:41.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822418,1731241841337,-938.11,0.00013698,2,"2024-11-10T12:30:41.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822419,1731241841346,-938.11,0.00013698,2,"2024-11-10T12:30:41.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822420,1731241841359,-938.11,0.00013698,2,"2024-11-10T12:30:41.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822421,1731241841370,-938.11,0.00013698,2,"2024-11-10T12:30:41.370",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822422,1731241841379,-938.11,0.00013698,2,"2024-11-10T12:30:41.379",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822423,1731241841389,-938.11,0.00013698,2,"2024-11-10T12:30:41.389",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822424,1731241841398,-938.11,0.00013698,2,"2024-11-10T12:30:41.398",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822425,1731241841408,-938.11,0.00013698,2,"2024-11-10T12:30:41.408",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822426,1731241841417,-938.11,0.00013698,2,"2024-11-10T12:30:41.417",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822427,1731241841426,-938.13829285,0.00013698,2,"2024-11-10T12:30:41.426",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822428,1731241841436,-500.0,0.00013698,2,"2024-11-10T12:30:41.436",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822429,1731241841446,-500.0,0.00013698,2,"2024-11-10T12:30:41.446",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822430,1731241841455,-500.0,0.00013698,2,"2024-11-10T12:30:41.455",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822431,1731241841464,-500.0,0.00013698,2,"2024-11-10T12:30:41.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822432,1731241841475,-500.0,0.00013698,2,"2024-11-10T12:30:41.475",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822433,1731241841485,-500.0,0.00013698,2,"2024-11-10T12:30:41.485",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822434,1731241841494,-500.0,0.00013698,2,"2024-11-10T12:30:41.494",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822435,1731241841504,-500.0,0.00013698,2,"2024-11-10T12:30:41.504",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822436,1731241841515,-500.0,0.00013698,2,"2024-11-10T12:30:41.515",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822437,1731241841525,-500.0,0.00013698,2,"2024-11-10T12:30:41.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822438,1731241841535,-572.04063318,0.00013698,2,"2024-11-10T12:30:41.535",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822439,1731241841545,-500.0,0.00013698,2,"2024-11-10T12:30:41.545",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822440,1731241841554,-500.0,0.00013698,2,"2024-11-10T12:30:41.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822441,1731241841565,-500.0,0.00013698,2,"2024-11-10T12:30:41.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822442,1731241841575,-500.0,0.00013698,2,"2024-11-10T12:30:41.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822443,1731241841585,-500.0,0.00013698,2,"2024-11-10T12:30:41.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822444,1731241841595,-500.0,0.00013698,2,"2024-11-10T12:30:41.595",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822445,1731241841605,-511.92121246,0.00013698,2,"2024-11-10T12:30:41.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822446,1731241841616,-500.0,0.00013698,2,"2024-11-10T12:30:41.616",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822447,1731241841625,-500.0,0.00013698,2,"2024-11-10T12:30:41.625",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822448,1731241841635,-504.66624267,0.00013698,2,"2024-11-10T12:30:41.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822449,1731241841644,-500.0,0.00013698,2,"2024-11-10T12:30:41.644",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822450,1731241841653,-500.0,0.00013698,2,"2024-11-10T12:30:41.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822451,1731241841663,-500.0,0.00013698,2,"2024-11-10T12:30:41.663",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822452,1731241841672,-500.0,0.00013698,2,"2024-11-10T12:30:41.672",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822453,1731241841682,-500.0,0.00013698,2,"2024-11-10T12:30:41.682",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822454,1731241841691,-500.0,0.00013698,2,"2024-11-10T12:30:41.691",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822455,1731241841701,-500.0,0.00013698,2,"2024-11-10T12:30:41.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822456,1731241841710,-500.0,0.00013698,2,"2024-11-10T12:30:41.710",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822457,1731241841719,-532.25197034,0.00013698,2,"2024-11-10T12:30:41.719",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822458,1731241841729,-500.0,0.00013698,2,"2024-11-10T12:30:41.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822459,1731241841739,-500.0,0.00013698,2,"2024-11-10T12:30:41.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822460,1731241841748,-500.0,0.00013698,2,"2024-11-10T12:30:41.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822461,1731241841758,-500.0,0.00013698,2,"2024-11-10T12:30:41.758",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822462,1731241841767,-500.0,0.00013698,2,"2024-11-10T12:30:41.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822463,1731241841777,-500.0,0.00013698,2,"2024-11-10T12:30:41.777",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822464,1731241841787,-500.0,0.00013698,2,"2024-11-10T12:30:41.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822465,1731241841796,-519.60271642,0.00013698,2,"2024-11-10T12:30:41.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822466,1731241841805,-500.0,0.00013698,2,"2024-11-10T12:30:41.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822467,1731241841815,-500.0,0.00013698,2,"2024-11-10T12:30:41.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822468,1731241841824,-500.0,0.00013698,2,"2024-11-10T12:30:41.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822469,1731241841834,-500.0,0.00013698,2,"2024-11-10T12:30:41.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822470,1731241841843,-500.0,0.00013698,2,"2024-11-10T12:30:41.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822471,1731241841852,-500.0,0.00013698,2,"2024-11-10T12:30:41.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822472,1731241841864,-500.0,0.00013698,2,"2024-11-10T12:30:41.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822473,1731241841874,-500.0,0.00013698,2,"2024-11-10T12:30:41.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822474,1731241841883,-379.21879328,0.00013698,2,"2024-11-10T12:30:41.883",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822475,1731241841892,-2504.21,0.00013698,2,"2024-11-10T12:30:41.892",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822476,1731241841901,-2504.21,0.00013698,2,"2024-11-10T12:30:41.901",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822477,1731241841911,-2504.21,0.00013698,2,"2024-11-10T12:30:41.911",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822478,1731241841920,-2504.21,0.00013698,2,"2024-11-10T12:30:41.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822479,1731241841930,-2504.21,0.00013698,2,"2024-11-10T12:30:41.930",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822480,1731241841939,-2504.21,0.00013698,2,"2024-11-10T12:30:41.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822481,1731241841949,-2504.21,0.00013698,2,"2024-11-10T12:30:41.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822482,1731241841959,-2504.21,0.00013698,2,"2024-11-10T12:30:41.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822483,1731241841968,-500.0,0.00013698,2,"2024-11-10T12:30:41.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822484,1731241841977,-2504.21,0.00013698,2,"2024-11-10T12:30:41.977",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822485,1731241841987,-500.0,0.00013698,2,"2024-11-10T12:30:41.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822486,1731241841997,-2504.21,0.00013698,2,"2024-11-10T12:30:41.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822487,1731241842007,-500.0,0.00013698,2,"2024-11-10T12:30:42.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822488,1731241842019,-2504.21,0.00013698,2,"2024-11-10T12:30:42.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822489,1731241842029,-500.0,0.00013698,2,"2024-11-10T12:30:42.029",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822490,1731241842038,-500.0,0.00013698,2,"2024-11-10T12:30:42.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822491,1731241842047,-2504.21,0.00013698,2,"2024-11-10T12:30:42.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822492,1731241842058,-500.0,0.00013698,2,"2024-11-10T12:30:42.058",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822493,1731241842067,-500.0,0.00013698,2,"2024-11-10T12:30:42.067",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822494,1731241842076,-2504.21,0.00013698,2,"2024-11-10T12:30:42.076",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822495,1731241842086,-500.0,0.00013698,2,"2024-11-10T12:30:42.086",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822496,1731241842096,-500.0,0.00013698,2,"2024-11-10T12:30:42.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822497,1731241842105,-2504.21,0.00013698,2,"2024-11-10T12:30:42.105",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822498,1731241842116,-500.0,0.00013698,2,"2024-11-10T12:30:42.116",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822500,1731241842126,-500.0,0.00013698,2,"2024-11-10T12:30:42.126",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822502,1731241842135,-2504.21,0.00013698,2,"2024-11-10T12:30:42.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822504,1731241842145,-500.0,0.00013698,2,"2024-11-10T12:30:42.145",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822506,1731241842155,-500.0,0.00013698,2,"2024-11-10T12:30:42.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822508,1731241842163,-2504.21,0.00013698,2,"2024-11-10T12:30:42.163",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822510,1731241842172,-500.0,0.00013698,2,"2024-11-10T12:30:42.172",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822512,1731241842182,-2504.21,0.00013698,2,"2024-11-10T12:30:42.182",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822514,1731241842191,-500.0,0.00013698,2,"2024-11-10T12:30:42.191",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822516,1731241842201,-2504.21,0.00013698,2,"2024-11-10T12:30:42.201",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822517,1731241842210,-500.0,0.00013698,2,"2024-11-10T12:30:42.210",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822518,1731241842219,-500.0,0.00013698,2,"2024-11-10T12:30:42.219",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822519,1731241842228,-2504.21,0.00013698,2,"2024-11-10T12:30:42.228",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822520,1731241842238,-500.0,0.00013698,2,"2024-11-10T12:30:42.238",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822521,1731241842247,-500.0,0.00013698,2,"2024-11-10T12:30:42.247",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822522,1731241842257,-500.0,0.00013698,2,"2024-11-10T12:30:42.257",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822523,1731241842267,-2504.21,0.00013698,2,"2024-11-10T12:30:42.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822524,1731241842277,-500.0,0.00013698,2,"2024-11-10T12:30:42.277",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822525,1731241842287,-500.0,0.00013698,2,"2024-11-10T12:30:42.287",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822526,1731241842296,-2504.21,0.00013698,2,"2024-11-10T12:30:42.296",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822527,1731241842305,-500.0,0.00013698,2,"2024-11-10T12:30:42.305",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822528,1731241842314,-500.0,0.00013698,2,"2024-11-10T12:30:42.314",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822529,1731241842324,-2504.21,0.00013698,2,"2024-11-10T12:30:42.324",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822530,1731241842333,-500.0,0.00013698,2,"2024-11-10T12:30:42.333",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822531,1731241842342,-2504.21,0.00013698,2,"2024-11-10T12:30:42.342",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822532,1731241842353,-432.90246872,0.00013698,2,"2024-11-10T12:30:42.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822533,1731241842365,-500.0,0.00013698,2,"2024-11-10T12:30:42.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822534,1731241842374,-2504.23370512,0.00013698,2,"2024-11-10T12:30:42.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822535,1731241842383,-500.0,0.00013698,2,"2024-11-10T12:30:42.383",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822536,1731241842392,-849.01,0.00013698,2,"2024-11-10T12:30:42.392",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822537,1731241842402,-150.0,0.00013698,2,"2024-11-10T12:30:42.402",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822538,1731241842411,-849.01,0.00013698,2,"2024-11-10T12:30:42.411",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822540,1731241842420,-543.16,0.00013698,2,"2024-11-10T12:30:42.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822541,1731241842429,-150.0,0.00013698,2,"2024-11-10T12:30:42.429",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822542,1731241842439,-849.01,0.00013698,2,"2024-11-10T12:30:42.439",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822543,1731241842448,-543.16,0.00013698,2,"2024-11-10T12:30:42.448",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822545,1731241842457,-150.0,0.00013698,2,"2024-11-10T12:30:42.457",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822546,1731241842467,-543.16,0.00013698,2,"2024-11-10T12:30:42.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822547,1731241842476,-849.01,0.00013698,2,"2024-11-10T12:30:42.476",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822548,1731241842485,-150.0,0.00013698,2,"2024-11-10T12:30:42.485",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822549,1731241842494,-543.16,0.00013698,2,"2024-11-10T12:30:42.494",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822550,1731241842504,-150.0,0.00013698,2,"2024-11-10T12:30:42.504",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822551,1731241842514,-849.01,0.00013698,2,"2024-11-10T12:30:42.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822552,1731241842524,-543.16,0.00013698,2,"2024-11-10T12:30:42.524",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822553,1731241842533,-849.01,0.00013698,2,"2024-11-10T12:30:42.533",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822554,1731241842543,-150.0,0.00013698,2,"2024-11-10T12:30:42.543",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822555,1731241842552,-500.0,0.00013698,2,"2024-11-10T12:30:42.552",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822556,1731241842562,-849.01,0.00013698,2,"2024-11-10T12:30:42.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822557,1731241842571,-543.16,0.00013698,2,"2024-11-10T12:30:42.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822558,1731241842581,-150.0,0.00013698,2,"2024-11-10T12:30:42.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822559,1731241842590,-849.01,0.00013698,2,"2024-11-10T12:30:42.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822560,1731241842600,-543.16,0.00013698,2,"2024-11-10T12:30:42.600",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822561,1731241842611,-150.0,0.00013698,2,"2024-11-10T12:30:42.611",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822562,1731241842621,-500.0,0.00013698,2,"2024-11-10T12:30:42.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822563,1731241842631,-543.16,0.00013698,2,"2024-11-10T12:30:42.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822564,1731241842640,-150.0,0.00013698,2,"2024-11-10T12:30:42.640",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822565,1731241842650,-500.0,0.00013698,2,"2024-11-10T12:30:42.650",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822566,1731241842660,-543.16,0.00013698,2,"2024-11-10T12:30:42.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822567,1731241842670,-849.01,0.00013698,2,"2024-11-10T12:30:42.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822568,1731241842680,-150.0,0.00013698,2,"2024-11-10T12:30:42.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822570,1731241843001,-500.0,0.00013698,2,"2024-11-10T12:30:43.001",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822571,1731241843034,-543.16,0.00013698,2,"2024-11-10T12:30:43.034",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822572,1731241843043,-150.0,0.00013698,2,"2024-11-10T12:30:43.043",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822573,1731241843054,-849.01,0.00013698,2,"2024-11-10T12:30:43.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822575,1731241843064,-500.0,0.00013698,2,"2024-11-10T12:30:43.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822576,1731241843073,-543.16,0.00013698,2,"2024-11-10T12:30:43.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822577,1731241843083,-849.01,0.00013698,2,"2024-11-10T12:30:43.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822578,1731241843093,-543.16,0.00013698,2,"2024-11-10T12:30:43.093",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822579,1731241843104,-849.01,0.00013698,2,"2024-11-10T12:30:43.104",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822580,1731241843115,-543.16,0.00013698,2,"2024-11-10T12:30:43.115",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822581,1731241843124,-849.01,0.00013698,2,"2024-11-10T12:30:43.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822582,1731241843133,-543.16,0.00013698,2,"2024-11-10T12:30:43.133",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822583,1731241843142,-849.01,0.00013698,2,"2024-11-10T12:30:43.142",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822584,1731241843152,-500.0,0.00013698,2,"2024-11-10T12:30:43.152",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822585,1731241843161,-543.16,0.00013698,2,"2024-11-10T12:30:43.161",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822586,1731241843170,-849.01,0.00013698,2,"2024-11-10T12:30:43.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822587,1731241843181,-500.0,0.00013698,2,"2024-11-10T12:30:43.181",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822588,1731241843190,-543.16,0.00013698,2,"2024-11-10T12:30:43.190",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822589,1731241843199,-849.01,0.00013698,2,"2024-11-10T12:30:43.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822590,1731241843208,-500.0,0.00013698,2,"2024-11-10T12:30:43.208",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822591,1731241843217,-500.0,0.00013698,2,"2024-11-10T12:30:43.217",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822592,1731241843227,-543.16,0.00013698,2,"2024-11-10T12:30:43.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822593,1731241843236,-849.01,0.00013698,2,"2024-11-10T12:30:43.236",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822594,1731241843245,-500.0,0.00013698,2,"2024-11-10T12:30:43.245",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822595,1731241843254,-571.77341033,0.00013698,2,"2024-11-10T12:30:43.254",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822596,1731241843263,-543.16,0.00013698,2,"2024-11-10T12:30:43.263",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822597,1731241843272,-500.0,0.00013698,2,"2024-11-10T12:30:43.272",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822598,1731241843282,-500.0,0.00013698,2,"2024-11-10T12:30:43.282",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822599,1731241843291,-849.01,0.00013698,2,"2024-11-10T12:30:43.291",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822600,1731241843300,-543.16,0.00013698,2,"2024-11-10T12:30:43.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822601,1731241843310,-500.0,0.00013698,2,"2024-11-10T12:30:43.310",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822602,1731241843319,-849.01,0.00013698,2,"2024-11-10T12:30:43.319",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822603,1731241843329,-543.16,0.00013698,2,"2024-11-10T12:30:43.329",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822604,1731241843338,-500.0,0.00013698,2,"2024-11-10T12:30:43.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822605,1731241843347,-500.0,0.00013698,2,"2024-11-10T12:30:43.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822606,1731241843356,-849.01,0.00013698,2,"2024-11-10T12:30:43.356",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822607,1731241843368,-346.14822276,0.00013698,2,"2024-11-10T12:30:43.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822608,1731241843377,-543.16,0.00013698,2,"2024-11-10T12:30:43.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822609,1731241843387,-500.0,0.00013698,2,"2024-11-10T12:30:43.387",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822610,1731241843396,-849.01,0.00013698,2,"2024-11-10T12:30:43.396",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822611,1731241843406,-543.16,0.00013698,2,"2024-11-10T12:30:43.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822612,1731241843415,-500.0,0.00013698,2,"2024-11-10T12:30:43.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822613,1731241843425,-849.01,0.00013698,2,"2024-11-10T12:30:43.425",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822614,1731241843433,-543.16,0.00013698,2,"2024-11-10T12:30:43.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822615,1731241843443,-500.0,0.00013698,2,"2024-11-10T12:30:43.443",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822616,1731241843452,-849.01,0.00013698,2,"2024-11-10T12:30:43.452",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822617,1731241843462,-543.26,0.00013698,2,"2024-11-10T12:30:43.462",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822618,1731241843471,-500.0,0.00013698,2,"2024-11-10T12:30:43.471",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822619,1731241843481,-849.17,0.00013698,2,"2024-11-10T12:30:43.481",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822620,1731241843490,-500.0,0.00013698,2,"2024-11-10T12:30:43.490",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822621,1731241843500,-500.0,0.00013698,2,"2024-11-10T12:30:43.500",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822622,1731241843509,-500.0,0.00013698,2,"2024-11-10T12:30:43.509",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822623,1731241843518,-500.0,0.00013698,2,"2024-11-10T12:30:43.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822624,1731241843528,-500.0,0.00013698,2,"2024-11-10T12:30:43.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822625,1731241843537,-500.0,0.00013698,2,"2024-11-10T12:30:43.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822626,1731241843547,-500.0,0.00013698,2,"2024-11-10T12:30:43.547",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822627,1731241843557,-500.0,0.00013698,2,"2024-11-10T12:30:43.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822628,1731241843567,-500.0,0.00013698,2,"2024-11-10T12:30:43.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822629,1731241843576,-500.0,0.00013698,2,"2024-11-10T12:30:43.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822630,1731241843586,-500.0,0.00013698,2,"2024-11-10T12:30:43.586",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822631,1731241843596,-500.0,0.00013698,2,"2024-11-10T12:30:43.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822632,1731241843605,-500.0,0.00013698,2,"2024-11-10T12:30:43.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822633,1731241843617,-500.0,0.00013698,2,"2024-11-10T12:30:43.617",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822634,1731241843627,-500.0,0.00013698,2,"2024-11-10T12:30:43.627",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822635,1731241843636,-500.0,0.00013698,2,"2024-11-10T12:30:43.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822636,1731241843646,-500.0,0.00013698,2,"2024-11-10T12:30:43.646",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822637,1731241843655,-500.0,0.00013698,2,"2024-11-10T12:30:43.655",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822638,1731241843665,-500.0,0.00013698,2,"2024-11-10T12:30:43.665",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822639,1731241843675,-500.0,0.00013698,2,"2024-11-10T12:30:43.675",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822640,1731241843684,-2373.85,0.00013698,2,"2024-11-10T12:30:43.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822641,1731241843694,-500.0,0.00013698,2,"2024-11-10T12:30:43.694",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822642,1731241843704,-2373.85,0.00013698,2,"2024-11-10T12:30:43.704",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822643,1731241843714,-1188.07,0.00013698,2,"2024-11-10T12:30:43.714",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822644,1731241843723,-500.0,0.00013698,2,"2024-11-10T12:30:43.723",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822645,1731241843733,-1188.07,0.00013698,2,"2024-11-10T12:30:43.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822646,1731241843742,-305.29402916,0.00013698,2,"2024-11-10T12:30:43.742",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822647,1731241843752,-1188.07,0.00013698,2,"2024-11-10T12:30:43.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822648,1731241843762,-1188.07,0.00013698,2,"2024-11-10T12:30:43.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822649,1731241843772,-500.0,0.00013698,2,"2024-11-10T12:30:43.772",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822650,1731241843781,-2373.85,0.00013698,2,"2024-11-10T12:30:43.781",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822651,1731241843791,-500.0,0.00013698,2,"2024-11-10T12:30:43.791",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822652,1731241843800,-500.0,0.00013698,2,"2024-11-10T12:30:43.800",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822653,1731241843810,-500.0,0.00013698,2,"2024-11-10T12:30:43.810",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822654,1731241843825,-500.0,0.00013698,2,"2024-11-10T12:30:43.825",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822655,1731241843835,-1188.07,0.00013698,2,"2024-11-10T12:30:43.835",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822656,1731241843844,-335.2023463,0.00013698,2,"2024-11-10T12:30:43.844",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822657,1731241843853,-1188.07,0.00013698,2,"2024-11-10T12:30:43.853",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822658,1731241843865,-1188.07,0.00013698,2,"2024-11-10T12:30:43.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822659,1731241843875,-1188.07,0.00013698,2,"2024-11-10T12:30:43.875",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822660,1731241843884,-2373.85,0.00013698,2,"2024-11-10T12:30:43.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822661,1731241843894,-1188.07,0.00013698,2,"2024-11-10T12:30:43.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822662,1731241843903,-2373.85,0.00013698,2,"2024-11-10T12:30:43.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822663,1731241843913,-1188.07,0.00013698,2,"2024-11-10T12:30:43.913",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822664,1731241843923,-2373.85,0.00013698,2,"2024-11-10T12:30:43.923",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822665,1731241843932,-1188.07,0.00013698,2,"2024-11-10T12:30:43.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822666,1731241843942,-2373.85,0.00013698,2,"2024-11-10T12:30:43.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822667,1731241843951,-1188.07,0.00013698,2,"2024-11-10T12:30:43.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822668,1731241843960,-2373.85,0.00013698,2,"2024-11-10T12:30:43.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822669,1731241843970,-1188.07,0.00013698,2,"2024-11-10T12:30:43.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822670,1731241843980,-500.0,0.00013698,2,"2024-11-10T12:30:43.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822671,1731241843989,-2373.85,0.00013698,2,"2024-11-10T12:30:43.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822672,1731241843999,-1188.07,0.00013698,2,"2024-11-10T12:30:43.999",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822673,1731241844013,-500.0,0.00013698,2,"2024-11-10T12:30:44.013",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822674,1731241844022,-391.99557935,0.00013698,2,"2024-11-10T12:30:44.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822675,1731241844032,-500.0,0.00013698,2,"2024-11-10T12:30:44.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822676,1731241844043,-1188.07,0.00013698,2,"2024-11-10T12:30:44.043",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822677,1731241844052,-2373.85,0.00013698,2,"2024-11-10T12:30:44.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822678,1731241844062,-1188.07,0.00013698,2,"2024-11-10T12:30:44.062",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822679,1731241844072,-500.0,0.00013698,2,"2024-11-10T12:30:44.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822680,1731241844081,-2373.85,0.00013698,2,"2024-11-10T12:30:44.081",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822681,1731241844092,-2624.15,0.00013698,2,"2024-11-10T12:30:44.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822682,1731241844102,-500.0,0.00013698,2,"2024-11-10T12:30:44.102",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822683,1731241844115,-1188.07,0.00013698,2,"2024-11-10T12:30:44.115",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822684,1731241844125,-2373.85,0.00013698,2,"2024-11-10T12:30:44.125",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822685,1731241844135,-2624.15,0.00013698,2,"2024-11-10T12:30:44.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822686,1731241844144,-500.0,0.00013698,2,"2024-11-10T12:30:44.144",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822687,1731241844154,-1188.07,0.00013698,2,"2024-11-10T12:30:44.154",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822688,1731241844164,-2373.85,0.00013698,2,"2024-11-10T12:30:44.164",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822689,1731241844174,-2624.15,0.00013698,2,"2024-11-10T12:30:44.174",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822690,1731241844184,-1188.07,0.00013698,2,"2024-11-10T12:30:44.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822691,1731241844194,-500.0,0.00013698,2,"2024-11-10T12:30:44.194",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822692,1731241844204,-2373.85,0.00013698,2,"2024-11-10T12:30:44.204",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822693,1731241844214,-1188.07,0.00013698,2,"2024-11-10T12:30:44.214",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822694,1731241844224,-500.0,0.00013698,2,"2024-11-10T12:30:44.224",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822695,1731241844233,-2624.15,0.00013698,2,"2024-11-10T12:30:44.233",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822696,1731241844243,-2373.85,0.00013698,2,"2024-11-10T12:30:44.243",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822697,1731241844252,-1188.07,0.00013698,2,"2024-11-10T12:30:44.252",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822698,1731241844261,-500.0,0.00013698,2,"2024-11-10T12:30:44.261",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822699,1731241844270,-2624.15,0.00013698,2,"2024-11-10T12:30:44.270",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822700,1731241844279,-500.0,0.00013698,2,"2024-11-10T12:30:44.279",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822701,1731241844289,-2624.15,0.00013698,2,"2024-11-10T12:30:44.289",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822702,1731241844299,-500.0,0.00013698,2,"2024-11-10T12:30:44.299",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822703,1731241844308,-1188.07,0.00013698,2,"2024-11-10T12:30:44.308",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822704,1731241844318,-500.0,0.00013698,2,"2024-11-10T12:30:44.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822705,1731241844330,-2624.15,0.00013698,2,"2024-11-10T12:30:44.330",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822706,1731241844339,-500.0,0.00013698,2,"2024-11-10T12:30:44.339",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822707,1731241844349,-1188.07,0.00013698,2,"2024-11-10T12:30:44.349",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822708,1731241844359,-500.0,0.00013698,2,"2024-11-10T12:30:44.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822709,1731241844371,-500.0,0.00013698,2,"2024-11-10T12:30:44.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822710,1731241844381,-1188.28876947,0.00013698,2,"2024-11-10T12:30:44.381",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822711,1731241844390,-500.0,0.00013698,2,"2024-11-10T12:30:44.390",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822712,1731241844400,-2373.85,0.00013698,2,"2024-11-10T12:30:44.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822713,1731241844410,-2624.15,0.00013698,2,"2024-11-10T12:30:44.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822714,1731241844420,-500.0,0.00013698,2,"2024-11-10T12:30:44.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822715,1731241844430,-500.0,0.00013698,2,"2024-11-10T12:30:44.430",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822716,1731241844440,-2373.85,0.00013698,2,"2024-11-10T12:30:44.440",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822717,1731241844449,-2624.15,0.00013698,2,"2024-11-10T12:30:44.449",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822718,1731241844459,-533.18876644,0.00013698,2,"2024-11-10T12:30:44.459",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822719,1731241844469,-500.0,0.00013698,2,"2024-11-10T12:30:44.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822720,1731241844479,-2373.85,0.00013698,2,"2024-11-10T12:30:44.479",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822721,1731241844489,-2624.15,0.00013698,2,"2024-11-10T12:30:44.489",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822722,1731241844499,-500.0,0.00013698,2,"2024-11-10T12:30:44.499",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822723,1731241844508,-500.0,0.00013698,2,"2024-11-10T12:30:44.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822724,1731241844525,-2373.85,0.00013698,2,"2024-11-10T12:30:44.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822725,1731241844534,-2624.15,0.00013698,2,"2024-11-10T12:30:44.534",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822726,1731241844544,-500.0,0.00013698,2,"2024-11-10T12:30:44.544",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822727,1731241844554,-500.0,0.00013698,2,"2024-11-10T12:30:44.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822728,1731241844563,-2373.85,0.00013698,2,"2024-11-10T12:30:44.563",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822729,1731241844573,-2624.15,0.00013698,2,"2024-11-10T12:30:44.573",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822730,1731241844582,-2373.85,0.00013698,2,"2024-11-10T12:30:44.582",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822731,1731241844591,-500.0,0.00013698,2,"2024-11-10T12:30:44.591",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822732,1731241844601,-500.0,0.00013698,2,"2024-11-10T12:30:44.601",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822733,1731241844612,-500.0,0.00013698,2,"2024-11-10T12:30:44.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822734,1731241844621,-2373.85,0.00013698,2,"2024-11-10T12:30:44.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822735,1731241844630,-2624.15,0.00013698,2,"2024-11-10T12:30:44.630",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822736,1731241844640,-500.0,0.00013698,2,"2024-11-10T12:30:44.640",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822737,1731241844649,-500.0,0.00013698,2,"2024-11-10T12:30:44.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822738,1731241844659,-2373.85,0.00013698,2,"2024-11-10T12:30:44.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822739,1731241844669,-500.0,0.00013698,2,"2024-11-10T12:30:44.669",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822740,1731241844679,-2624.15,0.00013698,2,"2024-11-10T12:30:44.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822741,1731241844690,-500.0,0.00013698,2,"2024-11-10T12:30:44.690",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822742,1731241844700,-2373.87972404,0.00013698,2,"2024-11-10T12:30:44.700",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822743,1731241844710,-500.0,0.00013698,2,"2024-11-10T12:30:44.710",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822744,1731241844720,-2624.15,0.00013698,2,"2024-11-10T12:30:44.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822745,1731241844730,-500.0,0.00013698,2,"2024-11-10T12:30:44.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822746,1731241844739,-500.0,0.00013698,2,"2024-11-10T12:30:44.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822747,1731241844750,-2624.15,0.00013698,2,"2024-11-10T12:30:44.750",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822748,1731241844760,-829.52,0.00013698,2,"2024-11-10T12:30:44.760",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822749,1731241844769,-500.0,0.00013698,2,"2024-11-10T12:30:44.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822750,1731241844779,-500.0,0.00013698,2,"2024-11-10T12:30:44.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822751,1731241844789,-829.52,0.00013698,2,"2024-11-10T12:30:44.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822752,1731241844798,-500.0,0.00013698,2,"2024-11-10T12:30:44.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822753,1731241844808,-500.0,0.00013698,2,"2024-11-10T12:30:44.808",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822754,1731241844818,-500.0,0.00013698,2,"2024-11-10T12:30:44.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822755,1731241844828,-829.52,0.00013698,2,"2024-11-10T12:30:44.828",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822756,1731241844837,-500.0,0.00013698,2,"2024-11-10T12:30:44.837",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822757,1731241844847,-500.0,0.00013698,2,"2024-11-10T12:30:44.847",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822758,1731241844856,-500.0,0.00013698,2,"2024-11-10T12:30:44.856",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822759,1731241844868,-829.52,0.00013698,2,"2024-11-10T12:30:44.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822760,1731241844879,-500.0,0.00013698,2,"2024-11-10T12:30:44.879",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822761,1731241844889,-500.0,0.00013698,2,"2024-11-10T12:30:44.889",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822762,1731241844899,-829.52,0.00013698,2,"2024-11-10T12:30:44.899",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822763,1731241844909,-1925.76,0.00013698,2,"2024-11-10T12:30:44.909",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822764,1731241844918,-500.0,0.00013698,2,"2024-11-10T12:30:44.918",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822765,1731241844928,-500.0,0.00013698,2,"2024-11-10T12:30:44.928",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822766,1731241844937,-829.52,0.00013698,2,"2024-11-10T12:30:44.937",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822767,1731241844948,-500.0,0.00013698,2,"2024-11-10T12:30:44.948",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822768,1731241844958,-1925.76,0.00013698,2,"2024-11-10T12:30:44.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822769,1731241844967,-500.0,0.00013698,2,"2024-11-10T12:30:44.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822770,1731241844977,-500.0,0.00013698,2,"2024-11-10T12:30:44.977",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822771,1731241844986,-829.52,0.00013698,2,"2024-11-10T12:30:44.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822772,1731241844996,-500.0,0.00013698,2,"2024-11-10T12:30:44.996",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822773,1731241845006,-1925.76,0.00013698,2,"2024-11-10T12:30:45.006",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822774,1731241845019,-429.43877853,0.00013698,2,"2024-11-10T12:30:45.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822775,1731241845028,-500.0,0.00013698,2,"2024-11-10T12:30:45.028",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822776,1731241845038,-829.52,0.00013698,2,"2024-11-10T12:30:45.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822777,1731241845048,-500.0,0.00013698,2,"2024-11-10T12:30:45.048",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822778,1731241845059,-1925.76,0.00013698,2,"2024-11-10T12:30:45.059",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822779,1731241845068,-500.0,0.00013698,2,"2024-11-10T12:30:45.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822780,1731241845078,-500.0,0.00013698,2,"2024-11-10T12:30:45.078",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822781,1731241845090,-829.52,0.00013698,2,"2024-11-10T12:30:45.090",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822782,1731241845100,-1925.76,0.00013698,2,"2024-11-10T12:30:45.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822783,1731241845109,-500.0,0.00013698,2,"2024-11-10T12:30:45.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822784,1731241845123,-500.0,0.00013698,2,"2024-11-10T12:30:45.123",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822785,1731241845133,-829.52,0.00013698,2,"2024-11-10T12:30:45.133",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822786,1731241845143,-1925.76,0.00013698,2,"2024-11-10T12:30:45.143",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822787,1731241845153,-500.0,0.00013698,2,"2024-11-10T12:30:45.153",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822788,1731241845165,-549.77109971,0.00013698,2,"2024-11-10T12:30:45.165",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822789,1731241845174,-2624.15,0.00013698,2,"2024-11-10T12:30:45.174",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822790,1731241845184,-1925.76,0.00013698,2,"2024-11-10T12:30:45.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822791,1731241845193,-829.52,0.00013698,2,"2024-11-10T12:30:45.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822792,1731241845203,-615.69016061,0.00013698,2,"2024-11-10T12:30:45.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822793,1731241845212,-2624.15,0.00013698,2,"2024-11-10T12:30:45.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822794,1731241845222,-1925.76,0.00013698,2,"2024-11-10T12:30:45.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822795,1731241845231,-829.52,0.00013698,2,"2024-11-10T12:30:45.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822796,1731241845241,-2624.15,0.00013698,2,"2024-11-10T12:30:45.241",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822797,1731241845251,-1925.76,0.00013698,2,"2024-11-10T12:30:45.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822798,1731241845260,-829.52,0.00013698,2,"2024-11-10T12:30:45.260",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822799,1731241845270,-1925.76,0.00013698,2,"2024-11-10T12:30:45.270",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822800,1731241845280,-2624.15,0.00013698,2,"2024-11-10T12:30:45.280",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822801,1731241845290,-829.52,0.00013698,2,"2024-11-10T12:30:45.290",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822802,1731241845299,-1925.76,0.00013698,2,"2024-11-10T12:30:45.299",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822803,1731241845309,-2624.15,0.00013698,2,"2024-11-10T12:30:45.309",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822804,1731241845318,-829.52,0.00013698,2,"2024-11-10T12:30:45.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822805,1731241845328,-1925.76,0.00013698,2,"2024-11-10T12:30:45.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822806,1731241845338,-2624.15,0.00013698,2,"2024-11-10T12:30:45.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822807,1731241845348,-151.0,0.00013698,2,"2024-11-10T12:30:45.348",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822808,1731241845357,-829.52,0.00013698,2,"2024-11-10T12:30:45.357",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822809,1731241845369,-1925.76,0.00013698,2,"2024-11-10T12:30:45.369",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822810,1731241845379,-2624.15,0.00013698,2,"2024-11-10T12:30:45.379",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822811,1731241845389,-829.52,0.00013698,2,"2024-11-10T12:30:45.389",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822812,1731241845398,-1925.76,0.00013698,2,"2024-11-10T12:30:45.398",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822813,1731241845409,-2624.35,0.00013698,2,"2024-11-10T12:30:45.409",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822814,1731241845418,-151.0,0.00013698,2,"2024-11-10T12:30:45.418",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822822,1731241845510,-829.52,0.00013698,2,"2024-11-10T12:30:45.510",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822825,1731241845519,-1925.76,0.00013698,2,"2024-11-10T12:30:45.519",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822828,1731241845528,-829.52,0.00013698,2,"2024-11-10T12:30:45.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822831,1731241845538,-1925.76,0.00013698,2,"2024-11-10T12:30:45.538",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822834,1731241845548,-159.40864,0.00013698,2,"2024-11-10T12:30:45.548",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822837,1731241845557,-1925.76,0.00013698,2,"2024-11-10T12:30:45.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822839,1731241845567,-829.52,0.00013698,2,"2024-11-10T12:30:45.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822842,1731241845576,-1925.76,0.00013698,2,"2024-11-10T12:30:45.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822844,1731241845586,-829.52,0.00013698,2,"2024-11-10T12:30:45.586",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822846,1731241845595,-500.0,0.00013698,2,"2024-11-10T12:30:45.595",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822848,1731241845605,-1925.76,0.00013698,2,"2024-11-10T12:30:45.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822850,1731241845616,-829.52,0.00013698,2,"2024-11-10T12:30:45.616",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822852,1731241845626,-1925.76,0.00013698,2,"2024-11-10T12:30:45.626",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822854,1731241845635,-829.52,0.00013698,2,"2024-11-10T12:30:45.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822856,1731241845645,-1925.76,0.00013698,2,"2024-11-10T12:30:45.645",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822858,1731241845655,-500.0,0.00013698,2,"2024-11-10T12:30:45.655",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822860,1731241845667,-829.53738612,0.00013698,2,"2024-11-10T12:30:45.667",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822861,1731241845677,-500.0,0.00013698,2,"2024-11-10T12:30:45.677",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822862,1731241845688,-500.0,0.00013698,2,"2024-11-10T12:30:45.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822863,1731241845699,-1925.76,0.00013698,2,"2024-11-10T12:30:45.699",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822864,1731241845708,-500.0,0.00013698,2,"2024-11-10T12:30:45.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822865,1731241845717,-500.0,0.00013698,2,"2024-11-10T12:30:45.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822866,1731241845726,-1925.76,0.00013698,2,"2024-11-10T12:30:45.726",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822867,1731241845735,-500.0,0.00013698,2,"2024-11-10T12:30:45.735",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822868,1731241845744,-500.0,0.00013698,2,"2024-11-10T12:30:45.744",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822869,1731241845753,-500.0,0.00013698,2,"2024-11-10T12:30:45.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822870,1731241845762,-1925.92853123,0.00013698,2,"2024-11-10T12:30:45.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822871,1731241845770,-500.0,0.00013698,2,"2024-11-10T12:30:45.770",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822872,1731241845779,-500.0,0.00013698,2,"2024-11-10T12:30:45.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822873,1731241845789,-500.0,0.00013698,2,"2024-11-10T12:30:45.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822874,1731241845798,-500.0,0.00013698,2,"2024-11-10T12:30:45.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822875,1731241845807,-500.0,0.00013698,2,"2024-11-10T12:30:45.807",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822876,1731241845816,-500.0,0.00013698,2,"2024-11-10T12:30:45.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822877,1731241845824,-500.0,0.00013698,2,"2024-11-10T12:30:45.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822878,1731241845832,-500.0,0.00013698,2,"2024-11-10T12:30:45.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822879,1731241845841,-615.37301097,0.00013698,2,"2024-11-10T12:30:45.841",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822880,1731241845850,-500.0,0.00013698,2,"2024-11-10T12:30:45.850",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822881,1731241845859,-500.0,0.00013698,2,"2024-11-10T12:30:45.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822882,1731241845869,-546.36691124,0.00013698,2,"2024-11-10T12:30:45.869",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822883,1731241845878,-500.0,0.00013698,2,"2024-11-10T12:30:45.878",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822884,1731241845887,-560.29084992,0.00013698,2,"2024-11-10T12:30:45.887",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822885,1731241845896,-500.0,0.00013698,2,"2024-11-10T12:30:45.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822886,1731241845905,-500.0,0.00013698,2,"2024-11-10T12:30:45.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822887,1731241845914,-500.0,0.00013698,2,"2024-11-10T12:30:45.914",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822888,1731241845922,-1386.97,0.00013698,2,"2024-11-10T12:30:45.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822889,1731241845932,-500.0,0.00013698,2,"2024-11-10T12:30:45.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822890,1731241845941,-500.0,0.00013698,2,"2024-11-10T12:30:45.941",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822891,1731241845951,-1386.97,0.00013698,2,"2024-11-10T12:30:45.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822892,1731241845961,-500.0,0.00013698,2,"2024-11-10T12:30:45.961",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822893,1731241845970,-1386.97,0.00013698,2,"2024-11-10T12:30:45.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822894,1731241845980,-500.0,0.00013698,2,"2024-11-10T12:30:45.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822895,1731241845990,-500.0,0.00013698,2,"2024-11-10T12:30:45.990",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822896,1731241846002,-500.0,0.00013698,2,"2024-11-10T12:30:46.002",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822897,1731241846015,-1386.97,0.00013698,2,"2024-11-10T12:30:46.015",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822898,1731241846025,-500.0,0.00013698,2,"2024-11-10T12:30:46.025",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822899,1731241846035,-500.0,0.00013698,2,"2024-11-10T12:30:46.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822900,1731241846044,-500.0,0.00013698,2,"2024-11-10T12:30:46.044",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822901,1731241846055,-1386.97,0.00013698,2,"2024-11-10T12:30:46.055",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822902,1731241846065,-500.0,0.00013698,2,"2024-11-10T12:30:46.065",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822903,1731241846075,-500.0,0.00013698,2,"2024-11-10T12:30:46.075",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822904,1731241846085,-500.0,0.00013698,2,"2024-11-10T12:30:46.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822906,1731241846096,-500.0,0.00013698,2,"2024-11-10T12:30:46.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822908,1731241846105,-500.0,0.00013698,2,"2024-11-10T12:30:46.105",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822909,1731241846115,-500.0,0.00013698,2,"2024-11-10T12:30:46.115",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822910,1731241846125,-1386.97,0.00013698,2,"2024-11-10T12:30:46.125",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822911,1731241846135,-500.0,0.00013698,2,"2024-11-10T12:30:46.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822912,1731241846145,-500.0,0.00013698,2,"2024-11-10T12:30:46.145",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822913,1731241846155,-314.9782616,0.00013698,2,"2024-11-10T12:30:46.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822914,1731241846166,-500.0,0.00013698,2,"2024-11-10T12:30:46.166",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822915,1731241846177,-500.0,0.00013698,2,"2024-11-10T12:30:46.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822916,1731241846187,-500.0,0.00013698,2,"2024-11-10T12:30:46.187",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822917,1731241846197,-1386.97,0.00013698,2,"2024-11-10T12:30:46.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822918,1731241846207,-503.89654943,0.00013698,2,"2024-11-10T12:30:46.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822919,1731241846217,-588.51492182,0.00013698,2,"2024-11-10T12:30:46.217",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822920,1731241846227,-500.0,0.00013698,2,"2024-11-10T12:30:46.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822921,1731241846237,-500.0,0.00013698,2,"2024-11-10T12:30:46.237",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822922,1731241846247,-1386.97,0.00013698,2,"2024-11-10T12:30:46.247",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822923,1731241846258,-500.0,0.00013698,2,"2024-11-10T12:30:46.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822924,1731241846268,-500.0,0.00013698,2,"2024-11-10T12:30:46.268",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822925,1731241846278,-500.0,0.00013698,2,"2024-11-10T12:30:46.278",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822926,1731241846288,-500.0,0.00013698,2,"2024-11-10T12:30:46.288",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822927,1731241846297,-1386.97,0.00013698,2,"2024-11-10T12:30:46.297",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822928,1731241846307,-500.0,0.00013698,2,"2024-11-10T12:30:46.307",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822929,1731241846315,-500.0,0.00013698,2,"2024-11-10T12:30:46.315",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822930,1731241846326,-500.0,0.00013698,2,"2024-11-10T12:30:46.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822931,1731241846336,-500.0,0.00013698,2,"2024-11-10T12:30:46.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822932,1731241846346,-1386.97,0.00013698,2,"2024-11-10T12:30:46.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822933,1731241846355,-500.0,0.00013698,2,"2024-11-10T12:30:46.355",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822934,1731241846365,-500.0,0.00013698,2,"2024-11-10T12:30:46.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822935,1731241846375,-500.0,0.00013698,2,"2024-11-10T12:30:46.375",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822936,1731241846385,-500.0,0.00013698,2,"2024-11-10T12:30:46.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822937,1731241846395,-1386.97,0.00013698,2,"2024-11-10T12:30:46.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822938,1731241846404,-500.0,0.00013698,2,"2024-11-10T12:30:46.404",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822939,1731241846413,-500.0,0.00013698,2,"2024-11-10T12:30:46.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822940,1731241846422,-500.0,0.00013698,2,"2024-11-10T12:30:46.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822941,1731241846431,-1386.97,0.00013698,2,"2024-11-10T12:30:46.431",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822942,1731241846440,-500.0,0.00013698,2,"2024-11-10T12:30:46.440",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822943,1731241846450,-556.13907847,0.00013698,2,"2024-11-10T12:30:46.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822944,1731241846459,-500.0,0.00013698,2,"2024-11-10T12:30:46.459",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822945,1731241846466,-1386.97,0.00013698,2,"2024-11-10T12:30:46.466",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822946,1731241846473,-500.0,0.00013698,2,"2024-11-10T12:30:46.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822947,1731241846481,-500.0,0.00013698,2,"2024-11-10T12:30:46.481",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822948,1731241846489,-1386.97,0.00013698,2,"2024-11-10T12:30:46.489",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822949,1731241846498,-500.0,0.00013698,2,"2024-11-10T12:30:46.498",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822950,1731241846508,-175.05777588,0.00013698,2,"2024-11-10T12:30:46.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822951,1731241846518,-500.0,0.00013698,2,"2024-11-10T12:30:46.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822952,1731241846528,-500.0,0.00013698,2,"2024-11-10T12:30:46.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822953,1731241846537,-500.0,0.00013698,2,"2024-11-10T12:30:46.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822954,1731241846548,-1386.97,0.00013698,2,"2024-11-10T12:30:46.548",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822955,1731241846559,-500.0,0.00013698,2,"2024-11-10T12:30:46.559",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822956,1731241846567,-500.0,0.00013698,2,"2024-11-10T12:30:46.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822957,1731241846578,-500.0,0.00013698,2,"2024-11-10T12:30:46.578",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822958,1731241846587,-500.0,0.00013698,2,"2024-11-10T12:30:46.587",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822959,1731241846598,-1386.97,0.00013698,2,"2024-11-10T12:30:46.598",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822960,1731241846608,-500.0,0.00013698,2,"2024-11-10T12:30:46.608",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822961,1731241846619,-500.0,0.00013698,2,"2024-11-10T12:30:46.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822962,1731241846629,-500.0,0.00013698,2,"2024-11-10T12:30:46.629",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822963,1731241846640,-500.0,0.00013698,2,"2024-11-10T12:30:46.640",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822964,1731241846649,-1386.97,0.00013698,2,"2024-11-10T12:30:46.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822965,1731241846660,-500.0,0.00013698,2,"2024-11-10T12:30:46.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822966,1731241846670,-500.0,0.00013698,2,"2024-11-10T12:30:46.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822967,1731241846680,-500.0,0.00013698,2,"2024-11-10T12:30:46.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822968,1731241846690,-500.0,0.00013698,2,"2024-11-10T12:30:46.690",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822969,1731241846702,-1386.97,0.00013698,2,"2024-11-10T12:30:46.702",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822970,1731241846712,-500.0,0.00013698,2,"2024-11-10T12:30:46.712",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822971,1731241846723,-500.0,0.00013698,2,"2024-11-10T12:30:46.723",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822972,1731241846733,-500.0,0.00013698,2,"2024-11-10T12:30:46.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822973,1731241846743,-500.0,0.00013698,2,"2024-11-10T12:30:46.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822974,1731241846753,-1386.97,0.00013698,2,"2024-11-10T12:30:46.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822975,1731241846763,-500.0,0.00013698,2,"2024-11-10T12:30:46.763",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822976,1731241846774,-500.0,0.00013698,2,"2024-11-10T12:30:46.774",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822977,1731241846784,-500.0,0.00013698,2,"2024-11-10T12:30:46.784",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822978,1731241846795,-347.64302749,0.00013698,2,"2024-11-10T12:30:46.795",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822979,1731241846806,-1386.97,0.00013698,2,"2024-11-10T12:30:46.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822980,1731241846816,-236.43566346,0.00013698,2,"2024-11-10T12:30:46.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822981,1731241846826,-500.0,0.00013698,2,"2024-11-10T12:30:46.826",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822982,1731241846836,-500.0,0.00013698,2,"2024-11-10T12:30:46.836",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822983,1731241846845,-1386.97,0.00013698,2,"2024-11-10T12:30:46.845",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822984,1731241846855,-500.0,0.00013698,2,"2024-11-10T12:30:46.855",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822985,1731241846865,-500.0,0.00013698,2,"2024-11-10T12:30:46.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822986,1731241846874,-1386.97,0.00013698,2,"2024-11-10T12:30:46.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822987,1731241846883,-500.0,0.00013698,2,"2024-11-10T12:30:46.883",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822988,1731241846893,-1386.97,0.00013698,2,"2024-11-10T12:30:46.893",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822989,1731241846903,-500.0,0.00013698,2,"2024-11-10T12:30:46.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822990,1731241846912,-500.0,0.00013698,2,"2024-11-10T12:30:46.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822991,1731241846922,-1387.01867976,0.00013698,2,"2024-11-10T12:30:46.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822992,1731241846931,-500.0,0.00013698,2,"2024-11-10T12:30:46.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822993,1731241846939,-500.0,0.00013698,2,"2024-11-10T12:30:46.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822994,1731241846949,-500.0,0.00013698,2,"2024-11-10T12:30:46.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822995,1731241846959,-562.9306462,0.00013698,2,"2024-11-10T12:30:46.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822996,1731241846968,-500.0,0.00013698,2,"2024-11-10T12:30:46.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822997,1731241846978,-500.0,0.00013698,2,"2024-11-10T12:30:46.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822998,1731241846988,-990.1,0.00013698,2,"2024-11-10T12:30:46.988",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341822999,1731241846997,-500.0,0.00013698,2,"2024-11-10T12:30:46.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823000,1731241847011,-990.1,0.00013698,2,"2024-11-10T12:30:47.011",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823001,1731241847020,-500.0,0.00013698,2,"2024-11-10T12:30:47.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823002,1731241847030,-990.1,0.00013698,2,"2024-11-10T12:30:47.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823003,1731241847038,-536.44,0.00013698,2,"2024-11-10T12:30:47.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823004,1731241847049,-500.0,0.00013698,2,"2024-11-10T12:30:47.049",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823005,1731241847058,-536.44,0.00013698,2,"2024-11-10T12:30:47.058",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823006,1731241847067,-500.0,0.00013698,2,"2024-11-10T12:30:47.067",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823007,1731241847076,-990.1,0.00013698,2,"2024-11-10T12:30:47.076",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823008,1731241847097,-2351.21,0.00013698,2,"2024-11-10T12:30:47.097",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823009,1731241847108,-500.0,0.00013698,2,"2024-11-10T12:30:47.108",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823010,1731241847118,-990.1,0.00013698,2,"2024-11-10T12:30:47.118",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823011,1731241847127,-2351.21,0.00013698,2,"2024-11-10T12:30:47.127",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823012,1731241847136,-500.0,0.00013698,2,"2024-11-10T12:30:47.136",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823013,1731241847146,-990.1,0.00013698,2,"2024-11-10T12:30:47.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823014,1731241847155,-2351.21,0.00013698,2,"2024-11-10T12:30:47.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823015,1731241847164,-379.0329625,0.00013698,2,"2024-11-10T12:30:47.164",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823016,1731241847175,-990.1,0.00013698,2,"2024-11-10T12:30:47.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823017,1731241847184,-2351.21,0.00013698,2,"2024-11-10T12:30:47.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823018,1731241847193,-2351.21,0.00013698,2,"2024-11-10T12:30:47.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823019,1731241847203,-990.1,0.00013698,2,"2024-11-10T12:30:47.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823020,1731241847212,-2351.21,0.00013698,2,"2024-11-10T12:30:47.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823021,1731241847221,-536.44,0.00013698,2,"2024-11-10T12:30:47.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823022,1731241847230,-990.1,0.00013698,2,"2024-11-10T12:30:47.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823023,1731241847239,-2351.21,0.00013698,2,"2024-11-10T12:30:47.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823024,1731241847248,-990.1,0.00013698,2,"2024-11-10T12:30:47.248",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823025,1731241847257,-2351.21,0.00013698,2,"2024-11-10T12:30:47.257",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823026,1731241847267,-990.1,0.00013698,2,"2024-11-10T12:30:47.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823027,1731241847276,-990.1,0.00013698,2,"2024-11-10T12:30:47.276",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823028,1731241847285,-990.1,0.00013698,2,"2024-11-10T12:30:47.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823029,1731241847294,-536.44,0.00013698,2,"2024-11-10T12:30:47.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823030,1731241847304,-2351.21,0.00013698,2,"2024-11-10T12:30:47.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823031,1731241847313,-536.44,0.00013698,2,"2024-11-10T12:30:47.313",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823032,1731241847322,-536.44,0.00013698,2,"2024-11-10T12:30:47.322",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823033,1731241847333,-500.0,0.00013698,2,"2024-11-10T12:30:47.333",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823034,1731241847342,-990.1,0.00013698,2,"2024-11-10T12:30:47.342",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823035,1731241847351,-536.44,0.00013698,2,"2024-11-10T12:30:47.351",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823036,1731241847360,-500.0,0.00013698,2,"2024-11-10T12:30:47.360",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823037,1731241847371,-990.1,0.00013698,2,"2024-11-10T12:30:47.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823038,1731241847380,-565.66617113,0.00013698,2,"2024-11-10T12:30:47.380",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823039,1731241847389,-2351.21,0.00013698,2,"2024-11-10T12:30:47.389",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823040,1731241847399,-500.0,0.00013698,2,"2024-11-10T12:30:47.399",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823041,1731241847408,-500.0,0.00013698,2,"2024-11-10T12:30:47.408",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823042,1731241847417,-536.44,0.00013698,2,"2024-11-10T12:30:47.417",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823043,1731241847426,-500.0,0.00013698,2,"2024-11-10T12:30:47.426",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823044,1731241847435,-536.44,0.00013698,2,"2024-11-10T12:30:47.435",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823045,1731241847445,-990.1,0.00013698,2,"2024-11-10T12:30:47.445",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823046,1731241847454,-2351.21,0.00013698,2,"2024-11-10T12:30:47.454",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823047,1731241847463,-500.0,0.00013698,2,"2024-11-10T12:30:47.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823048,1731241847473,-500.0,0.00013698,2,"2024-11-10T12:30:47.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823049,1731241847483,-990.1,0.00013698,2,"2024-11-10T12:30:47.483",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823050,1731241847493,-2351.21,0.00013698,2,"2024-11-10T12:30:47.493",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823051,1731241847502,-990.1,0.00013698,2,"2024-11-10T12:30:47.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823052,1731241847512,-2351.21,0.00013698,2,"2024-11-10T12:30:47.512",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823053,1731241847521,-500.0,0.00013698,2,"2024-11-10T12:30:47.521",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823054,1731241847531,-536.44,0.00013698,2,"2024-11-10T12:30:47.531",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823055,1731241847540,-500.0,0.00013698,2,"2024-11-10T12:30:47.540",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823056,1731241847550,-2351.21,0.00013698,2,"2024-11-10T12:30:47.550",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823057,1731241847559,-500.0,0.00013698,2,"2024-11-10T12:30:47.559",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823058,1731241847568,-990.1,0.00013698,2,"2024-11-10T12:30:47.568",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823059,1731241847577,-536.44,0.00013698,2,"2024-11-10T12:30:47.577",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823060,1731241847587,-500.0,0.00013698,2,"2024-11-10T12:30:47.587",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823061,1731241847602,-500.0,0.00013698,2,"2024-11-10T12:30:47.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823062,1731241847611,-2351.21,0.00013698,2,"2024-11-10T12:30:47.611",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823063,1731241847622,-990.1,0.00013698,2,"2024-11-10T12:30:47.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823064,1731241847631,-536.44,0.00013698,2,"2024-11-10T12:30:47.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823065,1731241847641,-500.0,0.00013698,2,"2024-11-10T12:30:47.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823066,1731241847651,-500.0,0.00013698,2,"2024-11-10T12:30:47.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823067,1731241847660,-2351.21,0.00013698,2,"2024-11-10T12:30:47.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823068,1731241847670,-990.1,0.00013698,2,"2024-11-10T12:30:47.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823069,1731241847679,-536.44,0.00013698,2,"2024-11-10T12:30:47.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823070,1731241847689,-500.0,0.00013698,2,"2024-11-10T12:30:47.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823071,1731241847698,-2351.21,0.00013698,2,"2024-11-10T12:30:47.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823072,1731241847708,-500.0,0.00013698,2,"2024-11-10T12:30:47.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823073,1731241847718,-990.1,0.00013698,2,"2024-11-10T12:30:47.718",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823074,1731241847728,-500.0,0.00013698,2,"2024-11-10T12:30:47.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823075,1731241847737,-536.44,0.00013698,2,"2024-11-10T12:30:47.737",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823076,1731241847746,-500.0,0.00013698,2,"2024-11-10T12:30:47.746",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823077,1731241847756,-2351.21,0.00013698,2,"2024-11-10T12:30:47.756",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823078,1731241847766,-990.1,0.00013698,2,"2024-11-10T12:30:47.766",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823079,1731241847776,-500.0,0.00013698,2,"2024-11-10T12:30:47.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823080,1731241847786,-500.0,0.00013698,2,"2024-11-10T12:30:47.786",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823081,1731241847795,-536.44,0.00013698,2,"2024-11-10T12:30:47.795",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823082,1731241847805,-2351.21,0.00013698,2,"2024-11-10T12:30:47.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823083,1731241847816,-990.26364042,0.00013698,2,"2024-11-10T12:30:47.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823084,1731241847826,-500.0,0.00013698,2,"2024-11-10T12:30:47.826",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823085,1731241847836,-500.0,0.00013698,2,"2024-11-10T12:30:47.836",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823086,1731241847845,-536.44,0.00013698,2,"2024-11-10T12:30:47.845",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823087,1731241847855,-2351.21,0.00013698,2,"2024-11-10T12:30:47.855",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823088,1731241847864,-500.0,0.00013698,2,"2024-11-10T12:30:47.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823089,1731241847876,-500.0,0.00013698,2,"2024-11-10T12:30:47.876",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823090,1731241847885,-536.44,0.00013698,2,"2024-11-10T12:30:47.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823091,1731241847895,-2351.21,0.00013698,2,"2024-11-10T12:30:47.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823092,1731241847905,-500.0,0.00013698,2,"2024-11-10T12:30:47.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823093,1731241847915,-500.0,0.00013698,2,"2024-11-10T12:30:47.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823094,1731241847924,-536.44,0.00013698,2,"2024-11-10T12:30:47.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823095,1731241847934,-500.0,0.00013698,2,"2024-11-10T12:30:47.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823096,1731241847944,-500.0,0.00013698,2,"2024-11-10T12:30:47.944",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823097,1731241847954,-2351.21,0.00013698,2,"2024-11-10T12:30:47.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823098,1731241847963,-500.0,0.00013698,2,"2024-11-10T12:30:47.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823099,1731241847972,-521.19247701,0.00013698,2,"2024-11-10T12:30:47.972",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823100,1731241847982,-536.44,0.00013698,2,"2024-11-10T12:30:47.982",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823101,1731241847992,-500.0,0.00013698,2,"2024-11-10T12:30:47.992",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823102,1731241848002,-500.0,0.00013698,2,"2024-11-10T12:30:48.002",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823103,1731241848018,-2351.21,0.00013698,2,"2024-11-10T12:30:48.018",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823104,1731241848027,-500.0,0.00013698,2,"2024-11-10T12:30:48.027",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823105,1731241848037,-536.44,0.00013698,2,"2024-11-10T12:30:48.037",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823106,1731241848047,-500.0,0.00013698,2,"2024-11-10T12:30:48.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823107,1731241848057,-500.0,0.00013698,2,"2024-11-10T12:30:48.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823108,1731241848066,-2351.37,0.00013698,2,"2024-11-10T12:30:48.066",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823109,1731241848075,-500.0,0.00013698,2,"2024-11-10T12:30:48.075",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823110,1731241848087,-536.44,0.00013698,2,"2024-11-10T12:30:48.087",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823111,1731241848097,-500.0,0.00013698,2,"2024-11-10T12:30:48.097",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823112,1731241848107,-500.0,0.00013698,2,"2024-11-10T12:30:48.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823113,1731241848118,-467.53931344,0.00013698,2,"2024-11-10T12:30:48.118",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823114,1731241848131,-500.0,0.00013698,2,"2024-11-10T12:30:48.131",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823115,1731241848141,-536.44,0.00013698,2,"2024-11-10T12:30:48.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823116,1731241848151,-500.0,0.00013698,2,"2024-11-10T12:30:48.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823117,1731241848161,-500.0,0.00013698,2,"2024-11-10T12:30:48.161",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823118,1731241848170,-500.0,0.00013698,2,"2024-11-10T12:30:48.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823119,1731241848180,-536.44,0.00013698,2,"2024-11-10T12:30:48.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823120,1731241848190,-500.0,0.00013698,2,"2024-11-10T12:30:48.190",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823121,1731241848199,-500.0,0.00013698,2,"2024-11-10T12:30:48.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823122,1731241848209,-500.0,0.00013698,2,"2024-11-10T12:30:48.209",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823123,1731241848219,-536.66103192,0.00013698,2,"2024-11-10T12:30:48.219",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823124,1731241848228,-500.0,0.00013698,2,"2024-11-10T12:30:48.228",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823125,1731241848238,-500.0,0.00013698,2,"2024-11-10T12:30:48.238",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823126,1731241848247,-500.0,0.00013698,2,"2024-11-10T12:30:48.247",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823127,1731241848257,-500.0,0.00013698,2,"2024-11-10T12:30:48.257",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823128,1731241848267,-500.0,0.00013698,2,"2024-11-10T12:30:48.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823129,1731241848277,-500.0,0.00013698,2,"2024-11-10T12:30:48.277",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823130,1731241848288,-1382.11,0.00013698,2,"2024-11-10T12:30:48.288",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823131,1731241848298,-500.0,0.00013698,2,"2024-11-10T12:30:48.298",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823132,1731241848308,-500.0,0.00013698,2,"2024-11-10T12:30:48.308",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823133,1731241848317,-500.0,0.00013698,2,"2024-11-10T12:30:48.317",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823134,1731241848327,-1382.11,0.00013698,2,"2024-11-10T12:30:48.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823135,1731241848337,-500.0,0.00013698,2,"2024-11-10T12:30:48.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823136,1731241848346,-500.0,0.00013698,2,"2024-11-10T12:30:48.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823137,1731241848356,-500.0,0.00013698,2,"2024-11-10T12:30:48.356",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823138,1731241848366,-2098.67,0.00013698,2,"2024-11-10T12:30:48.366",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823139,1731241848376,-1382.11,0.00013698,2,"2024-11-10T12:30:48.376",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823140,1731241848386,-500.0,0.00013698,2,"2024-11-10T12:30:48.386",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823141,1731241848396,-500.0,0.00013698,2,"2024-11-10T12:30:48.396",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823142,1731241848406,-500.0,0.00013698,2,"2024-11-10T12:30:48.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823143,1731241848416,-2098.67,0.00013698,2,"2024-11-10T12:30:48.416",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823144,1731241848425,-500.0,0.00013698,2,"2024-11-10T12:30:48.425",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823145,1731241848435,-1382.11,0.00013698,2,"2024-11-10T12:30:48.435",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823146,1731241848444,-500.0,0.00013698,2,"2024-11-10T12:30:48.444",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823147,1731241848454,-500.0,0.00013698,2,"2024-11-10T12:30:48.454",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823148,1731241848464,-2098.67,0.00013698,2,"2024-11-10T12:30:48.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823149,1731241848474,-500.0,0.00013698,2,"2024-11-10T12:30:48.474",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823150,1731241848485,-500.0,0.00013698,2,"2024-11-10T12:30:48.485",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823151,1731241848495,-1382.11,0.00013698,2,"2024-11-10T12:30:48.495",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823152,1731241848504,-500.0,0.00013698,2,"2024-11-10T12:30:48.504",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823153,1731241848513,-500.0,0.00013698,2,"2024-11-10T12:30:48.513",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823154,1731241848523,-457.69578648,0.00013698,2,"2024-11-10T12:30:48.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823155,1731241848532,-2098.67,0.00013698,2,"2024-11-10T12:30:48.532",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823156,1731241848542,-500.0,0.00013698,2,"2024-11-10T12:30:48.542",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823157,1731241848552,-500.0,0.00013698,2,"2024-11-10T12:30:48.552",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823158,1731241848562,-1382.11,0.00013698,2,"2024-11-10T12:30:48.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823159,1731241848571,-500.0,0.00013698,2,"2024-11-10T12:30:48.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823160,1731241848581,-500.0,0.00013698,2,"2024-11-10T12:30:48.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823161,1731241848591,-2098.67,0.00013698,2,"2024-11-10T12:30:48.591",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823162,1731241848600,-500.0,0.00013698,2,"2024-11-10T12:30:48.600",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823163,1731241848610,-500.0,0.00013698,2,"2024-11-10T12:30:48.610",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823164,1731241848620,-1382.11,0.00013698,2,"2024-11-10T12:30:48.620",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823165,1731241848632,-500.0,0.00013698,2,"2024-11-10T12:30:48.632",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823166,1731241848642,-500.0,0.00013698,2,"2024-11-10T12:30:48.642",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823167,1731241848651,-2098.67,0.00013698,2,"2024-11-10T12:30:48.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823168,1731241848661,-500.0,0.00013698,2,"2024-11-10T12:30:48.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823169,1731241848671,-500.0,0.00013698,2,"2024-11-10T12:30:48.671",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823170,1731241848681,-1382.11,0.00013698,2,"2024-11-10T12:30:48.681",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823171,1731241848691,-500.0,0.00013698,2,"2024-11-10T12:30:48.691",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823172,1731241848701,-500.0,0.00013698,2,"2024-11-10T12:30:48.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823173,1731241848710,-2098.67,0.00013698,2,"2024-11-10T12:30:48.710",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823174,1731241848721,-500.0,0.00013698,2,"2024-11-10T12:30:48.721",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823175,1731241848730,-500.0,0.00013698,2,"2024-11-10T12:30:48.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823176,1731241848740,-500.0,0.00013698,2,"2024-11-10T12:30:48.740",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823177,1731241848750,-1382.11,0.00013698,2,"2024-11-10T12:30:48.750",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823178,1731241848759,-151.56692973,0.00013698,2,"2024-11-10T12:30:48.759",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823179,1731241848769,-500.0,0.00013698,2,"2024-11-10T12:30:48.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823180,1731241848779,-500.0,0.00013698,2,"2024-11-10T12:30:48.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823181,1731241848789,-2098.67,0.00013698,2,"2024-11-10T12:30:48.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823182,1731241848799,-500.0,0.00013698,2,"2024-11-10T12:30:48.799",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823183,1731241848809,-500.0,0.00013698,2,"2024-11-10T12:30:48.809",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823184,1731241848819,-1382.11,0.00013698,2,"2024-11-10T12:30:48.819",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823185,1731241848829,-500.0,0.00013698,2,"2024-11-10T12:30:48.829",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823186,1731241848839,-2098.67,0.00013698,2,"2024-11-10T12:30:48.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823187,1731241848849,-500.0,0.00013698,2,"2024-11-10T12:30:48.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823188,1731241848859,-1382.11,0.00013698,2,"2024-11-10T12:30:48.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823189,1731241848871,-500.0,0.00013698,2,"2024-11-10T12:30:48.871",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823190,1731241848880,-500.0,0.00013698,2,"2024-11-10T12:30:48.880",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823191,1731241848890,-500.0,0.00013698,2,"2024-11-10T12:30:48.890",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823192,1731241848900,-2098.67,0.00013698,2,"2024-11-10T12:30:48.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823193,1731241848910,-589.2618166,0.00013698,2,"2024-11-10T12:30:48.910",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823194,1731241848921,-500.0,0.00013698,2,"2024-11-10T12:30:48.921",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823195,1731241848931,-500.0,0.00013698,2,"2024-11-10T12:30:48.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823196,1731241848940,-1382.11,0.00013698,2,"2024-11-10T12:30:48.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823197,1731241848950,-407.21101709,0.00013698,2,"2024-11-10T12:30:48.950",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823198,1731241848960,-500.0,0.00013698,2,"2024-11-10T12:30:48.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823199,1731241848970,-2098.67,0.00013698,2,"2024-11-10T12:30:48.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823200,1731241848980,-500.0,0.00013698,2,"2024-11-10T12:30:48.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823201,1731241848990,-1382.11,0.00013698,2,"2024-11-10T12:30:48.990",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823202,1731241849000,-500.0,0.00013698,2,"2024-11-10T12:30:49.000",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823203,1731241849013,-500.0,0.00013698,2,"2024-11-10T12:30:49.013",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823204,1731241849023,-1382.11,0.00013698,2,"2024-11-10T12:30:49.023",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823205,1731241849032,-500.0,0.00013698,2,"2024-11-10T12:30:49.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823206,1731241849042,-500.0,0.00013698,2,"2024-11-10T12:30:49.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823207,1731241849053,-2098.67,0.00013698,2,"2024-11-10T12:30:49.053",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823208,1731241849062,-616.45362042,0.00013698,2,"2024-11-10T12:30:49.062",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823209,1731241849072,-1382.11,0.00013698,2,"2024-11-10T12:30:49.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823210,1731241849081,-575.20726646,0.00013698,2,"2024-11-10T12:30:49.081",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823211,1731241849092,-2098.67,0.00013698,2,"2024-11-10T12:30:49.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823212,1731241849101,-500.0,0.00013698,2,"2024-11-10T12:30:49.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823213,1731241849110,-2098.67,0.00013698,2,"2024-11-10T12:30:49.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823214,1731241849122,-500.0,0.00013698,2,"2024-11-10T12:30:49.122",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823215,1731241849132,-500.0,0.00013698,2,"2024-11-10T12:30:49.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823216,1731241849141,-1382.11,0.00013698,2,"2024-11-10T12:30:49.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823217,1731241849157,-2098.67,0.00013698,2,"2024-11-10T12:30:49.157",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823218,1731241849170,-500.0,0.00013698,2,"2024-11-10T12:30:49.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823219,1731241849180,-500.0,0.00013698,2,"2024-11-10T12:30:49.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823220,1731241849190,-2098.67,0.00013698,2,"2024-11-10T12:30:49.190",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823221,1731241849200,-1382.11,0.00013698,2,"2024-11-10T12:30:49.200",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823222,1731241849210,-500.0,0.00013698,2,"2024-11-10T12:30:49.210",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823223,1731241849221,-500.0,0.00013698,2,"2024-11-10T12:30:49.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823224,1731241849232,-1382.11,0.00013698,2,"2024-11-10T12:30:49.232",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823225,1731241849242,-2098.67,0.00013698,2,"2024-11-10T12:30:49.242",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823226,1731241849252,-530.29959069,0.00013698,2,"2024-11-10T12:30:49.252",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823227,1731241849262,-500.0,0.00013698,2,"2024-11-10T12:30:49.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823228,1731241849272,-562.97,0.00013698,2,"2024-11-10T12:30:49.272",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823229,1731241849282,-500.0,0.00013698,2,"2024-11-10T12:30:49.282",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823230,1731241849292,-1382.11,0.00013698,2,"2024-11-10T12:30:49.292",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823231,1731241849301,-228.43057503,0.00013698,2,"2024-11-10T12:30:49.301",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823232,1731241849311,-2098.67,0.00013698,2,"2024-11-10T12:30:49.311",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823233,1731241849320,-500.0,0.00013698,2,"2024-11-10T12:30:49.320",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823234,1731241849329,-1382.11,0.00013698,2,"2024-11-10T12:30:49.329",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823235,1731241849338,-2098.67,0.00013698,2,"2024-11-10T12:30:49.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823236,1731241849348,-500.0,0.00013698,2,"2024-11-10T12:30:49.348",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823237,1731241849358,-562.97,0.00013698,2,"2024-11-10T12:30:49.358",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823238,1731241849368,-1382.11,0.00013698,2,"2024-11-10T12:30:49.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823239,1731241849381,-2098.67,0.00013698,2,"2024-11-10T12:30:49.381",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823240,1731241849391,-500.0,0.00013698,2,"2024-11-10T12:30:49.391",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823241,1731241849400,-562.97,0.00013698,2,"2024-11-10T12:30:49.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823242,1731241849410,-1382.11,0.00013698,2,"2024-11-10T12:30:49.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823243,1731241849420,-2098.67,0.00013698,2,"2024-11-10T12:30:49.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823244,1731241849430,-500.0,0.00013698,2,"2024-11-10T12:30:49.430",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823245,1731241849440,-562.97,0.00013698,2,"2024-11-10T12:30:49.440",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823246,1731241849449,-1382.11,0.00013698,2,"2024-11-10T12:30:49.449",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823247,1731241849462,-2098.67,0.00013698,2,"2024-11-10T12:30:49.462",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823248,1731241849472,-562.97,0.00013698,2,"2024-11-10T12:30:49.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823249,1731241849482,-1382.31959514,0.00013698,2,"2024-11-10T12:30:49.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823250,1731241849492,-500.0,0.00013698,2,"2024-11-10T12:30:49.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823251,1731241849502,-1751.7157993,0.00013698,2,"2024-11-10T12:30:49.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823252,1731241852630,-397.57,0.00013298,2,"2024-11-10T12:30:52.630",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823253,1731241852672,-1940.79,0.00013298,2,"2024-11-10T12:30:52.672",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823254,1731241852686,-500.0,0.00013298,2,"2024-11-10T12:30:52.686",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823255,1731241852698,-2374.7178,0.00013298,2,"2024-11-10T12:30:52.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823256,1731241852709,-346.9542007,0.00013698,2,"2024-11-10T12:30:52.709",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823257,1731241852719,-500.0,0.00013698,2,"2024-11-10T12:30:52.719",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823258,1731241852728,-562.97,0.00013698,2,"2024-11-10T12:30:52.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823259,1731241852740,-1047.58356166,0.00013698,2,"2024-11-10T12:30:52.740",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823260,1731241852754,-1051.09494912,0.00013698,2,"2024-11-10T12:30:52.754",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823261,1731241852765,-500.0,0.00013698,2,"2024-11-10T12:30:52.765",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823262,1731241852775,-562.97,0.00013698,2,"2024-11-10T12:30:52.775",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823263,1731241852785,-500.0,0.00013698,2,"2024-11-10T12:30:52.785",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823264,1731241852794,-562.97,0.00013698,2,"2024-11-10T12:30:52.794",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823265,1731241852804,-500.0,0.00013698,2,"2024-11-10T12:30:52.804",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823266,1731241852814,-254.42052426,0.00013698,2,"2024-11-10T12:30:52.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823267,1731241852824,-562.97,0.00013698,2,"2024-11-10T12:30:52.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823268,1731241852834,-500.0,0.00013698,2,"2024-11-10T12:30:52.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823269,1731241852844,-500.0,0.00013698,2,"2024-11-10T12:30:52.844",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823270,1731241852854,-562.97,0.00013698,2,"2024-11-10T12:30:52.854",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823271,1731241852863,-562.97,0.00013698,2,"2024-11-10T12:30:52.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823272,1731241852874,-500.0,0.00013698,2,"2024-11-10T12:30:52.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823273,1731241852884,-508.50253537,0.00013698,2,"2024-11-10T12:30:52.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823274,1731241852895,-500.0,0.00013698,2,"2024-11-10T12:30:52.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823275,1731241852905,-500.0,0.00013698,2,"2024-11-10T12:30:52.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823276,1731241852915,-562.97,0.00013698,2,"2024-11-10T12:30:52.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823277,1731241852925,-500.0,0.00013698,2,"2024-11-10T12:30:52.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823278,1731241852935,-228.66199125,0.00013698,2,"2024-11-10T12:30:52.935",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823279,1731241852972,-334.30800875,0.00013698,2,"2024-11-10T12:30:52.972",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823280,1731241852981,-794.53,0.00013698,2,"2024-11-10T12:30:52.981",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823281,1731241852991,-493.84087064,0.00013698,2,"2024-11-10T12:30:52.991",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823282,1731241853027,-69.12912936,0.00013698,2,"2024-11-10T12:30:53.027",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823283,1731241853038,-313.84432149,0.00013698,2,"2024-11-10T12:30:53.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823284,1731241853054,-186.15567851,0.00013698,2,"2024-11-10T12:30:53.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823285,1731241853415,-211.47530536,0.00013698,2,"2024-11-10T12:30:53.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823286,1731241853516,-583.05469464,0.00013698,2,"2024-11-10T12:30:53.516",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823287,1731241853526,-324.08,0.00013698,2,"2024-11-10T12:30:53.526",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823288,1731241853537,-562.97,0.00013698,2,"2024-11-10T12:30:53.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823289,1731241853547,-794.53,0.00013698,2,"2024-11-10T12:30:53.547",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823290,1731241853559,-794.53,0.00013698,2,"2024-11-10T12:30:53.559",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823291,1731241853569,-562.97,0.00013698,2,"2024-11-10T12:30:53.569",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823292,1731241853578,-794.53,0.00013698,2,"2024-11-10T12:30:53.578",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823293,1731241853588,-562.97,0.00013698,2,"2024-11-10T12:30:53.588",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823294,1731241853598,-794.53,0.00013698,2,"2024-11-10T12:30:53.598",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823295,1731241853607,-794.53,0.00013698,2,"2024-11-10T12:30:53.607",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823296,1731241853617,-500.0,0.00013698,2,"2024-11-10T12:30:53.617",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823297,1731241853629,-670.9,0.00013698,2,"2024-11-10T12:30:53.629",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823298,1731241853639,-794.53,0.00013698,2,"2024-11-10T12:30:53.639",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823299,1731241853648,-493.69355038,0.00013698,2,"2024-11-10T12:30:53.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823300,1731241853658,-670.9,0.00013698,2,"2024-11-10T12:30:53.658",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823301,1731241853668,-794.53,0.00013698,2,"2024-11-10T12:30:53.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823302,1731241853678,-670.9,0.00013698,2,"2024-11-10T12:30:53.678",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823303,1731241853687,-435.85175498,0.00013698,2,"2024-11-10T12:30:53.687",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823304,1731241853718,-358.67824502,0.00013698,2,"2024-11-10T12:30:53.718",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823305,1731241853728,-670.9,0.00013698,2,"2024-11-10T12:30:53.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823306,1731241853739,-1242.85,0.00013698,2,"2024-11-10T12:30:53.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823307,1731241853748,-794.53,0.00013698,2,"2024-11-10T12:30:53.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823308,1731241853758,-500.0,0.00013698,2,"2024-11-10T12:30:53.758",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823309,1731241853769,-562.97,0.00013698,2,"2024-11-10T12:30:53.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823310,1731241853780,-670.9,0.00013698,2,"2024-11-10T12:30:53.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823311,1731241853790,-1242.85,0.00013698,2,"2024-11-10T12:30:53.790",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823312,1731241853800,-794.53,0.00013698,2,"2024-11-10T12:30:53.800",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823313,1731241853809,-500.0,0.00013698,2,"2024-11-10T12:30:53.809",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823314,1731241853819,-500.0,0.00013698,2,"2024-11-10T12:30:53.819",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823315,1731241853829,-670.9,0.00013698,2,"2024-11-10T12:30:53.829",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823316,1731241853839,-562.97,0.00013698,2,"2024-11-10T12:30:53.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823317,1731241853849,-1242.85,0.00013698,2,"2024-11-10T12:30:53.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823318,1731241853859,-794.53,0.00013698,2,"2024-11-10T12:30:53.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823319,1731241853868,-500.0,0.00013698,2,"2024-11-10T12:30:53.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823320,1731241853881,-500.0,0.00013698,2,"2024-11-10T12:30:53.881",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823321,1731241853890,-670.9,0.00013698,2,"2024-11-10T12:30:53.890",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823322,1731241853900,-562.97,0.00013698,2,"2024-11-10T12:30:53.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823323,1731241853909,-794.53,0.00013698,2,"2024-11-10T12:30:53.909",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823324,1731241853919,-2345.33,0.00013698,2,"2024-11-10T12:30:53.919",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823325,1731241853929,-500.0,0.00013698,2,"2024-11-10T12:30:53.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823326,1731241853939,-500.0,0.00013698,2,"2024-11-10T12:30:53.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823327,1731241853949,-670.9,0.00013698,2,"2024-11-10T12:30:53.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823328,1731241853959,-562.97,0.00013698,2,"2024-11-10T12:30:53.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823329,1731241853968,-2345.33,0.00013698,2,"2024-11-10T12:30:53.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823330,1731241853978,-794.53,0.00013698,2,"2024-11-10T12:30:53.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823331,1731241853989,-1242.85,0.00013698,2,"2024-11-10T12:30:53.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823332,1731241853999,-500.0,0.00013698,2,"2024-11-10T12:30:53.999",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823333,1731241854009,-500.0,0.00013698,2,"2024-11-10T12:30:54.009",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823334,1731241854022,-670.9,0.00013698,2,"2024-11-10T12:30:54.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823335,1731241854031,-562.97,0.00013698,2,"2024-11-10T12:30:54.031",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823336,1731241854043,-2345.33,0.00013698,2,"2024-11-10T12:30:54.043",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823337,1731241854054,-794.53,0.00013698,2,"2024-11-10T12:30:54.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823338,1731241854065,-500.0,0.00013698,2,"2024-11-10T12:30:54.065",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823339,1731241854075,-1158.81734496,0.00013698,2,"2024-11-10T12:30:54.075",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823340,1731241854128,-84.03265504,0.00013698,2,"2024-11-10T12:30:54.128",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823341,1731241854137,-500.0,0.00013698,2,"2024-11-10T12:30:54.137",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823342,1731241854147,-122.00734496,0.00013698,2,"2024-11-10T12:30:54.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823343,1731241854161,-320.28066761,0.00013698,2,"2024-11-10T12:30:54.161",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823344,1731241854174,-228.61198743,0.00013698,2,"2024-11-10T12:30:54.174",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823345,1731241854185,-562.97,0.00013698,2,"2024-11-10T12:30:54.185",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823346,1731241854194,-2256.74574139,0.00013698,2,"2024-11-10T12:30:54.194",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823347,1731241855503,-342.1208457,0.00013397,2,"2024-11-10T12:30:55.503",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823348,1731241855514,-157.8791543,0.00013397,2,"2024-11-10T12:30:55.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823349,1731241855524,-122.04440792,0.00013397,2,"2024-11-10T12:30:55.524",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823350,1731241855535,-287.43681496,0.00013397,2,"2024-11-10T12:30:55.535",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823351,1731241855544,-144.56318504,0.00013397,2,"2024-11-10T12:30:55.544",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823352,1731241855555,-355.43681496,0.00013397,2,"2024-11-10T12:30:55.555",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823353,1731241855565,-93.16761435,0.00013397,2,"2024-11-10T12:30:55.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823354,1731241855577,-406.83238565,0.00013397,2,"2024-11-10T12:30:55.577",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823355,1731241855586,-500.0,0.00013397,2,"2024-11-10T12:30:55.586",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823356,1731241855595,-71.20886755,0.00013397,2,"2024-11-10T12:30:55.595",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823357,1731241855607,-375.63365967,0.00013397,2,"2024-11-10T12:30:55.607",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823358,1731241855618,-606.82752059,0.00013432,2,"2024-11-10T12:30:55.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823359,1731241855629,-172.43780871,0.00013598,2,"2024-11-10T12:30:55.629",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823360,1731241855639,-450.67104103,0.000136,2,"2024-11-10T12:30:55.639",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823361,1731241855674,-4182.15930958,0.000136,2,"2024-11-10T12:30:55.674",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823362,1731241855685,-1167.16964939,0.000136,2,"2024-11-10T12:30:55.685",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823363,1731241855695,-88.58425861,0.00013698,2,"2024-11-10T12:30:55.695",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823364,1731241855705,-794.53,0.00013698,2,"2024-11-10T12:30:55.705",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823365,1731241855715,-500.0,0.00013698,2,"2024-11-10T12:30:55.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823366,1731241855725,-1064.66971522,0.00013698,2,"2024-11-10T12:30:55.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823367,1731241855741,-178.18028478,0.00013698,2,"2024-11-10T12:30:55.741",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823368,1731241855751,-563.0561186,0.00013698,2,"2024-11-10T12:30:55.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823369,1731241855761,-2345.33,0.00013698,2,"2024-11-10T12:30:55.761",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823370,1731241855771,-236.0509318,0.00013698,2,"2024-11-10T12:30:55.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823371,1731241855780,-267.21974377,0.00013698,2,"2024-11-10T12:30:55.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823372,1731241855797,-527.31025623,0.00013698,2,"2024-11-10T12:30:55.797",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823373,1731241855806,-500.0,0.00013698,2,"2024-11-10T12:30:55.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823374,1731241855815,-516.49561654,0.00013698,2,"2024-11-10T12:30:55.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823375,1731241855830,-726.35438346,0.00013698,2,"2024-11-10T12:30:55.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823376,1731241855839,-2345.33,0.00013698,2,"2024-11-10T12:30:55.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823377,1731241855849,-794.53,0.00013698,2,"2024-11-10T12:30:55.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823378,1731241855858,-253.33685744,0.00013698,2,"2024-11-10T12:30:55.858",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823379,1731241855869,-794.53,0.00013698,2,"2024-11-10T12:30:55.869",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823380,1731241855960,-1242.85,0.00013698,2,"2024-11-10T12:30:55.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823381,1731241855970,-2345.33,0.00013698,2,"2024-11-10T12:30:55.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823382,1731241855981,-794.53,0.00013698,2,"2024-11-10T12:30:55.981",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823383,1731241855993,-1242.85,0.00013698,2,"2024-11-10T12:30:55.993",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823384,1731241856008,-794.53,0.00013698,2,"2024-11-10T12:30:56.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823385,1731241856022,-2345.33,0.00013698,2,"2024-11-10T12:30:56.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823386,1731241856030,-1242.85,0.00013698,2,"2024-11-10T12:30:56.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823387,1731241856040,-794.53,0.00013698,2,"2024-11-10T12:30:56.040",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823388,1731241856049,-2345.33,0.00013698,2,"2024-11-10T12:30:56.049",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823389,1731241856058,-1242.85,0.00013698,2,"2024-11-10T12:30:56.058",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823390,1731241856068,-670.9,0.00013698,2,"2024-11-10T12:30:56.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823391,1731241856077,-2345.33,0.00013698,2,"2024-11-10T12:30:56.077",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823392,1731241856086,-794.58627628,0.00013698,2,"2024-11-10T12:30:56.086",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823393,1731241856096,-1242.85,0.00013698,2,"2024-11-10T12:30:56.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823394,1731241856105,-670.9,0.00013698,2,"2024-11-10T12:30:56.105",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823395,1731241856114,-2345.33,0.00013698,2,"2024-11-10T12:30:56.114",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823396,1731241856127,-1242.85,0.00013698,2,"2024-11-10T12:30:56.127",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823397,1731241856137,-670.9,0.00013698,2,"2024-11-10T12:30:56.137",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823398,1731241856146,-2345.33,0.00013698,2,"2024-11-10T12:30:56.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823399,1731241856155,-1242.85,0.00013698,2,"2024-11-10T12:30:56.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823400,1731241856164,-670.9,0.00013698,2,"2024-11-10T12:30:56.164",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823401,1731241856174,-2345.33,0.00013698,2,"2024-11-10T12:30:56.174",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823402,1731241856183,-670.9,0.00013698,2,"2024-11-10T12:30:56.183",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823403,1731241856192,-2345.33,0.00013698,2,"2024-11-10T12:30:56.192",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823404,1731241856202,-670.9,0.00013698,2,"2024-11-10T12:30:56.202",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823405,1731241856211,-1242.85,0.00013698,2,"2024-11-10T12:30:56.211",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823406,1731241856221,-2345.33,0.00013698,2,"2024-11-10T12:30:56.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823407,1731241856230,-670.9,0.00013698,2,"2024-11-10T12:30:56.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823408,1731241856239,-1242.85,0.00013698,2,"2024-11-10T12:30:56.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823409,1731241856249,-2345.33,0.00013698,2,"2024-11-10T12:30:56.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823410,1731241856258,-670.9,0.00013698,2,"2024-11-10T12:30:56.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823411,1731241856267,-1242.85,0.00013698,2,"2024-11-10T12:30:56.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823412,1731241856276,-2345.33,0.00013698,2,"2024-11-10T12:30:56.276",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823413,1731241856285,-670.9,0.00013698,2,"2024-11-10T12:30:56.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823414,1731241856294,-1242.85,0.00013698,2,"2024-11-10T12:30:56.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823415,1731241856303,-2345.33,0.00013698,2,"2024-11-10T12:30:56.303",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823416,1731241856312,-670.9,0.00013698,2,"2024-11-10T12:30:56.312",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823417,1731241856321,-500.0,0.00013698,2,"2024-11-10T12:30:56.321",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823418,1731241856330,-1242.85,0.00013698,2,"2024-11-10T12:30:56.330",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823419,1731241856340,-2345.33,0.00013698,2,"2024-11-10T12:30:56.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823420,1731241856350,-670.9,0.00013698,2,"2024-11-10T12:30:56.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823421,1731241856360,-500.0,0.00013698,2,"2024-11-10T12:30:56.360",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823422,1731241856369,-1242.85,0.00013698,2,"2024-11-10T12:30:56.369",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823423,1731241856383,-2345.33,0.00013698,2,"2024-11-10T12:30:56.383",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823424,1731241856392,-670.9,0.00013698,2,"2024-11-10T12:30:56.392",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823425,1731241856401,-500.0,0.00013698,2,"2024-11-10T12:30:56.401",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823426,1731241856410,-1242.85,0.00013698,2,"2024-11-10T12:30:56.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823427,1731241856420,-2345.33,0.00013698,2,"2024-11-10T12:30:56.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823428,1731241856429,-500.0,0.00013698,2,"2024-11-10T12:30:56.429",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823429,1731241856439,-670.9,0.00013698,2,"2024-11-10T12:30:56.439",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823430,1731241856448,-1242.85,0.00013698,2,"2024-11-10T12:30:56.448",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823431,1731241856458,-2345.33,0.00013698,2,"2024-11-10T12:30:56.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823432,1731241856467,-500.0,0.00013698,2,"2024-11-10T12:30:56.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823433,1731241856477,-670.99142152,0.00013698,2,"2024-11-10T12:30:56.477",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823434,1731241856487,-1242.85,0.00013698,2,"2024-11-10T12:30:56.487",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823435,1731241856497,-2345.33,0.00013698,2,"2024-11-10T12:30:56.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823436,1731241856507,-500.0,0.00013698,2,"2024-11-10T12:30:56.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823437,1731241856517,-2345.47907179,0.00013698,2,"2024-11-10T12:30:56.517",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823438,1731241856526,-1242.85356448,0.00013698,2,"2024-11-10T12:30:56.526",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823439,1731241856536,-500.0,0.00013698,2,"2024-11-10T12:30:56.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823440,1731241856545,-500.0,0.00013698,2,"2024-11-10T12:30:56.545",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823441,1731241856554,-500.0,0.00013698,2,"2024-11-10T12:30:56.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823442,1731241856564,-500.0,0.00013698,2,"2024-11-10T12:30:56.564",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823443,1731241856573,-500.0,0.00013698,2,"2024-11-10T12:30:56.573",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823444,1731241856583,-500.0,0.00013698,2,"2024-11-10T12:30:56.583",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823445,1731241856592,-500.0,0.00013698,2,"2024-11-10T12:30:56.592",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823446,1731241856601,-500.0,0.00013698,2,"2024-11-10T12:30:56.601",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823447,1731241856611,-500.0,0.00013698,2,"2024-11-10T12:30:56.611",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823448,1731241856621,-500.0,0.00013698,2,"2024-11-10T12:30:56.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823449,1731241856635,-500.0,0.00013698,2,"2024-11-10T12:30:56.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823450,1731241856644,-500.0,0.00013698,2,"2024-11-10T12:30:56.644",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823451,1731241856653,-500.0,0.00013698,2,"2024-11-10T12:30:56.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823452,1731241856663,-500.0,0.00013698,2,"2024-11-10T12:30:56.663",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823453,1731241856672,-500.0,0.00013698,2,"2024-11-10T12:30:56.672",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823454,1731241856682,-500.0,0.00013698,2,"2024-11-10T12:30:56.682",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823455,1731241856691,-500.0,0.00013698,2,"2024-11-10T12:30:56.691",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823456,1731241856700,-500.0,0.00013698,2,"2024-11-10T12:30:56.700",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823457,1731241856709,-500.0,0.00013698,2,"2024-11-10T12:30:56.709",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823458,1731241856718,-805.76,0.00013698,2,"2024-11-10T12:30:56.718",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823459,1731241856727,-500.0,0.00013698,2,"2024-11-10T12:30:56.727",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823460,1731241856736,-500.0,0.00013698,2,"2024-11-10T12:30:56.736",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823461,1731241856746,-500.0,0.00013698,2,"2024-11-10T12:30:56.746",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823462,1731241856755,-805.76,0.00013698,2,"2024-11-10T12:30:56.755",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823463,1731241856765,-500.0,0.00013698,2,"2024-11-10T12:30:56.765",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823464,1731241856774,-500.0,0.00013698,2,"2024-11-10T12:30:56.774",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823465,1731241856783,-505.95517217,0.00013698,2,"2024-11-10T12:30:56.783",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823466,1731241856792,-805.76,0.00013698,2,"2024-11-10T12:30:56.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823467,1731241856802,-500.0,0.00013698,2,"2024-11-10T12:30:56.802",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823468,1731241856811,-500.0,0.00013698,2,"2024-11-10T12:30:56.811",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823469,1731241856820,-805.76,0.00013698,2,"2024-11-10T12:30:56.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823470,1731241856829,-500.0,0.00013698,2,"2024-11-10T12:30:56.829",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823471,1731241856839,-500.0,0.00013698,2,"2024-11-10T12:30:56.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823472,1731241856847,-805.76,0.00013698,2,"2024-11-10T12:30:56.847",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823473,1731241856856,-500.0,0.00013698,2,"2024-11-10T12:30:56.856",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823474,1731241856865,-500.0,0.00013698,2,"2024-11-10T12:30:56.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823475,1731241856877,-559.77,0.00013698,2,"2024-11-10T12:30:56.877",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823476,1731241856886,-805.76,0.00013698,2,"2024-11-10T12:30:56.886",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823477,1731241856895,-500.0,0.00013698,2,"2024-11-10T12:30:56.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823478,1731241856904,-500.0,0.00013698,2,"2024-11-10T12:30:56.904",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823479,1731241856913,-500.0,0.00013698,2,"2024-11-10T12:30:56.913",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823480,1731241856922,-805.76,0.00013698,2,"2024-11-10T12:30:56.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823481,1731241856932,-500.0,0.00013698,2,"2024-11-10T12:30:56.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823482,1731241856940,-500.0,0.00013698,2,"2024-11-10T12:30:56.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823483,1731241856949,-500.0,0.00013698,2,"2024-11-10T12:30:56.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823484,1731241856958,-805.76,0.00013698,2,"2024-11-10T12:30:56.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823485,1731241856968,-295.31602339,0.00013698,2,"2024-11-10T12:30:56.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823486,1731241856977,-500.0,0.00013698,2,"2024-11-10T12:30:56.977",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823487,1731241856987,-805.76,0.00013698,2,"2024-11-10T12:30:56.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823488,1731241856996,-500.0,0.00013698,2,"2024-11-10T12:30:56.996",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823489,1731241857007,-500.0,0.00013698,2,"2024-11-10T12:30:57.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823490,1731241857022,-805.76,0.00013698,2,"2024-11-10T12:30:57.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823491,1731241857032,-500.0,0.00013698,2,"2024-11-10T12:30:57.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823492,1731241857041,-500.0,0.00013698,2,"2024-11-10T12:30:57.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823493,1731241857051,-805.76,0.00013698,2,"2024-11-10T12:30:57.051",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823494,1731241857062,-500.0,0.00013698,2,"2024-11-10T12:30:57.062",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823495,1731241857071,-500.0,0.00013698,2,"2024-11-10T12:30:57.071",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823496,1731241857080,-805.76,0.00013698,2,"2024-11-10T12:30:57.080",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823497,1731241857090,-500.0,0.00013698,2,"2024-11-10T12:30:57.090",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823498,1731241857100,-500.0,0.00013698,2,"2024-11-10T12:30:57.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823499,1731241857109,-500.0,0.00013698,2,"2024-11-10T12:30:57.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823500,1731241857118,-1002.84,0.00013698,2,"2024-11-10T12:30:57.118",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823501,1731241857129,-805.76,0.00013698,2,"2024-11-10T12:30:57.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823502,1731241857138,-500.0,0.00013698,2,"2024-11-10T12:30:57.138",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823503,1731241857147,-500.0,0.00013698,2,"2024-11-10T12:30:57.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823504,1731241857156,-805.76,0.00013698,2,"2024-11-10T12:30:57.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823505,1731241857165,-1002.84,0.00013698,2,"2024-11-10T12:30:57.165",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823506,1731241857175,-500.0,0.00013698,2,"2024-11-10T12:30:57.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823507,1731241857184,-500.0,0.00013698,2,"2024-11-10T12:30:57.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823508,1731241857194,-500.0,0.00013698,2,"2024-11-10T12:30:57.194",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823509,1731241857203,-805.76,0.00013698,2,"2024-11-10T12:30:57.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823510,1731241857212,-1002.84,0.00013698,2,"2024-11-10T12:30:57.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823511,1731241857221,-500.0,0.00013698,2,"2024-11-10T12:30:57.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823512,1731241857230,-500.0,0.00013698,2,"2024-11-10T12:30:57.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823513,1731241857240,-500.0,0.00013698,2,"2024-11-10T12:30:57.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823514,1731241857249,-805.76,0.00013698,2,"2024-11-10T12:30:57.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823515,1731241857259,-1002.84,0.00013698,2,"2024-11-10T12:30:57.259",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823516,1731241857268,-500.0,0.00013698,2,"2024-11-10T12:30:57.268",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823517,1731241857278,-500.0,0.00013698,2,"2024-11-10T12:30:57.278",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823518,1731241857287,-500.0,0.00013698,2,"2024-11-10T12:30:57.287",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823519,1731241857296,-805.76,0.00013698,2,"2024-11-10T12:30:57.296",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823520,1731241857305,-1002.84,0.00013698,2,"2024-11-10T12:30:57.305",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823521,1731241857314,-500.0,0.00013698,2,"2024-11-10T12:30:57.314",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823522,1731241857323,-500.0,0.00013698,2,"2024-11-10T12:30:57.323",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823523,1731241857332,-500.0,0.00013698,2,"2024-11-10T12:30:57.332",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823524,1731241857341,-805.76,0.00013698,2,"2024-11-10T12:30:57.341",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823525,1731241857350,-1002.84,0.00013698,2,"2024-11-10T12:30:57.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823526,1731241857359,-171.16263942,0.00013698,2,"2024-11-10T12:30:57.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823527,1731241857368,-500.0,0.00013698,2,"2024-11-10T12:30:57.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823528,1731241857378,-282.70256137,0.00013698,2,"2024-11-10T12:30:57.378",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823529,1731241857388,-805.76,0.00013698,2,"2024-11-10T12:30:57.388",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823530,1731241857398,-1002.84,0.00013698,2,"2024-11-10T12:30:57.398",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823531,1731241857408,-500.0,0.00013698,2,"2024-11-10T12:30:57.408",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823532,1731241857417,-500.0,0.00013698,2,"2024-11-10T12:30:57.417",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823533,1731241857427,-1002.84,0.00013698,2,"2024-11-10T12:30:57.427",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823534,1731241857437,-500.0,0.00013698,2,"2024-11-10T12:30:57.437",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823535,1731241857446,-386.27352051,0.00013698,2,"2024-11-10T12:30:57.446",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823536,1731241857455,-805.76,0.00013698,2,"2024-11-10T12:30:57.455",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823537,1731241857464,-1002.84,0.00013698,2,"2024-11-10T12:30:57.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823538,1731241857474,-500.0,0.00013698,2,"2024-11-10T12:30:57.474",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823539,1731241857483,-805.76,0.00013698,2,"2024-11-10T12:30:57.483",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823540,1731241857492,-1002.84,0.00013698,2,"2024-11-10T12:30:57.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823541,1731241857501,-500.0,0.00013698,2,"2024-11-10T12:30:57.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823542,1731241857511,-870.08,0.00013698,2,"2024-11-10T12:30:57.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823543,1731241857520,-805.76,0.00013698,2,"2024-11-10T12:30:57.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823544,1731241857529,-1002.84,0.00013698,2,"2024-11-10T12:30:57.529",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823545,1731241857538,-500.0,0.00013698,2,"2024-11-10T12:30:57.538",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823546,1731241857548,-870.08,0.00013698,2,"2024-11-10T12:30:57.548",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823547,1731241857557,-500.0,0.00013698,2,"2024-11-10T12:30:57.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823548,1731241857566,-805.76,0.00013698,2,"2024-11-10T12:30:57.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823549,1731241857576,-1002.84,0.00013698,2,"2024-11-10T12:30:57.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823550,1731241857585,-500.0,0.00013698,2,"2024-11-10T12:30:57.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823551,1731241857594,-870.08,0.00013698,2,"2024-11-10T12:30:57.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823552,1731241857604,-500.0,0.00013698,2,"2024-11-10T12:30:57.604",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823553,1731241857613,-805.84342156,0.00013698,2,"2024-11-10T12:30:57.613",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823554,1731241857623,-500.0,0.00013698,2,"2024-11-10T12:30:57.623",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823555,1731241857633,-1002.84,0.00013698,2,"2024-11-10T12:30:57.633",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823556,1731241857642,-870.08,0.00013698,2,"2024-11-10T12:30:57.642",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823557,1731241857651,-500.0,0.00013698,2,"2024-11-10T12:30:57.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823558,1731241857661,-500.0,0.00013698,2,"2024-11-10T12:30:57.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823559,1731241857670,-1002.84,0.00013698,2,"2024-11-10T12:30:57.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823560,1731241857679,-500.0,0.00013698,2,"2024-11-10T12:30:57.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823561,1731241857689,-500.0,0.00013698,2,"2024-11-10T12:30:57.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823562,1731241857699,-870.08,0.00013698,2,"2024-11-10T12:30:57.699",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823563,1731241857708,-500.0,0.00013698,2,"2024-11-10T12:30:57.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823564,1731241857717,-1002.84,0.00013698,2,"2024-11-10T12:30:57.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823565,1731241857726,-870.08,0.00013698,2,"2024-11-10T12:30:57.726",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823566,1731241857735,-500.0,0.00013698,2,"2024-11-10T12:30:57.735",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823567,1731241857745,-500.0,0.00013698,2,"2024-11-10T12:30:57.745",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823568,1731241857754,-500.0,0.00013698,2,"2024-11-10T12:30:57.754",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823569,1731241857763,-500.0,0.00013698,2,"2024-11-10T12:30:57.763",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823570,1731241857772,-870.08,0.00013698,2,"2024-11-10T12:30:57.772",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823571,1731241857782,-500.0,0.00013698,2,"2024-11-10T12:30:57.782",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823572,1731241857791,-500.0,0.00013698,2,"2024-11-10T12:30:57.791",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823573,1731241857800,-500.0,0.00013698,2,"2024-11-10T12:30:57.800",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823574,1731241857809,-500.0,0.00013698,2,"2024-11-10T12:30:57.809",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823575,1731241857818,-870.08,0.00013698,2,"2024-11-10T12:30:57.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823576,1731241857827,-500.0,0.00013698,2,"2024-11-10T12:30:57.827",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823577,1731241857837,-500.0,0.00013698,2,"2024-11-10T12:30:57.837",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823578,1731241857846,-500.0,0.00013698,2,"2024-11-10T12:30:57.846",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823579,1731241857855,-870.08,0.00013698,2,"2024-11-10T12:30:57.855",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823580,1731241857865,-500.0,0.00013698,2,"2024-11-10T12:30:57.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823581,1731241857875,-500.0,0.00013698,2,"2024-11-10T12:30:57.875",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823582,1731241857884,-500.0,0.00013698,2,"2024-11-10T12:30:57.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823583,1731241857893,-1002.84,0.00013698,2,"2024-11-10T12:30:57.893",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823584,1731241857902,-500.0,0.00013698,2,"2024-11-10T12:30:57.902",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823585,1731241857911,-500.0,0.00013698,2,"2024-11-10T12:30:57.911",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823586,1731241857920,-494.92943701,0.00013698,2,"2024-11-10T12:30:57.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823587,1731241857928,-500.0,0.00013698,2,"2024-11-10T12:30:57.928",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823588,1731241857938,-1002.84,0.00013698,2,"2024-11-10T12:30:57.938",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823589,1731241857947,-670.16,0.00013698,2,"2024-11-10T12:30:57.947",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823590,1731241857956,-500.0,0.00013698,2,"2024-11-10T12:30:57.956",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823591,1731241857966,-500.0,0.00013698,2,"2024-11-10T12:30:57.966",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823592,1731241857978,-500.0,0.00013698,2,"2024-11-10T12:30:57.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823593,1731241857988,-1002.84,0.00013698,2,"2024-11-10T12:30:57.988",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823594,1731241857998,-870.08,0.00013698,2,"2024-11-10T12:30:57.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823595,1731241858007,-670.16,0.00013698,2,"2024-11-10T12:30:58.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823596,1731241858020,-500.0,0.00013698,2,"2024-11-10T12:30:58.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823597,1731241858029,-500.0,0.00013698,2,"2024-11-10T12:30:58.029",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823598,1731241858038,-500.0,0.00013698,2,"2024-11-10T12:30:58.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823599,1731241858048,-1002.84,0.00013698,2,"2024-11-10T12:30:58.048",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823600,1731241858058,-870.08,0.00013698,2,"2024-11-10T12:30:58.058",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823601,1731241858068,-670.16,0.00013698,2,"2024-11-10T12:30:58.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823602,1731241858077,-500.0,0.00013698,2,"2024-11-10T12:30:58.077",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823603,1731241858087,-500.0,0.00013698,2,"2024-11-10T12:30:58.087",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823604,1731241858097,-500.0,0.00013698,2,"2024-11-10T12:30:58.097",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823605,1731241858107,-1002.84,0.00013698,2,"2024-11-10T12:30:58.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823606,1731241858116,-870.08,0.00013698,2,"2024-11-10T12:30:58.116",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823607,1731241858126,-500.0,0.00013698,2,"2024-11-10T12:30:58.126",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823608,1731241858135,-500.0,0.00013698,2,"2024-11-10T12:30:58.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823609,1731241858144,-500.0,0.00013698,2,"2024-11-10T12:30:58.144",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823610,1731241858153,-870.08,0.00013698,2,"2024-11-10T12:30:58.153",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823611,1731241858162,-1002.84,0.00013698,2,"2024-11-10T12:30:58.162",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823612,1731241858173,-500.0,0.00013698,2,"2024-11-10T12:30:58.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823613,1731241858184,-500.0,0.00013698,2,"2024-11-10T12:30:58.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823614,1731241858193,-500.0,0.00013698,2,"2024-11-10T12:30:58.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823615,1731241858203,-870.08,0.00013698,2,"2024-11-10T12:30:58.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823616,1731241858212,-1002.84,0.00013698,2,"2024-11-10T12:30:58.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823617,1731241858221,-500.0,0.00013698,2,"2024-11-10T12:30:58.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823618,1731241858230,-500.0,0.00013698,2,"2024-11-10T12:30:58.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823619,1731241858239,-500.0,0.00013698,2,"2024-11-10T12:30:58.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823620,1731241858248,-870.08,0.00013698,2,"2024-11-10T12:30:58.248",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823621,1731241858257,-1002.84,0.00013698,2,"2024-11-10T12:30:58.257",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823622,1731241858266,-500.0,0.00013698,2,"2024-11-10T12:30:58.266",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823623,1731241858275,-500.0,0.00013698,2,"2024-11-10T12:30:58.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823624,1731241858285,-500.0,0.00013698,2,"2024-11-10T12:30:58.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823625,1731241858294,-1002.98868348,0.00013698,2,"2024-11-10T12:30:58.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823626,1731241858304,-870.08,0.00013698,2,"2024-11-10T12:30:58.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823627,1731241858313,-500.0,0.00013698,2,"2024-11-10T12:30:58.313",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823628,1731241858323,-500.0,0.00013698,2,"2024-11-10T12:30:58.323",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823629,1731241858332,-663.43,0.00013698,2,"2024-11-10T12:30:58.332",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823630,1731241858341,-500.0,0.00013698,2,"2024-11-10T12:30:58.341",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823631,1731241858351,-500.0,0.00013698,2,"2024-11-10T12:30:58.351",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823632,1731241858361,-663.43,0.00013698,2,"2024-11-10T12:30:58.361",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823633,1731241858371,-500.0,0.00013698,2,"2024-11-10T12:30:58.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823634,1731241858381,-500.0,0.00013698,2,"2024-11-10T12:30:58.381",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823635,1731241858390,-500.0,0.00013698,2,"2024-11-10T12:30:58.390",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823636,1731241858400,-663.43,0.00013698,2,"2024-11-10T12:30:58.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823637,1731241858409,-515.49017798,0.00013698,2,"2024-11-10T12:30:58.409",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823638,1731241858418,-500.0,0.00013698,2,"2024-11-10T12:30:58.418",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823639,1731241858428,-500.0,0.00013698,2,"2024-11-10T12:30:58.428",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823640,1731241858437,-663.43,0.00013698,2,"2024-11-10T12:30:58.437",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823641,1731241858446,-500.0,0.00013698,2,"2024-11-10T12:30:58.446",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823642,1731241858455,-500.0,0.00013698,2,"2024-11-10T12:30:58.455",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823643,1731241858464,-663.43,0.00013698,2,"2024-11-10T12:30:58.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823644,1731241858473,-500.0,0.00013698,2,"2024-11-10T12:30:58.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823645,1731241858484,-663.43,0.00013698,2,"2024-11-10T12:30:58.484",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823646,1731241858493,-870.08,0.00013698,2,"2024-11-10T12:30:58.493",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823647,1731241858502,-500.0,0.00013698,2,"2024-11-10T12:30:58.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823648,1731241858511,-500.0,0.00013698,2,"2024-11-10T12:30:58.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823649,1731241858520,-663.43,0.00013698,2,"2024-11-10T12:30:58.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823650,1731241858529,-870.08,0.00013698,2,"2024-11-10T12:30:58.529",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823651,1731241858538,-500.0,0.00013698,2,"2024-11-10T12:30:58.538",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823652,1731241858547,-500.0,0.00013698,2,"2024-11-10T12:30:58.547",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823653,1731241858557,-663.43,0.00013698,2,"2024-11-10T12:30:58.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823654,1731241858566,-870.08,0.00013698,2,"2024-11-10T12:30:58.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823655,1731241858575,-444.69358244,0.00013698,2,"2024-11-10T12:30:58.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823656,1731241858584,-839.9,0.00013698,2,"2024-11-10T12:30:58.584",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823657,1731241858593,-233.44,0.00013698,2,"2024-11-10T12:30:58.593",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823658,1731241858602,-870.08,0.00013698,2,"2024-11-10T12:30:58.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823659,1731241858611,-670.16,0.00013698,2,"2024-11-10T12:30:58.611",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823660,1731241858620,-663.43,0.00013698,2,"2024-11-10T12:30:58.620",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823661,1731241858630,-839.9,0.00013698,2,"2024-11-10T12:30:58.630",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823662,1731241858639,-870.08,0.00013698,2,"2024-11-10T12:30:58.639",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823663,1731241858649,-670.16,0.00013698,2,"2024-11-10T12:30:58.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823664,1731241858658,-663.43,0.00013698,2,"2024-11-10T12:30:58.658",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823665,1731241858668,-839.9,0.00013698,2,"2024-11-10T12:30:58.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823666,1731241858677,-870.08,0.00013698,2,"2024-11-10T12:30:58.677",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823667,1731241858686,-670.16,0.00013698,2,"2024-11-10T12:30:58.686",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823668,1731241858695,-663.43,0.00013698,2,"2024-11-10T12:30:58.695",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823669,1731241858705,-839.9,0.00013698,2,"2024-11-10T12:30:58.705",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823670,1731241858714,-663.43,0.00013698,2,"2024-11-10T12:30:58.714",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823671,1731241858723,-670.16,0.00013698,2,"2024-11-10T12:30:58.723",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823672,1731241858733,-870.08,0.00013698,2,"2024-11-10T12:30:58.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823673,1731241858742,-839.9,0.00013698,2,"2024-11-10T12:30:58.742",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823674,1731241858751,-1595.84,0.00013698,2,"2024-11-10T12:30:58.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823675,1731241858761,-870.20164186,0.00013698,2,"2024-11-10T12:30:58.761",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823676,1731241858770,-663.43,0.00013698,2,"2024-11-10T12:30:58.770",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823677,1731241858779,-839.9,0.00013698,2,"2024-11-10T12:30:58.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823678,1731241858789,-670.16,0.00013698,2,"2024-11-10T12:30:58.789",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823679,1731241858798,-1595.84,0.00013698,2,"2024-11-10T12:30:58.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823680,1731241858807,-663.43,0.00013698,2,"2024-11-10T12:30:58.807",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823681,1731241858816,-839.9,0.00013698,2,"2024-11-10T12:30:58.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823682,1731241858825,-805.06,0.00013698,2,"2024-11-10T12:30:58.825",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823683,1731241858833,-670.16,0.00013698,2,"2024-11-10T12:30:58.833",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823684,1731241858842,-1595.84,0.00013698,2,"2024-11-10T12:30:58.842",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823685,1731241858851,-663.43,0.00013698,2,"2024-11-10T12:30:58.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823686,1731241858860,-805.06,0.00013698,2,"2024-11-10T12:30:58.860",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823687,1731241858869,-839.9,0.00013698,2,"2024-11-10T12:30:58.869",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823688,1731241858879,-670.16,0.00013698,2,"2024-11-10T12:30:58.879",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823689,1731241858888,-2068.09,0.00013698,2,"2024-11-10T12:30:58.888",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823690,1731241858897,-1595.84,0.00013698,2,"2024-11-10T12:30:58.897",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823691,1731241858907,-500.0,0.00013698,2,"2024-11-10T12:30:58.907",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823692,1731241858916,-839.9,0.00013698,2,"2024-11-10T12:30:58.916",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823693,1731241858926,-663.43,0.00013698,2,"2024-11-10T12:30:58.926",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823694,1731241858936,-805.06,0.00013698,2,"2024-11-10T12:30:58.936",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823695,1731241858946,-670.16,0.00013698,2,"2024-11-10T12:30:58.946",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823696,1731241858955,-2068.09,0.00013698,2,"2024-11-10T12:30:58.955",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823697,1731241858966,-1595.84,0.00013698,2,"2024-11-10T12:30:58.966",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823698,1731241858976,-500.0,0.00013698,2,"2024-11-10T12:30:58.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823699,1731241858986,-839.9,0.00013698,2,"2024-11-10T12:30:58.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823700,1731241858996,-663.43,0.00013698,2,"2024-11-10T12:30:58.996",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823701,1731241859005,-805.06,0.00013698,2,"2024-11-10T12:30:59.005",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823702,1731241859017,-2068.09,0.00013698,2,"2024-11-10T12:30:59.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823703,1731241859027,-670.16,0.00013698,2,"2024-11-10T12:30:59.027",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823704,1731241859036,-1595.84,0.00013698,2,"2024-11-10T12:30:59.036",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823705,1731241859045,-500.0,0.00013698,2,"2024-11-10T12:30:59.045",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823706,1731241859055,-663.43,0.00013698,2,"2024-11-10T12:30:59.055",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823707,1731241859064,-839.9,0.00013698,2,"2024-11-10T12:30:59.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823708,1731241859073,-805.06,0.00013698,2,"2024-11-10T12:30:59.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823709,1731241859083,-2068.09,0.00013698,2,"2024-11-10T12:30:59.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823710,1731241859093,-670.16,0.00013698,2,"2024-11-10T12:30:59.093",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823711,1731241859102,-1595.84,0.00013698,2,"2024-11-10T12:30:59.102",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823712,1731241859112,-500.0,0.00013698,2,"2024-11-10T12:30:59.112",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823713,1731241859121,-839.9,0.00013698,2,"2024-11-10T12:30:59.121",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823714,1731241859132,-663.43,0.00013698,2,"2024-11-10T12:30:59.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823715,1731241859141,-805.06,0.00013698,2,"2024-11-10T12:30:59.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823716,1731241859151,-2068.09,0.00013698,2,"2024-11-10T12:30:59.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823717,1731241859160,-670.16,0.00013698,2,"2024-11-10T12:30:59.160",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823718,1731241859170,-1595.84,0.00013698,2,"2024-11-10T12:30:59.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823719,1731241859180,-500.0,0.00013698,2,"2024-11-10T12:30:59.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823720,1731241859189,-839.9,0.00013698,2,"2024-11-10T12:30:59.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823721,1731241859198,-663.43,0.00013698,2,"2024-11-10T12:30:59.198",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823722,1731241859208,-805.06,0.00013698,2,"2024-11-10T12:30:59.208",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823723,1731241859217,-670.16,0.00013698,2,"2024-11-10T12:30:59.217",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823724,1731241859226,-2068.09,0.00013698,2,"2024-11-10T12:30:59.226",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823725,1731241859235,-500.0,0.00013698,2,"2024-11-10T12:30:59.235",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823726,1731241859244,-839.9,0.00013698,2,"2024-11-10T12:30:59.244",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823727,1731241859253,-1595.84,0.00013698,2,"2024-11-10T12:30:59.253",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823728,1731241859262,-663.43,0.00013698,2,"2024-11-10T12:30:59.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823729,1731241859273,-2068.09,0.00013698,2,"2024-11-10T12:30:59.273",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823730,1731241859283,-805.06,0.00013698,2,"2024-11-10T12:30:59.283",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823731,1731241859293,-500.0,0.00013698,2,"2024-11-10T12:30:59.293",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823732,1731241859302,-1595.84,0.00013698,2,"2024-11-10T12:30:59.302",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823733,1731241859312,-663.43,0.00013698,2,"2024-11-10T12:30:59.312",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823734,1731241859321,-839.9,0.00013698,2,"2024-11-10T12:30:59.321",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823735,1731241859331,-2068.09,0.00013698,2,"2024-11-10T12:30:59.331",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823736,1731241859340,-670.16,0.00013698,2,"2024-11-10T12:30:59.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823737,1731241859349,-805.06,0.00013698,2,"2024-11-10T12:30:59.349",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823738,1731241859359,-500.0,0.00013698,2,"2024-11-10T12:30:59.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823739,1731241859368,-1595.84,0.00013698,2,"2024-11-10T12:30:59.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823740,1731241859377,-839.9,0.00013698,2,"2024-11-10T12:30:59.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823741,1731241859387,-805.06,0.00013698,2,"2024-11-10T12:30:59.387",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823742,1731241859396,-2068.09,0.00013698,2,"2024-11-10T12:30:59.396",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823743,1731241859406,-670.16,0.00013698,2,"2024-11-10T12:30:59.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823744,1731241859415,-500.0,0.00013698,2,"2024-11-10T12:30:59.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823745,1731241859425,-1595.84,0.00013698,2,"2024-11-10T12:30:59.425",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823746,1731241859435,-839.9,0.00013698,2,"2024-11-10T12:30:59.435",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823747,1731241859444,-663.43,0.00013698,2,"2024-11-10T12:30:59.444",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823748,1731241859453,-670.16,0.00013698,2,"2024-11-10T12:30:59.453",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823749,1731241859463,-2068.09,0.00013698,2,"2024-11-10T12:30:59.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823750,1731241859472,-500.0,0.00013698,2,"2024-11-10T12:30:59.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823751,1731241859482,-1595.84,0.00013698,2,"2024-11-10T12:30:59.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823752,1731241859492,-839.9,0.00013698,2,"2024-11-10T12:30:59.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823753,1731241859501,-663.63477993,0.00013698,2,"2024-11-10T12:30:59.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823754,1731241859511,-670.16,0.00013698,2,"2024-11-10T12:30:59.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823755,1731241859520,-1595.84,0.00013698,2,"2024-11-10T12:30:59.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823756,1731241859529,-500.0,0.00013698,2,"2024-11-10T12:30:59.529",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823757,1731241859540,-630.38376484,0.00013698,2,"2024-11-10T12:30:59.540",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823758,1731241859549,-2068.09,0.00013698,2,"2024-11-10T12:30:59.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823759,1731241859558,-380.28837936,0.00013698,2,"2024-11-10T12:30:59.558",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823760,1731241860000,-424.77162064,0.00013698,2,"2024-11-10T12:31:00.000",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823761,1731241860012,-839.9,0.00013698,2,"2024-11-10T12:31:00.012",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823762,1731241860022,-670.16,0.00013698,2,"2024-11-10T12:31:00.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823763,1731241860032,-2068.09,0.00013698,2,"2024-11-10T12:31:00.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823764,1731241860041,-805.06,0.00013698,2,"2024-11-10T12:31:00.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823765,1731241860052,-1595.84,0.00013698,2,"2024-11-10T12:31:00.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823766,1731241860061,-839.9,0.00013698,2,"2024-11-10T12:31:00.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823767,1731241860071,-670.16,0.00013698,2,"2024-11-10T12:31:00.071",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823768,1731241860080,-2068.09,0.00013698,2,"2024-11-10T12:31:00.080",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823769,1731241860091,-1595.84,0.00013698,2,"2024-11-10T12:31:00.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823770,1731241860100,-597.78837936,0.00013698,2,"2024-11-10T12:31:00.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823771,1731241860137,-207.27162064,0.00013698,2,"2024-11-10T12:31:00.137",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823772,1731241860146,-670.16,0.00013698,2,"2024-11-10T12:31:00.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823773,1731241860155,-839.9,0.00013698,2,"2024-11-10T12:31:00.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823774,1731241860164,-2068.09,0.00013698,2,"2024-11-10T12:31:00.164",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823775,1731241860173,-292.07162983,0.00013698,2,"2024-11-10T12:31:00.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823776,1731241860189,-708.35152064,0.00013698,2,"2024-11-10T12:31:00.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823777,1731241860199,-381.82056366,0.00013698,2,"2024-11-10T12:31:00.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823778,1731241860210,-213.59628587,0.00013698,2,"2024-11-10T12:31:00.210",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823779,1731241860220,-79.70892729,0.00013698,2,"2024-11-10T12:31:00.220",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823780,1731241860257,-725.35107271,0.00013698,2,"2024-11-10T12:31:00.257",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823781,1731241860267,-670.16,0.00013698,2,"2024-11-10T12:31:00.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823782,1731241860276,-2068.09,0.00013698,2,"2024-11-10T12:31:00.276",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823783,1731241860285,-839.9,0.00013698,2,"2024-11-10T12:31:00.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823784,1731241860295,-228.68629054,0.00013698,2,"2024-11-10T12:31:00.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823785,1731241860311,-576.37370946,0.00013698,2,"2024-11-10T12:31:00.311",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823786,1731241860320,-1595.84,0.00013698,2,"2024-11-10T12:31:00.320",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823787,1731241860330,-670.27024118,0.00013698,2,"2024-11-10T12:31:00.330",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823788,1731241860339,-2068.09,0.00013698,2,"2024-11-10T12:31:00.339",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823789,1731241860349,-839.9,0.00013698,2,"2024-11-10T12:31:00.349",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823790,1731241860358,-805.06,0.00013698,2,"2024-11-10T12:31:00.358",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823791,1731241860367,-1595.84,0.00013698,2,"2024-11-10T12:31:00.367",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823792,1731241860377,-500.0,0.00013698,2,"2024-11-10T12:31:00.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823793,1731241860387,-2068.09,0.00013698,2,"2024-11-10T12:31:00.387",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823794,1731241860396,-839.98912941,0.00013698,2,"2024-11-10T12:31:00.396",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823795,1731241860406,-805.06,0.00013698,2,"2024-11-10T12:31:00.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823796,1731241860415,-124.19090948,0.00013698,2,"2024-11-10T12:31:00.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823797,1731241860441,-1471.64909052,0.00013698,2,"2024-11-10T12:31:00.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823798,1731241860451,-883.51,0.00013698,2,"2024-11-10T12:31:00.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823799,1731241860568,-500.0,0.00013698,2,"2024-11-10T12:31:00.568",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823800,1731241860636,-953.54720041,0.00013698,2,"2024-11-10T12:31:00.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823801,1731241860652,-1114.54279959,0.00013698,2,"2024-11-10T12:31:00.652",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823802,1731241860661,-32.29989587,0.00013698,2,"2024-11-10T12:31:00.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823803,1731241860674,-467.70010413,0.00013698,2,"2024-11-10T12:31:00.674",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823804,1731241860684,-298.85989415,0.00013698,2,"2024-11-10T12:31:00.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823805,1731241860697,-506.20010585,0.00013698,2,"2024-11-10T12:31:00.697",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823806,1731241860707,-624.79261038,0.00013698,2,"2024-11-10T12:31:00.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823807,1731241860720,-971.04738962,0.00013698,2,"2024-11-10T12:31:00.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823808,1731241860730,-500.0,0.00013698,2,"2024-11-10T12:31:00.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823809,1731241860741,-500.0,0.00013698,2,"2024-11-10T12:31:00.741",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823810,1731241860751,-862.09150644,0.00013698,2,"2024-11-10T12:31:00.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823811,1731241860766,-1205.99849356,0.00013698,2,"2024-11-10T12:31:00.766",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823812,1731241860776,-883.51,0.00013698,2,"2024-11-10T12:31:00.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823813,1731241860786,-500.0,0.00013698,2,"2024-11-10T12:31:00.786",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823814,1731241860796,-805.06,0.00013698,2,"2024-11-10T12:31:00.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823815,1731241860805,-1595.84,0.00013698,2,"2024-11-10T12:31:00.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823816,1731241860815,-500.0,0.00013698,2,"2024-11-10T12:31:00.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823817,1731241860824,-500.0,0.00013698,2,"2024-11-10T12:31:00.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823818,1731241860835,-883.51,0.00013698,2,"2024-11-10T12:31:00.835",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823819,1731241860845,-2068.09,0.00013698,2,"2024-11-10T12:31:00.845",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823820,1731241860857,-805.06,0.00013698,2,"2024-11-10T12:31:00.857",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823821,1731241860867,-256.86607958,0.00013698,2,"2024-11-10T12:31:00.867",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823822,1731241860888,-243.13392042,0.00013698,2,"2024-11-10T12:31:00.888",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823823,1731241860898,-153.42607958,0.00013698,2,"2024-11-10T12:31:00.898",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823824,1731241860919,-346.57392042,0.00013698,2,"2024-11-10T12:31:00.919",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823825,1731241860929,-1595.84,0.00013698,2,"2024-11-10T12:31:00.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823826,1731241860939,-883.51,0.00013698,2,"2024-11-10T12:31:00.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823827,1731241860948,-500.0,0.00013698,2,"2024-11-10T12:31:00.948",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823828,1731241860959,-2068.09,0.00013698,2,"2024-11-10T12:31:00.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823829,1731241860969,-805.06,0.00013698,2,"2024-11-10T12:31:00.969",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823830,1731241860979,-500.0,0.00013698,2,"2024-11-10T12:31:00.979",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823831,1731241860988,-500.0,0.00013698,2,"2024-11-10T12:31:00.988",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823832,1731241860998,-500.0,0.00013698,2,"2024-11-10T12:31:00.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823833,1731241861007,-883.51,0.00013698,2,"2024-11-10T12:31:01.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823834,1731241861019,-1595.84304175,0.00013698,2,"2024-11-10T12:31:01.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823835,1731241861029,-805.06,0.00013698,2,"2024-11-10T12:31:01.029",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823836,1731241861038,-500.0,0.00013698,2,"2024-11-10T12:31:01.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823837,1731241861047,-500.0,0.00013698,2,"2024-11-10T12:31:01.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823838,1731241861059,-500.0,0.00013698,2,"2024-11-10T12:31:01.059",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823839,1731241861069,-883.51,0.00013698,2,"2024-11-10T12:31:01.069",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823840,1731241861079,-2068.09,0.00013698,2,"2024-11-10T12:31:01.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823841,1731241861088,-805.06,0.00013698,2,"2024-11-10T12:31:01.088",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823842,1731241861098,-500.0,0.00013698,2,"2024-11-10T12:31:01.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823843,1731241861110,-500.0,0.00013698,2,"2024-11-10T12:31:01.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823844,1731241861120,-500.0,0.00013698,2,"2024-11-10T12:31:01.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823845,1731241861131,-883.51,0.00013698,2,"2024-11-10T12:31:01.131",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823846,1731241861141,-805.13,0.00013698,2,"2024-11-10T12:31:01.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823847,1731241861150,-2068.09,0.00013698,2,"2024-11-10T12:31:01.150",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823848,1731241861160,-1771.85,0.00013698,2,"2024-11-10T12:31:01.160",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823849,1731241861170,-500.0,0.00013698,2,"2024-11-10T12:31:01.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823850,1731241861180,-500.0,0.00013698,2,"2024-11-10T12:31:01.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823851,1731241861190,-294.57778795,0.00013698,2,"2024-11-10T12:31:01.190",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823852,1731241861231,-205.42221205,0.00013698,2,"2024-11-10T12:31:01.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823853,1731241861242,-500.0,0.00013698,2,"2024-11-10T12:31:01.242",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823854,1731241861251,-225.71057754,0.00013698,2,"2024-11-10T12:31:01.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823855,1731241861266,-657.79942246,0.00013698,2,"2024-11-10T12:31:01.266",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823856,1731241861278,-57.57052136,0.00013698,2,"2024-11-10T12:31:01.278",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823857,1731241861292,-500.0,0.00013698,2,"2024-11-10T12:31:01.292",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823858,1731241861324,-1510.70517633,0.00013698,2,"2024-11-10T12:31:01.324",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823859,1731241861335,-1771.85,0.00013698,2,"2024-11-10T12:31:01.335",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823860,1731241861345,-500.0,0.00013698,2,"2024-11-10T12:31:01.345",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823861,1731241861354,-500.0,0.00013698,2,"2024-11-10T12:31:01.354",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823862,1731241861364,-500.0,0.00013698,2,"2024-11-10T12:31:01.364",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823863,1731241861374,-500.0,0.00013698,2,"2024-11-10T12:31:01.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823864,1731241861385,-883.51,0.00013698,2,"2024-11-10T12:31:01.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823865,1731241861395,-1771.85,0.00013698,2,"2024-11-10T12:31:01.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823866,1731241861404,-500.0,0.00013698,2,"2024-11-10T12:31:01.404",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823867,1731241861414,-500.0,0.00013698,2,"2024-11-10T12:31:01.414",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823868,1731241861423,-585.49977665,0.00013698,2,"2024-11-10T12:31:01.423",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823869,1731241861433,-500.0,0.00013698,2,"2024-11-10T12:31:01.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823870,1731241861442,-883.51,0.00013698,2,"2024-11-10T12:31:01.442",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823871,1731241861451,-1771.85,0.00013698,2,"2024-11-10T12:31:01.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823872,1731241861461,-500.0,0.00013698,2,"2024-11-10T12:31:01.461",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823873,1731241861472,-500.0,0.00013698,2,"2024-11-10T12:31:01.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823874,1731241861482,-500.0,0.00013698,2,"2024-11-10T12:31:01.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823875,1731241861492,-883.51,0.00013698,2,"2024-11-10T12:31:01.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823876,1731241861501,-1771.85,0.00013698,2,"2024-11-10T12:31:01.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823877,1731241861511,-500.0,0.00013698,2,"2024-11-10T12:31:01.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823878,1731241861520,-500.0,0.00013698,2,"2024-11-10T12:31:01.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823879,1731241861530,-883.51,0.00013698,2,"2024-11-10T12:31:01.530",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823880,1731241861540,-500.0,0.00013698,2,"2024-11-10T12:31:01.540",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823881,1731241861549,-1157.60652874,0.00013698,2,"2024-11-10T12:31:01.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823882,1731241861586,-614.24347126,0.00013698,2,"2024-11-10T12:31:01.586",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823883,1731241861596,-500.0,0.00013698,2,"2024-11-10T12:31:01.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823884,1731241861605,-500.0,0.00013698,2,"2024-11-10T12:31:01.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823885,1731241861614,-500.0,0.00013698,2,"2024-11-10T12:31:01.614",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823886,1731241861623,-883.51,0.00013698,2,"2024-11-10T12:31:01.623",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823887,1731241861635,-1771.85,0.00013698,2,"2024-11-10T12:31:01.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823888,1731241861644,-500.0,0.00013698,2,"2024-11-10T12:31:01.644",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823889,1731241861653,-500.0,0.00013698,2,"2024-11-10T12:31:01.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823890,1731241861663,-883.51,0.00013698,2,"2024-11-10T12:31:01.663",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823891,1731241861672,-500.0,0.00013698,2,"2024-11-10T12:31:01.672",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823892,1731241861683,-1771.85,0.00013698,2,"2024-11-10T12:31:01.683",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823893,1731241861693,-500.0,0.00013698,2,"2024-11-10T12:31:01.693",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823894,1731241861703,-597.64685801,0.00013698,2,"2024-11-10T12:31:01.703",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823895,1731241861713,-200.10217073,0.00013698,2,"2024-11-10T12:31:01.713",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823896,1731241862374,-299.89782927,0.00013698,2,"2024-11-10T12:31:02.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823897,1731241862388,-358.43084746,0.00013698,2,"2024-11-10T12:31:02.388",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823898,1731241864230,-525.07915254,0.00013698,2,"2024-11-10T12:31:04.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823899,1731241864240,-269.48084746,0.00013698,2,"2024-11-10T12:31:04.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823900,1731241864284,-230.51915254,0.00013698,2,"2024-11-10T12:31:04.284",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823901,1731241864295,-1771.85,0.00013698,2,"2024-11-10T12:31:04.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823902,1731241864305,-500.0,0.00013698,2,"2024-11-10T12:31:04.305",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823903,1731241864316,-520.11486058,0.00013698,2,"2024-11-10T12:31:04.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823904,1731241864327,-883.51,0.00013698,2,"2024-11-10T12:31:04.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823905,1731241864337,-500.0,0.00013698,2,"2024-11-10T12:31:04.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823906,1731241864348,-500.0,0.00013698,2,"2024-11-10T12:31:04.348",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823907,1731241864358,-1474.00598688,0.00013698,2,"2024-11-10T12:31:04.358",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823908,1731241864382,-297.84401312,0.00013698,2,"2024-11-10T12:31:04.382",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823909,1731241864392,-99.58082688,0.00013698,2,"2024-11-10T12:31:04.392",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823910,1731241864435,-500.84293935,0.00013698,2,"2024-11-10T12:31:04.435",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823911,1731241864445,-554.26706065,0.00013698,2,"2024-11-10T12:31:04.445",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823912,1731241864458,-329.24293935,0.00013698,2,"2024-11-10T12:31:04.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823913,1731241864468,-500.0,0.00013698,2,"2024-11-10T12:31:04.468",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823914,1731241864477,-1771.85,0.00013698,2,"2024-11-10T12:31:04.477",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823915,1731241864487,-500.0,0.00013698,2,"2024-11-10T12:31:04.487",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823916,1731241864497,-883.51,0.00013698,2,"2024-11-10T12:31:04.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823917,1731241864507,-1771.85,0.00013698,2,"2024-11-10T12:31:04.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823918,1731241864516,-500.0,0.00013698,2,"2024-11-10T12:31:04.516",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823919,1731241864526,-883.51,0.00013698,2,"2024-11-10T12:31:04.526",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823920,1731241864535,-1771.85,0.00013698,2,"2024-11-10T12:31:04.535",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823921,1731241864545,-500.0,0.00013698,2,"2024-11-10T12:31:04.545",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823922,1731241864555,-1771.85,0.00013698,2,"2024-11-10T12:31:04.555",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823923,1731241864565,-883.51,0.00013698,2,"2024-11-10T12:31:04.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823924,1731241864574,-500.0,0.00013698,2,"2024-11-10T12:31:04.574",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823925,1731241864584,-1771.85,0.00013698,2,"2024-11-10T12:31:04.584",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823926,1731241864593,-883.51,0.00013698,2,"2024-11-10T12:31:04.593",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823927,1731241864603,-500.0,0.00013698,2,"2024-11-10T12:31:04.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823928,1731241864612,-1771.85,0.00013698,2,"2024-11-10T12:31:04.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823929,1731241864621,-883.51,0.00013698,2,"2024-11-10T12:31:04.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823930,1731241864633,-225.92831186,0.00013698,2,"2024-11-10T12:31:04.633",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823931,1731241864643,-500.0,0.00013698,2,"2024-11-10T12:31:04.643",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823932,1731241864652,-500.0,0.00013698,2,"2024-11-10T12:31:04.652",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823933,1731241864661,-883.51,0.00013698,2,"2024-11-10T12:31:04.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823934,1731241864671,-1771.85,0.00013698,2,"2024-11-10T12:31:04.671",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823935,1731241864680,-500.0,0.00013698,2,"2024-11-10T12:31:04.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823936,1731241864690,-500.0,0.00013698,2,"2024-11-10T12:31:04.690",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823937,1731241864700,-883.67,0.00013698,2,"2024-11-10T12:31:04.700",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823938,1731241864709,-1771.85,0.00013698,2,"2024-11-10T12:31:04.709",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823939,1731241864720,-500.0,0.00013698,2,"2024-11-10T12:31:04.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823940,1731241864729,-500.0,0.00013698,2,"2024-11-10T12:31:04.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823941,1731241864739,-1771.85,0.00013698,2,"2024-11-10T12:31:04.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823942,1731241864748,-500.0,0.00013698,2,"2024-11-10T12:31:04.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823943,1731241864757,-500.0,0.00013698,2,"2024-11-10T12:31:04.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823944,1731241864767,-500.0,0.00013698,2,"2024-11-10T12:31:04.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823945,1731241864776,-1771.85,0.00013698,2,"2024-11-10T12:31:04.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823946,1731241864785,-500.0,0.00013698,2,"2024-11-10T12:31:04.785",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823947,1731241864794,-342.88704333,0.00013698,2,"2024-11-10T12:31:04.794",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823948,1731241864804,-500.0,0.00013698,2,"2024-11-10T12:31:04.804",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823949,1731241864813,-500.0,0.00013698,2,"2024-11-10T12:31:04.813",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823950,1731241864822,-1771.85,0.00013698,2,"2024-11-10T12:31:04.822",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823951,1731241864832,-500.0,0.00013698,2,"2024-11-10T12:31:04.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823952,1731241864841,-500.0,0.00013698,2,"2024-11-10T12:31:04.841",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823953,1731241864851,-1771.85,0.00013698,2,"2024-11-10T12:31:04.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823954,1731241864860,-691.24,0.00013698,2,"2024-11-10T12:31:04.860",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823955,1731241864870,-500.0,0.00013698,2,"2024-11-10T12:31:04.870",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823956,1731241864881,-1771.85,0.00013698,2,"2024-11-10T12:31:04.881",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823957,1731241864891,-691.24,0.00013698,2,"2024-11-10T12:31:04.891",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823958,1731241864900,-500.0,0.00013698,2,"2024-11-10T12:31:04.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823959,1731241864910,-500.0,0.00013698,2,"2024-11-10T12:31:04.910",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823960,1731241864920,-500.0,0.00013698,2,"2024-11-10T12:31:04.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823961,1731241864929,-1771.87107034,0.00013698,2,"2024-11-10T12:31:04.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823962,1731241864939,-691.24,0.00013698,2,"2024-11-10T12:31:04.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823963,1731241864949,-500.0,0.00013698,2,"2024-11-10T12:31:04.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823964,1731241864959,-500.0,0.00013698,2,"2024-11-10T12:31:04.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823965,1731241864968,-537.48562788,0.00013698,2,"2024-11-10T12:31:04.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823966,1731241864978,-514.48,0.00013698,2,"2024-11-10T12:31:04.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823967,1731241864987,-691.24,0.00013698,2,"2024-11-10T12:31:04.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823968,1731241864997,-514.48,0.00013698,2,"2024-11-10T12:31:04.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823969,1731241865006,-500.0,0.00013698,2,"2024-11-10T12:31:05.006",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823970,1731241865017,-691.24,0.00013698,2,"2024-11-10T12:31:05.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823971,1731241865028,-500.0,0.00013698,2,"2024-11-10T12:31:05.028",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823972,1731241865037,-691.24,0.00013698,2,"2024-11-10T12:31:05.037",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823973,1731241865047,-514.48,0.00013698,2,"2024-11-10T12:31:05.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823974,1731241865057,-635.08878279,0.00013698,2,"2024-11-10T12:31:05.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823975,1731241865066,-500.0,0.00013698,2,"2024-11-10T12:31:05.066",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823976,1731241865076,-691.24,0.00013698,2,"2024-11-10T12:31:05.076",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823977,1731241865085,-605.16431007,0.00013698,2,"2024-11-10T12:31:05.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823978,1731241865096,-514.48,0.00013698,2,"2024-11-10T12:31:05.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823979,1731241865106,-500.0,0.00013698,2,"2024-11-10T12:31:05.106",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823980,1731241865116,-514.48,0.00013698,2,"2024-11-10T12:31:05.116",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823981,1731241865126,-691.24,0.00013698,2,"2024-11-10T12:31:05.126",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823982,1731241865138,-500.0,0.00013698,2,"2024-11-10T12:31:05.138",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823983,1731241865147,-514.48,0.00013698,2,"2024-11-10T12:31:05.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823984,1731241865157,-691.24,0.00013698,2,"2024-11-10T12:31:05.157",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823985,1731241865166,-500.0,0.00013698,2,"2024-11-10T12:31:05.166",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823986,1731241865176,-514.48,0.00013698,2,"2024-11-10T12:31:05.176",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823987,1731241865185,-691.24,0.00013698,2,"2024-11-10T12:31:05.185",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823988,1731241865194,-966.66,0.00013698,2,"2024-11-10T12:31:05.194",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823989,1731241865204,-691.24,0.00013698,2,"2024-11-10T12:31:05.204",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823990,1731241865213,-514.48,0.00013698,2,"2024-11-10T12:31:05.213",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823991,1731241865223,-354.66158465,0.00013698,2,"2024-11-10T12:31:05.223",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823992,1731241865423,-611.99841535,0.00013698,2,"2024-11-10T12:31:05.423",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823993,1731241865432,-380.39766351,0.00013698,2,"2024-11-10T12:31:05.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823994,1731241865445,-310.84233649,0.00013698,2,"2024-11-10T12:31:05.445",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823995,1731241865455,-514.48,0.00013698,2,"2024-11-10T12:31:05.455",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823996,1731241865467,-966.66,0.00013698,2,"2024-11-10T12:31:05.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823997,1731241865476,-514.48,0.00013698,2,"2024-11-10T12:31:05.476",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823998,1731241865485,-1939.45329762,0.00013698,2,"2024-11-10T12:31:05.485",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341823999,1731241865501,-83.26670238,0.00013698,2,"2024-11-10T12:31:05.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824000,1731241865511,-691.24,0.00013698,2,"2024-11-10T12:31:05.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824001,1731241865520,-500.0,0.00013698,2,"2024-11-10T12:31:05.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824002,1731241865530,-966.66,0.00013698,2,"2024-11-10T12:31:05.530",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824003,1731241865539,-514.48,0.00013698,2,"2024-11-10T12:31:05.539",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824004,1731241865548,-2022.72,0.00013698,2,"2024-11-10T12:31:05.548",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824005,1731241865557,-691.24,0.00013698,2,"2024-11-10T12:31:05.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824006,1731241865567,-500.0,0.00013698,2,"2024-11-10T12:31:05.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824007,1731241865576,-500.0,0.00013698,2,"2024-11-10T12:31:05.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824008,1731241865585,-2022.72,0.00013698,2,"2024-11-10T12:31:05.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824009,1731241865594,-514.48,0.00013698,2,"2024-11-10T12:31:05.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824010,1731241865605,-500.0,0.00013698,2,"2024-11-10T12:31:05.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824011,1731241865615,-2022.72,0.00013698,2,"2024-11-10T12:31:05.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824012,1731241865624,-514.48,0.00013698,2,"2024-11-10T12:31:05.624",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824013,1731241865636,-691.24,0.00013698,2,"2024-11-10T12:31:05.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824014,1731241865646,-500.0,0.00013698,2,"2024-11-10T12:31:05.646",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824015,1731241865655,-2022.72,0.00013698,2,"2024-11-10T12:31:05.655",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824016,1731241865665,-691.24,0.00013698,2,"2024-11-10T12:31:05.665",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824017,1731241865675,-514.48,0.00013698,2,"2024-11-10T12:31:05.675",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824018,1731241865684,-500.0,0.00013698,2,"2024-11-10T12:31:05.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824019,1731241865694,-918.87,0.00013698,2,"2024-11-10T12:31:05.694",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824020,1731241865703,-2022.72,0.00013698,2,"2024-11-10T12:31:05.703",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824021,1731241865713,-514.48,0.00013698,2,"2024-11-10T12:31:05.713",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824022,1731241865723,-691.24,0.00013698,2,"2024-11-10T12:31:05.723",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824023,1731241865732,-500.0,0.00013698,2,"2024-11-10T12:31:05.732",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824024,1731241865741,-918.87,0.00013698,2,"2024-11-10T12:31:05.741",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824025,1731241865751,-2022.72,0.00013698,2,"2024-11-10T12:31:05.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824026,1731241865762,-514.48,0.00013698,2,"2024-11-10T12:31:05.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824027,1731241865771,-330.53583633,0.00013698,2,"2024-11-10T12:31:05.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824028,1731241865780,-691.24,0.00013698,2,"2024-11-10T12:31:05.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824029,1731241865790,-918.87,0.00013698,2,"2024-11-10T12:31:05.790",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824030,1731241865799,-2022.72,0.00013698,2,"2024-11-10T12:31:05.799",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824031,1731241865808,-514.48,0.00013698,2,"2024-11-10T12:31:05.808",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824032,1731241865818,-691.24,0.00013698,2,"2024-11-10T12:31:05.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824033,1731241865827,-2022.72,0.00013698,2,"2024-11-10T12:31:05.827",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824034,1731241865836,-514.48,0.00013698,2,"2024-11-10T12:31:05.836",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824035,1731241865845,-918.87,0.00013698,2,"2024-11-10T12:31:05.845",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824036,1731241865854,-691.24,0.00013698,2,"2024-11-10T12:31:05.854",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824037,1731241865864,-2022.72,0.00013698,2,"2024-11-10T12:31:05.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824038,1731241865873,-514.48,0.00013698,2,"2024-11-10T12:31:05.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824039,1731241865885,-691.24,0.00013698,2,"2024-11-10T12:31:05.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824040,1731241865894,-918.87,0.00013698,2,"2024-11-10T12:31:05.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824041,1731241865903,-500.0,0.00013698,2,"2024-11-10T12:31:05.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824042,1731241865914,-514.48,0.00013698,2,"2024-11-10T12:31:05.914",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824043,1731241865924,-2022.72,0.00013698,2,"2024-11-10T12:31:05.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824044,1731241865933,-918.87,0.00013698,2,"2024-11-10T12:31:05.933",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824045,1731241865942,-691.24,0.00013698,2,"2024-11-10T12:31:05.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824046,1731241865952,-500.0,0.00013698,2,"2024-11-10T12:31:05.952",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824047,1731241865961,-2022.72,0.00013698,2,"2024-11-10T12:31:05.961",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824048,1731241865970,-514.48,0.00013698,2,"2024-11-10T12:31:05.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824049,1731241865980,-918.87,0.00013698,2,"2024-11-10T12:31:05.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824050,1731241865989,-500.0,0.00013698,2,"2024-11-10T12:31:05.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824051,1731241865999,-691.24,0.00013698,2,"2024-11-10T12:31:05.999",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824052,1731241866012,-514.48,0.00013698,2,"2024-11-10T12:31:06.012",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824053,1731241866025,-2022.72,0.00013698,2,"2024-11-10T12:31:06.025",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824054,1731241866035,-918.87,0.00013698,2,"2024-11-10T12:31:06.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824055,1731241866044,-500.0,0.00013698,2,"2024-11-10T12:31:06.044",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824056,1731241866054,-2022.72,0.00013698,2,"2024-11-10T12:31:06.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824057,1731241866063,-691.44,0.00013698,2,"2024-11-10T12:31:06.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824058,1731241866074,-514.48,0.00013698,2,"2024-11-10T12:31:06.074",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824059,1731241866083,-542.01027199,0.00013698,2,"2024-11-10T12:31:06.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824060,1731241866094,-918.87,0.00013698,2,"2024-11-10T12:31:06.094",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824061,1731241866104,-500.0,0.00013698,2,"2024-11-10T12:31:06.104",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824062,1731241866114,-2022.72,0.00013698,2,"2024-11-10T12:31:06.114",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824063,1731241866124,-514.65195329,0.00013698,2,"2024-11-10T12:31:06.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824064,1731241866136,-918.87,0.00013698,2,"2024-11-10T12:31:06.136",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824065,1731241866146,-500.0,0.00013698,2,"2024-11-10T12:31:06.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824066,1731241866156,-918.87,0.00013698,2,"2024-11-10T12:31:06.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824067,1731241866166,-500.0,0.00013698,2,"2024-11-10T12:31:06.166",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824068,1731241866175,-2022.72,0.00013698,2,"2024-11-10T12:31:06.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824069,1731241866185,-918.87,0.00013698,2,"2024-11-10T12:31:06.185",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824070,1731241866194,-500.0,0.00013698,2,"2024-11-10T12:31:06.194",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824071,1731241866203,-918.87,0.00013698,2,"2024-11-10T12:31:06.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824072,1731241866213,-500.0,0.00013698,2,"2024-11-10T12:31:06.213",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824073,1731241866222,-966.66,0.00013698,2,"2024-11-10T12:31:06.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824074,1731241866231,-2022.72,0.00013698,2,"2024-11-10T12:31:06.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824075,1731241866240,-918.87,0.00013698,2,"2024-11-10T12:31:06.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824076,1731241866250,-500.0,0.00013698,2,"2024-11-10T12:31:06.250",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824077,1731241866259,-966.66,0.00013698,2,"2024-11-10T12:31:06.259",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824078,1731241866269,-500.0,0.00013698,2,"2024-11-10T12:31:06.269",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824079,1731241866278,-966.66,0.00013698,2,"2024-11-10T12:31:06.278",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824080,1731241866286,-918.87,0.00013698,2,"2024-11-10T12:31:06.286",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824081,1731241866295,-2022.72,0.00013698,2,"2024-11-10T12:31:06.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824082,1731241866305,-500.0,0.00013698,2,"2024-11-10T12:31:06.305",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824083,1731241866314,-966.66,0.00013698,2,"2024-11-10T12:31:06.314",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824084,1731241866324,-918.87,0.00013698,2,"2024-11-10T12:31:06.324",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824085,1731241866332,-606.41362427,0.00013698,2,"2024-11-10T12:31:06.332",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824086,1731241866464,-1416.30637573,0.00013698,2,"2024-11-10T12:31:06.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824087,1731241866473,-500.0,0.00013698,2,"2024-11-10T12:31:06.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824088,1731241866482,-500.0,0.00013698,2,"2024-11-10T12:31:06.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824089,1731241866492,-966.66,0.00013698,2,"2024-11-10T12:31:06.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824090,1731241866501,-580.02,0.00013698,2,"2024-11-10T12:31:06.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824091,1731241866511,-918.87,0.00013698,2,"2024-11-10T12:31:06.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824092,1731241866520,-2022.72,0.00013698,2,"2024-11-10T12:31:06.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824093,1731241866530,-500.0,0.00013698,2,"2024-11-10T12:31:06.530",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824094,1731241866540,-966.66,0.00013698,2,"2024-11-10T12:31:06.540",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824095,1731241866550,-500.0,0.00013698,2,"2024-11-10T12:31:06.550",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824096,1731241866560,-580.02,0.00013698,2,"2024-11-10T12:31:06.560",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824097,1731241866570,-918.87,0.00013698,2,"2024-11-10T12:31:06.570",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824098,1731241866580,-182.34347527,0.00013698,2,"2024-11-10T12:31:06.580",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824099,1731241866602,-590.80209228,0.00013698,2,"2024-11-10T12:31:06.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824100,1731241871812,300.0,0.000133,4,"2024-11-10T12:31:11.812",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824101,1731241872320,700.0,0.000134,4,"2024-11-10T12:31:12.320",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824102,1731241873809,1000.0,0.000135,4,"2024-11-10T12:31:13.809",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824103,1731241874274,1400.0,0.000136,4,"2024-11-10T12:31:14.274",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824104,1731241874965,1700.0,0.000137,5,"2024-11-10T12:31:14.965",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824105,1731241875721,300.0,0.000138,5,"2024-11-10T12:31:15.721",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824106,1731241876413,300.0,0.000139,5,"2024-11-10T12:31:16.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824115,1731242112980,396.38,0.00012997,7,"2024-11-10T12:35:12.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824116,1731242172780,275.5344339,0.0001,2,"2024-11-10T12:36:12.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824118,1731242331153,874.15,0.00027,60,"2024-11-10T12:38:51.153",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824119,1731242385196,1450.0,0.000139,5,"2024-11-10T12:39:45.196",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824120,1731242443608,572.33,0.00012022,2,"2024-11-10T12:40:43.608",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824121,1731242446247,5000.0,0.00027,60,"2024-11-10T12:40:46.247",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824122,1731242448582,250.0,0.00011966,2,"2024-11-10T12:40:48.582",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824123,1731242467565,1392.440438,0.0001204,2,"2024-11-10T12:41:07.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824124,1731242468945,5000.0,0.00027,60,"2024-11-10T12:41:08.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824125,1731242483292,5000.0,0.00027,60,"2024-11-10T12:41:23.292",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824126,1731242516830,5000.0,0.00027,60,"2024-11-10T12:41:56.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824127,1731242522130,350.99,0.00011963,2,"2024-11-10T12:42:02.130",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824128,1731242550736,125.9551281,0.00011954,2,"2024-11-10T12:42:30.736",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824129,1731242550761,374.0448719,0.00011954,2,"2024-11-10T12:42:30.761",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824131,1731242559796,5793.52,0.00012055,2,"2024-11-10T12:42:39.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824133,1731242583583,4589.56,0.00021,21,"2024-11-10T12:43:03.583",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824134,1731242597856,2185.07,0.00012019,2,"2024-11-10T12:43:17.856",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824135,1731242604142,5000.0,0.00021,21,"2024-11-10T12:43:24.142",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824136,1731242607381,519.59,0.00012007,2,"2024-11-10T12:43:27.381",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824137,1731242613865,5000.0,0.00021,21,"2024-11-10T12:43:33.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824138,1731242622017,1127.7751281,0.00012032,2,"2024-11-10T12:43:42.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824139,1731242622039,462.7048719,0.00012032,2,"2024-11-10T12:43:42.039",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824140,1731242622113,-169.3,0.00012101,2,"2024-11-10T12:43:42.113",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824141,1731242622135,-169.3,0.00012222,2,"2024-11-10T12:43:42.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824142,1731242622158,-150.0,0.00012235,2,"2024-11-10T12:43:42.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824143,1731242622180,-670.97,0.00012238,2,"2024-11-10T12:43:42.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824144,1731242622202,-250.0,0.00012299,2,"2024-11-10T12:43:42.202",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824145,1731242622227,-25269.83,0.00012333,2,"2024-11-10T12:43:42.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824146,1731242622249,-1852.42,0.00012381,2,"2024-11-10T12:43:42.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824147,1731242622275,-2751.0,0.00012426,2,"2024-11-10T12:43:42.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824148,1731242622299,-1000.0,0.00012483,2,"2024-11-10T12:43:42.299",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824149,1731242622322,-2474.06,0.00012531,2,"2024-11-10T12:43:42.322",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824150,1731242622346,-5994.3158,0.00012575,2,"2024-11-10T12:43:42.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824151,1731242622369,-2017.9943,0.00012575,2,"2024-11-10T12:43:42.369",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824152,1731242622393,-572.33,0.00012623,2,"2024-11-10T12:43:42.393",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824153,1731242622415,-150.0,0.00012652,2,"2024-11-10T12:43:42.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824154,1731242622439,-23900.0,0.00012653,2,"2024-11-10T12:43:42.439",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824155,1731242622461,-222.57,0.00012675,2,"2024-11-10T12:43:42.461",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824156,1731242622484,-403.89,0.00012675,2,"2024-11-10T12:43:42.484",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824157,1731242622507,-463.54,0.00012675,2,"2024-11-10T12:43:42.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824158,1731242622528,-299.99,0.00012675,2,"2024-11-10T12:43:42.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824159,1731242622549,-373.69,0.00012675,2,"2024-11-10T12:43:42.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824160,1731242622571,-150.99,0.00012675,2,"2024-11-10T12:43:42.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824161,1731242622593,-1727.45,0.00012675,2,"2024-11-10T12:43:42.593",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824162,1731242622615,-1103.0,0.00012675,2,"2024-11-10T12:43:42.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824163,1731242622638,-26688.14,0.00012675,2,"2024-11-10T12:43:42.638",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824164,1731242622660,-999.99,0.00012675,2,"2024-11-10T12:43:42.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824165,1731242622684,-150.99,0.00012675,2,"2024-11-10T12:43:42.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824166,1731242622707,-314.54,0.00012694,2,"2024-11-10T12:43:42.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824167,1731242622734,-3876.31,0.00012696,2,"2024-11-10T12:43:42.734",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824168,1731242622759,-2000.0,0.00012773,2,"2024-11-10T12:43:42.759",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824169,1731242622781,-19947.26,0.00012893,2,"2024-11-10T12:43:42.781",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824170,1731242622804,-161.9,0.00012927,2,"2024-11-10T12:43:42.804",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824171,1731242641895,-306.4021,0.00013198,2,"2024-11-10T12:44:01.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824172,1731242641918,-2500.0,0.00013198,2,"2024-11-10T12:44:01.918",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824173,1731242641942,-572.33,0.00013224,2,"2024-11-10T12:44:01.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824174,1731242641968,-2687.38748696,0.00013265,2,"2024-11-10T12:44:01.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824175,1731242641992,-6744.82878175,0.00013291,2,"2024-11-10T12:44:01.992",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824176,1731242642015,-14469.0,0.00013291,2,"2024-11-10T12:44:02.015",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824177,1731242642039,-156.60902476,0.00013297,2,"2024-11-10T12:44:02.039",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824178,1731242642062,-1677.37339294,0.00013297,2,"2024-11-10T12:44:02.062",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824179,1731242642084,-84585.9935,0.00013298,2,"2024-11-10T12:44:02.084",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824180,1731242642106,-150.0,0.00013299,2,"2024-11-10T12:44:02.106",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824181,1731242642128,-865.0,0.000133,5,"2024-11-10T12:44:02.128",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824182,1731242642151,-2687.38748696,0.00013302,2,"2024-11-10T12:44:02.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824183,1731242642175,-2687.38748696,0.00013339,2,"2024-11-10T12:44:02.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824184,1731242642197,-2635.4684,0.00013365,2,"2024-11-10T12:44:02.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824185,1731242642223,-2687.38748696,0.00013376,2,"2024-11-10T12:44:02.223",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824186,1731242642248,-1000.0,0.000134,2,"2024-11-10T12:44:02.248",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824187,1731242642276,-2687.38748696,0.00013413,2,"2024-11-10T12:44:02.276",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824188,1731242642298,-1238.4414,0.00013432,2,"2024-11-10T12:44:02.298",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824189,1731242642322,-2687.38748696,0.0001345,2,"2024-11-10T12:44:02.322",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824190,1731242642345,-1582.3201,0.0001348,2,"2024-11-10T12:44:02.345",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824191,1731242642371,-1000.0,0.0001348,2,"2024-11-10T12:44:02.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824192,1731242642395,-165.37038153,0.0001348,2,"2024-11-10T12:44:02.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824193,1731242642420,-2687.38748696,0.00013487,2,"2024-11-10T12:44:02.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824194,1731242642446,-2687.38748696,0.00013524,2,"2024-11-10T12:44:02.446",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824195,1731242642472,-426.22825879,0.00013527,2,"2024-11-10T12:44:02.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824196,1731242642502,-165.37038152,0.00013539,2,"2024-11-10T12:44:02.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824197,1731242642525,-288.37,0.00013558,2,"2024-11-10T12:44:02.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824198,1731242642549,-2687.38748696,0.00013561,2,"2024-11-10T12:44:02.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824199,1731242642571,-3072.23744172,0.00013579,2,"2024-11-10T12:44:02.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824200,1731242642592,-26620.60510726,0.00013579,2,"2024-11-10T12:44:02.592",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824201,1731242642615,-90505.4361,0.0001358,2,"2024-11-10T12:44:02.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824202,1731242642637,-1000.0,0.0001358,2,"2024-11-10T12:44:02.637",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824203,1731242642660,-5000.0,0.0001359,2,"2024-11-10T12:44:02.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824204,1731242642683,-5800.0,0.00013592,2,"2024-11-10T12:44:02.683",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824205,1731242642705,-998.041,0.00013592,2,"2024-11-10T12:44:02.705",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824206,1731242642727,-179.85285552,0.00013597,2,"2024-11-10T12:44:02.727",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824207,1731242642754,-500.0,0.00013597,2,"2024-11-10T12:44:02.754",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824208,1731242642779,-500.0,0.00013597,2,"2024-11-10T12:44:02.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824209,1731242642803,-500.0,0.00013597,2,"2024-11-10T12:44:02.803",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824210,1731242642827,-295.0758191,0.00013597,2,"2024-11-10T12:44:02.827",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824211,1731242642850,-500.0,0.00013597,2,"2024-11-10T12:44:02.850",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824212,1731242642873,-179.38339312,0.00013598,2,"2024-11-10T12:44:02.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824213,1731242642896,-776.25940435,0.00013598,2,"2024-11-10T12:44:02.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824214,1731242642922,-2687.38748696,0.00013598,2,"2024-11-10T12:44:02.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824215,1731242642945,-165.37038152,0.00013598,2,"2024-11-10T12:44:02.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824216,1731242642968,-153.18978299,0.00013598,2,"2024-11-10T12:44:02.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824217,1731242642991,-183.9712974,0.00013598,2,"2024-11-10T12:44:02.991",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824218,1731242643015,-64888.6462,0.00013598,2,"2024-11-10T12:44:03.015",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824219,1731242643038,-500.0,0.00013673,2,"2024-11-10T12:44:03.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824220,1731242643061,-500.0,0.00013673,2,"2024-11-10T12:44:03.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824221,1731242643086,-500.0,0.00013673,2,"2024-11-10T12:44:03.086",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824222,1731242643110,-500.43514332,0.00013673,2,"2024-11-10T12:44:03.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824223,1731242643134,-500.0,0.00013673,2,"2024-11-10T12:44:03.134",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824224,1731242643157,-748.05961709,0.00013697,2,"2024-11-10T12:44:03.157",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824225,1731242643181,-264.44044177,0.00013697,2,"2024-11-10T12:44:03.181",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824226,1731242643206,-12461.09704854,0.00013698,2,"2024-11-10T12:44:03.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824227,1731242643234,-34804.91837541,0.00013698,2,"2024-11-10T12:44:03.234",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824228,1731242682324,150.0,0.00012505,5,"2024-11-10T12:44:42.324",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824229,1731242706688,751.02,0.00011006,2,"2024-11-10T12:45:06.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824230,1731242746267,-200.0,0.00012863,2,"2024-11-10T12:45:46.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824231,1731242746289,-611.50551204,0.0001288,2,"2024-11-10T12:45:46.289",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824234,1731242833125,-1415.66448796,0.0001288,2,"2024-11-10T12:47:13.125",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824235,1731242833149,-468.08992346,0.00012902,2,"2024-11-10T12:47:13.149",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824236,1731242841146,-9342.13451472,0.00012902,2,"2024-11-10T12:47:21.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824237,1731242844477,-4606.34400327,0.00012902,2,"2024-11-10T12:47:24.477",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824278,1731243031874,-1059.82224815,0.00012655,2,"2024-11-10T12:50:31.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824280,1731243031884,-1000.0,0.00012719,2,"2024-11-10T12:50:31.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824282,1731243031893,-182.62,0.00012755,2,"2024-11-10T12:50:31.893",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824284,1731243031903,-195.21,0.00012764,2,"2024-11-10T12:50:31.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824286,1731243031912,-880.24,0.00012866,2,"2024-11-10T12:50:31.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824288,1731243031921,-300.0,0.00012901,2,"2024-11-10T12:50:31.921",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824290,1731243031931,-9483.43155855,0.00012902,2,"2024-11-10T12:50:31.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824292,1731243031940,-2563.7092,0.00013198,2,"2024-11-10T12:50:31.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824294,1731243031949,-1000.0,0.00013198,2,"2024-11-10T12:50:31.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824296,1731243031958,-751.02,0.0001327,2,"2024-11-10T12:50:31.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824298,1731243031967,-150.0,0.000133,2,"2024-11-10T12:50:31.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824300,1731243031976,-150.0,0.000133,2,"2024-11-10T12:50:31.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824302,1731243031985,-161.9,0.00013324,2,"2024-11-10T12:50:31.985",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824304,1731243031994,-150.99,0.00013324,2,"2024-11-10T12:50:31.994",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824305,1731243032003,-150.0,0.000134,2,"2024-11-10T12:50:32.003",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824308,1731243032012,-5000.0,0.0001348,2,"2024-11-10T12:50:32.012",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824310,1731243032022,-150.0,0.000135,2,"2024-11-10T12:50:32.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824312,1731243032033,-361.13647008,0.00013562,2,"2024-11-10T12:50:32.033",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824314,1731243032043,-361.13647008,0.00013574,2,"2024-11-10T12:50:32.043",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824316,1731243032054,-361.13647008,0.0001358,2,"2024-11-10T12:50:32.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824318,1731243032064,-361.13647008,0.00013583,2,"2024-11-10T12:50:32.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824320,1731243032073,-361.13647008,0.00013589,2,"2024-11-10T12:50:32.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824322,1731243032083,-2500.0,0.00013598,2,"2024-11-10T12:50:32.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824324,1731243032092,-323.9215,0.00013598,2,"2024-11-10T12:50:32.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824326,1731243032101,-196.47323622,0.00013598,2,"2024-11-10T12:50:32.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824328,1731243032110,-2022.31180713,0.00013598,2,"2024-11-10T12:50:32.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824330,1731243032119,-5800.0,0.000136,2,"2024-11-10T12:50:32.119",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824332,1731243032128,-500.0,0.00013673,2,"2024-11-10T12:50:32.128",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824334,1731243032137,-501.38228833,0.00013673,2,"2024-11-10T12:50:32.137",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824336,1731243032146,-150.0,0.00013686,2,"2024-11-10T12:50:32.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824338,1731243032155,-12288.608774,0.00013687,2,"2024-11-10T12:50:32.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824340,1731243032164,-4275.5108399,0.00013687,2,"2024-11-10T12:50:32.164",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824342,1731243032173,-5053.1304328,0.00013687,2,"2024-11-10T12:50:32.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824344,1731243032182,-507.4362083,0.00013687,2,"2024-11-10T12:50:32.182",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824346,1731243032192,-500.0,0.00013697,2,"2024-11-10T12:50:32.192",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824348,1731243032201,-606.55307337,0.00013697,2,"2024-11-10T12:50:32.201",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824349,1731243032210,-500.0,0.00013697,2,"2024-11-10T12:50:32.210",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824350,1731243032219,-500.0,0.00013697,2,"2024-11-10T12:50:32.219",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824351,1731243032229,-150.01,0.00013697,2,"2024-11-10T12:50:32.229",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824352,1731243032239,-394.42524828,0.00013697,2,"2024-11-10T12:50:32.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824353,1731243032249,-1000.0,0.00013697,2,"2024-11-10T12:50:32.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824354,1731243032258,-197.369551,0.00013698,2,"2024-11-10T12:50:32.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824355,1731243032269,-197.369551,0.00013698,2,"2024-11-10T12:50:32.269",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824356,1731243032279,-197.369551,0.00013698,2,"2024-11-10T12:50:32.279",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824357,1731243032288,-197.369551,0.00013698,2,"2024-11-10T12:50:32.288",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824358,1731243032298,-197.369551,0.00013698,2,"2024-11-10T12:50:32.298",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824359,1731243032307,-197.369551,0.00013698,2,"2024-11-10T12:50:32.307",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824360,1731243032316,-197.369551,0.00013698,2,"2024-11-10T12:50:32.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824361,1731243032327,-197.369551,0.00013698,2,"2024-11-10T12:50:32.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824362,1731243032337,-197.369551,0.00013698,2,"2024-11-10T12:50:32.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824363,1731243032347,-197.369551,0.00013698,2,"2024-11-10T12:50:32.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824364,1731243032357,-197.369551,0.00013698,2,"2024-11-10T12:50:32.357",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824365,1731243032368,-197.369551,0.00013698,2,"2024-11-10T12:50:32.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824366,1731243032378,-197.369551,0.00013698,2,"2024-11-10T12:50:32.378",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824367,1731243032387,-197.369551,0.00013698,2,"2024-11-10T12:50:32.387",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824368,1731243032397,-197.369551,0.00013698,2,"2024-11-10T12:50:32.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824369,1731243032407,-197.369551,0.00013698,2,"2024-11-10T12:50:32.407",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824370,1731243032419,-197.369551,0.00013698,2,"2024-11-10T12:50:32.419",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824371,1731243032428,-197.369551,0.00013698,2,"2024-11-10T12:50:32.428",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824372,1731243032436,-197.369551,0.00013698,2,"2024-11-10T12:50:32.436",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824373,1731243032447,-197.369556,0.00013698,2,"2024-11-10T12:50:32.447",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824374,1731243032456,-273.141742,0.00013698,2,"2024-11-10T12:50:32.456",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824375,1731243032465,-273.141742,0.00013698,2,"2024-11-10T12:50:32.465",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824376,1731243032473,-273.141742,0.00013698,2,"2024-11-10T12:50:32.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824377,1731243032483,-273.141742,0.00013698,2,"2024-11-10T12:50:32.483",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824378,1731243032492,-273.141742,0.00013698,2,"2024-11-10T12:50:32.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824379,1731243032501,-273.141742,0.00013698,2,"2024-11-10T12:50:32.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824380,1731243032510,-273.141742,0.00013698,2,"2024-11-10T12:50:32.510",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824381,1731243032519,-273.141742,0.00013698,2,"2024-11-10T12:50:32.519",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824382,1731243032528,-273.141742,0.00013698,2,"2024-11-10T12:50:32.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824383,1731243032537,-273.141742,0.00013698,2,"2024-11-10T12:50:32.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824384,1731243032553,-273.141742,0.00013698,2,"2024-11-10T12:50:32.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824385,1731243032562,-273.141742,0.00013698,2,"2024-11-10T12:50:32.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824386,1731243032571,-273.141742,0.00013698,2,"2024-11-10T12:50:32.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824387,1731243032580,-273.141742,0.00013698,2,"2024-11-10T12:50:32.580",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824388,1731243032590,-273.141742,0.00013698,2,"2024-11-10T12:50:32.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824389,1731243032599,-273.141742,0.00013698,2,"2024-11-10T12:50:32.599",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824390,1731243032609,-273.141742,0.00013698,2,"2024-11-10T12:50:32.609",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824391,1731243032618,-273.141742,0.00013698,2,"2024-11-10T12:50:32.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824392,1731243032627,-273.141742,0.00013698,2,"2024-11-10T12:50:32.627",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824393,1731243032636,-273.141741,0.00013698,2,"2024-11-10T12:50:32.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824394,1731243032648,-151.0,0.00013698,2,"2024-11-10T12:50:32.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824395,1731243032657,-151.0,0.00013698,2,"2024-11-10T12:50:32.657",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824396,1731243032666,-151.0,0.00013698,2,"2024-11-10T12:50:32.666",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824397,1731243032675,-151.0,0.00013698,2,"2024-11-10T12:50:32.675",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824398,1731243032684,-151.0,0.00013698,2,"2024-11-10T12:50:32.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824399,1731243032694,-151.0,0.00013698,2,"2024-11-10T12:50:32.694",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824400,1731243032703,-151.0,0.00013698,2,"2024-11-10T12:50:32.703",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824401,1731243033005,-151.0,0.00013698,2,"2024-11-10T12:50:33.005",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824402,1731243033022,-151.0,0.00013698,2,"2024-11-10T12:50:33.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824403,1731243033032,-151.0,0.00013698,2,"2024-11-10T12:50:33.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824404,1731243033043,-151.0,0.00013698,2,"2024-11-10T12:50:33.043",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824405,1731243033052,-151.0,0.00013698,2,"2024-11-10T12:50:33.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824406,1731243033061,-151.0,0.00013698,2,"2024-11-10T12:50:33.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824407,1731243033071,-151.0,0.00013698,2,"2024-11-10T12:50:33.071",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824408,1731243033083,-151.0,0.00013698,2,"2024-11-10T12:50:33.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824409,1731243033092,-151.0,0.00013698,2,"2024-11-10T12:50:33.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824410,1731243033102,-151.0,0.00013698,2,"2024-11-10T12:50:33.102",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824411,1731243033111,-168.15940333,0.00013698,2,"2024-11-10T12:50:33.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824412,1731243033120,-151.0,0.00013698,2,"2024-11-10T12:50:33.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824413,1731243033129,-151.0,0.00013698,2,"2024-11-10T12:50:33.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824414,1731243033138,-151.0,0.00013698,2,"2024-11-10T12:50:33.138",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824415,1731243033147,-151.0,0.00013698,2,"2024-11-10T12:50:33.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824416,1731243033156,-151.0,0.00013698,2,"2024-11-10T12:50:33.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824417,1731243033165,-151.0,0.00013698,2,"2024-11-10T12:50:33.165",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824418,1731243033175,-151.0,0.00013698,2,"2024-11-10T12:50:33.175",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824419,1731243033184,-151.0,0.00013698,2,"2024-11-10T12:50:33.184",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824420,1731243033193,-213.259529,0.00013698,2,"2024-11-10T12:50:33.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824421,1731243033202,-151.0,0.00013698,2,"2024-11-10T12:50:33.202",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824422,1731243033211,-224.837718,0.00013698,2,"2024-11-10T12:50:33.211",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824423,1731243033220,-224.837718,0.00013698,2,"2024-11-10T12:50:33.220",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824424,1731243033229,-224.837718,0.00013698,2,"2024-11-10T12:50:33.229",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824425,1731243033239,-224.837718,0.00013698,2,"2024-11-10T12:50:33.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824426,1731243033248,-224.837718,0.00013698,2,"2024-11-10T12:50:33.248",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824427,1731243033257,-224.837718,0.00013698,2,"2024-11-10T12:50:33.257",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824428,1731243033266,-224.837718,0.00013698,2,"2024-11-10T12:50:33.266",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824429,1731243033275,-224.837718,0.00013698,2,"2024-11-10T12:50:33.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824430,1731243033286,-224.837718,0.00013698,2,"2024-11-10T12:50:33.286",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824431,1731243033298,-224.837718,0.00013698,2,"2024-11-10T12:50:33.298",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824432,1731243033307,-224.837718,0.00013698,2,"2024-11-10T12:50:33.307",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824433,1731243033316,-224.837718,0.00013698,2,"2024-11-10T12:50:33.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824434,1731243033326,-224.837718,0.00013698,2,"2024-11-10T12:50:33.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824435,1731243033335,-224.837718,0.00013698,2,"2024-11-10T12:50:33.335",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824436,1731243033344,-224.837718,0.00013698,2,"2024-11-10T12:50:33.344",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824437,1731243033353,-224.837718,0.00013698,2,"2024-11-10T12:50:33.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824438,1731243033363,-224.837718,0.00013698,2,"2024-11-10T12:50:33.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824439,1731243033371,-224.837718,0.00013698,2,"2024-11-10T12:50:33.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824440,1731243033381,-224.837718,0.00013698,2,"2024-11-10T12:50:33.381",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824441,1731243033390,-224.837714,0.00013698,2,"2024-11-10T12:50:33.390",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824442,1731243033399,-500.0,0.00013698,2,"2024-11-10T12:50:33.399",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824443,1731243033413,-608.4577615,0.00013698,2,"2024-11-10T12:50:33.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824444,1731243033422,-241.422169,0.00013698,2,"2024-11-10T12:50:33.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824445,1731243033431,-500.0,0.00013698,2,"2024-11-10T12:50:33.431",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824446,1731243033440,-500.0,0.00013698,2,"2024-11-10T12:50:33.440",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824447,1731243033451,-500.0,0.00013698,2,"2024-11-10T12:50:33.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824448,1731243033460,-151.0,0.00013698,2,"2024-11-10T12:50:33.460",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824449,1731243033469,-500.0,0.00013698,2,"2024-11-10T12:50:33.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824450,1731243033478,-500.0,0.00013698,2,"2024-11-10T12:50:33.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824451,1731243033490,-151.0,0.00013698,2,"2024-11-10T12:50:33.490",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824452,1731243033499,-500.0,0.00013698,2,"2024-11-10T12:50:33.499",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824453,1731243033508,-500.0,0.00013698,2,"2024-11-10T12:50:33.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824454,1731243033517,-151.0,0.00013698,2,"2024-11-10T12:50:33.517",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824455,1731243033527,-500.0,0.00013698,2,"2024-11-10T12:50:33.527",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824456,1731243033536,-500.0,0.00013698,2,"2024-11-10T12:50:33.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824457,1731243033546,-151.0,0.00013698,2,"2024-11-10T12:50:33.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824458,1731243033555,-500.0,0.00013698,2,"2024-11-10T12:50:33.555",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824459,1731243033565,-151.0,0.00013698,2,"2024-11-10T12:50:33.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824460,1731243033574,-500.0,0.00013698,2,"2024-11-10T12:50:33.574",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824461,1731243033584,-151.0,0.00013698,2,"2024-11-10T12:50:33.584",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824462,1731243033593,-500.0,0.00013698,2,"2024-11-10T12:50:33.593",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824463,1731243033603,-500.0,0.00013698,2,"2024-11-10T12:50:33.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824464,1731243033612,-500.0,0.00013698,2,"2024-11-10T12:50:33.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824465,1731243033622,-151.0,0.00013698,2,"2024-11-10T12:50:33.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824466,1731243033631,-500.0,0.00013698,2,"2024-11-10T12:50:33.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824467,1731243033642,-151.0,0.00013698,2,"2024-11-10T12:50:33.642",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824468,1731243033651,-500.0,0.00013698,2,"2024-11-10T12:50:33.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824469,1731243033660,-500.0,0.00013698,2,"2024-11-10T12:50:33.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824470,1731243033670,-500.0,0.00013698,2,"2024-11-10T12:50:33.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824471,1731243033679,-151.0,0.00013698,2,"2024-11-10T12:50:33.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824472,1731243033696,-500.0,0.00013698,2,"2024-11-10T12:50:33.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824473,1731243033708,-500.0,0.00013698,2,"2024-11-10T12:50:33.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824474,1731243033718,-175.823344,0.00013698,2,"2024-11-10T12:50:33.718",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824475,1731243033728,-500.0,0.00013698,2,"2024-11-10T12:50:33.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824476,1731243033738,-500.0,0.00013698,2,"2024-11-10T12:50:33.738",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824477,1731243033749,-210.85085844,0.00013698,2,"2024-11-10T12:50:33.749",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824478,1731243033759,-1013.89,0.00013698,2,"2024-11-10T12:50:33.759",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824479,1731243033769,-1013.89,0.00013698,2,"2024-11-10T12:50:33.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824480,1731243033779,-1013.89,0.00013698,2,"2024-11-10T12:50:33.779",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824481,1731243033788,-1013.89,0.00013698,2,"2024-11-10T12:50:33.788",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824482,1731243033800,-1013.89,0.00013698,2,"2024-11-10T12:50:33.800",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824483,1731243033810,-1013.89,0.00013698,2,"2024-11-10T12:50:33.810",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824484,1731243033820,-1013.89,0.00013698,2,"2024-11-10T12:50:33.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824485,1731243033830,-1013.89,0.00013698,2,"2024-11-10T12:50:33.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824486,1731243033840,-1013.89,0.00013698,2,"2024-11-10T12:50:33.840",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824487,1731243033850,-1013.89,0.00013698,2,"2024-11-10T12:50:33.850",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824488,1731243033860,-946.86919831,0.00013698,2,"2024-11-10T12:50:33.860",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824498,1731243034822,-67.02080169,0.00013698,2,"2024-11-10T12:50:34.822",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824499,1731243034832,-1013.89,0.00013698,2,"2024-11-10T12:50:34.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824500,1731243034842,-1013.89,0.00013698,2,"2024-11-10T12:50:34.842",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824501,1731243034851,-1013.89,0.00013698,2,"2024-11-10T12:50:34.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824502,1731243034860,-1013.89,0.00013698,2,"2024-11-10T12:50:34.860",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824503,1731243034870,-1013.89,0.00013698,2,"2024-11-10T12:50:34.870",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824504,1731243034879,-1013.89,0.00013698,2,"2024-11-10T12:50:34.879",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824505,1731243034889,-1013.89,0.00013698,2,"2024-11-10T12:50:34.889",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824506,1731243034898,-1013.89,0.00013698,2,"2024-11-10T12:50:34.898",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824507,1731243034908,-1013.89,0.00013698,2,"2024-11-10T12:50:34.908",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824508,1731243034918,-1013.89,0.00013698,2,"2024-11-10T12:50:34.918",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824509,1731243034928,-1013.89,0.00013698,2,"2024-11-10T12:50:34.928",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824510,1731243034938,-1013.89,0.00013698,2,"2024-11-10T12:50:34.938",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824511,1731243034949,-1014.10933696,0.00013698,2,"2024-11-10T12:50:34.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824512,1731243034958,-500.0,0.00013698,2,"2024-11-10T12:50:34.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824513,1731243034967,-500.0,0.00013698,2,"2024-11-10T12:50:34.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824514,1731243034977,-500.0,0.00013698,2,"2024-11-10T12:50:34.977",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824515,1731243034987,-500.0,0.00013698,2,"2024-11-10T12:50:34.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824516,1731243034997,-573.84342509,0.00013698,2,"2024-11-10T12:50:34.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824517,1731243035007,-500.0,0.00013698,2,"2024-11-10T12:50:35.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824518,1731243035018,-590.55250224,0.00013698,2,"2024-11-10T12:50:35.018",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824519,1731243035028,-500.0,0.00013698,2,"2024-11-10T12:50:35.028",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824520,1731243035037,-500.0,0.00013698,2,"2024-11-10T12:50:35.037",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824521,1731243035050,-500.0,0.00013698,2,"2024-11-10T12:50:35.050",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824522,1731243035059,-500.0,0.00013698,2,"2024-11-10T12:50:35.059",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824523,1731243035069,-500.0,0.00013698,2,"2024-11-10T12:50:35.069",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824524,1731243035079,-500.0,0.00013698,2,"2024-11-10T12:50:35.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824525,1731243035088,-500.0,0.00013698,2,"2024-11-10T12:50:35.088",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824526,1731243035098,-500.0,0.00013698,2,"2024-11-10T12:50:35.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824527,1731243035108,-500.0,0.00013698,2,"2024-11-10T12:50:35.108",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824528,1731243035118,-500.0,0.00013698,2,"2024-11-10T12:50:35.118",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824529,1731243035127,-500.0,0.00013698,2,"2024-11-10T12:50:35.127",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824530,1731243035137,-500.0,0.00013698,2,"2024-11-10T12:50:35.137",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824531,1731243035147,-500.0,0.00013698,2,"2024-11-10T12:50:35.147",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824532,1731243035158,-500.0,0.00013698,2,"2024-11-10T12:50:35.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824533,1731243035168,-500.0,0.00013698,2,"2024-11-10T12:50:35.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824534,1731243035178,-500.0,0.00013698,2,"2024-11-10T12:50:35.178",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824535,1731243035188,-500.0,0.00013698,2,"2024-11-10T12:50:35.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824536,1731243035197,-500.0,0.00013698,2,"2024-11-10T12:50:35.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824537,1731243035207,-500.0,0.00013698,2,"2024-11-10T12:50:35.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824538,1731243035217,-212.50281532,0.00013698,2,"2024-11-10T12:50:35.217",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824539,1731243035231,-500.0,0.00013698,2,"2024-11-10T12:50:35.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824540,1731243035253,-500.0,0.00013698,2,"2024-11-10T12:50:35.253",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824541,1731243035264,-494.69357038,0.00013698,2,"2024-11-10T12:50:35.264",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824542,1731243035273,-1086.4,0.00013698,2,"2024-11-10T12:50:35.273",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824543,1731243035283,-1086.4,0.00013698,2,"2024-11-10T12:50:35.283",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824544,1731243035294,-1086.4,0.00013698,2,"2024-11-10T12:50:35.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824545,1731243035304,-500.0,0.00013698,2,"2024-11-10T12:50:35.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824546,1731243035313,-1086.4,0.00013698,2,"2024-11-10T12:50:35.313",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824547,1731243035324,-500.0,0.00013698,2,"2024-11-10T12:50:35.324",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824548,1731243035333,-1086.4,0.00013698,2,"2024-11-10T12:50:35.333",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824549,1731243035342,-500.0,0.00013698,2,"2024-11-10T12:50:35.342",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824550,1731243035352,-1086.4,0.00013698,2,"2024-11-10T12:50:35.352",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824551,1731243035362,-500.0,0.00013698,2,"2024-11-10T12:50:35.362",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824552,1731243035372,-1086.4,0.00013698,2,"2024-11-10T12:50:35.372",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824553,1731243035382,-500.0,0.00013698,2,"2024-11-10T12:50:35.382",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824554,1731243035391,-1086.4,0.00013698,2,"2024-11-10T12:50:35.391",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824555,1731243035400,-500.0,0.00013698,2,"2024-11-10T12:50:35.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824556,1731243035413,-1086.4,0.00013698,2,"2024-11-10T12:50:35.413",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824557,1731243035423,-500.0,0.00013698,2,"2024-11-10T12:50:35.423",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824558,1731243035432,-1086.4,0.00013698,2,"2024-11-10T12:50:35.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824559,1731243035441,-500.0,0.00013698,2,"2024-11-10T12:50:35.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824560,1731243035451,-500.0,0.00013698,2,"2024-11-10T12:50:35.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824561,1731243035461,-1086.4,0.00013698,2,"2024-11-10T12:50:35.461",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824562,1731243035470,-151.56692973,0.00013698,2,"2024-11-10T12:50:35.470",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824563,1731243035479,-500.0,0.00013698,2,"2024-11-10T12:50:35.479",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824564,1731243035491,-1086.4,0.00013698,2,"2024-11-10T12:50:35.491",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824565,1731243035501,-500.0,0.00013698,2,"2024-11-10T12:50:35.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824566,1731243035510,-1086.4,0.00013698,2,"2024-11-10T12:50:35.510",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824567,1731243035519,-500.0,0.00013698,2,"2024-11-10T12:50:35.519",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824568,1731243035528,-1086.4,0.00013698,2,"2024-11-10T12:50:35.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824569,1731243035538,-500.0,0.00013698,2,"2024-11-10T12:50:35.538",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824570,1731243035548,-1086.4,0.00013698,2,"2024-11-10T12:50:35.548",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824571,1731243035558,-500.0,0.00013698,2,"2024-11-10T12:50:35.558",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824572,1731243035567,-1086.4,0.00013698,2,"2024-11-10T12:50:35.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824573,1731243035577,-500.0,0.00013698,2,"2024-11-10T12:50:35.577",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824574,1731243035587,-1086.4,0.00013698,2,"2024-11-10T12:50:35.587",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824575,1731243035596,-500.0,0.00013698,2,"2024-11-10T12:50:35.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824576,1731243035606,-1086.4,0.00013698,2,"2024-11-10T12:50:35.606",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824577,1731243035616,-500.0,0.00013698,2,"2024-11-10T12:50:35.616",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824578,1731243035626,-1086.4,0.00013698,2,"2024-11-10T12:50:35.626",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824579,1731243035635,-500.0,0.00013698,2,"2024-11-10T12:50:35.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824580,1731243035644,-640.44349151,0.00013698,2,"2024-11-10T12:50:35.644",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824581,1731243035654,-1086.4,0.00013698,2,"2024-11-10T12:50:35.654",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824582,1731243035663,-500.0,0.00013698,2,"2024-11-10T12:50:35.663",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824583,1731243035672,-1086.4,0.00013698,2,"2024-11-10T12:50:35.672",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824584,1731243035682,-500.0,0.00013698,2,"2024-11-10T12:50:35.682",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824585,1731243035692,-1086.4,0.00013698,2,"2024-11-10T12:50:35.692",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824586,1731243035701,-500.0,0.00013698,2,"2024-11-10T12:50:35.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824587,1731243035711,-228.43057503,0.00013698,2,"2024-11-10T12:50:35.711",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824588,1731243035720,-1086.4,0.00013698,2,"2024-11-10T12:50:35.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824589,1731243035730,-1086.545919,0.00013698,2,"2024-11-10T12:50:35.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824590,1731243035740,-500.0,0.00013698,2,"2024-11-10T12:50:35.740",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824591,1731243035750,-500.0,0.00013698,2,"2024-11-10T12:50:35.750",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824592,1731243035760,-500.0,0.00013698,2,"2024-11-10T12:50:35.760",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824593,1731243035770,-500.0,0.00013698,2,"2024-11-10T12:50:35.770",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824594,1731243035780,-500.0,0.00013698,2,"2024-11-10T12:50:35.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824595,1731243035792,-500.0,0.00013698,2,"2024-11-10T12:50:35.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824596,1731243035802,-500.0,0.00013698,2,"2024-11-10T12:50:35.802",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824597,1731243035812,-500.0,0.00013698,2,"2024-11-10T12:50:35.812",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824598,1731243035822,-500.0,0.00013698,2,"2024-11-10T12:50:35.822",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824599,1731243035831,-508.15240429,0.00013698,2,"2024-11-10T12:50:35.831",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824600,1731243035841,-598.11950566,0.00013698,2,"2024-11-10T12:50:35.841",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824601,1731243035851,-500.0,0.00013698,2,"2024-11-10T12:50:35.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824602,1731243035861,-500.0,0.00013698,2,"2024-11-10T12:50:35.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824603,1731243035871,-500.0,0.00013698,2,"2024-11-10T12:50:35.871",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824604,1731243035881,-500.0,0.00013698,2,"2024-11-10T12:50:35.881",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824605,1731243035890,-500.0,0.00013698,2,"2024-11-10T12:50:35.890",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824606,1731243035900,-500.0,0.00013698,2,"2024-11-10T12:50:35.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824607,1731243035909,-500.0,0.00013698,2,"2024-11-10T12:50:35.909",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824608,1731243035919,-500.0,0.00013698,2,"2024-11-10T12:50:35.919",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824609,1731243035928,-500.0,0.00013698,2,"2024-11-10T12:50:35.928",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824610,1731243035938,-500.0,0.00013698,2,"2024-11-10T12:50:35.938",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824611,1731243035948,-600.26,0.00013698,2,"2024-11-10T12:50:35.948",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824612,1731243035957,-500.0,0.00013698,2,"2024-11-10T12:50:35.957",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824613,1731243035966,-500.0,0.00013698,2,"2024-11-10T12:50:35.966",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824614,1731243035977,-600.26,0.00013698,2,"2024-11-10T12:50:35.977",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824615,1731243035987,-500.0,0.00013698,2,"2024-11-10T12:50:35.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824616,1731243035996,-500.0,0.00013698,2,"2024-11-10T12:50:35.996",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824617,1731243036006,-600.26,0.00013698,2,"2024-11-10T12:50:36.006",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824618,1731243036016,-500.0,0.00013698,2,"2024-11-10T12:50:36.016",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824619,1731243036026,-190.39221939,0.00013698,2,"2024-11-10T12:50:36.026",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824620,1731243036035,-600.26,0.00013698,2,"2024-11-10T12:50:36.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824621,1731243036046,-500.0,0.00013698,2,"2024-11-10T12:50:36.046",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824622,1731243036056,-600.26,0.00013698,2,"2024-11-10T12:50:36.056",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824623,1731243036065,-500.0,0.00013698,2,"2024-11-10T12:50:36.065",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824624,1731243036075,-600.26,0.00013698,2,"2024-11-10T12:50:36.075",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824625,1731243036085,-500.0,0.00013698,2,"2024-11-10T12:50:36.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824626,1731243036095,-600.26,0.00013698,2,"2024-11-10T12:50:36.095",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824627,1731243036105,-500.0,0.00013698,2,"2024-11-10T12:50:36.105",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824628,1731243036114,-600.26,0.00013698,2,"2024-11-10T12:50:36.114",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824629,1731243036123,-173.89773712,0.00013698,2,"2024-11-10T12:50:36.123",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824630,1731243036305,-326.10226288,0.00013698,2,"2024-11-10T12:50:36.305",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824631,1731243036315,-600.26,0.00013698,2,"2024-11-10T12:50:36.315",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824632,1731243036326,-500.0,0.00013698,2,"2024-11-10T12:50:36.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824633,1731243036336,-600.26,0.00013698,2,"2024-11-10T12:50:36.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824634,1731243036345,-500.0,0.00013698,2,"2024-11-10T12:50:36.345",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824635,1731243036355,-600.26,0.00013698,2,"2024-11-10T12:50:36.355",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824636,1731243036365,-500.0,0.00013698,2,"2024-11-10T12:50:36.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824637,1731243036375,-600.26,0.00013698,2,"2024-11-10T12:50:36.375",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824638,1731243036385,-500.0,0.00013698,2,"2024-11-10T12:50:36.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824639,1731243036395,-600.26,0.00013698,2,"2024-11-10T12:50:36.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824640,1731243036405,-604.20659832,0.00013698,2,"2024-11-10T12:50:36.405",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824641,1731243036418,-780.2,0.00013698,2,"2024-11-10T12:50:36.418",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824642,1731243036427,-33.01992055,0.00013698,2,"2024-11-10T12:50:36.427",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824643,1731243036525,-209.30604576,0.00013698,2,"2024-11-10T12:50:36.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824645,1731243037713,-357.93403369,0.00013698,2,"2024-11-10T12:50:37.713",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824646,1731243037723,-780.2,0.00013698,2,"2024-11-10T12:50:37.723",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824647,1731243037733,-600.26,0.00013698,2,"2024-11-10T12:50:37.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824648,1731243037743,-780.2,0.00013698,2,"2024-11-10T12:50:37.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824649,1731243037753,-600.26,0.00013698,2,"2024-11-10T12:50:37.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824651,1731243037763,-780.2,0.00013698,2,"2024-11-10T12:50:37.763",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824652,1731243037773,-600.26,0.00013698,2,"2024-11-10T12:50:37.773",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824653,1731243037782,-780.2,0.00013698,2,"2024-11-10T12:50:37.782",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824654,1731243037791,-600.26,0.00013698,2,"2024-11-10T12:50:37.791",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824655,1731243037802,-573.1140271,0.00013698,2,"2024-11-10T12:50:37.802",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824778,1731243039618,-1587.07818,0.00013698,2,"2024-11-10T12:50:39.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824781,1731243039647,-925.08,0.00013698,2,"2024-11-10T12:50:39.647",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824785,1731243039666,-637.42355499,0.00013698,2,"2024-11-10T12:50:39.666",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824788,1731243039678,-984.875,0.00013698,2,"2024-11-10T12:50:39.678",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824792,1731243039696,-1111.9702,0.00013698,2,"2024-11-10T12:50:39.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824794,1731243039709,-4687.58485303,0.00013698,2,"2024-11-10T12:50:39.709",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824798,1731243039736,-3733.55136133,0.00013698,2,"2024-11-10T12:50:39.736",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824801,1731243039749,-440.86462304,0.00013698,2,"2024-11-10T12:50:39.749",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824803,1731243039760,-999.6546531,0.00013698,2,"2024-11-10T12:50:39.760",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824804,1731243039777,-1065335.01891419,0.00013698,2,"2024-11-10T12:50:39.777",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824805,1731243039787,-11214.98734369,0.00013698,2,"2024-11-10T12:50:39.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824806,1731243039798,-207.0859729,0.00013698,2,"2024-11-10T12:50:39.798",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824807,1731243039808,-600.26,0.00013698,2,"2024-11-10T12:50:39.808",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824808,1731243039818,-600.26,0.00013698,2,"2024-11-10T12:50:39.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824810,1731243039828,-780.2,0.00013698,2,"2024-11-10T12:50:39.828",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824812,1731243039837,-600.26,0.00013698,2,"2024-11-10T12:50:39.837",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824814,1731243039847,-175.20124093,0.00013698,2,"2024-11-10T12:50:39.847",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824816,1731243039856,-780.2,0.00013698,2,"2024-11-10T12:50:39.856",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824818,1731243039866,-600.26,0.00013698,2,"2024-11-10T12:50:39.866",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824820,1731243039875,-780.2,0.00013698,2,"2024-11-10T12:50:39.875",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824822,1731243039884,-600.26,0.00013698,2,"2024-11-10T12:50:39.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824824,1731243039894,-600.32,0.00013698,2,"2024-11-10T12:50:39.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824826,1731243039904,-780.2,0.00013698,2,"2024-11-10T12:50:39.904",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824828,1731243039914,-780.2,0.00013698,2,"2024-11-10T12:50:39.914",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824830,1731243039923,-780.2,0.00013698,2,"2024-11-10T12:50:39.923",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824832,1731243039932,-780.2,0.00013698,2,"2024-11-10T12:50:39.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824834,1731243039942,-780.2,0.00013698,2,"2024-11-10T12:50:39.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824836,1731243039951,-780.2,0.00013698,2,"2024-11-10T12:50:39.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824838,1731243039961,-780.2,0.00013698,2,"2024-11-10T12:50:39.961",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824840,1731243039970,-780.2,0.00013698,2,"2024-11-10T12:50:39.970",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824842,1731243039980,-780.2,0.00013698,2,"2024-11-10T12:50:39.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824844,1731243039989,-780.2,0.00013698,2,"2024-11-10T12:50:39.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824846,1731243039998,-780.2,0.00013698,2,"2024-11-10T12:50:39.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824848,1731243040008,-780.2,0.00013698,2,"2024-11-10T12:50:40.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824850,1731243040017,-780.2,0.00013698,2,"2024-11-10T12:50:40.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824852,1731243040027,-780.2,0.00013698,2,"2024-11-10T12:50:40.027",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824854,1731243040037,-780.20064563,0.00013698,2,"2024-11-10T12:50:40.037",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824856,1731243040047,-500.0,0.00013698,2,"2024-11-10T12:50:40.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824858,1731243040057,-500.0,0.00013698,2,"2024-11-10T12:50:40.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824860,1731243040066,-500.0,0.00013698,2,"2024-11-10T12:50:40.066",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824862,1731243040076,-500.0,0.00013698,2,"2024-11-10T12:50:40.076",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824864,1731243040085,-500.0,0.00013698,2,"2024-11-10T12:50:40.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824866,1731243040095,-500.0,0.00013698,2,"2024-11-10T12:50:40.095",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824868,1731243040104,-500.0,0.00013698,2,"2024-11-10T12:50:40.104",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824870,1731243040114,-500.0,0.00013698,2,"2024-11-10T12:50:40.114",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824872,1731243040123,-500.0,0.00013698,2,"2024-11-10T12:50:40.123",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824874,1731243040132,-500.0,0.00013698,2,"2024-11-10T12:50:40.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824876,1731243040142,-500.0,0.00013698,2,"2024-11-10T12:50:40.142",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824878,1731243040151,-500.0,0.00013698,2,"2024-11-10T12:50:40.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824880,1731243040161,-236.84618603,0.00013698,2,"2024-11-10T12:50:40.161",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824882,1731243040170,-500.0,0.00013698,2,"2024-11-10T12:50:40.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824884,1731243040180,-500.0,0.00013698,2,"2024-11-10T12:50:40.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824886,1731243040190,-500.0,0.00013698,2,"2024-11-10T12:50:40.190",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824888,1731243040199,-500.0,0.00013698,2,"2024-11-10T12:50:40.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824890,1731243040208,-500.0,0.00013698,2,"2024-11-10T12:50:40.208",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824892,1731243040217,-500.0,0.00013698,2,"2024-11-10T12:50:40.217",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824894,1731243040227,-500.0,0.00013698,2,"2024-11-10T12:50:40.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824896,1731243040236,-500.0,0.00013698,2,"2024-11-10T12:50:40.236",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824898,1731243040246,-1525.27,0.00013698,2,"2024-11-10T12:50:40.246",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824900,1731243040255,-1525.27,0.00013698,2,"2024-11-10T12:50:40.255",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824902,1731243040264,-1525.27,0.00013698,2,"2024-11-10T12:50:40.264",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824904,1731243040273,-1525.27,0.00013698,2,"2024-11-10T12:50:40.273",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824907,1731243040282,-1525.27,0.00013698,2,"2024-11-10T12:50:40.282",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824908,1731243040292,-1525.27,0.00013698,2,"2024-11-10T12:50:40.292",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824911,1731243040303,-1525.27,0.00013698,2,"2024-11-10T12:50:40.303",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824912,1731243040313,-1525.27,0.00013698,2,"2024-11-10T12:50:40.313",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824914,1731243040322,-1525.27,0.00013698,2,"2024-11-10T12:50:40.322",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824916,1731243040331,-1525.27,0.00013698,2,"2024-11-10T12:50:40.331",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824918,1731243040340,-1525.27,0.00013698,2,"2024-11-10T12:50:40.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824921,1731243040350,-1525.27,0.00013698,2,"2024-11-10T12:50:40.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824923,1731243040359,-1525.27,0.00013698,2,"2024-11-10T12:50:40.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824925,1731243040368,-1525.27,0.00013698,2,"2024-11-10T12:50:40.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824926,1731243040378,-1525.27,0.00013698,2,"2024-11-10T12:50:40.378",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824929,1731243040387,-1525.27,0.00013698,2,"2024-11-10T12:50:40.387",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824930,1731243040397,-1525.27,0.00013698,2,"2024-11-10T12:50:40.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824933,1731243040407,-1525.27,0.00013698,2,"2024-11-10T12:50:40.407",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824934,1731243040420,-1525.27,0.00013698,2,"2024-11-10T12:50:40.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824937,1731243040433,-1525.27,0.00013698,2,"2024-11-10T12:50:40.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824939,1731243040442,-1525.27,0.00013698,2,"2024-11-10T12:50:40.442",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824941,1731243040451,-1525.27,0.00013698,2,"2024-11-10T12:50:40.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824943,1731243040462,-1525.27,0.00013698,2,"2024-11-10T12:50:40.462",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824945,1731243040471,-1525.36,0.00013698,2,"2024-11-10T12:50:40.471",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824947,1731243040481,-500.0,0.00013698,2,"2024-11-10T12:50:40.481",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824949,1731243040490,-500.0,0.00013698,2,"2024-11-10T12:50:40.490",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824951,1731243040502,-500.0,0.00013698,2,"2024-11-10T12:50:40.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824953,1731243040514,-500.0,0.00013698,2,"2024-11-10T12:50:40.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824955,1731243040523,-500.0,0.00013698,2,"2024-11-10T12:50:40.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824957,1731243040533,-500.0,0.00013698,2,"2024-11-10T12:50:40.533",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824959,1731243040542,-1103.23,0.00013698,2,"2024-11-10T12:50:40.542",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824961,1731243040554,-943.89,0.00013698,2,"2024-11-10T12:50:40.554",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824991,1731243040886,-943.89,0.00013698,2,"2024-11-10T12:50:40.886",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824993,1731243040896,-1103.23,0.00013698,2,"2024-11-10T12:50:40.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824995,1731243040905,-1103.23,0.00013698,2,"2024-11-10T12:50:40.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824997,1731243040915,-943.89,0.00013698,2,"2024-11-10T12:50:40.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341824999,1731243040924,-1103.23,0.00013698,2,"2024-11-10T12:50:40.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825002,1731243040934,-943.89,0.00013698,2,"2024-11-10T12:50:40.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825003,1731243040943,-1103.23,0.00013698,2,"2024-11-10T12:50:40.943",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825005,1731243040953,-943.89,0.00013698,2,"2024-11-10T12:50:40.953",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825007,1731243040962,-1103.23,0.00013698,2,"2024-11-10T12:50:40.962",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825009,1731243040971,-943.89,0.00013698,2,"2024-11-10T12:50:40.971",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825012,1731243040980,-1103.23,0.00013698,2,"2024-11-10T12:50:40.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825014,1731243040990,-943.89,0.00013698,2,"2024-11-10T12:50:40.990",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825016,1731243040999,-1103.23,0.00013698,2,"2024-11-10T12:50:40.999",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825018,1731243041008,-943.89,0.00013698,2,"2024-11-10T12:50:41.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825020,1731243041019,-1103.23,0.00013698,2,"2024-11-10T12:50:41.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825022,1731243041028,-943.89,0.00013698,2,"2024-11-10T12:50:41.028",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825024,1731243041037,-1103.23,0.00013698,2,"2024-11-10T12:50:41.037",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825026,1731243041048,-943.89,0.00013698,2,"2024-11-10T12:50:41.048",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825028,1731243041057,-1103.23,0.00013698,2,"2024-11-10T12:50:41.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825030,1731243041066,-943.89,0.00013698,2,"2024-11-10T12:50:41.066",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825032,1731243041075,-1103.23,0.00013698,2,"2024-11-10T12:50:41.075",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825034,1731243041084,-943.89,0.00013698,2,"2024-11-10T12:50:41.084",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825036,1731243041093,-1103.23,0.00013698,2,"2024-11-10T12:50:41.093",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825037,1731243041102,-943.89,0.00013698,2,"2024-11-10T12:50:41.102",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825039,1731243041111,-1103.23,0.00013698,2,"2024-11-10T12:50:41.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825041,1731243041121,-1103.23,0.00013698,2,"2024-11-10T12:50:41.121",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825043,1731243041130,-943.89,0.00013698,2,"2024-11-10T12:50:41.130",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825045,1731243041139,-943.89,0.00013698,2,"2024-11-10T12:50:41.139",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825047,1731243041148,-1103.23,0.00013698,2,"2024-11-10T12:50:41.148",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825049,1731243041158,-943.89,0.00013698,2,"2024-11-10T12:50:41.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825050,1731243041167,-1103.23,0.00013698,2,"2024-11-10T12:50:41.167",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825052,1731243041177,-943.89,0.00013698,2,"2024-11-10T12:50:41.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825054,1731243041186,-1103.23,0.00013698,2,"2024-11-10T12:50:41.186",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825055,1731243041195,-943.89,0.00013698,2,"2024-11-10T12:50:41.195",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825056,1731243041204,-1103.23,0.00013698,2,"2024-11-10T12:50:41.204",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825058,1731243041213,-943.89,0.00013698,2,"2024-11-10T12:50:41.213",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825060,1731243041223,-1103.23,0.00013698,2,"2024-11-10T12:50:41.223",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825061,1731243041232,-943.89,0.00013698,2,"2024-11-10T12:50:41.232",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825063,1731243041242,-1103.23,0.00013698,2,"2024-11-10T12:50:41.242",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825064,1731243041251,-943.89,0.00013698,2,"2024-11-10T12:50:41.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825066,1731243041259,-1103.23,0.00013698,2,"2024-11-10T12:50:41.259",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825067,1731243041268,-943.89,0.00013698,2,"2024-11-10T12:50:41.268",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825069,1731243041277,-1103.23,0.00013698,2,"2024-11-10T12:50:41.277",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825070,1731243041286,-943.89,0.00013698,2,"2024-11-10T12:50:41.286",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825072,1731243041297,-1103.29,0.00013698,2,"2024-11-10T12:50:41.297",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825073,1731243041306,-516.72,0.00013698,2,"2024-11-10T12:50:41.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825075,1731243041316,-943.95530893,0.00013698,2,"2024-11-10T12:50:41.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825076,1731243041325,-516.72,0.00013698,2,"2024-11-10T12:50:41.325",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825078,1731243041334,-516.72,0.00013698,2,"2024-11-10T12:50:41.334",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825080,1731243041343,-516.72,0.00013698,2,"2024-11-10T12:50:41.343",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825081,1731243041352,-516.72,0.00013698,2,"2024-11-10T12:50:41.352",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825083,1731243041362,-500.0,0.00013698,2,"2024-11-10T12:50:41.362",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825084,1731243041371,-500.0,0.00013698,2,"2024-11-10T12:50:41.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825086,1731243041380,-500.0,0.00013698,2,"2024-11-10T12:50:41.380",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825088,1731243041389,-500.0,0.00013698,2,"2024-11-10T12:50:41.389",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825089,1731243041398,-500.0,0.00013698,2,"2024-11-10T12:50:41.398",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825091,1731243041409,-500.0,0.00013698,2,"2024-11-10T12:50:41.409",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825093,1731243041420,-500.0,0.00013698,2,"2024-11-10T12:50:41.420",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825094,1731243041429,-500.0,0.00013698,2,"2024-11-10T12:50:41.429",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825096,1731243041438,-500.0,0.00013698,2,"2024-11-10T12:50:41.438",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825097,1731243041447,-500.0,0.00013698,2,"2024-11-10T12:50:41.447",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825099,1731243041458,-500.0,0.00013698,2,"2024-11-10T12:50:41.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825101,1731243041467,-500.0,0.00013698,2,"2024-11-10T12:50:41.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825102,1731243041475,-500.0,0.00013698,2,"2024-11-10T12:50:41.475",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825104,1731243041487,-500.0,0.00013698,2,"2024-11-10T12:50:41.487",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825106,1731243041496,-500.0,0.00013698,2,"2024-11-10T12:50:41.496",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825107,1731243041505,-500.0,0.00013698,2,"2024-11-10T12:50:41.505",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825109,1731243041514,-500.0,0.00013698,2,"2024-11-10T12:50:41.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825111,1731243041523,-500.0,0.00013698,2,"2024-11-10T12:50:41.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825112,1731243041532,-228.86538434,0.00013698,2,"2024-11-10T12:50:41.532",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825114,1731243041541,-500.0,0.00013698,2,"2024-11-10T12:50:41.541",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825116,1731243041552,-500.0,0.00013698,2,"2024-11-10T12:50:41.552",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825117,1731243041561,-500.0,0.00013698,2,"2024-11-10T12:50:41.561",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825119,1731243041570,-500.0,0.00013698,2,"2024-11-10T12:50:41.570",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825121,1731243041579,-500.0,0.00013698,2,"2024-11-10T12:50:41.579",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825122,1731243041588,-500.0,0.00013698,2,"2024-11-10T12:50:41.588",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825124,1731243041597,-500.0,0.00013698,2,"2024-11-10T12:50:41.597",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825125,1731243041606,-500.0,0.00013698,2,"2024-11-10T12:50:41.606",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825127,1731243041615,-516.72,0.00013698,2,"2024-11-10T12:50:41.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825129,1731243041624,-500.0,0.00013698,2,"2024-11-10T12:50:41.624",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825130,1731243041634,-516.72,0.00013698,2,"2024-11-10T12:50:41.634",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825132,1731243041643,-628.11927529,0.00013698,2,"2024-11-10T12:50:41.643",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825134,1731243041652,-516.72,0.00013698,2,"2024-11-10T12:50:41.652",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825135,1731243041661,-516.72,0.00013698,2,"2024-11-10T12:50:41.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825137,1731243041670,-500.0,0.00013698,2,"2024-11-10T12:50:41.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825139,1731243041679,-989.33,0.00013698,2,"2024-11-10T12:50:41.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825140,1731243041688,-516.72,0.00013698,2,"2024-11-10T12:50:41.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825142,1731243041697,-500.0,0.00013698,2,"2024-11-10T12:50:41.697",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825144,1731243041706,-989.33,0.00013698,2,"2024-11-10T12:50:41.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825145,1731243041714,-516.72,0.00013698,2,"2024-11-10T12:50:41.714",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825147,1731243041724,-500.0,0.00013698,2,"2024-11-10T12:50:41.724",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825148,1731243041733,-989.33,0.00013698,2,"2024-11-10T12:50:41.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825150,1731243041742,-516.72,0.00013698,2,"2024-11-10T12:50:41.742",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825152,1731243041751,-500.0,0.00013698,2,"2024-11-10T12:50:41.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825153,1731243041760,-989.33,0.00013698,2,"2024-11-10T12:50:41.760",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825155,1731243041769,-516.72,0.00013698,2,"2024-11-10T12:50:41.769",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825157,1731243041778,-500.0,0.00013698,2,"2024-11-10T12:50:41.778",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825158,1731243041787,-989.33,0.00013698,2,"2024-11-10T12:50:41.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825160,1731243041796,-516.72,0.00013698,2,"2024-11-10T12:50:41.796",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825161,1731243041806,-500.0,0.00013698,2,"2024-11-10T12:50:41.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825163,1731243041815,-500.0,0.00013698,2,"2024-11-10T12:50:41.815",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825164,1731243041824,-989.33,0.00013698,2,"2024-11-10T12:50:41.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825165,1731243041832,-500.0,0.00013698,2,"2024-11-10T12:50:41.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825166,1731243041842,-989.33,0.00013698,2,"2024-11-10T12:50:41.842",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825167,1731243041850,-515.20349769,0.00013698,2,"2024-11-10T12:50:41.850",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825168,1731243041859,-500.0,0.00013698,2,"2024-11-10T12:50:41.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825169,1731243041868,-516.72,0.00013698,2,"2024-11-10T12:50:41.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825170,1731243041877,-989.33,0.00013698,2,"2024-11-10T12:50:41.877",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825171,1731243041885,-500.0,0.00013698,2,"2024-11-10T12:50:41.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825172,1731243041894,-516.72,0.00013698,2,"2024-11-10T12:50:41.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825174,1731243041903,-989.33,0.00013698,2,"2024-11-10T12:50:41.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825175,1731243041912,-516.72,0.00013698,2,"2024-11-10T12:50:41.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825177,1731243041921,-500.0,0.00013698,2,"2024-11-10T12:50:41.921",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825179,1731243041931,-989.33,0.00013698,2,"2024-11-10T12:50:41.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825181,1731243041943,-500.0,0.00013698,2,"2024-11-10T12:50:41.943",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825183,1731243041953,-516.72,0.00013698,2,"2024-11-10T12:50:41.953",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825185,1731243041962,-500.0,0.00013698,2,"2024-11-10T12:50:41.962",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825187,1731243041972,-989.33,0.00013698,2,"2024-11-10T12:50:41.972",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825189,1731243041981,-500.0,0.00013698,2,"2024-11-10T12:50:41.981",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825191,1731243041990,-516.72,0.00013698,2,"2024-11-10T12:50:41.990",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825194,1731243042000,-989.33,0.00013698,2,"2024-11-10T12:50:42.000",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825195,1731243042009,-500.0,0.00013698,2,"2024-11-10T12:50:42.009",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825197,1731243042018,-500.0,0.00013698,2,"2024-11-10T12:50:42.018",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825199,1731243042027,-516.72,0.00013698,2,"2024-11-10T12:50:42.027",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825201,1731243042037,-989.33,0.00013698,2,"2024-11-10T12:50:42.037",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825203,1731243042046,-500.0,0.00013698,2,"2024-11-10T12:50:42.046",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825205,1731243042056,-360.7510336,0.00013698,2,"2024-11-10T12:50:42.056",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825207,1731243042065,-516.72,0.00013698,2,"2024-11-10T12:50:42.065",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825209,1731243042075,-989.33,0.00013698,2,"2024-11-10T12:50:42.075",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825211,1731243042085,-500.0,0.00013698,2,"2024-11-10T12:50:42.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825213,1731243042094,-516.72,0.00013698,2,"2024-11-10T12:50:42.094",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825215,1731243042104,-989.33,0.00013698,2,"2024-11-10T12:50:42.104",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825217,1731243042113,-516.72,0.00013698,2,"2024-11-10T12:50:42.113",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825219,1731243042123,-989.33,0.00013698,2,"2024-11-10T12:50:42.123",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825221,1731243042132,-500.0,0.00013698,2,"2024-11-10T12:50:42.132",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825223,1731243042141,-516.89863438,0.00013698,2,"2024-11-10T12:50:42.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825225,1731243042151,-989.33,0.00013698,2,"2024-11-10T12:50:42.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825227,1731243042160,-500.0,0.00013698,2,"2024-11-10T12:50:42.160",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825229,1731243042169,-989.33,0.00013698,2,"2024-11-10T12:50:42.169",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825231,1731243042178,-500.0,0.00013698,2,"2024-11-10T12:50:42.178",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825233,1731243042188,-989.33,0.00013698,2,"2024-11-10T12:50:42.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825235,1731243042197,-500.0,0.00013698,2,"2024-11-10T12:50:42.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825237,1731243042206,-989.33,0.00013698,2,"2024-11-10T12:50:42.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825240,1731243042217,-550.59279108,0.00013698,2,"2024-11-10T12:50:42.217",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825241,1731243042226,-989.33,0.00013698,2,"2024-11-10T12:50:42.226",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825243,1731243042236,-989.33,0.00013698,2,"2024-11-10T12:50:42.236",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825246,1731243042246,-501.15,0.00013698,2,"2024-11-10T12:50:42.246",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825247,1731243042255,-989.33,0.00013698,2,"2024-11-10T12:50:42.255",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825249,1731243042264,-501.15,0.00013698,2,"2024-11-10T12:50:42.264",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825252,1731243042274,-989.47901699,0.00013698,2,"2024-11-10T12:50:42.274",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825253,1731243042283,-500.0,0.00013698,2,"2024-11-10T12:50:42.283",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825255,1731243042292,-501.15,0.00013698,2,"2024-11-10T12:50:42.292",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825257,1731243042306,-500.0,0.00013698,2,"2024-11-10T12:50:42.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825260,1731243042315,-500.0,0.00013698,2,"2024-11-10T12:50:42.315",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825262,1731243042324,-500.0,0.00013698,2,"2024-11-10T12:50:42.324",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825263,1731243042333,-501.15,0.00013698,2,"2024-11-10T12:50:42.333",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825266,1731243042343,-500.0,0.00013698,2,"2024-11-10T12:50:42.343",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825268,1731243042353,-500.0,0.00013698,2,"2024-11-10T12:50:42.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825269,1731243042362,-501.15,0.00013698,2,"2024-11-10T12:50:42.362",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825271,1731243042371,-500.0,0.00013698,2,"2024-11-10T12:50:42.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825273,1731243042380,-500.0,0.00013698,2,"2024-11-10T12:50:42.380",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825275,1731243042389,-501.15,0.00013698,2,"2024-11-10T12:50:42.389",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825277,1731243042399,-500.0,0.00013698,2,"2024-11-10T12:50:42.399",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825279,1731243042408,-500.0,0.00013698,2,"2024-11-10T12:50:42.408",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825281,1731243042417,-500.0,0.00013698,2,"2024-11-10T12:50:42.417",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825283,1731243042429,-501.15,0.00013698,2,"2024-11-10T12:50:42.429",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825285,1731243042439,-500.0,0.00013698,2,"2024-11-10T12:50:42.439",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825287,1731243042450,-184.31671817,0.00013698,2,"2024-11-10T12:50:42.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825289,1731243042460,-500.0,0.00013698,2,"2024-11-10T12:50:42.460",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825291,1731243042469,-500.0,0.00013698,2,"2024-11-10T12:50:42.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825294,1731243042478,-501.15,0.00013698,2,"2024-11-10T12:50:42.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825296,1731243042487,-500.0,0.00013698,2,"2024-11-10T12:50:42.487",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825298,1731243042497,-501.15,0.00013698,2,"2024-11-10T12:50:42.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825300,1731243042506,-500.0,0.00013698,2,"2024-11-10T12:50:42.506",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825302,1731243042515,-500.0,0.00013698,2,"2024-11-10T12:50:42.515",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825304,1731243042524,-501.15,0.00013698,2,"2024-11-10T12:50:42.524",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825306,1731243042533,-500.0,0.00013698,2,"2024-11-10T12:50:42.533",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825308,1731243042542,-500.0,0.00013698,2,"2024-11-10T12:50:42.542",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825310,1731243042556,-699.97,0.00013698,2,"2024-11-10T12:50:42.556",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825312,1731243042565,-264.97035073,0.00013698,2,"2024-11-10T12:50:42.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825314,1731243042574,-501.15,0.00013698,2,"2024-11-10T12:50:42.574",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825318,1731243042583,-500.0,0.00013698,2,"2024-11-10T12:50:42.583",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825320,1731243042593,-699.97,0.00013698,2,"2024-11-10T12:50:42.593",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825322,1731243042602,-501.15,0.00013698,2,"2024-11-10T12:50:42.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825324,1731243042611,-500.0,0.00013698,2,"2024-11-10T12:50:42.611",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825326,1731243042620,-699.97,0.00013698,2,"2024-11-10T12:50:42.620",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825328,1731243042629,-501.15,0.00013698,2,"2024-11-10T12:50:42.629",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825330,1731243042638,-500.0,0.00013698,2,"2024-11-10T12:50:42.638",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825332,1731243042648,-699.97,0.00013698,2,"2024-11-10T12:50:42.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825335,1731243042658,-204.87580357,0.00013698,2,"2024-11-10T12:50:42.658",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825337,1731243042667,-501.15,0.00013698,2,"2024-11-10T12:50:42.667",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825340,1731243042676,-500.0,0.00013698,2,"2024-11-10T12:50:42.676",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825342,1731243042685,-699.97,0.00013698,2,"2024-11-10T12:50:42.685",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825344,1731243042694,-501.15,0.00013698,2,"2024-11-10T12:50:42.694",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825346,1731243042703,-500.0,0.00013698,2,"2024-11-10T12:50:42.703",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825348,1731243042712,-699.97,0.00013698,2,"2024-11-10T12:50:42.712",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825350,1731243042721,-500.0,0.00013698,2,"2024-11-10T12:50:42.721",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825352,1731243042730,-501.15,0.00013698,2,"2024-11-10T12:50:42.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825354,1731243042739,-699.97,0.00013698,2,"2024-11-10T12:50:42.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825357,1731243042748,-500.0,0.00013698,2,"2024-11-10T12:50:42.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825359,1731243042757,-699.97,0.00013698,2,"2024-11-10T12:50:42.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825361,1731243042767,-500.0,0.00013698,2,"2024-11-10T12:50:42.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825363,1731243042776,-501.15,0.00013698,2,"2024-11-10T12:50:42.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825365,1731243042785,-699.97,0.00013698,2,"2024-11-10T12:50:42.785",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825367,1731243042794,-500.0,0.00013698,2,"2024-11-10T12:50:42.794",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825369,1731243042805,-501.15,0.00013698,2,"2024-11-10T12:50:42.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825371,1731243042814,-699.97,0.00013698,2,"2024-11-10T12:50:42.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825373,1731243042824,-500.0,0.00013698,2,"2024-11-10T12:50:42.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825374,1731243042833,-699.97,0.00013698,2,"2024-11-10T12:50:42.833",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825376,1731243042841,-501.15,0.00013698,2,"2024-11-10T12:50:42.841",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825377,1731243042850,-500.0,0.00013698,2,"2024-11-10T12:50:42.850",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825378,1731243042859,-501.15,0.00013698,2,"2024-11-10T12:50:42.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825379,1731243042868,-699.97,0.00013698,2,"2024-11-10T12:50:42.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825380,1731243042877,-184.19752749,0.00013698,2,"2024-11-10T12:50:42.877",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825381,1731243042886,-501.15,0.00013698,2,"2024-11-10T12:50:42.886",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825383,1731243042895,-699.97,0.00013698,2,"2024-11-10T12:50:42.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825385,1731243042905,-501.15,0.00013698,2,"2024-11-10T12:50:42.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825387,1731243042914,-699.97,0.00013698,2,"2024-11-10T12:50:42.914",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825389,1731243042923,-501.15,0.00013698,2,"2024-11-10T12:50:42.923",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825391,1731243042932,-699.97,0.00013698,2,"2024-11-10T12:50:42.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825393,1731243042941,-501.34450286,0.00013698,2,"2024-11-10T12:50:42.941",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825395,1731243042951,-699.97,0.00013698,2,"2024-11-10T12:50:42.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825397,1731243042961,-699.97,0.00013698,2,"2024-11-10T12:50:42.961",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825399,1731243042971,-699.97,0.00013698,2,"2024-11-10T12:50:42.971",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825401,1731243042980,-699.97,0.00013698,2,"2024-11-10T12:50:42.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825403,1731243042989,-699.97,0.00013698,2,"2024-11-10T12:50:42.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825405,1731243042998,-500.0,0.00013698,2,"2024-11-10T12:50:42.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825407,1731243043007,-699.97,0.00013698,2,"2024-11-10T12:50:43.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825409,1731243043017,-500.0,0.00013698,2,"2024-11-10T12:50:43.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825411,1731243043026,-699.97,0.00013698,2,"2024-11-10T12:50:43.026",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825413,1731243043035,-500.0,0.00013698,2,"2024-11-10T12:50:43.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825415,1731243043044,-699.97,0.00013698,2,"2024-11-10T12:50:43.044",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825417,1731243043054,-500.0,0.00013698,2,"2024-11-10T12:50:43.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825419,1731243043063,-207.90527862,0.00013698,2,"2024-11-10T12:50:43.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825421,1731243043072,-700.18951857,0.00013698,2,"2024-11-10T12:50:43.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825423,1731243043082,-500.0,0.00013698,2,"2024-11-10T12:50:43.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825425,1731243043091,-500.0,0.00013698,2,"2024-11-10T12:50:43.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825427,1731243043100,-500.0,0.00013698,2,"2024-11-10T12:50:43.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825429,1731243043109,-500.0,0.00013698,2,"2024-11-10T12:50:43.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825431,1731243043118,-500.0,0.00013698,2,"2024-11-10T12:50:43.118",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825433,1731243043127,-500.0,0.00013698,2,"2024-11-10T12:50:43.127",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825435,1731243043136,-1190.62,0.00013698,2,"2024-11-10T12:50:43.136",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825437,1731243043145,-500.0,0.00013698,2,"2024-11-10T12:50:43.145",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825439,1731243043154,-500.0,0.00013698,2,"2024-11-10T12:50:43.154",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825441,1731243043163,-1190.62,0.00013698,2,"2024-11-10T12:50:43.163",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825443,1731243043172,-500.0,0.00013698,2,"2024-11-10T12:50:43.172",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825445,1731243043181,-500.0,0.00013698,2,"2024-11-10T12:50:43.181",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825447,1731243043190,-500.0,0.00013698,2,"2024-11-10T12:50:43.190",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825449,1731243043199,-1190.62,0.00013698,2,"2024-11-10T12:50:43.199",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825451,1731243043208,-468.0156538,0.00013698,2,"2024-11-10T12:50:43.208",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825558,1731243044203,-150.0,0.00013697,2,"2024-11-10T12:50:44.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825560,1731243044212,-31.9843462,0.00013698,2,"2024-11-10T12:50:44.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825562,1731243044221,-226.71565384,0.00013698,2,"2024-11-10T12:50:44.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825565,1731243044242,-35.57949056,0.00013698,2,"2024-11-10T12:50:44.242",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825567,1731243044251,-243.20351242,0.00013698,2,"2024-11-10T12:50:44.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825589,1731243044457,-511.81600037,0.00013698,2,"2024-11-10T12:50:44.457",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825592,1731243044470,-435.60048721,0.00013698,2,"2024-11-10T12:50:44.470",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825594,1731243044480,-500.0,0.00013698,2,"2024-11-10T12:50:44.480",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825596,1731243044489,-1190.62,0.00013698,2,"2024-11-10T12:50:44.489",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825598,1731243044502,-500.0,0.00013698,2,"2024-11-10T12:50:44.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825600,1731243044512,-500.0,0.00013698,2,"2024-11-10T12:50:44.512",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825602,1731243044522,-1190.62,0.00013698,2,"2024-11-10T12:50:44.522",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825604,1731243044531,-500.0,0.00013698,2,"2024-11-10T12:50:44.531",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825606,1731243044540,-270.17439525,0.00013698,2,"2024-11-10T12:50:44.540",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825609,1731243044560,-920.44560475,0.00013698,2,"2024-11-10T12:50:44.560",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825611,1731243044569,-85.62884245,0.00013698,2,"2024-11-10T12:50:44.569",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825613,1731243044582,-639.087,0.00013698,2,"2024-11-10T12:50:44.582",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825616,1731243044601,-396.635,0.00013698,2,"2024-11-10T12:50:44.601",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825759,1731243046072,-1245.89966767,0.00013697,2,"2024-11-10T12:50:46.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825760,1731243046087,-69.26915755,0.00013698,2,"2024-11-10T12:50:46.087",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825762,1731243046097,-500.0,0.00013698,2,"2024-11-10T12:50:46.097",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825764,1731243046106,-1190.62,0.00013698,2,"2024-11-10T12:50:46.106",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825765,1731243046116,-1190.62,0.00013698,2,"2024-11-10T12:50:46.116",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825767,1731243046126,-500.0,0.00013698,2,"2024-11-10T12:50:46.126",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825769,1731243046136,-1190.62,0.00013698,2,"2024-11-10T12:50:46.136",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825771,1731243046146,-500.0,0.00013698,2,"2024-11-10T12:50:46.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825772,1731243046158,-500.0,0.00013698,2,"2024-11-10T12:50:46.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825774,1731243046168,-1190.62,0.00013698,2,"2024-11-10T12:50:46.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825775,1731243046177,-500.0,0.00013698,2,"2024-11-10T12:50:46.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825777,1731243046187,-500.0,0.00013698,2,"2024-11-10T12:50:46.187",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825779,1731243046197,-1190.62,0.00013698,2,"2024-11-10T12:50:46.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825781,1731243046208,-500.0,0.00013698,2,"2024-11-10T12:50:46.208",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825783,1731243046218,-500.0,0.00013698,2,"2024-11-10T12:50:46.218",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825784,1731243046227,-1190.62,0.00013698,2,"2024-11-10T12:50:46.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825786,1731243046236,-500.0,0.00013698,2,"2024-11-10T12:50:46.236",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825788,1731243046246,-500.0,0.00013698,2,"2024-11-10T12:50:46.246",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825789,1731243046256,-1190.62,0.00013698,2,"2024-11-10T12:50:46.256",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825791,1731243046266,-500.0,0.00013698,2,"2024-11-10T12:50:46.266",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825793,1731243046275,-500.0,0.00013698,2,"2024-11-10T12:50:46.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825794,1731243046285,-1190.62,0.00013698,2,"2024-11-10T12:50:46.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825796,1731243046295,-500.0,0.00013698,2,"2024-11-10T12:50:46.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825798,1731243046306,-500.0,0.00013698,2,"2024-11-10T12:50:46.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825799,1731243046316,-1190.62,0.00013698,2,"2024-11-10T12:50:46.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825801,1731243046327,-416.52421522,0.00013698,2,"2024-11-10T12:50:46.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825803,1731243046336,-500.0,0.00013698,2,"2024-11-10T12:50:46.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825805,1731243046347,-1190.62,0.00013698,2,"2024-11-10T12:50:46.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825806,1731243046357,-1190.62,0.00013698,2,"2024-11-10T12:50:46.357",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825808,1731243046367,-500.0,0.00013698,2,"2024-11-10T12:50:46.367",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825810,1731243046377,-1190.62,0.00013698,2,"2024-11-10T12:50:46.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825811,1731243046386,-500.0,0.00013698,2,"2024-11-10T12:50:46.386",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825813,1731243046396,-1190.62,0.00013698,2,"2024-11-10T12:50:46.396",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825815,1731243046406,-500.0,0.00013698,2,"2024-11-10T12:50:46.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825817,1731243046419,-1190.62,0.00013698,2,"2024-11-10T12:50:46.419",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825818,1731243046428,-500.0,0.00013698,2,"2024-11-10T12:50:46.428",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825820,1731243046438,-1190.62,0.00013698,2,"2024-11-10T12:50:46.438",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825822,1731243046447,-500.0,0.00013698,2,"2024-11-10T12:50:46.447",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825824,1731243046459,-1190.82566199,0.00013698,2,"2024-11-10T12:50:46.459",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825826,1731243046469,-500.0,0.00013698,2,"2024-11-10T12:50:46.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825827,1731243046479,-500.0,0.00013698,2,"2024-11-10T12:50:46.479",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825829,1731243046491,-500.0,0.00013698,2,"2024-11-10T12:50:46.491",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825831,1731243046500,-500.0,0.00013698,2,"2024-11-10T12:50:46.500",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825833,1731243046510,-500.0,0.00013698,2,"2024-11-10T12:50:46.510",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825834,1731243046520,-500.0,0.00013698,2,"2024-11-10T12:50:46.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825836,1731243046530,-500.0,0.00013698,2,"2024-11-10T12:50:46.530",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825838,1731243046539,-500.0,0.00013698,2,"2024-11-10T12:50:46.539",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825840,1731243046550,-500.0,0.00013698,2,"2024-11-10T12:50:46.550",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825841,1731243046562,-500.0,0.00013698,2,"2024-11-10T12:50:46.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825843,1731243046571,-500.0,0.00013698,2,"2024-11-10T12:50:46.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825845,1731243046581,-500.0,0.00013698,2,"2024-11-10T12:50:46.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825847,1731243046592,-500.0,0.00013698,2,"2024-11-10T12:50:46.592",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825849,1731243046602,-403.16842139,0.00013698,2,"2024-11-10T12:50:46.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825850,1731243046612,-500.0,0.00013698,2,"2024-11-10T12:50:46.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825852,1731243046621,-500.0,0.00013698,2,"2024-11-10T12:50:46.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825854,1731243046631,-500.0,0.00013698,2,"2024-11-10T12:50:46.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825856,1731243046642,-500.0,0.00013698,2,"2024-11-10T12:50:46.642",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825858,1731243046653,-500.0,0.00013698,2,"2024-11-10T12:50:46.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825860,1731243046664,-365.81845367,0.00013698,2,"2024-11-10T12:50:46.664",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825862,1731243046674,-500.0,0.00013698,2,"2024-11-10T12:50:46.674",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825863,1731243046684,-500.0,0.00013698,2,"2024-11-10T12:50:46.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825865,1731243046694,-500.0,0.00013698,2,"2024-11-10T12:50:46.694",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825867,1731243046704,-500.0,0.00013698,2,"2024-11-10T12:50:46.704",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825869,1731243046714,-500.0,0.00013698,2,"2024-11-10T12:50:46.714",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825871,1731243046724,-537.35190279,0.00013698,2,"2024-11-10T12:50:46.724",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825873,1731243046733,-345.75349999,0.00013698,2,"2024-11-10T12:50:46.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825875,1731243046742,-500.0,0.00013698,2,"2024-11-10T12:50:46.742",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825876,1731243046751,-501.50483041,0.00013698,2,"2024-11-10T12:50:46.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825878,1731243046761,-500.0,0.00013698,2,"2024-11-10T12:50:46.761",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825880,1731243046771,-529.97,0.00013698,2,"2024-11-10T12:50:46.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825882,1731243046780,-500.0,0.00013698,2,"2024-11-10T12:50:46.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825884,1731243046790,-529.97,0.00013698,2,"2024-11-10T12:50:46.790",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825885,1731243046802,-500.0,0.00013698,2,"2024-11-10T12:50:46.802",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825887,1731243046812,-500.0,0.00013698,2,"2024-11-10T12:50:46.812",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825889,1731243046821,-529.97,0.00013698,2,"2024-11-10T12:50:46.821",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825891,1731243046830,-500.0,0.00013698,2,"2024-11-10T12:50:46.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825892,1731243046840,-500.0,0.00013698,2,"2024-11-10T12:50:46.840",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825894,1731243046850,-529.97,0.00013698,2,"2024-11-10T12:50:46.850",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825896,1731243046859,-500.0,0.00013698,2,"2024-11-10T12:50:46.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825898,1731243046869,-500.0,0.00013698,2,"2024-11-10T12:50:46.869",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825900,1731243046879,-453.26980186,0.00013698,2,"2024-11-10T12:50:46.879",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825902,1731243046888,-529.97,0.00013698,2,"2024-11-10T12:50:46.888",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825903,1731243046898,-519.09269728,0.00013698,2,"2024-11-10T12:50:46.898",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825905,1731243046907,-529.97,0.00013698,2,"2024-11-10T12:50:46.907",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825907,1731243046917,-529.97,0.00013698,2,"2024-11-10T12:50:46.917",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825909,1731243046927,-529.97,0.00013698,2,"2024-11-10T12:50:46.927",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825911,1731243046936,-529.97,0.00013698,2,"2024-11-10T12:50:46.936",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825912,1731243046945,-529.97,0.00013698,2,"2024-11-10T12:50:46.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825914,1731243046954,-500.0,0.00013698,2,"2024-11-10T12:50:46.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825916,1731243046964,-529.97,0.00013698,2,"2024-11-10T12:50:46.964",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825918,1731243046973,-500.0,0.00013698,2,"2024-11-10T12:50:46.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825920,1731243046983,-634.69876173,0.00013698,2,"2024-11-10T12:50:46.983",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825922,1731243046993,-529.97,0.00013698,2,"2024-11-10T12:50:46.993",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825924,1731243047003,-529.97,0.00013698,2,"2024-11-10T12:50:47.003",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825926,1731243047013,-500.0,0.00013698,2,"2024-11-10T12:50:47.013",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825927,1731243047022,-529.97,0.00013698,2,"2024-11-10T12:50:47.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825929,1731243047032,-500.0,0.00013698,2,"2024-11-10T12:50:47.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825931,1731243047041,-529.97,0.00013698,2,"2024-11-10T12:50:47.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825933,1731243047052,-500.0,0.00013698,2,"2024-11-10T12:50:47.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825935,1731243047061,-529.97,0.00013698,2,"2024-11-10T12:50:47.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825937,1731243047071,-500.0,0.00013698,2,"2024-11-10T12:50:47.071",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825939,1731243047081,-500.0,0.00013698,2,"2024-11-10T12:50:47.081",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825941,1731243047091,-500.0,0.00013698,2,"2024-11-10T12:50:47.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825942,1731243047100,-529.97,0.00013698,2,"2024-11-10T12:50:47.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825944,1731243047110,-329.90287001,0.00013698,2,"2024-11-10T12:50:47.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825952,1731243047182,-170.09712999,0.00013698,2,"2024-11-10T12:50:47.182",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825954,1731243047193,-500.0,0.00013698,2,"2024-11-10T12:50:47.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825956,1731243047203,-529.97,0.00013698,2,"2024-11-10T12:50:47.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825958,1731243047213,-500.0,0.00013698,2,"2024-11-10T12:50:47.213",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825959,1731243047222,-529.97,0.00013698,2,"2024-11-10T12:50:47.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825961,1731243047232,-500.0,0.00013698,2,"2024-11-10T12:50:47.232",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825963,1731243047241,-500.0,0.00013698,2,"2024-11-10T12:50:47.241",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825965,1731243047251,-529.97,0.00013698,2,"2024-11-10T12:50:47.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825967,1731243047260,-500.0,0.00013698,2,"2024-11-10T12:50:47.260",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825968,1731243047270,-529.97,0.00013698,2,"2024-11-10T12:50:47.270",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825970,1731243047279,-500.0,0.00013698,2,"2024-11-10T12:50:47.279",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825972,1731243047288,-500.0,0.00013698,2,"2024-11-10T12:50:47.288",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825974,1731243047300,-529.97,0.00013698,2,"2024-11-10T12:50:47.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825975,1731243047309,-500.0,0.00013698,2,"2024-11-10T12:50:47.309",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825977,1731243047318,-500.0,0.00013698,2,"2024-11-10T12:50:47.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825979,1731243047328,-529.97,0.00013698,2,"2024-11-10T12:50:47.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825981,1731243047337,-500.0,0.00013698,2,"2024-11-10T12:50:47.337",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825982,1731243047346,-500.0,0.00013698,2,"2024-11-10T12:50:47.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825984,1731243047356,-500.0,0.00013698,2,"2024-11-10T12:50:47.356",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825986,1731243047365,-500.0,0.00013698,2,"2024-11-10T12:50:47.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825988,1731243047374,-500.0,0.00013698,2,"2024-11-10T12:50:47.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825989,1731243047383,-530.1,0.00013698,2,"2024-11-10T12:50:47.383",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825991,1731243047393,-500.0,0.00013698,2,"2024-11-10T12:50:47.393",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825993,1731243047403,-500.0,0.00013698,2,"2024-11-10T12:50:47.403",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825995,1731243047412,-500.0,0.00013698,2,"2024-11-10T12:50:47.412",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825997,1731243047422,-451.21271537,0.00013698,2,"2024-11-10T12:50:47.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341825998,1731243047433,-500.0,0.00013698,2,"2024-11-10T12:50:47.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826000,1731243047442,-500.0,0.00013698,2,"2024-11-10T12:50:47.442",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826002,1731243047452,-500.0,0.00013698,2,"2024-11-10T12:50:47.452",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826004,1731243047463,-500.0,0.00013698,2,"2024-11-10T12:50:47.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826005,1731243047472,-500.0,0.00013698,2,"2024-11-10T12:50:47.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826007,1731243047482,-500.0,0.00013698,2,"2024-11-10T12:50:47.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826009,1731243047491,-500.0,0.00013698,2,"2024-11-10T12:50:47.491",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826011,1731243047502,-500.0,0.00013698,2,"2024-11-10T12:50:47.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826012,1731243047511,-500.0,0.00013698,2,"2024-11-10T12:50:47.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826014,1731243047521,-500.0,0.00013698,2,"2024-11-10T12:50:47.521",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826016,1731243047532,-500.0,0.00013698,2,"2024-11-10T12:50:47.532",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826018,1731243047541,-500.0,0.00013698,2,"2024-11-10T12:50:47.541",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826020,1731243047553,-500.0,0.00013698,2,"2024-11-10T12:50:47.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826021,1731243047562,-500.0,0.00013698,2,"2024-11-10T12:50:47.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826023,1731243047571,-500.0,0.00013698,2,"2024-11-10T12:50:47.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826025,1731243047581,-500.0,0.00013698,2,"2024-11-10T12:50:47.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826027,1731243047590,-500.0,0.00013698,2,"2024-11-10T12:50:47.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826029,1731243047600,-328.91491803,0.00013698,2,"2024-11-10T12:50:47.600",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826030,1731243047609,-500.0,0.00013698,2,"2024-11-10T12:50:47.609",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826032,1731243047618,-500.0,0.00013698,2,"2024-11-10T12:50:47.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826034,1731243047628,-500.0,0.00013698,2,"2024-11-10T12:50:47.628",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826036,1731243047637,-500.0,0.00013698,2,"2024-11-10T12:50:47.637",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826038,1731243047647,-322.23718883,0.00013698,2,"2024-11-10T12:50:47.647",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826040,1731243047656,-500.0,0.00013698,2,"2024-11-10T12:50:47.656",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826041,1731243047665,-500.0,0.00013698,2,"2024-11-10T12:50:47.665",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826042,1731243047674,-500.0,0.00013698,2,"2024-11-10T12:50:47.674",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826043,1731243047683,-500.0,0.00013698,2,"2024-11-10T12:50:47.683",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826044,1731243047692,-500.0,0.00013698,2,"2024-11-10T12:50:47.692",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826045,1731243047701,-500.0,0.00013698,2,"2024-11-10T12:50:47.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826046,1731243047710,-325.97722251,0.00013698,2,"2024-11-10T12:50:47.710",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826047,1731243047719,-500.0,0.00013698,2,"2024-11-10T12:50:47.719",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826048,1731243047728,-500.0,0.00013698,2,"2024-11-10T12:50:47.728",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826049,1731243047738,-536.94953628,0.00013698,2,"2024-11-10T12:50:47.738",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826051,1731243047747,-518.47,0.00013698,2,"2024-11-10T12:50:47.747",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826052,1731243047756,-500.0,0.00013698,2,"2024-11-10T12:50:47.756",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826054,1731243047765,-518.47,0.00013698,2,"2024-11-10T12:50:47.765",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826056,1731243047774,-500.0,0.00013698,2,"2024-11-10T12:50:47.774",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826058,1731243047784,-518.47,0.00013698,2,"2024-11-10T12:50:47.784",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826060,1731243047792,-500.0,0.00013698,2,"2024-11-10T12:50:47.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826062,1731243047805,-518.47,0.00013698,2,"2024-11-10T12:50:47.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826064,1731243047814,-500.0,0.00013698,2,"2024-11-10T12:50:47.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826065,1731243047823,-518.47,0.00013698,2,"2024-11-10T12:50:47.823",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826068,1731243047833,-518.47,0.00013698,2,"2024-11-10T12:50:47.833",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826069,1731243047842,-383.38668133,0.00013698,2,"2024-11-10T12:50:47.842",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826072,1731243047852,-518.47,0.00013698,2,"2024-11-10T12:50:47.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826074,1731243047861,-518.47,0.00013698,2,"2024-11-10T12:50:47.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826076,1731243047871,-518.47,0.00013698,2,"2024-11-10T12:50:47.871",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826078,1731243047880,-518.47,0.00013698,2,"2024-11-10T12:50:47.880",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826079,1731243047889,-518.47,0.00013698,2,"2024-11-10T12:50:47.889",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826081,1731243047898,-518.47,0.00013698,2,"2024-11-10T12:50:47.898",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826083,1731243047908,-518.47,0.00013698,2,"2024-11-10T12:50:47.908",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826085,1731243047918,-518.47,0.00013698,2,"2024-11-10T12:50:47.918",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826087,1731243047927,-500.0,0.00013698,2,"2024-11-10T12:50:47.927",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826089,1731243047936,-518.47,0.00013698,2,"2024-11-10T12:50:47.936",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826091,1731243047945,-500.0,0.00013698,2,"2024-11-10T12:50:47.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826093,1731243047954,-518.47,0.00013698,2,"2024-11-10T12:50:47.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826095,1731243047963,-500.0,0.00013698,2,"2024-11-10T12:50:47.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826097,1731243047973,-518.47,0.00013698,2,"2024-11-10T12:50:47.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826099,1731243047982,-500.0,0.00013698,2,"2024-11-10T12:50:47.982",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826101,1731243047991,-518.47,0.00013698,2,"2024-11-10T12:50:47.991",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826103,1731243048000,-500.0,0.00013698,2,"2024-11-10T12:50:48.000",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826105,1731243048010,-518.47,0.00013698,2,"2024-11-10T12:50:48.010",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826107,1731243048019,-500.0,0.00013698,2,"2024-11-10T12:50:48.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826109,1731243048028,-500.0,0.00013698,2,"2024-11-10T12:50:48.028",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826111,1731243048038,-518.47,0.00013698,2,"2024-11-10T12:50:48.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826113,1731243048047,-500.0,0.00013698,2,"2024-11-10T12:50:48.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826115,1731243048061,-500.0,0.00013698,2,"2024-11-10T12:50:48.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826117,1731243048070,-518.47,0.00013698,2,"2024-11-10T12:50:48.070",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826119,1731243048080,-500.0,0.00013698,2,"2024-11-10T12:50:48.080",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826121,1731243048090,-518.47,0.00013698,2,"2024-11-10T12:50:48.090",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826123,1731243048100,-500.0,0.00013698,2,"2024-11-10T12:50:48.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826125,1731243048109,-518.47,0.00013698,2,"2024-11-10T12:50:48.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826127,1731243048119,-500.0,0.00013698,2,"2024-11-10T12:50:48.119",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826129,1731243048130,-518.51395262,0.00013698,2,"2024-11-10T12:50:48.130",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826131,1731243048139,-500.0,0.00013698,2,"2024-11-10T12:50:48.139",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826133,1731243048149,-500.0,0.00013698,2,"2024-11-10T12:50:48.149",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826135,1731243048158,-500.0,0.00013698,2,"2024-11-10T12:50:48.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826137,1731243048168,-500.0,0.00013698,2,"2024-11-10T12:50:48.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826139,1731243048177,-1236.76,0.00013698,2,"2024-11-10T12:50:48.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826141,1731243048186,-1236.76,0.00013698,2,"2024-11-10T12:50:48.186",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826143,1731243048197,-500.0,0.00013698,2,"2024-11-10T12:50:48.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826145,1731243048206,-1236.76,0.00013698,2,"2024-11-10T12:50:48.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826147,1731243048215,-395.19202087,0.00013698,2,"2024-11-10T12:50:48.215",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826149,1731243048225,-1236.76,0.00013698,2,"2024-11-10T12:50:48.225",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826151,1731243048235,-1236.76,0.00013698,2,"2024-11-10T12:50:48.235",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826153,1731243048244,-1236.76,0.00013698,2,"2024-11-10T12:50:48.244",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826155,1731243048255,-1236.76,0.00013698,2,"2024-11-10T12:50:48.255",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826157,1731243048265,-1236.76,0.00013698,2,"2024-11-10T12:50:48.265",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826159,1731243048275,-1236.76,0.00013698,2,"2024-11-10T12:50:48.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826161,1731243048285,-500.91905137,0.00013698,2,"2024-11-10T12:50:48.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826163,1731243048294,-1236.76,0.00013698,2,"2024-11-10T12:50:48.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826165,1731243048306,-1236.76,0.00013698,2,"2024-11-10T12:50:48.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826167,1731243048316,-1236.76,0.00013698,2,"2024-11-10T12:50:48.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826169,1731243048326,-1236.76,0.00013698,2,"2024-11-10T12:50:48.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826171,1731243048336,-2147.61,0.00013698,2,"2024-11-10T12:50:48.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826173,1731243048346,-1236.76,0.00013698,2,"2024-11-10T12:50:48.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826175,1731243048355,-2147.61,0.00013698,2,"2024-11-10T12:50:48.355",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826177,1731243048365,-1236.76,0.00013698,2,"2024-11-10T12:50:48.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826179,1731243048375,-2147.61,0.00013698,2,"2024-11-10T12:50:48.375",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826181,1731243048385,-1236.76,0.00013698,2,"2024-11-10T12:50:48.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826183,1731243048395,-2147.61,0.00013698,2,"2024-11-10T12:50:48.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826185,1731243048404,-1236.76,0.00013698,2,"2024-11-10T12:50:48.404",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826187,1731243048419,-2147.61,0.00013698,2,"2024-11-10T12:50:48.419",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826189,1731243048429,-1236.76,0.00013698,2,"2024-11-10T12:50:48.429",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826191,1731243048438,-2147.61,0.00013698,2,"2024-11-10T12:50:48.438",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826193,1731243048447,-2147.61,0.00013698,2,"2024-11-10T12:50:48.447",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826195,1731243048459,-1236.76,0.00013698,2,"2024-11-10T12:50:48.459",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826197,1731243048469,-500.0,0.00013698,2,"2024-11-10T12:50:48.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826199,1731243048478,-2147.61,0.00013698,2,"2024-11-10T12:50:48.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826201,1731243048487,-500.0,0.00013698,2,"2024-11-10T12:50:48.487",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826203,1731243048499,-1236.76,0.00013698,2,"2024-11-10T12:50:48.499",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826205,1731243048509,-2147.61,0.00013698,2,"2024-11-10T12:50:48.509",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826207,1731243048518,-500.0,0.00013698,2,"2024-11-10T12:50:48.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826209,1731243048528,-1236.76,0.00013698,2,"2024-11-10T12:50:48.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826211,1731243048537,-1075.98,0.00013698,2,"2024-11-10T12:50:48.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826213,1731243048546,-2147.61,0.00013698,2,"2024-11-10T12:50:48.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826215,1731243048557,-500.0,0.00013698,2,"2024-11-10T12:50:48.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826217,1731243048566,-1236.76,0.00013698,2,"2024-11-10T12:50:48.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826219,1731243048575,-1075.98,0.00013698,2,"2024-11-10T12:50:48.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826221,1731243048584,-2147.61,0.00013698,2,"2024-11-10T12:50:48.584",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826223,1731243048594,-500.0,0.00013698,2,"2024-11-10T12:50:48.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826225,1731243048603,-1236.76,0.00013698,2,"2024-11-10T12:50:48.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826227,1731243048612,-1075.98,0.00013698,2,"2024-11-10T12:50:48.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826229,1731243048622,-2147.61,0.00013698,2,"2024-11-10T12:50:48.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826231,1731243048631,-368.24620159,0.00013698,2,"2024-11-10T12:50:48.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826234,1731243048647,-1236.89089719,0.00013698,2,"2024-11-10T12:50:48.647",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826236,1731243048656,-1075.98,0.00013698,2,"2024-11-10T12:50:48.656",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826237,1731243048665,-2147.61,0.00013698,2,"2024-11-10T12:50:48.665",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826239,1731243048674,-1075.98,0.00013698,2,"2024-11-10T12:50:48.674",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826241,1731243048684,-1075.98,0.00013698,2,"2024-11-10T12:50:48.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826244,1731243048694,-2147.61,0.00013698,2,"2024-11-10T12:50:48.694",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826245,1731243048703,-1075.98,0.00013698,2,"2024-11-10T12:50:48.703",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826247,1731243048713,-2147.61,0.00013698,2,"2024-11-10T12:50:48.713",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826249,1731243048722,-2147.61,0.00013698,2,"2024-11-10T12:50:48.722",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826252,1731243048732,-1075.98,0.00013698,2,"2024-11-10T12:50:48.732",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826254,1731243048742,-2147.61,0.00013698,2,"2024-11-10T12:50:48.742",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826256,1731243048751,-1075.98,0.00013698,2,"2024-11-10T12:50:48.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826258,1731243048762,-2147.61,0.00013698,2,"2024-11-10T12:50:48.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826260,1731243048772,-1075.98,0.00013698,2,"2024-11-10T12:50:48.772",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826262,1731243048781,-500.44411669,0.00013698,2,"2024-11-10T12:50:48.781",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826263,1731243048791,-2147.61,0.00013698,2,"2024-11-10T12:50:48.791",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826265,1731243048800,-1075.98,0.00013698,2,"2024-11-10T12:50:48.800",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826267,1731243048810,-1075.98,0.00013698,2,"2024-11-10T12:50:48.810",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826269,1731243048819,-2147.61,0.00013698,2,"2024-11-10T12:50:48.819",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826271,1731243048828,-2147.61,0.00013698,2,"2024-11-10T12:50:48.828",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826273,1731243048838,-1075.98,0.00013698,2,"2024-11-10T12:50:48.838",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826275,1731243048848,-2147.61,0.00013698,2,"2024-11-10T12:50:48.848",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826277,1731243048857,-1075.98,0.00013698,2,"2024-11-10T12:50:48.857",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826279,1731243048866,-2147.61,0.00013698,2,"2024-11-10T12:50:48.866",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826281,1731243048876,-2147.67077682,0.00013698,2,"2024-11-10T12:50:48.876",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826283,1731243048885,-500.0,0.00013698,2,"2024-11-10T12:50:48.885",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826285,1731243048895,-1075.98,0.00013698,2,"2024-11-10T12:50:48.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826287,1731243048904,-500.0,0.00013698,2,"2024-11-10T12:50:48.904",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826289,1731243048914,-500.0,0.00013698,2,"2024-11-10T12:50:48.914",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826291,1731243048924,-1075.98,0.00013698,2,"2024-11-10T12:50:48.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826293,1731243048934,-500.0,0.00013698,2,"2024-11-10T12:50:48.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826295,1731243048943,-500.0,0.00013698,2,"2024-11-10T12:50:48.943",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826297,1731243048953,-1075.98,0.00013698,2,"2024-11-10T12:50:48.953",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826299,1731243048963,-500.0,0.00013698,2,"2024-11-10T12:50:48.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826301,1731243048972,-500.0,0.00013698,2,"2024-11-10T12:50:48.972",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826303,1731243048982,-1075.98,0.00013698,2,"2024-11-10T12:50:48.982",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826305,1731243048992,-500.0,0.00013698,2,"2024-11-10T12:50:48.992",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826307,1731243049001,-500.0,0.00013698,2,"2024-11-10T12:50:49.001",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826309,1731243049011,-1075.98,0.00013698,2,"2024-11-10T12:50:49.011",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826311,1731243049020,-500.0,0.00013698,2,"2024-11-10T12:50:49.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826313,1731243049029,-500.0,0.00013698,2,"2024-11-10T12:50:49.029",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826315,1731243049039,-1075.98,0.00013698,2,"2024-11-10T12:50:49.039",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826317,1731243049050,-556.42906117,0.00013698,2,"2024-11-10T12:50:49.050",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826319,1731243049059,-500.0,0.00013698,2,"2024-11-10T12:50:49.059",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826321,1731243049068,-735.04,0.00013698,2,"2024-11-10T12:50:49.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826323,1731243049078,-1075.98,0.00013698,2,"2024-11-10T12:50:49.078",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826325,1731243049088,-500.0,0.00013698,2,"2024-11-10T12:50:49.088",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826327,1731243049098,-735.04,0.00013698,2,"2024-11-10T12:50:49.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826329,1731243049108,-1075.98,0.00013698,2,"2024-11-10T12:50:49.108",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826330,1731243049117,-735.04,0.00013698,2,"2024-11-10T12:50:49.117",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826332,1731243049128,-500.0,0.00013698,2,"2024-11-10T12:50:49.128",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826334,1731243049138,-1075.98,0.00013698,2,"2024-11-10T12:50:49.138",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826336,1731243049148,-735.04,0.00013698,2,"2024-11-10T12:50:49.148",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826338,1731243049158,-500.0,0.00013698,2,"2024-11-10T12:50:49.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826341,1731243049168,-1076.20048403,0.00013698,2,"2024-11-10T12:50:49.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826342,1731243049177,-735.04,0.00013698,2,"2024-11-10T12:50:49.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826344,1731243049186,-511.18191533,0.00013698,2,"2024-11-10T12:50:49.186",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826346,1731243049195,-735.04,0.00013698,2,"2024-11-10T12:50:49.195",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826348,1731243049204,-735.04,0.00013698,2,"2024-11-10T12:50:49.204",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826350,1731243049213,-154.68342362,0.00013698,2,"2024-11-10T12:50:49.213",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826352,1731243049223,-735.04,0.00013698,2,"2024-11-10T12:50:49.223",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826354,1731243049232,-735.04,0.00013698,2,"2024-11-10T12:50:49.232",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826356,1731243049242,-735.04,0.00013698,2,"2024-11-10T12:50:49.242",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826358,1731243049251,-735.04,0.00013698,2,"2024-11-10T12:50:49.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826360,1731243049260,-735.04,0.00013698,2,"2024-11-10T12:50:49.260",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826362,1731243049270,-500.0,0.00013698,2,"2024-11-10T12:50:49.270",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826364,1731243049279,-500.0,0.00013698,2,"2024-11-10T12:50:49.279",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826366,1731243049289,-735.04,0.00013698,2,"2024-11-10T12:50:49.289",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826368,1731243049298,-1023.75,0.00013698,2,"2024-11-10T12:50:49.298",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826370,1731243049309,-500.0,0.00013698,2,"2024-11-10T12:50:49.309",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826372,1731243049318,-500.0,0.00013698,2,"2024-11-10T12:50:49.318",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826374,1731243049328,-735.04,0.00013698,2,"2024-11-10T12:50:49.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826376,1731243049338,-500.0,0.00013698,2,"2024-11-10T12:50:49.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826378,1731243049347,-500.0,0.00013698,2,"2024-11-10T12:50:49.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826380,1731243049357,-735.04,0.00013698,2,"2024-11-10T12:50:49.357",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826382,1731243049367,-500.0,0.00013698,2,"2024-11-10T12:50:49.367",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826384,1731243049377,-500.0,0.00013698,2,"2024-11-10T12:50:49.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826386,1731243049386,-500.0,0.00013698,2,"2024-11-10T12:50:49.386",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826389,1731243049396,-735.04,0.00013698,2,"2024-11-10T12:50:49.396",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826391,1731243049406,-500.0,0.00013698,2,"2024-11-10T12:50:49.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826392,1731243049416,-500.0,0.00013698,2,"2024-11-10T12:50:49.416",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826395,1731243049428,-735.04,0.00013698,2,"2024-11-10T12:50:49.428",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826397,1731243049437,-500.0,0.00013698,2,"2024-11-10T12:50:49.437",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826399,1731243049446,-500.0,0.00013698,2,"2024-11-10T12:50:49.446",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826400,1731243049456,-500.0,0.00013698,2,"2024-11-10T12:50:49.456",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826402,1731243049467,-735.04,0.00013698,2,"2024-11-10T12:50:49.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826405,1731243049476,-500.0,0.00013698,2,"2024-11-10T12:50:49.476",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826407,1731243049486,-500.0,0.00013698,2,"2024-11-10T12:50:49.486",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826408,1731243049495,-500.0,0.00013698,2,"2024-11-10T12:50:49.495",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826410,1731243049506,-500.0,0.00013698,2,"2024-11-10T12:50:49.506",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826413,1731243049516,-735.04,0.00013698,2,"2024-11-10T12:50:49.516",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826415,1731243049526,-500.0,0.00013698,2,"2024-11-10T12:50:49.526",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826417,1731243049536,-503.38065511,0.00013698,2,"2024-11-10T12:50:49.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826427,1731243049812,-640.98657072,0.00013698,2,"2024-11-10T12:50:49.812",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826428,1731243049822,-500.0,0.00013698,2,"2024-11-10T12:50:49.822",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826429,1731243049832,-735.04,0.00013698,2,"2024-11-10T12:50:49.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826430,1731243049842,-500.0,0.00013698,2,"2024-11-10T12:50:49.842",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826431,1731243049852,-500.0,0.00013698,2,"2024-11-10T12:50:49.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826432,1731243049861,-735.04,0.00013698,2,"2024-11-10T12:50:49.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826433,1731243049871,-500.0,0.00013698,2,"2024-11-10T12:50:49.871",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826434,1731243049881,-735.04,0.00013698,2,"2024-11-10T12:50:49.881",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826435,1731243049890,-500.0,0.00013698,2,"2024-11-10T12:50:49.890",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826436,1731243049900,-500.0,0.00013698,2,"2024-11-10T12:50:49.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826437,1731243049910,-735.04,0.00013698,2,"2024-11-10T12:50:49.910",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826438,1731243049920,-500.0,0.00013698,2,"2024-11-10T12:50:49.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826439,1731243049930,-500.0,0.00013698,2,"2024-11-10T12:50:49.930",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826440,1731243049939,-735.21628206,0.00013698,2,"2024-11-10T12:50:49.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826441,1731243049949,-500.0,0.00013698,2,"2024-11-10T12:50:49.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826442,1731243049959,-500.0,0.00013698,2,"2024-11-10T12:50:49.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826443,1731243049969,-500.0,0.00013698,2,"2024-11-10T12:50:49.969",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826444,1731243049979,-500.0,0.00013698,2,"2024-11-10T12:50:49.979",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826445,1731243049989,-500.0,0.00013698,2,"2024-11-10T12:50:49.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826446,1731243049998,-501.51785268,0.00013698,2,"2024-11-10T12:50:49.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826447,1731243050008,-500.0,0.00013698,2,"2024-11-10T12:50:50.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826448,1731243050018,-500.0,0.00013698,2,"2024-11-10T12:50:50.018",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826449,1731243050028,-500.0,0.00013698,2,"2024-11-10T12:50:50.028",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826450,1731243050038,-500.0,0.00013698,2,"2024-11-10T12:50:50.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826451,1731243050048,-500.0,0.00013698,2,"2024-11-10T12:50:50.048",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826452,1731243050059,-500.0,0.00013698,2,"2024-11-10T12:50:50.059",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826453,1731243050069,-1023.75,0.00013698,2,"2024-11-10T12:50:50.069",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826454,1731243050079,-500.0,0.00013698,2,"2024-11-10T12:50:50.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826455,1731243050090,-500.0,0.00013698,2,"2024-11-10T12:50:50.090",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826456,1731243050099,-1023.75,0.00013698,2,"2024-11-10T12:50:50.099",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826457,1731243050109,-500.0,0.00013698,2,"2024-11-10T12:50:50.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826458,1731243050120,-322.40335996,0.00013698,2,"2024-11-10T12:50:50.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826459,1731243050130,-500.0,0.00013698,2,"2024-11-10T12:50:50.130",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826460,1731243050139,-1023.75,0.00013698,2,"2024-11-10T12:50:50.139",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826461,1731243050149,-500.0,0.00013698,2,"2024-11-10T12:50:50.149",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826462,1731243050158,-500.0,0.00013698,2,"2024-11-10T12:50:50.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826463,1731243050169,-1023.75,0.00013698,2,"2024-11-10T12:50:50.169",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826464,1731243050179,-500.0,0.00013698,2,"2024-11-10T12:50:50.179",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826465,1731243050189,-500.0,0.00013698,2,"2024-11-10T12:50:50.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826466,1731243050201,-1023.75,0.00013698,2,"2024-11-10T12:50:50.201",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826467,1731243050210,-501.12095277,0.00013698,2,"2024-11-10T12:50:50.210",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826468,1731243050220,-500.0,0.00013698,2,"2024-11-10T12:50:50.220",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826469,1731243050230,-500.0,0.00013698,2,"2024-11-10T12:50:50.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826470,1731243050240,-1023.75,0.00013698,2,"2024-11-10T12:50:50.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826471,1731243050249,-500.0,0.00013698,2,"2024-11-10T12:50:50.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826472,1731243050258,-500.0,0.00013698,2,"2024-11-10T12:50:50.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826473,1731243050268,-1023.75,0.00013698,2,"2024-11-10T12:50:50.268",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826474,1731243050277,-500.0,0.00013698,2,"2024-11-10T12:50:50.277",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826475,1731243050286,-500.0,0.00013698,2,"2024-11-10T12:50:50.286",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826476,1731243050296,-500.0,0.00013698,2,"2024-11-10T12:50:50.296",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826477,1731243050311,-400.00000001,0.00013698,2,"2024-11-10T12:50:50.311",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826478,1731243050321,-500.0,0.00013698,2,"2024-11-10T12:50:50.321",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826479,1731243050331,-1023.75,0.00013698,2,"2024-11-10T12:50:50.331",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826480,1731243050341,-166.86150839,0.00013698,2,"2024-11-10T12:50:50.341",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826481,1731243050350,-1023.75,0.00013698,2,"2024-11-10T12:50:50.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826482,1731243050360,-1023.75,0.00013698,2,"2024-11-10T12:50:50.360",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826483,1731243050369,-1023.75,0.00013698,2,"2024-11-10T12:50:50.369",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826484,1731243050379,-1023.75,0.00013698,2,"2024-11-10T12:50:50.379",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826485,1731243050389,-1023.75,0.00013698,2,"2024-11-10T12:50:50.389",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826486,1731243050399,-1023.75,0.00013698,2,"2024-11-10T12:50:50.399",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826487,1731243050409,-2129.45,0.00013698,2,"2024-11-10T12:50:50.409",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826488,1731243050423,-1023.75,0.00013698,2,"2024-11-10T12:50:50.423",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826490,1731243050433,-2129.45,0.00013698,2,"2024-11-10T12:50:50.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826492,1731243050442,-1023.75,0.00013698,2,"2024-11-10T12:50:50.442",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826494,1731243050452,-1023.75,0.00013698,2,"2024-11-10T12:50:50.452",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826496,1731243050462,-2129.45,0.00013698,2,"2024-11-10T12:50:50.462",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826498,1731243050471,-500.0,0.00013698,2,"2024-11-10T12:50:50.471",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826500,1731243050480,-1023.75,0.00013698,2,"2024-11-10T12:50:50.480",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826502,1731243050490,-2129.45,0.00013698,2,"2024-11-10T12:50:50.490",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826504,1731243050501,-500.0,0.00013698,2,"2024-11-10T12:50:50.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826506,1731243050510,-500.0,0.00013698,2,"2024-11-10T12:50:50.510",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826508,1731243050520,-1023.75,0.00013698,2,"2024-11-10T12:50:50.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826510,1731243050529,-2129.45,0.00013698,2,"2024-11-10T12:50:50.529",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826511,1731243050539,-500.0,0.00013698,2,"2024-11-10T12:50:50.539",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826514,1731243050549,-500.0,0.00013698,2,"2024-11-10T12:50:50.549",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826515,1731243050563,-1023.75,0.00013698,2,"2024-11-10T12:50:50.563",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826517,1731243050573,-2129.45,0.00013698,2,"2024-11-10T12:50:50.573",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826519,1731243050582,-500.0,0.00013698,2,"2024-11-10T12:50:50.582",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826521,1731243050592,-500.0,0.00013698,2,"2024-11-10T12:50:50.592",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826522,1731243050601,-1023.75,0.00013698,2,"2024-11-10T12:50:50.601",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826523,1731243050611,-2129.45,0.00013698,2,"2024-11-10T12:50:50.611",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826524,1731243050620,-500.0,0.00013698,2,"2024-11-10T12:50:50.620",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826525,1731243050630,-500.0,0.00013698,2,"2024-11-10T12:50:50.630",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826526,1731243050639,-636.84514087,0.00013698,2,"2024-11-10T12:50:50.639",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826527,1731243050649,-1023.75,0.00013698,2,"2024-11-10T12:50:50.649",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826528,1731243050659,-2129.45,0.00013698,2,"2024-11-10T12:50:50.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826529,1731243050668,-500.0,0.00013698,2,"2024-11-10T12:50:50.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826530,1731243050677,-500.0,0.00013698,2,"2024-11-10T12:50:50.677",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826531,1731243050687,-500.0,0.00013698,2,"2024-11-10T12:50:50.687",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826532,1731243050697,-1023.94302171,0.00013698,2,"2024-11-10T12:50:50.697",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826533,1731243050706,-2129.45,0.00013698,2,"2024-11-10T12:50:50.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826534,1731243050716,-500.0,0.00013698,2,"2024-11-10T12:50:50.716",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826535,1731243050725,-500.0,0.00013698,2,"2024-11-10T12:50:50.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826536,1731243050734,-500.0,0.00013698,2,"2024-11-10T12:50:50.734",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826537,1731243050744,-2129.45,0.00013698,2,"2024-11-10T12:50:50.744",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826538,1731243050753,-500.0,0.00013698,2,"2024-11-10T12:50:50.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826539,1731243050763,-500.0,0.00013698,2,"2024-11-10T12:50:50.763",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826540,1731243050773,-500.0,0.00013698,2,"2024-11-10T12:50:50.773",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826541,1731243050782,-500.0,0.00013698,2,"2024-11-10T12:50:50.782",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826542,1731243050792,-2129.45,0.00013698,2,"2024-11-10T12:50:50.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826543,1731243050804,-500.0,0.00013698,2,"2024-11-10T12:50:50.804",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826544,1731243050814,-500.0,0.00013698,2,"2024-11-10T12:50:50.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826545,1731243050824,-500.0,0.00013698,2,"2024-11-10T12:50:50.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826546,1731243050834,-2129.45,0.00013698,2,"2024-11-10T12:50:50.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826547,1731243050843,-581.39414399,0.00013698,2,"2024-11-10T12:50:50.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826548,1731243050853,-500.0,0.00013698,2,"2024-11-10T12:50:50.853",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826549,1731243050862,-500.0,0.00013698,2,"2024-11-10T12:50:50.862",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826550,1731243050872,-2129.45,0.00013698,2,"2024-11-10T12:50:50.872",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826551,1731243050882,-500.0,0.00013698,2,"2024-11-10T12:50:50.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826552,1731243050891,-500.0,0.00013698,2,"2024-11-10T12:50:50.891",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826553,1731243050901,-500.0,0.00013698,2,"2024-11-10T12:50:50.901",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826554,1731243050911,-2129.45,0.00013698,2,"2024-11-10T12:50:50.911",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826555,1731243050920,-500.0,0.00013698,2,"2024-11-10T12:50:50.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826556,1731243050929,-500.0,0.00013698,2,"2024-11-10T12:50:50.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826557,1731243050939,-616.87,0.00013698,2,"2024-11-10T12:50:50.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826558,1731243050950,-502.7747817,0.00013698,2,"2024-11-10T12:50:50.950",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826559,1731243050960,-2129.45,0.00013698,2,"2024-11-10T12:50:50.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826560,1731243050969,-500.0,0.00013698,2,"2024-11-10T12:50:50.969",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826561,1731243050979,-500.0,0.00013698,2,"2024-11-10T12:50:50.979",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826562,1731243050988,-616.87,0.00013698,2,"2024-11-10T12:50:50.988",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826564,1731243050998,-2129.45,0.00013698,2,"2024-11-10T12:50:50.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826566,1731243051007,-500.0,0.00013698,2,"2024-11-10T12:50:51.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826568,1731243051016,-500.0,0.00013698,2,"2024-11-10T12:50:51.016",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826570,1731243051026,-616.87,0.00013698,2,"2024-11-10T12:50:51.026",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826572,1731243051036,-2129.45,0.00013698,2,"2024-11-10T12:50:51.036",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826573,1731243051045,-500.0,0.00013698,2,"2024-11-10T12:50:51.045",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826574,1731243051057,-500.0,0.00013698,2,"2024-11-10T12:50:51.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826575,1731243051066,-616.87,0.00013698,2,"2024-11-10T12:50:51.066",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826576,1731243051075,-2129.45,0.00013698,2,"2024-11-10T12:50:51.075",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826577,1731243051085,-500.0,0.00013698,2,"2024-11-10T12:50:51.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826578,1731243051094,-500.0,0.00013698,2,"2024-11-10T12:50:51.094",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826579,1731243051103,-616.87,0.00013698,2,"2024-11-10T12:50:51.103",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826580,1731243051112,-2129.45,0.00013698,2,"2024-11-10T12:50:51.112",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826581,1731243051121,-500.0,0.00013698,2,"2024-11-10T12:50:51.121",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826582,1731243051130,-500.0,0.00013698,2,"2024-11-10T12:50:51.130",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826583,1731243051139,-616.87,0.00013698,2,"2024-11-10T12:50:51.139",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826584,1731243051149,-2129.45,0.00013698,2,"2024-11-10T12:50:51.149",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826585,1731243051158,-500.0,0.00013698,2,"2024-11-10T12:50:51.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826586,1731243051167,-500.0,0.00013698,2,"2024-11-10T12:50:51.167",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826587,1731243051176,-616.87,0.00013698,2,"2024-11-10T12:50:51.176",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826588,1731243051186,-2129.45,0.00013698,2,"2024-11-10T12:50:51.186",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826589,1731243051196,-500.0,0.00013698,2,"2024-11-10T12:50:51.196",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826590,1731243051206,-616.87,0.00013698,2,"2024-11-10T12:50:51.206",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826591,1731243051215,-178.6372523,0.00013698,2,"2024-11-10T12:50:51.215",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826592,1731243051225,-2129.45,0.00013698,2,"2024-11-10T12:50:51.225",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826593,1731243051235,-500.0,0.00013698,2,"2024-11-10T12:50:51.235",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826594,1731243051245,-500.0,0.00013698,2,"2024-11-10T12:50:51.245",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826595,1731243051254,-500.0,0.00013698,2,"2024-11-10T12:50:51.254",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826596,1731243051264,-500.0,0.00013698,2,"2024-11-10T12:50:51.264",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826597,1731243051273,-2129.45,0.00013698,2,"2024-11-10T12:50:51.273",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826598,1731243051283,-500.0,0.00013698,2,"2024-11-10T12:50:51.283",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826599,1731243051293,-527.15,0.00013698,2,"2024-11-10T12:50:51.293",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826600,1731243051303,-500.0,0.00013698,2,"2024-11-10T12:50:51.303",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826601,1731243051313,-2129.62697986,0.00013698,2,"2024-11-10T12:50:51.313",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826602,1731243051323,-500.0,0.00013698,2,"2024-11-10T12:50:51.323",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826603,1731243051334,-527.15,0.00013698,2,"2024-11-10T12:50:51.334",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826604,1731243051344,-500.0,0.00013698,2,"2024-11-10T12:50:51.344",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826605,1731243051354,-500.0,0.00013698,2,"2024-11-10T12:50:51.354",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826606,1731243051365,-527.15,0.00013698,2,"2024-11-10T12:50:51.365",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826607,1731243051375,-500.0,0.00013698,2,"2024-11-10T12:50:51.375",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826608,1731243051385,-619.1251488,0.00013698,2,"2024-11-10T12:50:51.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826609,1731243051395,-527.15,0.00013698,2,"2024-11-10T12:50:51.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826610,1731243051405,-500.0,0.00013698,2,"2024-11-10T12:50:51.405",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826611,1731243051418,-500.0,0.00013698,2,"2024-11-10T12:50:51.418",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826612,1731243051432,-527.15,0.00013698,2,"2024-11-10T12:50:51.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826613,1731243051454,-167.49351367,0.00013698,2,"2024-11-10T12:50:51.454",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826614,1731243051465,-527.15,0.00013698,2,"2024-11-10T12:50:51.465",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826615,1731243051475,-527.15,0.00013698,2,"2024-11-10T12:50:51.475",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826616,1731243051484,-527.15,0.00013698,2,"2024-11-10T12:50:51.484",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826617,1731243051494,-527.15,0.00013698,2,"2024-11-10T12:50:51.494",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826618,1731243051503,-527.15,0.00013698,2,"2024-11-10T12:50:51.503",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826619,1731243051512,-527.15,0.00013698,2,"2024-11-10T12:50:51.512",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826620,1731243051521,-527.15,0.00013698,2,"2024-11-10T12:50:51.521",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826621,1731243051532,-500.0,0.00013698,2,"2024-11-10T12:50:51.532",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826622,1731243051542,-527.15,0.00013698,2,"2024-11-10T12:50:51.542",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826623,1731243051553,-1735.26,0.00013698,2,"2024-11-10T12:50:51.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826624,1731243051563,-500.0,0.00013698,2,"2024-11-10T12:50:51.563",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826625,1731243051572,-527.15,0.00013698,2,"2024-11-10T12:50:51.572",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826626,1731243051582,-1735.26,0.00013698,2,"2024-11-10T12:50:51.582",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826627,1731243051593,-500.0,0.00013698,2,"2024-11-10T12:50:51.593",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826628,1731243051602,-527.15,0.00013698,2,"2024-11-10T12:50:51.602",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826629,1731243051612,-1735.26,0.00013698,2,"2024-11-10T12:50:51.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826630,1731243051622,-500.0,0.00013698,2,"2024-11-10T12:50:51.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826631,1731243051631,-527.15,0.00013698,2,"2024-11-10T12:50:51.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826632,1731243051641,-1735.26,0.00013698,2,"2024-11-10T12:50:51.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826633,1731243051651,-500.0,0.00013698,2,"2024-11-10T12:50:51.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826634,1731243051660,-527.15,0.00013698,2,"2024-11-10T12:50:51.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826635,1731243051669,-500.0,0.00013698,2,"2024-11-10T12:50:51.669",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826636,1731243051679,-1735.26,0.00013698,2,"2024-11-10T12:50:51.679",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826637,1731243051688,-500.0,0.00013698,2,"2024-11-10T12:50:51.688",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826638,1731243051698,-527.15,0.00013698,2,"2024-11-10T12:50:51.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826639,1731243051707,-616.87,0.00013698,2,"2024-11-10T12:50:51.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826640,1731243051717,-500.0,0.00013698,2,"2024-11-10T12:50:51.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826641,1731243051727,-1735.26,0.00013698,2,"2024-11-10T12:50:51.727",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826642,1731243051737,-379.90459082,0.00013698,2,"2024-11-10T12:50:51.737",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826643,1731243051746,-527.15,0.00013698,2,"2024-11-10T12:50:51.746",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826644,1731243051756,-616.87,0.00013698,2,"2024-11-10T12:50:51.756",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826645,1731243051766,-500.0,0.00013698,2,"2024-11-10T12:50:51.766",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826646,1731243051776,-1735.26,0.00013698,2,"2024-11-10T12:50:51.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826647,1731243051785,-500.0,0.00013698,2,"2024-11-10T12:50:51.785",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826648,1731243051795,-527.15,0.00013698,2,"2024-11-10T12:50:51.795",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826649,1731243051807,-616.87,0.00013698,2,"2024-11-10T12:50:51.807",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826650,1731243051817,-500.0,0.00013698,2,"2024-11-10T12:50:51.817",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826651,1731243051826,-500.0,0.00013698,2,"2024-11-10T12:50:51.826",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826652,1731243051836,-1735.26,0.00013698,2,"2024-11-10T12:50:51.836",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826653,1731243051846,-616.87,0.00013698,2,"2024-11-10T12:50:51.846",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826654,1731243051855,-527.15,0.00013698,2,"2024-11-10T12:50:51.855",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826655,1731243051864,-500.0,0.00013698,2,"2024-11-10T12:50:51.864",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826656,1731243051874,-631.61049469,0.00013698,2,"2024-11-10T12:50:51.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826657,1731243051884,-1735.26,0.00013698,2,"2024-11-10T12:50:51.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826658,1731243051894,-616.87,0.00013698,2,"2024-11-10T12:50:51.894",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826659,1731243051904,-527.15,0.00013698,2,"2024-11-10T12:50:51.904",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826660,1731243051915,-500.0,0.00013698,2,"2024-11-10T12:50:51.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826661,1731243051925,-1735.26,0.00013698,2,"2024-11-10T12:50:51.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826662,1731243051934,-616.87,0.00013698,2,"2024-11-10T12:50:51.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826663,1731243051944,-527.15,0.00013698,2,"2024-11-10T12:50:51.944",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826664,1731243051954,-1735.26,0.00013698,2,"2024-11-10T12:50:51.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826665,1731243051964,-196.73397211,0.00013698,2,"2024-11-10T12:50:51.964",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826666,1731243051974,-616.87,0.00013698,2,"2024-11-10T12:50:51.974",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826667,1731243051983,-1735.26,0.00013698,2,"2024-11-10T12:50:51.983",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826668,1731243051993,-616.87,0.00013698,2,"2024-11-10T12:50:51.993",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826669,1731243052002,-1735.26,0.00013698,2,"2024-11-10T12:50:52.002",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826670,1731243052012,-616.87,0.00013698,2,"2024-11-10T12:50:52.012",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826671,1731243052022,-500.0,0.00013698,2,"2024-11-10T12:50:52.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826672,1731243052031,-527.21009106,0.00013698,2,"2024-11-10T12:50:52.031",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826673,1731243052042,-1735.26,0.00013698,2,"2024-11-10T12:50:52.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826674,1731243052054,-1735.26,0.00013698,2,"2024-11-10T12:50:52.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826675,1731243052063,-500.0,0.00013698,2,"2024-11-10T12:50:52.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826676,1731243052073,-1735.26,0.00013698,2,"2024-11-10T12:50:52.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826677,1731243052082,-500.0,0.00013698,2,"2024-11-10T12:50:52.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826678,1731243052092,-616.87,0.00013698,2,"2024-11-10T12:50:52.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826679,1731243052101,-500.0,0.00013698,2,"2024-11-10T12:50:52.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826680,1731243052111,-1735.26,0.00013698,2,"2024-11-10T12:50:52.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826681,1731243052120,-616.87,0.00013698,2,"2024-11-10T12:50:52.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826682,1731243052130,-1726.73,0.00013698,2,"2024-11-10T12:50:52.130",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826683,1731243052139,-874.26,0.00013698,2,"2024-11-10T12:50:52.139",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826684,1731243052148,-1735.26,0.00013698,2,"2024-11-10T12:50:52.148",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826685,1731243052158,-500.0,0.00013698,2,"2024-11-10T12:50:52.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826686,1731243052168,-616.87,0.00013698,2,"2024-11-10T12:50:52.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826687,1731243052177,-1726.73,0.00013698,2,"2024-11-10T12:50:52.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826688,1731243052277,-874.26,0.00013698,2,"2024-11-10T12:50:52.277",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826689,1731243052287,-1735.26,0.00013698,2,"2024-11-10T12:50:52.287",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826690,1731243052297,-616.87,0.00013698,2,"2024-11-10T12:50:52.297",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826691,1731243052307,-529.85619644,0.00013698,2,"2024-11-10T12:50:52.307",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826692,1731243052316,-1726.73,0.00013698,2,"2024-11-10T12:50:52.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826693,1731243052327,-874.26,0.00013698,2,"2024-11-10T12:50:52.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826694,1731243052336,-1735.26,0.00013698,2,"2024-11-10T12:50:52.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826695,1731243052346,-616.87,0.00013698,2,"2024-11-10T12:50:52.346",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826696,1731243052355,-1726.73,0.00013698,2,"2024-11-10T12:50:52.355",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826697,1731243052364,-874.26,0.00013698,2,"2024-11-10T12:50:52.364",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826698,1731243052374,-616.87,0.00013698,2,"2024-11-10T12:50:52.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826699,1731243052383,-1735.26,0.00013698,2,"2024-11-10T12:50:52.383",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826700,1731243052393,-1726.73,0.00013698,2,"2024-11-10T12:50:52.393",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826701,1731243052402,-874.26,0.00013698,2,"2024-11-10T12:50:52.402",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826702,1731243052412,-617.10582621,0.00013698,2,"2024-11-10T12:50:52.412",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826703,1731243052426,-1735.26,0.00013698,2,"2024-11-10T12:50:52.426",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826704,1731243052437,-1726.73,0.00013698,2,"2024-11-10T12:50:52.437",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826705,1731243052447,-874.26,0.00013698,2,"2024-11-10T12:50:52.447",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826706,1731243052459,-1735.26,0.00013698,2,"2024-11-10T12:50:52.459",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826707,1731243052469,-1726.73,0.00013698,2,"2024-11-10T12:50:52.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826708,1731243052478,-874.26,0.00013698,2,"2024-11-10T12:50:52.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826709,1731243052488,-1735.40638235,0.00013698,2,"2024-11-10T12:50:52.488",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826710,1731243052498,-1726.73,0.00013698,2,"2024-11-10T12:50:52.498",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826711,1731243052509,-874.26,0.00013698,2,"2024-11-10T12:50:52.509",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826712,1731243052518,-1726.73,0.00013698,2,"2024-11-10T12:50:52.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826713,1731243052527,-874.26,0.00013698,2,"2024-11-10T12:50:52.527",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826714,1731243052537,-1726.73,0.00013698,2,"2024-11-10T12:50:52.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826715,1731243052546,-874.26,0.00013698,2,"2024-11-10T12:50:52.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826716,1731243052557,-500.0,0.00013698,2,"2024-11-10T12:50:52.557",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826717,1731243052567,-1726.73,0.00013698,2,"2024-11-10T12:50:52.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826718,1731243052576,-874.26,0.00013698,2,"2024-11-10T12:50:52.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826719,1731243052585,-500.0,0.00013698,2,"2024-11-10T12:50:52.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826720,1731243052594,-1726.73,0.00013698,2,"2024-11-10T12:50:52.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826721,1731243052603,-874.26,0.00013698,2,"2024-11-10T12:50:52.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826722,1731243052612,-500.0,0.00013698,2,"2024-11-10T12:50:52.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826723,1731243052622,-1726.73,0.00013698,2,"2024-11-10T12:50:52.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826724,1731243052631,-874.26,0.00013698,2,"2024-11-10T12:50:52.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826725,1731243052641,-695.36,0.00013698,2,"2024-11-10T12:50:52.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826726,1731243052650,-874.26,0.00013698,2,"2024-11-10T12:50:52.650",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826727,1731243052659,-695.36,0.00013698,2,"2024-11-10T12:50:52.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826728,1731243052668,-500.0,0.00013698,2,"2024-11-10T12:50:52.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826729,1731243052678,-874.26,0.00013698,2,"2024-11-10T12:50:52.678",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826730,1731243052687,-695.36,0.00013698,2,"2024-11-10T12:50:52.687",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826731,1731243052696,-500.0,0.00013698,2,"2024-11-10T12:50:52.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826732,1731243052706,-1726.73,0.00013698,2,"2024-11-10T12:50:52.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826733,1731243052715,-874.26,0.00013698,2,"2024-11-10T12:50:52.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826734,1731243052724,-695.36,0.00013698,2,"2024-11-10T12:50:52.724",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826735,1731243052733,-500.0,0.00013698,2,"2024-11-10T12:50:52.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826736,1731243052743,-1726.73,0.00013698,2,"2024-11-10T12:50:52.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826737,1731243052752,-874.26,0.00013698,2,"2024-11-10T12:50:52.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826738,1731243052762,-695.36,0.00013698,2,"2024-11-10T12:50:52.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826739,1731243052771,-500.0,0.00013698,2,"2024-11-10T12:50:52.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826740,1731243052781,-1726.73,0.00013698,2,"2024-11-10T12:50:52.781",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826741,1731243052790,-874.26,0.00013698,2,"2024-11-10T12:50:52.790",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826742,1731243052801,-695.36,0.00013698,2,"2024-11-10T12:50:52.801",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826743,1731243052810,-1726.73,0.00013698,2,"2024-11-10T12:50:52.810",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826744,1731243052820,-874.26,0.00013698,2,"2024-11-10T12:50:52.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826745,1731243052830,-695.36,0.00013698,2,"2024-11-10T12:50:52.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826746,1731243052839,-1726.73,0.00013698,2,"2024-11-10T12:50:52.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826747,1731243052848,-874.26,0.00013698,2,"2024-11-10T12:50:52.848",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826748,1731243052858,-500.0,0.00013698,2,"2024-11-10T12:50:52.858",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826749,1731243052866,-695.36,0.00013698,2,"2024-11-10T12:50:52.866",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826750,1731243052876,-500.0,0.00013698,2,"2024-11-10T12:50:52.876",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826751,1731243052886,-874.26,0.00013698,2,"2024-11-10T12:50:52.886",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826752,1731243052896,-1726.73,0.00013698,2,"2024-11-10T12:50:52.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826753,1731243052906,-695.36,0.00013698,2,"2024-11-10T12:50:52.906",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826754,1731243052916,-500.0,0.00013698,2,"2024-11-10T12:50:52.916",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826755,1731243052925,-500.0,0.00013698,2,"2024-11-10T12:50:52.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826756,1731243052935,-500.0,0.00013698,2,"2024-11-10T12:50:52.935",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826757,1731243052944,-695.36,0.00013698,2,"2024-11-10T12:50:52.944",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826758,1731243052954,-500.0,0.00013698,2,"2024-11-10T12:50:52.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826759,1731243052964,-1726.73,0.00013698,2,"2024-11-10T12:50:52.964",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826760,1731243052974,-500.0,0.00013698,2,"2024-11-10T12:50:52.974",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826761,1731243052984,-874.26,0.00013698,2,"2024-11-10T12:50:52.984",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826762,1731243052993,-695.36,0.00013698,2,"2024-11-10T12:50:52.993",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826763,1731243053004,-500.0,0.00013698,2,"2024-11-10T12:50:53.004",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826764,1731243053013,-500.0,0.00013698,2,"2024-11-10T12:50:53.013",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826765,1731243053023,-1726.73,0.00013698,2,"2024-11-10T12:50:53.023",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826766,1731243053033,-874.26,0.00013698,2,"2024-11-10T12:50:53.033",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826767,1731243053042,-695.36,0.00013698,2,"2024-11-10T12:50:53.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826768,1731243053052,-296.51433329,0.00013698,2,"2024-11-10T12:50:53.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826769,1731243053060,-508.26839445,0.00013698,2,"2024-11-10T12:50:53.060",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826770,1731243053069,-874.38,0.00013698,2,"2024-11-10T12:50:53.069",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826771,1731243053079,-695.36,0.00013698,2,"2024-11-10T12:50:53.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826772,1731243053088,-1726.73,0.00013698,2,"2024-11-10T12:50:53.088",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826773,1731243053097,-695.36,0.00013698,2,"2024-11-10T12:50:53.097",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826774,1731243053107,-695.36,0.00013698,2,"2024-11-10T12:50:53.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826775,1731243053116,-1726.73,0.00013698,2,"2024-11-10T12:50:53.116",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826776,1731243053125,-695.36,0.00013698,2,"2024-11-10T12:50:53.125",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826777,1731243053135,-1726.78815436,0.00013698,2,"2024-11-10T12:50:53.135",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826778,1731243053145,-695.36,0.00013698,2,"2024-11-10T12:50:53.145",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826779,1731243053154,-695.36,0.00013698,2,"2024-11-10T12:50:53.154",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826780,1731243053163,-695.36,0.00013698,2,"2024-11-10T12:50:53.163",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826781,1731243053172,-500.0,0.00013698,2,"2024-11-10T12:50:53.172",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826782,1731243053182,-695.36,0.00013698,2,"2024-11-10T12:50:53.182",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826783,1731243053191,-500.0,0.00013698,2,"2024-11-10T12:50:53.191",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826784,1731243053200,-695.36,0.00013698,2,"2024-11-10T12:50:53.200",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826785,1731243053209,-500.0,0.00013698,2,"2024-11-10T12:50:53.209",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826786,1731243053218,-695.36,0.00013698,2,"2024-11-10T12:50:53.218",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826787,1731243053228,-500.0,0.00013698,2,"2024-11-10T12:50:53.228",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826788,1731243053237,-695.36,0.00013698,2,"2024-11-10T12:50:53.237",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826789,1731243053246,-1053.37,0.00013698,2,"2024-11-10T12:50:53.246",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826790,1731243053256,-500.0,0.00013698,2,"2024-11-10T12:50:53.256",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826791,1731243053265,-695.45597164,0.00013698,2,"2024-11-10T12:50:53.265",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826792,1731243053274,-1053.37,0.00013698,2,"2024-11-10T12:50:53.274",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826793,1731243053283,-500.0,0.00013698,2,"2024-11-10T12:50:53.283",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826794,1731243053293,-1053.37,0.00013698,2,"2024-11-10T12:50:53.293",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826795,1731243053302,-500.0,0.00013698,2,"2024-11-10T12:50:53.302",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826796,1731243053311,-500.0,0.00013698,2,"2024-11-10T12:50:53.311",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826797,1731243053320,-1053.37,0.00013698,2,"2024-11-10T12:50:53.320",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826798,1731243053330,-500.0,0.00013698,2,"2024-11-10T12:50:53.330",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826799,1731243053339,-562.03844104,0.00013698,2,"2024-11-10T12:50:53.339",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826800,1731243053348,-1053.37,0.00013698,2,"2024-11-10T12:50:53.348",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826801,1731243053357,-500.0,0.00013698,2,"2024-11-10T12:50:53.357",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826802,1731243053368,-500.0,0.00013698,2,"2024-11-10T12:50:53.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826803,1731243053377,-1053.37,0.00013698,2,"2024-11-10T12:50:53.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826804,1731243053386,-500.0,0.00013698,2,"2024-11-10T12:50:53.386",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826805,1731243053395,-1053.37,0.00013698,2,"2024-11-10T12:50:53.395",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826806,1731243053404,-620.90635896,0.00013698,2,"2024-11-10T12:50:53.404",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826807,1731243053418,-1053.37,0.00013698,2,"2024-11-10T12:50:53.418",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826808,1731243053428,-1053.37,0.00013698,2,"2024-11-10T12:50:53.428",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826809,1731243053437,-500.0,0.00013698,2,"2024-11-10T12:50:53.437",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826810,1731243053446,-1053.37,0.00013698,2,"2024-11-10T12:50:53.446",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826811,1731243053456,-1053.37,0.00013698,2,"2024-11-10T12:50:53.456",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826812,1731243053466,-524.76,0.00013698,2,"2024-11-10T12:50:53.466",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826813,1731243053474,-500.0,0.00013698,2,"2024-11-10T12:50:53.474",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826814,1731243053484,-1053.37,0.00013698,2,"2024-11-10T12:50:53.484",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826815,1731243053495,-524.76,0.00013698,2,"2024-11-10T12:50:53.495",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826816,1731243053505,-500.0,0.00013698,2,"2024-11-10T12:50:53.505",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826817,1731243053515,-1053.37,0.00013698,2,"2024-11-10T12:50:53.515",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826818,1731243053525,-524.76,0.00013698,2,"2024-11-10T12:50:53.525",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826819,1731243053534,-500.0,0.00013698,2,"2024-11-10T12:50:53.534",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826820,1731243053543,-500.0,0.00013698,2,"2024-11-10T12:50:53.543",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826821,1731243053553,-524.76,0.00013698,2,"2024-11-10T12:50:53.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826822,1731243053562,-500.0,0.00013698,2,"2024-11-10T12:50:53.562",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826823,1731243053571,-500.0,0.00013698,2,"2024-11-10T12:50:53.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826824,1731243053581,-289.10927806,0.00013698,2,"2024-11-10T12:50:53.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826825,1731243053590,-1053.37,0.00013698,2,"2024-11-10T12:50:53.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826826,1731243053599,-500.0,0.00013698,2,"2024-11-10T12:50:53.599",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826827,1731243053608,-524.76,0.00013698,2,"2024-11-10T12:50:53.608",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826828,1731243053618,-500.0,0.00013698,2,"2024-11-10T12:50:53.618",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826829,1731243053627,-1053.37,0.00013698,2,"2024-11-10T12:50:53.627",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826830,1731243053635,-524.76,0.00013698,2,"2024-11-10T12:50:53.635",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826831,1731243053644,-500.0,0.00013698,2,"2024-11-10T12:50:53.644",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826832,1731243053653,-1053.37,0.00013698,2,"2024-11-10T12:50:53.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826833,1731243053662,-500.0,0.00013698,2,"2024-11-10T12:50:53.662",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826834,1731243053671,-524.76,0.00013698,2,"2024-11-10T12:50:53.671",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826835,1731243053680,-500.0,0.00013698,2,"2024-11-10T12:50:53.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826836,1731243053689,-529.07,0.00013698,2,"2024-11-10T12:50:53.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826837,1731243053698,-1053.37,0.00013698,2,"2024-11-10T12:50:53.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826838,1731243053707,-500.0,0.00013698,2,"2024-11-10T12:50:53.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826839,1731243053716,-524.76,0.00013698,2,"2024-11-10T12:50:53.716",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826840,1731243053725,-554.81461671,0.00013698,2,"2024-11-10T12:50:53.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826841,1731243053734,-529.07,0.00013698,2,"2024-11-10T12:50:53.734",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826842,1731243053743,-500.0,0.00013698,2,"2024-11-10T12:50:53.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826843,1731243053753,-1053.37,0.00013698,2,"2024-11-10T12:50:53.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826844,1731243053762,-524.76,0.00013698,2,"2024-11-10T12:50:53.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826845,1731243053772,-529.07,0.00013698,2,"2024-11-10T12:50:53.772",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826846,1731243053781,-500.0,0.00013698,2,"2024-11-10T12:50:53.781",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826847,1731243053791,-524.76,0.00013698,2,"2024-11-10T12:50:53.791",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826848,1731243053800,-529.07,0.00013698,2,"2024-11-10T12:50:53.800",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826849,1731243053811,-524.76,0.00013698,2,"2024-11-10T12:50:53.811",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826850,1731243053820,-529.07,0.00013698,2,"2024-11-10T12:50:53.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826851,1731243053830,-500.0,0.00013698,2,"2024-11-10T12:50:53.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826852,1731243053839,-1053.37,0.00013698,2,"2024-11-10T12:50:53.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826853,1731243053848,-524.76,0.00013698,2,"2024-11-10T12:50:53.848",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826854,1731243053857,-529.07,0.00013698,2,"2024-11-10T12:50:53.857",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826855,1731243053866,-500.0,0.00013698,2,"2024-11-10T12:50:53.866",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826856,1731243053875,-524.76,0.00013698,2,"2024-11-10T12:50:53.875",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826857,1731243053884,-529.07,0.00013698,2,"2024-11-10T12:50:53.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826858,1731243053893,-1053.37,0.00013698,2,"2024-11-10T12:50:53.893",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826859,1731243053903,-524.76,0.00013698,2,"2024-11-10T12:50:53.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826860,1731243053913,-529.07,0.00013698,2,"2024-11-10T12:50:53.913",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826861,1731243053922,-500.0,0.00013698,2,"2024-11-10T12:50:53.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826862,1731243053931,-1053.37,0.00013698,2,"2024-11-10T12:50:53.931",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826863,1731243053940,-524.76,0.00013698,2,"2024-11-10T12:50:53.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826864,1731243053949,-529.07,0.00013698,2,"2024-11-10T12:50:53.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826865,1731243053959,-500.0,0.00013698,2,"2024-11-10T12:50:53.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826866,1731243053967,-1053.37,0.00013698,2,"2024-11-10T12:50:53.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826867,1731243053976,-524.76,0.00013698,2,"2024-11-10T12:50:53.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826868,1731243053986,-529.07,0.00013698,2,"2024-11-10T12:50:53.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826869,1731243053995,-500.0,0.00013698,2,"2024-11-10T12:50:53.995",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826870,1731243054004,-1053.37,0.00013698,2,"2024-11-10T12:50:54.004",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826871,1731243054013,-524.76,0.00013698,2,"2024-11-10T12:50:54.013",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826872,1731243054022,-529.07,0.00013698,2,"2024-11-10T12:50:54.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826873,1731243054032,-500.0,0.00013698,2,"2024-11-10T12:50:54.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826874,1731243054041,-524.76,0.00013698,2,"2024-11-10T12:50:54.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826875,1731243054050,-1053.5427468,0.00013698,2,"2024-11-10T12:50:54.050",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826876,1731243054061,-529.07,0.00013698,2,"2024-11-10T12:50:54.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826877,1731243054070,-500.0,0.00013698,2,"2024-11-10T12:50:54.070",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826878,1731243054079,-524.76,0.00013698,2,"2024-11-10T12:50:54.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826879,1731243054088,-529.07,0.00013698,2,"2024-11-10T12:50:54.088",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826880,1731243054097,-500.0,0.00013698,2,"2024-11-10T12:50:54.097",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826881,1731243054106,-524.76,0.00013698,2,"2024-11-10T12:50:54.106",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826882,1731243054115,-151.0,0.00013698,2,"2024-11-10T12:50:54.115",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826883,1731243054124,-500.0,0.00013698,2,"2024-11-10T12:50:54.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826884,1731243054133,-529.07,0.00013698,2,"2024-11-10T12:50:54.133",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826885,1731243054141,-524.76,0.00013698,2,"2024-11-10T12:50:54.141",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826886,1731243054150,-500.0,0.00013698,2,"2024-11-10T12:50:54.150",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826887,1731243054159,-529.07,0.00013698,2,"2024-11-10T12:50:54.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826888,1731243054168,-524.76,0.00013698,2,"2024-11-10T12:50:54.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826889,1731243054177,-529.07,0.00013698,2,"2024-11-10T12:50:54.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826890,1731243054186,-524.76,0.00013698,2,"2024-11-10T12:50:54.186",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826891,1731243054195,-529.07,0.00013698,2,"2024-11-10T12:50:54.195",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826892,1731243054204,-524.93604665,0.00013698,2,"2024-11-10T12:50:54.204",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826893,1731243054213,-529.07,0.00013698,2,"2024-11-10T12:50:54.213",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826894,1731243054222,-500.0,0.00013698,2,"2024-11-10T12:50:54.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826895,1731243054231,-529.07,0.00013698,2,"2024-11-10T12:50:54.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826896,1731243054240,-529.07,0.00013698,2,"2024-11-10T12:50:54.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826897,1731243054249,-500.0,0.00013698,2,"2024-11-10T12:50:54.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826898,1731243054258,-500.0,0.00013698,2,"2024-11-10T12:50:54.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826899,1731243054267,-529.07,0.00013698,2,"2024-11-10T12:50:54.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826900,1731243054275,-500.0,0.00013698,2,"2024-11-10T12:50:54.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826901,1731243054285,-529.07,0.00013698,2,"2024-11-10T12:50:54.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826902,1731243054294,-500.0,0.00013698,2,"2024-11-10T12:50:54.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826903,1731243054303,-500.0,0.00013698,2,"2024-11-10T12:50:54.303",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826904,1731243054312,-529.07,0.00013698,2,"2024-11-10T12:50:54.312",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826905,1731243054321,-500.0,0.00013698,2,"2024-11-10T12:50:54.321",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826906,1731243054331,-500.0,0.00013698,2,"2024-11-10T12:50:54.331",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826907,1731243054340,-529.21439249,0.00013698,2,"2024-11-10T12:50:54.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826908,1731243054349,-500.0,0.00013698,2,"2024-11-10T12:50:54.349",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826909,1731243054359,-2403.31,0.00013698,2,"2024-11-10T12:50:54.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826910,1731243054367,-500.0,0.00013698,2,"2024-11-10T12:50:54.367",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826911,1731243054377,-500.0,0.00013698,2,"2024-11-10T12:50:54.377",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826912,1731243054385,-500.0,0.00013698,2,"2024-11-10T12:50:54.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826913,1731243054394,-500.0,0.00013698,2,"2024-11-10T12:50:54.394",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826914,1731243054403,-2403.31,0.00013698,2,"2024-11-10T12:50:54.403",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826915,1731243054412,-500.0,0.00013698,2,"2024-11-10T12:50:54.412",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826916,1731243054423,-500.0,0.00013698,2,"2024-11-10T12:50:54.423",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826917,1731243054433,-500.0,0.00013698,2,"2024-11-10T12:50:54.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826918,1731243054443,-2403.31,0.00013698,2,"2024-11-10T12:50:54.443",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826919,1731243054453,-500.0,0.00013698,2,"2024-11-10T12:50:54.453",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826920,1731243054464,-500.0,0.00013698,2,"2024-11-10T12:50:54.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826921,1731243054473,-500.0,0.00013698,2,"2024-11-10T12:50:54.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826922,1731243054483,-2403.31,0.00013698,2,"2024-11-10T12:50:54.483",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826923,1731243054492,-500.0,0.00013698,2,"2024-11-10T12:50:54.492",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826924,1731243054503,-500.0,0.00013698,2,"2024-11-10T12:50:54.503",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826925,1731243054513,-500.0,0.00013698,2,"2024-11-10T12:50:54.513",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826926,1731243054523,-1125.12020032,0.00013698,2,"2024-11-10T12:50:54.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826927,1731243055860,-1278.18979968,0.00013698,2,"2024-11-10T12:50:55.860",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826928,1731243055870,-500.0,0.00013698,2,"2024-11-10T12:50:55.870",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826929,1731243055879,-500.0,0.00013698,2,"2024-11-10T12:50:55.879",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826930,1731243055889,-291.07103709,0.00013698,2,"2024-11-10T12:50:55.889",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826931,1731243055898,-2403.31,0.00013698,2,"2024-11-10T12:50:55.898",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826932,1731243055908,-500.0,0.00013698,2,"2024-11-10T12:50:55.908",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826933,1731243055917,-500.0,0.00013698,2,"2024-11-10T12:50:55.917",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826934,1731243055926,-2403.31,0.00013698,2,"2024-11-10T12:50:55.926",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826935,1731243055935,-500.0,0.00013698,2,"2024-11-10T12:50:55.935",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826936,1731243055945,-500.0,0.00013698,2,"2024-11-10T12:50:55.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826937,1731243055954,-2403.31,0.00013698,2,"2024-11-10T12:50:55.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826938,1731243055963,-500.0,0.00013698,2,"2024-11-10T12:50:55.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826939,1731243055973,-2403.31,0.00013698,2,"2024-11-10T12:50:55.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826940,1731243055982,-500.0,0.00013698,2,"2024-11-10T12:50:55.982",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826941,1731243055991,-500.0,0.00013698,2,"2024-11-10T12:50:55.991",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826942,1731243056001,-2403.31,0.00013698,2,"2024-11-10T12:50:56.001",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826943,1731243056010,-500.0,0.00013698,2,"2024-11-10T12:50:56.010",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826944,1731243056021,-500.0,0.00013698,2,"2024-11-10T12:50:56.021",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826945,1731243056030,-2403.31,0.00013698,2,"2024-11-10T12:50:56.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826946,1731243056039,-500.0,0.00013698,2,"2024-11-10T12:50:56.039",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826947,1731243056052,-500.0,0.00013698,2,"2024-11-10T12:50:56.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826948,1731243056062,-2403.31,0.00013698,2,"2024-11-10T12:50:56.062",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826949,1731243056072,-500.0,0.00013698,2,"2024-11-10T12:50:56.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826950,1731243056081,-2403.31,0.00013698,2,"2024-11-10T12:50:56.081",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826951,1731243056090,-500.0,0.00013698,2,"2024-11-10T12:50:56.090",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826952,1731243056099,-442.99530339,0.00013698,2,"2024-11-10T12:50:56.099",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826953,1731243056108,-2403.31,0.00013698,2,"2024-11-10T12:50:56.108",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826954,1731243056118,-500.0,0.00013698,2,"2024-11-10T12:50:56.118",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826955,1731243056127,-2403.31,0.00013698,2,"2024-11-10T12:50:56.127",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826956,1731243056136,-500.0,0.00013698,2,"2024-11-10T12:50:56.136",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826957,1731243056145,-2403.31,0.00013698,2,"2024-11-10T12:50:56.145",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826958,1731243056154,-2403.31,0.00013698,2,"2024-11-10T12:50:56.154",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826959,1731243056162,-500.0,0.00013698,2,"2024-11-10T12:50:56.162",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826960,1731243056171,-500.0,0.00013698,2,"2024-11-10T12:50:56.171",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826961,1731243056180,-500.0,0.00013698,2,"2024-11-10T12:50:56.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826962,1731243056189,-2426.24,0.00013698,2,"2024-11-10T12:50:56.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826963,1731243056198,-812.65,0.00013698,2,"2024-11-10T12:50:56.198",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826964,1731243056208,-2403.31,0.00013698,2,"2024-11-10T12:50:56.208",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826965,1731243056218,-500.0,0.00013698,2,"2024-11-10T12:50:56.218",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826966,1731243056227,-500.0,0.00013698,2,"2024-11-10T12:50:56.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826967,1731243056235,-2426.24,0.00013698,2,"2024-11-10T12:50:56.235",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826968,1731243056244,-812.65,0.00013698,2,"2024-11-10T12:50:56.244",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826969,1731243056253,-2403.31,0.00013698,2,"2024-11-10T12:50:56.253",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826970,1731243056262,-2426.24,0.00013698,2,"2024-11-10T12:50:56.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826971,1731243056271,-812.65,0.00013698,2,"2024-11-10T12:50:56.271",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826972,1731243056397,-500.0,0.00013698,2,"2024-11-10T12:50:56.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826973,1731243056415,-500.0,0.00013698,2,"2024-11-10T12:50:56.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826974,1731243056429,-2403.31,0.00013698,2,"2024-11-10T12:50:56.429",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826975,1731243056438,-2426.24,0.00013698,2,"2024-11-10T12:50:56.438",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826976,1731243056448,-812.65,0.00013698,2,"2024-11-10T12:50:56.448",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826977,1731243056458,-500.0,0.00013698,2,"2024-11-10T12:50:56.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826978,1731243056467,-2403.31,0.00013698,2,"2024-11-10T12:50:56.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826979,1731243056477,-500.0,0.00013698,2,"2024-11-10T12:50:56.477",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826980,1731243056486,-2426.24,0.00013698,2,"2024-11-10T12:50:56.486",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826981,1731243056499,-812.65,0.00013698,2,"2024-11-10T12:50:56.499",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826982,1731243056509,-2403.31,0.00013698,2,"2024-11-10T12:50:56.509",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826983,1731243056518,-500.0,0.00013698,2,"2024-11-10T12:50:56.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826984,1731243056528,-524.03875116,0.00013698,2,"2024-11-10T12:50:56.528",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826985,1731243056537,-2426.24,0.00013698,2,"2024-11-10T12:50:56.537",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826986,1731243056546,-812.65,0.00013698,2,"2024-11-10T12:50:56.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826987,1731243056555,-2403.31,0.00013698,2,"2024-11-10T12:50:56.555",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826988,1731243056565,-500.0,0.00013698,2,"2024-11-10T12:50:56.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826989,1731243056574,-2426.24,0.00013698,2,"2024-11-10T12:50:56.574",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826990,1731243056585,-812.65,0.00013698,2,"2024-11-10T12:50:56.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826991,1731243056594,-500.0,0.00013698,2,"2024-11-10T12:50:56.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826992,1731243056603,-2426.24,0.00013698,2,"2024-11-10T12:50:56.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826993,1731243056613,-812.65,0.00013698,2,"2024-11-10T12:50:56.613",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826994,1731243056623,-500.0,0.00013698,2,"2024-11-10T12:50:56.623",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826995,1731243056633,-2403.53181331,0.00013698,2,"2024-11-10T12:50:56.633",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826996,1731243056641,-2426.24,0.00013698,2,"2024-11-10T12:50:56.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826997,1731243056651,-500.0,0.00013698,2,"2024-11-10T12:50:56.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826998,1731243056660,-2426.24,0.00013698,2,"2024-11-10T12:50:56.660",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341826999,1731243056670,-812.65,0.00013698,2,"2024-11-10T12:50:56.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827000,1731243056680,-500.0,0.00013698,2,"2024-11-10T12:50:56.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827001,1731243056689,-2426.24,0.00013698,2,"2024-11-10T12:50:56.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827002,1731243056698,-812.65,0.00013698,2,"2024-11-10T12:50:56.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827003,1731243056708,-418.26150997,0.00013698,2,"2024-11-10T12:50:56.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827004,1731243056718,-2426.24,0.00013698,2,"2024-11-10T12:50:56.718",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827005,1731243056727,-812.65,0.00013698,2,"2024-11-10T12:50:56.727",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827006,1731243056737,-2426.24,0.00013698,2,"2024-11-10T12:50:56.737",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827007,1731243056747,-812.65,0.00013698,2,"2024-11-10T12:50:56.747",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827008,1731243056756,-2426.24,0.00013698,2,"2024-11-10T12:50:56.756",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827009,1731243056765,-500.0,0.00013698,2,"2024-11-10T12:50:56.765",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827010,1731243056774,-812.65,0.00013698,2,"2024-11-10T12:50:56.774",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827011,1731243056784,-2426.24,0.00013698,2,"2024-11-10T12:50:56.784",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827012,1731243056793,-500.0,0.00013698,2,"2024-11-10T12:50:56.793",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827013,1731243056803,-812.65,0.00013698,2,"2024-11-10T12:50:56.803",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827014,1731243056816,-500.0,0.00013698,2,"2024-11-10T12:50:56.816",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827015,1731243056832,-2426.24,0.00013698,2,"2024-11-10T12:50:56.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827016,1731243056841,-812.65,0.00013698,2,"2024-11-10T12:50:56.841",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827017,1731243056850,-2426.24,0.00013698,2,"2024-11-10T12:50:56.850",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827018,1731243056859,-500.0,0.00013698,2,"2024-11-10T12:50:56.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827019,1731243056869,-812.65,0.00013698,2,"2024-11-10T12:50:56.869",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827020,1731243056878,-503.52,0.00013698,2,"2024-11-10T12:50:56.878",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827021,1731243056889,-2426.24,0.00013698,2,"2024-11-10T12:50:56.889",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827022,1731243056903,-500.0,0.00013698,2,"2024-11-10T12:50:56.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827023,1731243056913,-812.65,0.00013698,2,"2024-11-10T12:50:56.913",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827024,1731243056923,-503.52,0.00013698,2,"2024-11-10T12:50:56.923",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827025,1731243056932,-2426.24,0.00013698,2,"2024-11-10T12:50:56.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827026,1731243056942,-500.0,0.00013698,2,"2024-11-10T12:50:56.942",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827027,1731243056951,-500.0,0.00013698,2,"2024-11-10T12:50:56.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827028,1731243056960,-812.65,0.00013698,2,"2024-11-10T12:50:56.960",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827029,1731243056969,-503.52,0.00013698,2,"2024-11-10T12:50:56.969",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827030,1731243056978,-500.0,0.00013698,2,"2024-11-10T12:50:56.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827031,1731243056987,-2426.24,0.00013698,2,"2024-11-10T12:50:56.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827032,1731243056996,-500.0,0.00013698,2,"2024-11-10T12:50:56.996",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827033,1731243057005,-500.0,0.00013698,2,"2024-11-10T12:50:57.005",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827034,1731243057014,-503.52,0.00013698,2,"2024-11-10T12:50:57.014",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827035,1731243057023,-812.65,0.00013698,2,"2024-11-10T12:50:57.023",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827036,1731243057032,-500.0,0.00013698,2,"2024-11-10T12:50:57.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827037,1731243057041,-2426.24,0.00013698,2,"2024-11-10T12:50:57.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827038,1731243057051,-500.0,0.00013698,2,"2024-11-10T12:50:57.051",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827039,1731243057061,-503.52,0.00013698,2,"2024-11-10T12:50:57.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827040,1731243057070,-812.65,0.00013698,2,"2024-11-10T12:50:57.070",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827041,1731243057079,-500.0,0.00013698,2,"2024-11-10T12:50:57.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827042,1731243057088,-500.0,0.00013698,2,"2024-11-10T12:50:57.088",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827043,1731243057097,-500.0,0.00013698,2,"2024-11-10T12:50:57.097",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827044,1731243057107,-2426.24,0.00013698,2,"2024-11-10T12:50:57.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827045,1731243057116,-812.65,0.00013698,2,"2024-11-10T12:50:57.116",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827046,1731243057125,-500.0,0.00013698,2,"2024-11-10T12:50:57.125",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827047,1731243057134,-503.52,0.00013698,2,"2024-11-10T12:50:57.134",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827048,1731243057144,-2426.24,0.00013698,2,"2024-11-10T12:50:57.144",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827049,1731243057154,-812.65,0.00013698,2,"2024-11-10T12:50:57.154",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827050,1731243057163,-500.0,0.00013698,2,"2024-11-10T12:50:57.163",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827051,1731243057173,-503.52,0.00013698,2,"2024-11-10T12:50:57.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827052,1731243057182,-500.0,0.00013698,2,"2024-11-10T12:50:57.182",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827053,1731243057191,-2426.36780697,0.00013698,2,"2024-11-10T12:50:57.191",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827054,1731243057200,-812.65,0.00013698,2,"2024-11-10T12:50:57.200",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827055,1731243057209,-500.0,0.00013698,2,"2024-11-10T12:50:57.209",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827056,1731243057218,-503.52,0.00013698,2,"2024-11-10T12:50:57.218",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827057,1731243057227,-812.67629503,0.00013698,2,"2024-11-10T12:50:57.227",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827058,1731243057237,-500.0,0.00013698,2,"2024-11-10T12:50:57.237",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827059,1731243057246,-503.52,0.00013698,2,"2024-11-10T12:50:57.246",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827060,1731243057255,-524.81535947,0.00013698,2,"2024-11-10T12:50:57.255",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827061,1731243057265,-500.0,0.00013698,2,"2024-11-10T12:50:57.265",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827062,1731243057275,-503.52,0.00013698,2,"2024-11-10T12:50:57.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827063,1731243057284,-503.52,0.00013698,2,"2024-11-10T12:50:57.284",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827064,1731243057294,-500.0,0.00013698,2,"2024-11-10T12:50:57.294",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827065,1731243057304,-503.52,0.00013698,2,"2024-11-10T12:50:57.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827066,1731243057316,-500.0,0.00013698,2,"2024-11-10T12:50:57.316",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827067,1731243057326,-503.52,0.00013698,2,"2024-11-10T12:50:57.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827068,1731243057335,-500.0,0.00013698,2,"2024-11-10T12:50:57.335",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827069,1731243057344,-500.0,0.00013698,2,"2024-11-10T12:50:57.344",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827070,1731243057353,-503.52,0.00013698,2,"2024-11-10T12:50:57.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827071,1731243057363,-500.0,0.00013698,2,"2024-11-10T12:50:57.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827072,1731243057372,-500.0,0.00013698,2,"2024-11-10T12:50:57.372",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827073,1731243057382,-503.52,0.00013698,2,"2024-11-10T12:50:57.382",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827074,1731243057391,-500.0,0.00013698,2,"2024-11-10T12:50:57.391",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827075,1731243057401,-500.0,0.00013698,2,"2024-11-10T12:50:57.401",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827076,1731243057410,-500.0,0.00013698,2,"2024-11-10T12:50:57.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827077,1731243057422,-503.52,0.00013698,2,"2024-11-10T12:50:57.422",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827078,1731243057431,-500.0,0.00013698,2,"2024-11-10T12:50:57.431",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827079,1731243057441,-500.0,0.00013698,2,"2024-11-10T12:50:57.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827080,1731243057449,-500.0,0.00013698,2,"2024-11-10T12:50:57.449",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827081,1731243057458,-500.0,0.00013698,2,"2024-11-10T12:50:57.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827082,1731243057469,-503.52,0.00013698,2,"2024-11-10T12:50:57.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827083,1731243057478,-500.0,0.00013698,2,"2024-11-10T12:50:57.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827084,1731243057487,-500.0,0.00013698,2,"2024-11-10T12:50:57.487",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827085,1731243057497,-500.0,0.00013698,2,"2024-11-10T12:50:57.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827086,1731243057507,-500.0,0.00013698,2,"2024-11-10T12:50:57.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827087,1731243057517,-503.52,0.00013698,2,"2024-11-10T12:50:57.517",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827088,1731243057526,-500.0,0.00013698,2,"2024-11-10T12:50:57.526",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827089,1731243057535,-500.0,0.00013698,2,"2024-11-10T12:50:57.535",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827090,1731243057544,-500.0,0.00013698,2,"2024-11-10T12:50:57.544",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827091,1731243057553,-500.0,0.00013698,2,"2024-11-10T12:50:57.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827092,1731243057567,-503.52,0.00013698,2,"2024-11-10T12:50:57.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827093,1731243057577,-500.0,0.00013698,2,"2024-11-10T12:50:57.577",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827094,1731243057586,-500.0,0.00013698,2,"2024-11-10T12:50:57.586",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827095,1731243057596,-500.0,0.00013698,2,"2024-11-10T12:50:57.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827096,1731243057605,-500.0,0.00013698,2,"2024-11-10T12:50:57.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827097,1731243057615,-503.52,0.00013698,2,"2024-11-10T12:50:57.615",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827098,1731243057624,-500.0,0.00013698,2,"2024-11-10T12:50:57.624",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827099,1731243057634,-233.1022485,0.00013698,2,"2024-11-10T12:50:57.634",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827100,1731243057643,-500.0,0.00013698,2,"2024-11-10T12:50:57.643",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827101,1731243057652,-500.0,0.00013698,2,"2024-11-10T12:50:57.652",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827102,1731243057662,-503.52,0.00013698,2,"2024-11-10T12:50:57.662",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827103,1731243057671,-500.0,0.00013698,2,"2024-11-10T12:50:57.671",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827104,1731243057680,-500.0,0.00013698,2,"2024-11-10T12:50:57.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827105,1731243057689,-500.0,0.00013698,2,"2024-11-10T12:50:57.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827106,1731243057698,-503.52,0.00013698,2,"2024-11-10T12:50:57.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827107,1731243057707,-500.0,0.00013698,2,"2024-11-10T12:50:57.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827108,1731243057717,-500.0,0.00013698,2,"2024-11-10T12:50:57.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827109,1731243057726,-500.0,0.00013698,2,"2024-11-10T12:50:57.726",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827110,1731243057735,-503.52,0.00013698,2,"2024-11-10T12:50:57.735",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827111,1731243057745,-500.0,0.00013698,2,"2024-11-10T12:50:57.745",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827112,1731243057755,-500.0,0.00013698,2,"2024-11-10T12:50:57.755",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827113,1731243057764,-500.0,0.00013698,2,"2024-11-10T12:50:57.764",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827114,1731243057773,-503.6999064,0.00013698,2,"2024-11-10T12:50:57.773",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827115,1731243057783,-500.0,0.00013698,2,"2024-11-10T12:50:57.783",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827116,1731243057792,-500.0,0.00013698,2,"2024-11-10T12:50:57.792",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827117,1731243057802,-349.4859067,0.00013698,2,"2024-11-10T12:50:57.802",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827118,1731243057814,-500.0,0.00013698,2,"2024-11-10T12:50:57.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827119,1731243057823,-500.0,0.00013698,2,"2024-11-10T12:50:57.823",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827120,1731243057833,-500.0,0.00013698,2,"2024-11-10T12:50:57.833",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827121,1731243057843,-500.0,0.00013698,2,"2024-11-10T12:50:57.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827122,1731243057853,-500.0,0.00013698,2,"2024-11-10T12:50:57.853",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827123,1731243057863,-500.0,0.00013698,2,"2024-11-10T12:50:57.863",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827124,1731243057872,-213.53753233,0.00013698,2,"2024-11-10T12:50:57.872",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827125,1731243057882,-627.22,0.00013698,2,"2024-11-10T12:50:57.882",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827126,1731243057891,-627.22,0.00013698,2,"2024-11-10T12:50:57.891",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827127,1731243057901,-3437.77,0.00013698,2,"2024-11-10T12:50:57.901",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827128,1731243057911,-627.22,0.00013698,2,"2024-11-10T12:50:57.911",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827129,1731243057921,-3437.77,0.00013698,2,"2024-11-10T12:50:57.921",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827130,1731243057930,-627.22,0.00013698,2,"2024-11-10T12:50:57.930",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827131,1731243057940,-500.0,0.00013698,2,"2024-11-10T12:50:57.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827132,1731243057949,-3437.77,0.00013698,2,"2024-11-10T12:50:57.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827133,1731243057958,-627.22,0.00013698,2,"2024-11-10T12:50:57.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827134,1731243057967,-500.0,0.00013698,2,"2024-11-10T12:50:57.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827135,1731243057976,-3437.77,0.00013698,2,"2024-11-10T12:50:57.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827136,1731243057986,-500.0,0.00013698,2,"2024-11-10T12:50:57.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827137,1731243057995,-3437.77,0.00013698,2,"2024-11-10T12:50:57.995",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827138,1731243058004,-627.22,0.00013698,2,"2024-11-10T12:50:58.004",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827139,1731243058014,-500.0,0.00013698,2,"2024-11-10T12:50:58.014",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827140,1731243058023,-500.0,0.00013698,2,"2024-11-10T12:50:58.023",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827141,1731243058033,-500.0,0.00013698,2,"2024-11-10T12:50:58.033",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827142,1731243058042,-3437.77,0.00013698,2,"2024-11-10T12:50:58.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827143,1731243058052,-627.22,0.00013698,2,"2024-11-10T12:50:58.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827144,1731243058064,-500.0,0.00013698,2,"2024-11-10T12:50:58.064",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827145,1731243058073,-520.26973657,0.00013698,2,"2024-11-10T12:50:58.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827146,1731243058083,-500.0,0.00013698,2,"2024-11-10T12:50:58.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827147,1731243058092,-3437.77,0.00013698,2,"2024-11-10T12:50:58.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827148,1731243058101,-627.22,0.00013698,2,"2024-11-10T12:50:58.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827149,1731243058111,-500.0,0.00013698,2,"2024-11-10T12:50:58.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827150,1731243058120,-3437.77,0.00013698,2,"2024-11-10T12:50:58.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827151,1731243058130,-627.22,0.00013698,2,"2024-11-10T12:50:58.130",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827152,1731243058140,-500.0,0.00013698,2,"2024-11-10T12:50:58.140",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827153,1731243058149,-3437.77,0.00013698,2,"2024-11-10T12:50:58.149",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827154,1731243058159,-627.22,0.00013698,2,"2024-11-10T12:50:58.159",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827155,1731243058169,-3437.77,0.00013698,2,"2024-11-10T12:50:58.169",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827156,1731243058179,-500.0,0.00013698,2,"2024-11-10T12:50:58.179",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827157,1731243058188,-627.22,0.00013698,2,"2024-11-10T12:50:58.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827158,1731243058197,-500.0,0.00013698,2,"2024-11-10T12:50:58.197",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827159,1731243058207,-1615.80445743,0.00013698,2,"2024-11-10T12:50:58.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827160,1731243058452,-1821.96554257,0.00013698,2,"2024-11-10T12:50:58.452",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827161,1731243058463,-500.0,0.00013698,2,"2024-11-10T12:50:58.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827162,1731243058472,-500.0,0.00013698,2,"2024-11-10T12:50:58.472",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827163,1731243058482,-3437.77,0.00013698,2,"2024-11-10T12:50:58.482",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827164,1731243058491,-627.22,0.00013698,2,"2024-11-10T12:50:58.491",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827165,1731243058502,-500.0,0.00013698,2,"2024-11-10T12:50:58.502",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827166,1731243058511,-500.0,0.00013698,2,"2024-11-10T12:50:58.511",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827167,1731243058520,-2310.73195693,0.00013698,2,"2024-11-10T12:50:58.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827168,1731243058539,-735.915,0.00013698,2,"2024-11-10T12:50:58.539",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827169,1731243058550,-391.12304307,0.00013698,2,"2024-11-10T12:50:58.550",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827170,1731243058561,-627.22,0.00013698,2,"2024-11-10T12:50:58.561",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827171,1731243058571,-500.0,0.00013698,2,"2024-11-10T12:50:58.571",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827172,1731243058580,-500.0,0.00013698,2,"2024-11-10T12:50:58.580",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827173,1731243058590,-627.22,0.00013698,2,"2024-11-10T12:50:58.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827174,1731243058599,-500.0,0.00013698,2,"2024-11-10T12:50:58.599",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827175,1731243058609,-500.0,0.00013698,2,"2024-11-10T12:50:58.609",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827176,1731243058619,-500.0,0.00013698,2,"2024-11-10T12:50:58.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827177,1731243058628,-627.22,0.00013698,2,"2024-11-10T12:50:58.628",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827178,1731243058638,-500.0,0.00013698,2,"2024-11-10T12:50:58.638",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827179,1731243058648,-500.0,0.00013698,2,"2024-11-10T12:50:58.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827180,1731243058657,-500.0,0.00013698,2,"2024-11-10T12:50:58.657",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827181,1731243058667,-627.22,0.00013698,2,"2024-11-10T12:50:58.667",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827182,1731243058677,-204.73891382,0.00013698,2,"2024-11-10T12:50:58.677",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827183,1731243058686,-500.0,0.00013698,2,"2024-11-10T12:50:58.686",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827184,1731243058696,-500.0,0.00013698,2,"2024-11-10T12:50:58.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827185,1731243058706,-627.22,0.00013698,2,"2024-11-10T12:50:58.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827186,1731243058716,-3437.77,0.00013698,2,"2024-11-10T12:50:58.716",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827187,1731243058725,-500.0,0.00013698,2,"2024-11-10T12:50:58.725",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827188,1731243058735,-627.22,0.00013698,2,"2024-11-10T12:50:58.735",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827189,1731243058745,-1588.82548814,0.00013698,2,"2024-11-10T12:50:58.745",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827190,1731243058775,-583.16930452,0.00013698,2,"2024-11-10T12:50:58.775",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827191,1731243058824,-1265.77520734,0.00013698,2,"2024-11-10T12:50:58.824",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827192,1731243058834,-500.0,0.00013698,2,"2024-11-10T12:50:58.834",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827193,1731243058843,-627.22,0.00013698,2,"2024-11-10T12:50:58.843",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827194,1731243058853,-500.0,0.00013698,2,"2024-11-10T12:50:58.853",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827195,1731243058862,-3437.77,0.00013698,2,"2024-11-10T12:50:58.862",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827196,1731243058872,-627.22,0.00013698,2,"2024-11-10T12:50:58.872",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827197,1731243058881,-500.0,0.00013698,2,"2024-11-10T12:50:58.881",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827198,1731243058891,-3437.77,0.00013698,2,"2024-11-10T12:50:58.891",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827199,1731243058900,-37.78104411,0.00013698,2,"2024-11-10T12:50:58.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827200,1731243058919,-433.84495874,0.00013698,2,"2024-11-10T12:50:58.919",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827201,1731243058930,-28.37399715,0.00013698,2,"2024-11-10T12:50:58.930",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827202,1731243058940,-627.22,0.00013698,2,"2024-11-10T12:50:58.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827203,1731243058949,-500.0,0.00013698,2,"2024-11-10T12:50:58.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827204,1731243058959,-3437.77,0.00013698,2,"2024-11-10T12:50:58.959",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827205,1731243058968,-500.0,0.00013698,2,"2024-11-10T12:50:58.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827206,1731243058978,-627.22,0.00013698,2,"2024-11-10T12:50:58.978",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827207,1731243058987,-500.0,0.00013698,2,"2024-11-10T12:50:58.987",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827208,1731243058997,-59.89521841,0.00013698,2,"2024-11-10T12:50:58.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827209,1731243059015,-3377.87478159,0.00013698,2,"2024-11-10T12:50:59.015",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827210,1731243059024,-500.0,0.00013698,2,"2024-11-10T12:50:59.024",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827211,1731243059033,-627.22,0.00013698,2,"2024-11-10T12:50:59.033",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827212,1731243059042,-500.0,0.00013698,2,"2024-11-10T12:50:59.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827213,1731243059052,-3437.77,0.00013698,2,"2024-11-10T12:50:59.052",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827214,1731243059063,-500.0,0.00013698,2,"2024-11-10T12:50:59.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827215,1731243059073,-627.27963448,0.00013698,2,"2024-11-10T12:50:59.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827216,1731243059082,-500.0,0.00013698,2,"2024-11-10T12:50:59.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827217,1731243059091,-500.0,0.00013698,2,"2024-11-10T12:50:59.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827218,1731243059100,-3437.77,0.00013698,2,"2024-11-10T12:50:59.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827219,1731243059109,-500.0,0.00013698,2,"2024-11-10T12:50:59.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827220,1731243059119,-500.0,0.00013698,2,"2024-11-10T12:50:59.119",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827221,1731243059129,-135.08099362,0.00013698,2,"2024-11-10T12:50:59.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827222,1731243059151,-364.91900638,0.00013698,2,"2024-11-10T12:50:59.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827223,1731243059161,-181.53457584,0.00013698,2,"2024-11-10T12:50:59.161",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827224,1731243059174,-1211.35398848,0.00013698,2,"2024-11-10T12:50:59.174",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827225,1731243059185,-2044.88143568,0.00013698,2,"2024-11-10T12:50:59.185",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827226,1731243059194,-500.0,0.00013698,2,"2024-11-10T12:50:59.194",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827227,1731243059204,-500.0,0.00013698,2,"2024-11-10T12:50:59.204",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827228,1731243059566,-0.26095618,0.00013698,2,"2024-11-10T12:50:59.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827229,1731243059582,-499.73904382,0.00013698,2,"2024-11-10T12:50:59.582",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827230,1731243059591,-3437.77,0.00013698,2,"2024-11-10T12:50:59.591",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827231,1731243059601,-500.0,0.00013698,2,"2024-11-10T12:50:59.601",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827232,1731243059612,-500.0,0.00013698,2,"2024-11-10T12:50:59.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827233,1731243059622,-500.0,0.00013698,2,"2024-11-10T12:50:59.622",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827234,1731243059632,-3437.97545778,0.00013698,2,"2024-11-10T12:50:59.632",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827235,1731243059641,-500.0,0.00013698,2,"2024-11-10T12:50:59.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827236,1731243059652,-181.00186566,0.00013698,2,"2024-11-10T12:50:59.652",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827237,1731243059661,-500.0,0.00013698,2,"2024-11-10T12:50:59.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827238,1731243059671,-500.0,0.00013698,2,"2024-11-10T12:50:59.671",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827239,1731243059680,-500.0,0.00013698,2,"2024-11-10T12:50:59.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827240,1731243059690,-185.84993372,0.00013698,2,"2024-11-10T12:50:59.690",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827241,1731243059713,-314.15006628,0.00013698,2,"2024-11-10T12:50:59.713",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827242,1731243059723,-500.0,0.00013698,2,"2024-11-10T12:50:59.723",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827243,1731243059732,-500.0,0.00013698,2,"2024-11-10T12:50:59.732",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827244,1731243059743,-500.0,0.00013698,2,"2024-11-10T12:50:59.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827245,1731243059752,-500.0,0.00013698,2,"2024-11-10T12:50:59.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827246,1731243059762,-516.35,0.00013698,2,"2024-11-10T12:50:59.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827247,1731243059771,-500.0,0.00013698,2,"2024-11-10T12:50:59.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827248,1731243059782,-516.35,0.00013698,2,"2024-11-10T12:50:59.782",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827249,1731243059791,-500.0,0.00013698,2,"2024-11-10T12:50:59.791",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827250,1731243059801,-516.35,0.00013698,2,"2024-11-10T12:50:59.801",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827251,1731243059812,-500.0,0.00013698,2,"2024-11-10T12:50:59.812",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827252,1731243059822,-500.0,0.00013698,2,"2024-11-10T12:50:59.822",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827253,1731243059832,-516.35,0.00013698,2,"2024-11-10T12:50:59.832",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827254,1731243059841,-500.0,0.00013698,2,"2024-11-10T12:50:59.841",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827255,1731243059851,-500.0,0.00013698,2,"2024-11-10T12:50:59.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827256,1731243059861,-972.17,0.00013698,2,"2024-11-10T12:50:59.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827257,1731243059871,-516.35,0.00013698,2,"2024-11-10T12:50:59.871",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827258,1731243059881,-500.0,0.00013698,2,"2024-11-10T12:50:59.881",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827259,1731243059891,-500.0,0.00013698,2,"2024-11-10T12:50:59.891",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827260,1731243059900,-972.17,0.00013698,2,"2024-11-10T12:50:59.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827261,1731243059910,-516.35,0.00013698,2,"2024-11-10T12:50:59.910",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827262,1731243059919,-500.0,0.00013698,2,"2024-11-10T12:50:59.919",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827263,1731243059930,-500.0,0.00013698,2,"2024-11-10T12:50:59.930",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827264,1731243059939,-516.35,0.00013698,2,"2024-11-10T12:50:59.939",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827265,1731243059949,-972.17,0.00013698,2,"2024-11-10T12:50:59.949",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827266,1731243059958,-500.0,0.00013698,2,"2024-11-10T12:50:59.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827267,1731243059967,-516.35,0.00013698,2,"2024-11-10T12:50:59.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827268,1731243059977,-500.0,0.00013698,2,"2024-11-10T12:50:59.977",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827269,1731243059986,-500.0,0.00013698,2,"2024-11-10T12:50:59.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827270,1731243059995,-192.98405315,0.00013698,2,"2024-11-10T12:50:59.995",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827271,1731243060035,-779.18594685,0.00013698,2,"2024-11-10T12:51:00.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827272,1731243060046,-516.35,0.00013698,2,"2024-11-10T12:51:00.046",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827273,1731243060056,-500.0,0.00013698,2,"2024-11-10T12:51:00.056",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827274,1731243060068,-500.0,0.00013698,2,"2024-11-10T12:51:00.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827275,1731243060078,-972.17,0.00013698,2,"2024-11-10T12:51:00.078",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827276,1731243060088,-500.0,0.00013698,2,"2024-11-10T12:51:00.088",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827277,1731243060098,-500.0,0.00013698,2,"2024-11-10T12:51:00.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827278,1731243060107,-972.17,0.00013698,2,"2024-11-10T12:51:00.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827279,1731243060117,-516.35,0.00013698,2,"2024-11-10T12:51:00.117",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827280,1731243060126,-500.0,0.00013698,2,"2024-11-10T12:51:00.126",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827281,1731243060136,-972.17,0.00013698,2,"2024-11-10T12:51:00.136",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827282,1731243060145,-249.35559777,0.00013698,2,"2024-11-10T12:51:00.145",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827283,1731243060154,-516.35,0.00013698,2,"2024-11-10T12:51:00.154",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827284,1731243060164,-972.17,0.00013698,2,"2024-11-10T12:51:00.164",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827285,1731243060173,-500.0,0.00013698,2,"2024-11-10T12:51:00.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827286,1731243060183,-516.35,0.00013698,2,"2024-11-10T12:51:00.183",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827287,1731243060192,-972.17,0.00013698,2,"2024-11-10T12:51:00.192",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827288,1731243060202,-516.35,0.00013698,2,"2024-11-10T12:51:00.202",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827289,1731243060212,-500.0,0.00013698,2,"2024-11-10T12:51:00.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827290,1731243060223,-972.17,0.00013698,2,"2024-11-10T12:51:00.223",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827291,1731243060233,-516.35,0.00013698,2,"2024-11-10T12:51:00.233",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827292,1731243060243,-500.0,0.00013698,2,"2024-11-10T12:51:00.243",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827293,1731243060252,-972.17,0.00013698,2,"2024-11-10T12:51:00.252",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827294,1731243060262,-516.35,0.00013698,2,"2024-11-10T12:51:00.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827295,1731243060271,-500.0,0.00013698,2,"2024-11-10T12:51:00.271",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827296,1731243060281,-972.17,0.00013698,2,"2024-11-10T12:51:00.281",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827297,1731243060291,-500.0,0.00013698,2,"2024-11-10T12:51:00.291",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827298,1731243060300,-516.35,0.00013698,2,"2024-11-10T12:51:00.300",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827299,1731243060309,-500.0,0.00013698,2,"2024-11-10T12:51:00.309",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827300,1731243060321,-972.17,0.00013698,2,"2024-11-10T12:51:00.321",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827301,1731243060331,-500.0,0.00013698,2,"2024-11-10T12:51:00.331",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827302,1731243060340,-516.35,0.00013698,2,"2024-11-10T12:51:00.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827303,1731243060350,-972.17,0.00013698,2,"2024-11-10T12:51:00.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827304,1731243060359,-500.0,0.00013698,2,"2024-11-10T12:51:00.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827305,1731243060368,-500.0,0.00013698,2,"2024-11-10T12:51:00.368",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827306,1731243060378,-972.17,0.00013698,2,"2024-11-10T12:51:00.378",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827307,1731243060388,-516.35,0.00013698,2,"2024-11-10T12:51:00.388",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827308,1731243060397,-500.0,0.00013698,2,"2024-11-10T12:51:00.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827309,1731243060406,-997.84,0.00013698,2,"2024-11-10T12:51:00.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827310,1731243060416,-500.0,0.00013698,2,"2024-11-10T12:51:00.416",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827311,1731243060430,-972.17,0.00013698,2,"2024-11-10T12:51:00.430",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827312,1731243060440,-516.35,0.00013698,2,"2024-11-10T12:51:00.440",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827313,1731243060449,-500.0,0.00013698,2,"2024-11-10T12:51:00.449",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827314,1731243060458,-997.84,0.00013698,2,"2024-11-10T12:51:00.458",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827315,1731243060468,-431.72218292,0.00013698,2,"2024-11-10T12:51:00.468",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827316,1731243060478,-500.0,0.00013698,2,"2024-11-10T12:51:00.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827317,1731243060488,-516.35,0.00013698,2,"2024-11-10T12:51:00.488",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827318,1731243060498,-972.17,0.00013698,2,"2024-11-10T12:51:00.498",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827319,1731243060508,-997.84,0.00013698,2,"2024-11-10T12:51:00.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827320,1731243060517,-220.55673,0.00013698,2,"2024-11-10T12:51:00.517",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827321,1731243060527,-500.0,0.00013698,2,"2024-11-10T12:51:00.527",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827322,1731243060536,-516.35,0.00013698,2,"2024-11-10T12:51:00.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827323,1731243060546,-972.17,0.00013698,2,"2024-11-10T12:51:00.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827324,1731243060555,-997.84,0.00013698,2,"2024-11-10T12:51:00.555",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827325,1731243060567,-500.0,0.00013698,2,"2024-11-10T12:51:00.567",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827326,1731243060576,-972.17,0.00013698,2,"2024-11-10T12:51:00.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827327,1731243060585,-997.84,0.00013698,2,"2024-11-10T12:51:00.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827328,1731243060594,-220.55673,0.00013698,2,"2024-11-10T12:51:00.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827329,1731243060604,-516.35,0.00013698,2,"2024-11-10T12:51:00.604",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827330,1731243060613,-500.0,0.00013698,2,"2024-11-10T12:51:00.613",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827331,1731243060623,-997.84,0.00013698,2,"2024-11-10T12:51:00.623",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827332,1731243060633,-972.17,0.00013698,2,"2024-11-10T12:51:00.633",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827333,1731243060642,-516.35,0.00013698,2,"2024-11-10T12:51:00.642",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827334,1731243060651,-220.55673,0.00013698,2,"2024-11-10T12:51:00.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827335,1731243060661,-172.12282481,0.00013698,2,"2024-11-10T12:51:00.661",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827336,1731243060670,-997.84,0.00013698,2,"2024-11-10T12:51:00.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827337,1731243060680,-516.55397862,0.00013698,2,"2024-11-10T12:51:00.680",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827338,1731243060689,-972.17,0.00013698,2,"2024-11-10T12:51:00.689",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827339,1731243060698,-997.84,0.00013698,2,"2024-11-10T12:51:00.698",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827340,1731243060707,-220.55673,0.00013698,2,"2024-11-10T12:51:00.707",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827341,1731243060716,-500.0,0.00013698,2,"2024-11-10T12:51:00.716",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827342,1731243060726,-972.17,0.00013698,2,"2024-11-10T12:51:00.726",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827343,1731243060736,-997.84,0.00013698,2,"2024-11-10T12:51:00.736",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827344,1731243060746,-500.0,0.00013698,2,"2024-11-10T12:51:00.746",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827345,1731243060756,-972.17,0.00013698,2,"2024-11-10T12:51:00.756",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827346,1731243060767,-997.84,0.00013698,2,"2024-11-10T12:51:00.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827347,1731243060777,-500.0,0.00013698,2,"2024-11-10T12:51:00.777",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827348,1731243060786,-972.23444601,0.00013698,2,"2024-11-10T12:51:00.786",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827349,1731243060795,-997.84,0.00013698,2,"2024-11-10T12:51:00.795",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827350,1731243060805,-517.31760164,0.00013698,2,"2024-11-10T12:51:00.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827351,1731243060817,-997.84,0.00013698,2,"2024-11-10T12:51:00.817",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827352,1731243060828,-997.84,0.00013698,2,"2024-11-10T12:51:00.828",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827353,1731243060839,-997.84,0.00013698,2,"2024-11-10T12:51:00.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827354,1731243060849,-997.84,0.00013698,2,"2024-11-10T12:51:00.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827355,1731243060858,-500.0,0.00013698,2,"2024-11-10T12:51:00.858",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827356,1731243060868,-997.84,0.00013698,2,"2024-11-10T12:51:00.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827357,1731243060877,-500.0,0.00013698,2,"2024-11-10T12:51:00.877",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827358,1731243060887,-997.84,0.00013698,2,"2024-11-10T12:51:00.887",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827359,1731243060896,-500.0,0.00013698,2,"2024-11-10T12:51:00.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827360,1731243060906,-997.84,0.00013698,2,"2024-11-10T12:51:00.906",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827361,1731243060915,-500.0,0.00013698,2,"2024-11-10T12:51:00.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827362,1731243060925,-500.0,0.00013698,2,"2024-11-10T12:51:00.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827363,1731243060934,-997.84,0.00013698,2,"2024-11-10T12:51:00.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827364,1731243060944,-500.0,0.00013698,2,"2024-11-10T12:51:00.944",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827365,1731243060953,-500.0,0.00013698,2,"2024-11-10T12:51:00.953",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827366,1731243060963,-997.84,0.00013698,2,"2024-11-10T12:51:00.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827367,1731243060972,-500.0,0.00013698,2,"2024-11-10T12:51:00.972",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827368,1731243060981,-500.0,0.00013698,2,"2024-11-10T12:51:00.981",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827369,1731243060990,-997.84,0.00013698,2,"2024-11-10T12:51:00.990",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827370,1731243061000,-500.0,0.00013698,2,"2024-11-10T12:51:01.000",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827371,1731243061010,-500.0,0.00013698,2,"2024-11-10T12:51:01.010",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827372,1731243061019,-997.84,0.00013698,2,"2024-11-10T12:51:01.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827373,1731243061029,-500.0,0.00013698,2,"2024-11-10T12:51:01.029",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827374,1731243061038,-500.0,0.00013698,2,"2024-11-10T12:51:01.038",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827375,1731243061047,-220.55673,0.00013698,2,"2024-11-10T12:51:01.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827376,1731243061056,-997.84,0.00013698,2,"2024-11-10T12:51:01.056",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827377,1731243061068,-500.0,0.00013698,2,"2024-11-10T12:51:01.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827378,1731243061077,-500.0,0.00013698,2,"2024-11-10T12:51:01.077",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827379,1731243061086,-998.03140801,0.00013698,2,"2024-11-10T12:51:01.086",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827380,1731243061095,-532.79300306,0.00013698,2,"2024-11-10T12:51:01.095",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827381,1731243061105,-171.63214611,0.00013698,2,"2024-11-10T12:51:01.105",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827382,1731243061115,-220.55673,0.00013698,2,"2024-11-10T12:51:01.115",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827383,1731243061124,-220.55673,0.00013698,2,"2024-11-10T12:51:01.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827384,1731243061133,-220.55673,0.00013698,2,"2024-11-10T12:51:01.133",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827385,1731243061142,-500.0,0.00013698,2,"2024-11-10T12:51:01.142",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827386,1731243061151,-220.55673,0.00013698,2,"2024-11-10T12:51:01.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827387,1731243061160,-500.0,0.00013698,2,"2024-11-10T12:51:01.160",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827388,1731243061169,-500.0,0.00013698,2,"2024-11-10T12:51:01.169",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827389,1731243061179,-500.0,0.00013698,2,"2024-11-10T12:51:01.179",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827390,1731243061188,-220.55673,0.00013698,2,"2024-11-10T12:51:01.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827391,1731243061198,-500.0,0.00013698,2,"2024-11-10T12:51:01.198",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827392,1731243061207,-500.0,0.00013698,2,"2024-11-10T12:51:01.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827393,1731243061217,-500.0,0.00013698,2,"2024-11-10T12:51:01.217",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827394,1731243061226,-500.0,0.00013698,2,"2024-11-10T12:51:01.226",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827395,1731243061235,-220.55673,0.00013698,2,"2024-11-10T12:51:01.235",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827396,1731243061245,-500.0,0.00013698,2,"2024-11-10T12:51:01.245",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827397,1731243061254,-500.0,0.00013698,2,"2024-11-10T12:51:01.254",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827398,1731243061263,-220.55673,0.00013698,2,"2024-11-10T12:51:01.263",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827399,1731243061273,-500.0,0.00013698,2,"2024-11-10T12:51:01.273",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827400,1731243061282,-500.0,0.00013698,2,"2024-11-10T12:51:01.282",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827401,1731243061291,-500.0,0.00013698,2,"2024-11-10T12:51:01.291",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827402,1731243061301,-220.55673,0.00013698,2,"2024-11-10T12:51:01.301",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827403,1731243061312,-500.0,0.00013698,2,"2024-11-10T12:51:01.312",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827404,1731243061325,-500.0,0.00013698,2,"2024-11-10T12:51:01.325",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827405,1731243061334,-500.0,0.00013698,2,"2024-11-10T12:51:01.334",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827406,1731243061344,-500.0,0.00013698,2,"2024-11-10T12:51:01.344",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827407,1731243061354,-220.55673,0.00013698,2,"2024-11-10T12:51:01.354",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827408,1731243061363,-500.0,0.00013698,2,"2024-11-10T12:51:01.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827409,1731243061373,-500.0,0.00013698,2,"2024-11-10T12:51:01.373",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827410,1731243061382,-500.0,0.00013698,2,"2024-11-10T12:51:01.382",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827411,1731243061391,-500.0,0.00013698,2,"2024-11-10T12:51:01.391",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827412,1731243061400,-220.55673,0.00013698,2,"2024-11-10T12:51:01.400",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827413,1731243061410,-500.0,0.00013698,2,"2024-11-10T12:51:01.410",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827414,1731243061424,-326.86829481,0.00013698,2,"2024-11-10T12:51:01.424",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827415,1731243061434,-500.0,0.00013698,2,"2024-11-10T12:51:01.434",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827416,1731243061443,-220.55673,0.00013698,2,"2024-11-10T12:51:01.443",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827417,1731243061453,-275.10600967,0.00013698,2,"2024-11-10T12:51:01.453",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827418,1731243061464,-500.0,0.00013698,2,"2024-11-10T12:51:01.464",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827419,1731243061474,-220.55673,0.00013698,2,"2024-11-10T12:51:01.474",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827420,1731243061484,-500.0,0.00013698,2,"2024-11-10T12:51:01.484",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827421,1731243061495,-220.55673,0.00013698,2,"2024-11-10T12:51:01.495",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827422,1731243061505,-500.0,0.00013698,2,"2024-11-10T12:51:01.505",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827423,1731243061515,-500.0,0.00013698,2,"2024-11-10T12:51:01.515",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827424,1731243061524,-220.55673,0.00013698,2,"2024-11-10T12:51:01.524",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827425,1731243061533,-500.0,0.00013698,2,"2024-11-10T12:51:01.533",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827426,1731243061543,-551.76575974,0.00013698,2,"2024-11-10T12:51:01.543",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827427,1731243061553,-500.0,0.00013698,2,"2024-11-10T12:51:01.553",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827428,1731243061564,-220.55672,0.00013698,2,"2024-11-10T12:51:01.564",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827429,1731243061574,-500.0,0.00013698,2,"2024-11-10T12:51:01.574",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827430,1731243061585,-500.0,0.00013698,2,"2024-11-10T12:51:01.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827431,1731243061594,-500.0,0.00013698,2,"2024-11-10T12:51:01.594",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827432,1731243061603,-500.0,0.00013698,2,"2024-11-10T12:51:01.603",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827433,1731243061612,-500.0,0.00013698,2,"2024-11-10T12:51:01.612",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827434,1731243061621,-500.0,0.00013698,2,"2024-11-10T12:51:01.621",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827435,1731243061631,-500.0,0.00013698,2,"2024-11-10T12:51:01.631",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827436,1731243061640,-534.59903701,0.00013698,2,"2024-11-10T12:51:01.640",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827437,1731243061650,-500.0,0.00013698,2,"2024-11-10T12:51:01.650",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827438,1731243061659,-500.0,0.00013698,2,"2024-11-10T12:51:01.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827439,1731243061668,-500.0,0.00013698,2,"2024-11-10T12:51:01.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827440,1731243061678,-500.0,0.00013698,2,"2024-11-10T12:51:01.678",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827441,1731243061687,-531.36413673,0.00013698,2,"2024-11-10T12:51:01.687",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827442,1731243061696,-500.0,0.00013698,2,"2024-11-10T12:51:01.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827443,1731243061705,-500.0,0.00013698,2,"2024-11-10T12:51:01.705",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827444,1731243061715,-500.0,0.00013698,2,"2024-11-10T12:51:01.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827445,1731243061724,-500.0,0.00013698,2,"2024-11-10T12:51:01.724",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827446,1731243061733,-500.0,0.00013698,2,"2024-11-10T12:51:01.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827447,1731243061743,-500.0,0.00013698,2,"2024-11-10T12:51:01.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827448,1731243061752,-500.0,0.00013698,2,"2024-11-10T12:51:01.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827449,1731243061762,-500.0,0.00013698,2,"2024-11-10T12:51:01.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827450,1731243061771,-500.0,0.00013698,2,"2024-11-10T12:51:01.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827451,1731243061780,-500.0,0.00013698,2,"2024-11-10T12:51:01.780",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827452,1731243061790,-500.0,0.00013698,2,"2024-11-10T12:51:01.790",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827453,1731243061799,-180.89785596,0.00013698,2,"2024-11-10T12:51:01.799",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827454,1731243061810,-500.0,0.00013698,2,"2024-11-10T12:51:01.810",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827455,1731243061820,-500.0,0.00013698,2,"2024-11-10T12:51:01.820",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827456,1731243061829,-500.0,0.00013698,2,"2024-11-10T12:51:01.829",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827457,1731243061838,-500.0,0.00013698,2,"2024-11-10T12:51:01.838",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827458,1731243061848,-500.0,0.00013698,2,"2024-11-10T12:51:01.848",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827459,1731243061857,-151.0,0.00013698,2,"2024-11-10T12:51:01.857",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827460,1731243061866,-500.0,0.00013698,2,"2024-11-10T12:51:01.866",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827461,1731243061876,-500.0,0.00013698,2,"2024-11-10T12:51:01.876",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827462,1731243061886,-151.0,0.00013698,2,"2024-11-10T12:51:01.886",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827463,1731243061895,-500.0,0.00013698,2,"2024-11-10T12:51:01.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827464,1731243061905,-500.0,0.00013698,2,"2024-11-10T12:51:01.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827465,1731243061915,-500.0,0.00013698,2,"2024-11-10T12:51:01.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827466,1731243061924,-500.0,0.00013698,2,"2024-11-10T12:51:01.924",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827467,1731243061933,-151.0,0.00013698,2,"2024-11-10T12:51:01.933",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827468,1731243061945,-500.0,0.00013698,2,"2024-11-10T12:51:01.945",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827469,1731243061954,-500.0,0.00013698,2,"2024-11-10T12:51:01.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827470,1731243061964,-500.0,0.00013698,2,"2024-11-10T12:51:01.964",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827471,1731243061973,-151.0,0.00013698,2,"2024-11-10T12:51:01.973",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827472,1731243061983,-500.0,0.00013698,2,"2024-11-10T12:51:01.983",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827473,1731243061993,-500.0,0.00013698,2,"2024-11-10T12:51:01.993",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827474,1731243062002,-151.0,0.00013698,2,"2024-11-10T12:51:02.002",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827475,1731243062012,-500.0,0.00013698,2,"2024-11-10T12:51:02.012",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827476,1731243062021,-198.960382,0.00013698,2,"2024-11-10T12:51:02.021",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827477,1731243062030,-500.0,0.00013698,2,"2024-11-10T12:51:02.030",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827478,1731243062039,-500.0,0.00013698,2,"2024-11-10T12:51:02.039",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827479,1731243062048,-500.0,0.00013698,2,"2024-11-10T12:51:02.048",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827480,1731243062057,-552.29527836,0.00013698,2,"2024-11-10T12:51:02.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827481,1731243062073,-500.0,0.00013698,2,"2024-11-10T12:51:02.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827482,1731243062082,-500.0,0.00013698,2,"2024-11-10T12:51:02.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827483,1731243062092,-500.0,0.00013698,2,"2024-11-10T12:51:02.092",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827484,1731243062101,-500.0,0.00013698,2,"2024-11-10T12:51:02.101",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827485,1731243062111,-500.0,0.00013698,2,"2024-11-10T12:51:02.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827486,1731243062120,-500.0,0.00013698,2,"2024-11-10T12:51:02.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827487,1731243062129,-500.0,0.00013698,2,"2024-11-10T12:51:02.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827488,1731243062139,-500.0,0.00013698,2,"2024-11-10T12:51:02.139",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827489,1731243062148,-500.0,0.00013698,2,"2024-11-10T12:51:02.148",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827490,1731243062158,-500.0,0.00013698,2,"2024-11-10T12:51:02.158",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827491,1731243062167,-500.0,0.00013698,2,"2024-11-10T12:51:02.167",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827492,1731243062176,-500.0,0.00013698,2,"2024-11-10T12:51:02.176",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827493,1731243062185,-500.0,0.00013698,2,"2024-11-10T12:51:02.185",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827494,1731243062194,-500.0,0.00013698,2,"2024-11-10T12:51:02.194",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827495,1731243062203,-500.0,0.00013698,2,"2024-11-10T12:51:02.203",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827496,1731243062212,-500.0,0.00013698,2,"2024-11-10T12:51:02.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827497,1731243062222,-328.82365043,0.00013698,2,"2024-11-10T12:51:02.222",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827498,1731243062231,-500.0,0.00013698,2,"2024-11-10T12:51:02.231",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827499,1731243062240,-500.0,0.00013698,2,"2024-11-10T12:51:02.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827500,1731243062249,-500.0,0.00013698,2,"2024-11-10T12:51:02.249",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827501,1731243062258,-500.0,0.00013698,2,"2024-11-10T12:51:02.258",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827502,1731243062267,-500.0,0.00013698,2,"2024-11-10T12:51:02.267",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827503,1731243062276,-500.0,0.00013698,2,"2024-11-10T12:51:02.276",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827504,1731243062285,-500.0,0.00013698,2,"2024-11-10T12:51:02.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827505,1731243062295,-500.0,0.00013698,2,"2024-11-10T12:51:02.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827506,1731243062304,-500.0,0.00013698,2,"2024-11-10T12:51:02.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827507,1731243062317,-500.0,0.00013698,2,"2024-11-10T12:51:02.317",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827508,1731243062326,-500.0,0.00013698,2,"2024-11-10T12:51:02.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827509,1731243062336,-271.35582979,0.00013698,2,"2024-11-10T12:51:02.336",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827510,1731243062345,-500.0,0.00013698,2,"2024-11-10T12:51:02.345",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827511,1731243062354,-500.0,0.00013698,2,"2024-11-10T12:51:02.354",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827512,1731243062363,-500.0,0.00013698,2,"2024-11-10T12:51:02.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827513,1731243062373,-500.0,0.00013698,2,"2024-11-10T12:51:02.373",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827514,1731243062381,-500.0,0.00013698,2,"2024-11-10T12:51:02.381",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827515,1731243062390,-779.91,0.00013698,2,"2024-11-10T12:51:02.390",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827516,1731243062399,-500.0,0.00013698,2,"2024-11-10T12:51:02.399",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827517,1731243062408,-500.0,0.00013698,2,"2024-11-10T12:51:02.408",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827518,1731243062418,-779.91,0.00013698,2,"2024-11-10T12:51:02.418",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827519,1731243062432,-500.0,0.00013698,2,"2024-11-10T12:51:02.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827520,1731243062441,-500.0,0.00013698,2,"2024-11-10T12:51:02.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827521,1731243062450,-500.0,0.00013698,2,"2024-11-10T12:51:02.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827522,1731243062460,-500.0,0.00013698,2,"2024-11-10T12:51:02.460",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827523,1731243062469,-779.91,0.00013698,2,"2024-11-10T12:51:02.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827524,1731243062478,-500.0,0.00013698,2,"2024-11-10T12:51:02.478",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827525,1731243062489,-779.91,0.00013698,2,"2024-11-10T12:51:02.489",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827526,1731243062501,-500.0,0.00013698,2,"2024-11-10T12:51:02.501",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827527,1731243062513,-779.91,0.00013698,2,"2024-11-10T12:51:02.513",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827528,1731243062523,-500.0,0.00013698,2,"2024-11-10T12:51:02.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827529,1731243062532,-779.91,0.00013698,2,"2024-11-10T12:51:02.532",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827530,1731243062541,-500.0,0.00013698,2,"2024-11-10T12:51:02.541",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827531,1731243062550,-779.91,0.00013698,2,"2024-11-10T12:51:02.550",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827532,1731243062559,-500.0,0.00013698,2,"2024-11-10T12:51:02.559",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827533,1731243062570,-779.91,0.00013698,2,"2024-11-10T12:51:02.570",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827534,1731243062579,-500.0,0.00013698,2,"2024-11-10T12:51:02.579",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827535,1731243062588,-779.91,0.00013698,2,"2024-11-10T12:51:02.588",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827536,1731243062597,-163.92072531,0.00013698,2,"2024-11-10T12:51:02.597",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827537,1731243062605,-779.91,0.00013698,2,"2024-11-10T12:51:02.605",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827538,1731243062614,-779.91,0.00013698,2,"2024-11-10T12:51:02.614",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827539,1731243062623,-500.0,0.00013698,2,"2024-11-10T12:51:02.623",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827540,1731243062632,-779.91,0.00013698,2,"2024-11-10T12:51:02.632",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827541,1731243062641,-500.0,0.00013698,2,"2024-11-10T12:51:02.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827542,1731243062650,-779.91,0.00013698,2,"2024-11-10T12:51:02.650",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827543,1731243062659,-500.0,0.00013698,2,"2024-11-10T12:51:02.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827544,1731243062668,-779.91,0.00013698,2,"2024-11-10T12:51:02.668",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827545,1731243062677,-500.0,0.00013698,2,"2024-11-10T12:51:02.677",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827546,1731243062686,-779.91,0.00013698,2,"2024-11-10T12:51:02.686",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827547,1731243062696,-500.0,0.00013698,2,"2024-11-10T12:51:02.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827548,1731243062705,-779.91,0.00013698,2,"2024-11-10T12:51:02.705",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827549,1731243062715,-779.91,0.00013698,2,"2024-11-10T12:51:02.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827550,1731243062724,-752.99,0.00013698,2,"2024-11-10T12:51:02.724",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827551,1731243062733,-500.0,0.00013698,2,"2024-11-10T12:51:02.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827552,1731243062743,-779.91,0.00013698,2,"2024-11-10T12:51:02.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827553,1731243062753,-752.99,0.00013698,2,"2024-11-10T12:51:02.753",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827554,1731243062763,-500.0,0.00013698,2,"2024-11-10T12:51:02.763",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827555,1731243062772,-500.0,0.00013698,2,"2024-11-10T12:51:02.772",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827556,1731243062781,-779.91,0.00013698,2,"2024-11-10T12:51:02.781",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827557,1731243062790,-752.99,0.00013698,2,"2024-11-10T12:51:02.790",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827558,1731243062799,-500.0,0.00013698,2,"2024-11-10T12:51:02.799",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827559,1731243062809,-779.91,0.00013698,2,"2024-11-10T12:51:02.809",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827560,1731243062821,-752.99,0.00013698,2,"2024-11-10T12:51:02.821",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827561,1731243062831,-500.0,0.00013698,2,"2024-11-10T12:51:02.831",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827562,1731243062840,-779.91,0.00013698,2,"2024-11-10T12:51:02.840",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827563,1731243062849,-500.0,0.00013698,2,"2024-11-10T12:51:02.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827564,1731243062859,-752.99,0.00013698,2,"2024-11-10T12:51:02.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827565,1731243062868,-305.04866085,0.00013698,2,"2024-11-10T12:51:02.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827566,1731243062877,-500.0,0.00013698,2,"2024-11-10T12:51:02.877",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827567,1731243062886,-779.91,0.00013698,2,"2024-11-10T12:51:02.886",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827568,1731243062896,-752.99,0.00013698,2,"2024-11-10T12:51:02.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827569,1731243062906,-500.0,0.00013698,2,"2024-11-10T12:51:02.906",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827570,1731243062915,-779.91,0.00013698,2,"2024-11-10T12:51:02.915",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827571,1731243062925,-752.99,0.00013698,2,"2024-11-10T12:51:02.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827572,1731243062934,-500.0,0.00013698,2,"2024-11-10T12:51:02.934",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827573,1731243062943,-779.93312194,0.00013698,2,"2024-11-10T12:51:02.943",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827574,1731243062953,-752.99,0.00013698,2,"2024-11-10T12:51:02.953",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827575,1731243062962,-500.0,0.00013698,2,"2024-11-10T12:51:02.962",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827576,1731243062971,-752.99,0.00013698,2,"2024-11-10T12:51:02.971",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827577,1731243062980,-500.0,0.00013698,2,"2024-11-10T12:51:02.980",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827578,1731243062989,-500.0,0.00013698,2,"2024-11-10T12:51:02.989",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827579,1731243062998,-752.99,0.00013698,2,"2024-11-10T12:51:02.998",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827580,1731243063008,-500.0,0.00013698,2,"2024-11-10T12:51:03.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827581,1731243063017,-752.99,0.00013698,2,"2024-11-10T12:51:03.017",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827582,1731243063026,-500.0,0.00013698,2,"2024-11-10T12:51:03.026",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827583,1731243063035,-752.99,0.00013698,2,"2024-11-10T12:51:03.035",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827584,1731243063044,-615.3271734,0.00013698,2,"2024-11-10T12:51:03.044",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827585,1731243063054,-752.99,0.00013698,2,"2024-11-10T12:51:03.054",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827586,1731243063065,-500.0,0.00013698,2,"2024-11-10T12:51:03.065",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827587,1731243063074,-752.99,0.00013698,2,"2024-11-10T12:51:03.074",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827588,1731243063083,-500.0,0.00013698,2,"2024-11-10T12:51:03.083",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827589,1731243063093,-500.0,0.00013698,2,"2024-11-10T12:51:03.093",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827590,1731243063102,-752.99,0.00013698,2,"2024-11-10T12:51:03.102",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827591,1731243063111,-500.0,0.00013698,2,"2024-11-10T12:51:03.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827592,1731243063120,-500.0,0.00013698,2,"2024-11-10T12:51:03.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827593,1731243063131,-500.0,0.00013698,2,"2024-11-10T12:51:03.131",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827594,1731243063140,-500.0,0.00013698,2,"2024-11-10T12:51:03.140",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827595,1731243063150,-752.99,0.00013698,2,"2024-11-10T12:51:03.150",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827596,1731243063160,-500.0,0.00013698,2,"2024-11-10T12:51:03.160",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827597,1731243063170,-500.0,0.00013698,2,"2024-11-10T12:51:03.170",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827598,1731243063179,-500.0,0.00013698,2,"2024-11-10T12:51:03.179",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827599,1731243063189,-752.99,0.00013698,2,"2024-11-10T12:51:03.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827600,1731243063198,-500.0,0.00013698,2,"2024-11-10T12:51:03.198",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827601,1731243063207,-291.858483,0.00013698,2,"2024-11-10T12:51:03.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827602,1731243063216,-752.99,0.00013698,2,"2024-11-10T12:51:03.216",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827603,1731243063225,-500.0,0.00013698,2,"2024-11-10T12:51:03.225",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827604,1731243063235,-752.99,0.00013698,2,"2024-11-10T12:51:03.235",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827605,1731243063243,-500.0,0.00013698,2,"2024-11-10T12:51:03.243",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827606,1731243063252,-500.0,0.00013698,2,"2024-11-10T12:51:03.252",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827607,1731243063261,-752.99,0.00013698,2,"2024-11-10T12:51:03.261",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827608,1731243063270,-500.0,0.00013698,2,"2024-11-10T12:51:03.270",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827609,1731243063279,-500.0,0.00013698,2,"2024-11-10T12:51:03.279",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827610,1731243063288,-752.99,0.00013698,2,"2024-11-10T12:51:03.288",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827611,1731243063297,-500.0,0.00013698,2,"2024-11-10T12:51:03.297",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827612,1731243063306,-500.0,0.00013698,2,"2024-11-10T12:51:03.306",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827613,1731243063317,-500.0,0.00013698,2,"2024-11-10T12:51:03.317",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827614,1731243063326,-752.99,0.00013698,2,"2024-11-10T12:51:03.326",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827615,1731243063335,-500.0,0.00013698,2,"2024-11-10T12:51:03.335",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827616,1731243063344,-500.0,0.00013698,2,"2024-11-10T12:51:03.344",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827617,1731243063353,-752.99,0.00013698,2,"2024-11-10T12:51:03.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827618,1731243063362,-500.0,0.00013698,2,"2024-11-10T12:51:03.362",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827619,1731243063372,-753.18429337,0.00013698,2,"2024-11-10T12:51:03.372",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827620,1731243063381,-500.0,0.00013698,2,"2024-11-10T12:51:03.381",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827621,1731243063390,-500.0,0.00013698,2,"2024-11-10T12:51:03.390",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827622,1731243063399,-500.0,0.00013698,2,"2024-11-10T12:51:03.399",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827623,1731243063409,-500.0,0.00013698,2,"2024-11-10T12:51:03.409",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827624,1731243063419,-309.20515379,0.00013698,2,"2024-11-10T12:51:03.419",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827625,1731243063432,-500.0,0.00013698,2,"2024-11-10T12:51:03.432",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827626,1731243063441,-575.38,0.00013698,2,"2024-11-10T12:51:03.441",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827627,1731243063451,-500.0,0.00013698,2,"2024-11-10T12:51:03.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827628,1731243063460,-575.38,0.00013698,2,"2024-11-10T12:51:03.460",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827629,1731243063471,-500.0,0.00013698,2,"2024-11-10T12:51:03.471",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827630,1731243063480,-575.38,0.00013698,2,"2024-11-10T12:51:03.480",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827631,1731243063489,-500.0,0.00013698,2,"2024-11-10T12:51:03.489",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827632,1731243063499,-575.38,0.00013698,2,"2024-11-10T12:51:03.499",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827633,1731243063508,-500.0,0.00013698,2,"2024-11-10T12:51:03.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827634,1731243063518,-575.38,0.00013698,2,"2024-11-10T12:51:03.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827635,1731243063527,-500.0,0.00013698,2,"2024-11-10T12:51:03.527",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827636,1731243063536,-1155.48,0.00013698,2,"2024-11-10T12:51:03.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827637,1731243063545,-547.11519736,0.00013698,2,"2024-11-10T12:51:03.545",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827638,1731243063555,-575.38,0.00013698,2,"2024-11-10T12:51:03.555",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827639,1731243063566,-500.0,0.00013698,2,"2024-11-10T12:51:03.566",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827640,1731243063575,-1155.48,0.00013698,2,"2024-11-10T12:51:03.575",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827641,1731243063585,-575.38,0.00013698,2,"2024-11-10T12:51:03.585",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827642,1731243063597,-1155.48,0.00013698,2,"2024-11-10T12:51:03.597",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827643,1731243063609,-575.38,0.00013698,2,"2024-11-10T12:51:03.609",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827644,1731243063623,-500.0,0.00013698,2,"2024-11-10T12:51:03.623",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827645,1731243063636,-1155.48,0.00013698,2,"2024-11-10T12:51:03.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827646,1731243063648,-575.38,0.00013698,2,"2024-11-10T12:51:03.648",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827647,1731243063659,-500.0,0.00013698,2,"2024-11-10T12:51:03.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827648,1731243063670,-1155.48,0.00013698,2,"2024-11-10T12:51:03.670",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827649,1731243063683,-575.38,0.00013698,2,"2024-11-10T12:51:03.683",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827650,1731243063696,-500.0,0.00013698,2,"2024-11-10T12:51:03.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827651,1731243063708,-1155.48,0.00013698,2,"2024-11-10T12:51:03.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827652,1731243063720,-575.38,0.00013698,2,"2024-11-10T12:51:03.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827653,1731243063733,-534.41210402,0.00013698,2,"2024-11-10T12:51:03.733",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827654,1731243063747,-575.38,0.00013698,2,"2024-11-10T12:51:03.747",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827655,1731243063759,-1155.48,0.00013698,2,"2024-11-10T12:51:03.759",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827656,1731243063772,-500.0,0.00013698,2,"2024-11-10T12:51:03.772",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827657,1731243063784,-575.38,0.00013698,2,"2024-11-10T12:51:03.784",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827658,1731243063795,-1155.48,0.00013698,2,"2024-11-10T12:51:03.795",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827659,1731243063806,-506.9,0.00013698,2,"2024-11-10T12:51:03.806",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827660,1731243063826,-575.38,0.00013698,2,"2024-11-10T12:51:03.826",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827661,1731243063852,-1155.48,0.00013698,2,"2024-11-10T12:51:03.852",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827662,1731243063865,-575.38,0.00013698,2,"2024-11-10T12:51:03.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827663,1731243063879,-1155.48,0.00013698,2,"2024-11-10T12:51:03.879",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827664,1731243063892,-575.38,0.00013698,2,"2024-11-10T12:51:03.892",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827665,1731243063904,-1155.48,0.00013698,2,"2024-11-10T12:51:03.904",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827666,1731243063919,-575.38,0.00013698,2,"2024-11-10T12:51:03.919",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827667,1731243063932,-1155.48,0.00013698,2,"2024-11-10T12:51:03.932",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827668,1731243063944,-575.38,0.00013698,2,"2024-11-10T12:51:03.944",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827669,1731243063956,-1155.48,0.00013698,2,"2024-11-10T12:51:03.956",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827670,1731243063968,-575.38,0.00013698,2,"2024-11-10T12:51:03.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827671,1731243063982,-1155.48,0.00013698,2,"2024-11-10T12:51:03.982",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827672,1731243063994,-500.0,0.00013698,2,"2024-11-10T12:51:03.994",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827673,1731243064007,-500.0,0.00013698,2,"2024-11-10T12:51:04.007",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827674,1731243064019,-1155.48,0.00013698,2,"2024-11-10T12:51:04.019",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827675,1731243064032,-575.38,0.00013698,2,"2024-11-10T12:51:04.032",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827676,1731243064045,-952.2,0.00013698,2,"2024-11-10T12:51:04.045",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827677,1731243064056,-500.0,0.00013698,2,"2024-11-10T12:51:04.056",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827678,1731243064073,-1155.48,0.00013698,2,"2024-11-10T12:51:04.073",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827679,1731243064085,-575.38,0.00013698,2,"2024-11-10T12:51:04.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827680,1731243064098,-500.0,0.00013698,2,"2024-11-10T12:51:04.098",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827681,1731243064110,-500.0,0.00013698,2,"2024-11-10T12:51:04.110",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827682,1731243064120,-1155.48,0.00013698,2,"2024-11-10T12:51:04.120",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827683,1731243064131,-952.2,0.00013698,2,"2024-11-10T12:51:04.131",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827684,1731243064142,-575.38,0.00013698,2,"2024-11-10T12:51:04.142",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827685,1731243064153,-500.0,0.00013698,2,"2024-11-10T12:51:04.153",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827686,1731243064168,-500.0,0.00013698,2,"2024-11-10T12:51:04.168",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827687,1731243064181,-1155.48,0.00013698,2,"2024-11-10T12:51:04.181",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827688,1731243064192,-952.2,0.00013698,2,"2024-11-10T12:51:04.192",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827689,1731243064202,-575.38,0.00013698,2,"2024-11-10T12:51:04.202",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827690,1731243064212,-500.0,0.00013698,2,"2024-11-10T12:51:04.212",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827691,1731243064223,-500.0,0.00013698,2,"2024-11-10T12:51:04.223",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827692,1731243064234,-1155.48,0.00013698,2,"2024-11-10T12:51:04.234",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827693,1731243064246,-952.2,0.00013698,2,"2024-11-10T12:51:04.246",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827694,1731243064259,-575.52213155,0.00013698,2,"2024-11-10T12:51:04.259",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827695,1731243064271,-500.0,0.00013698,2,"2024-11-10T12:51:04.271",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827696,1731243064282,-500.0,0.00013698,2,"2024-11-10T12:51:04.282",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827697,1731243064293,-1155.48,0.00013698,2,"2024-11-10T12:51:04.293",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827698,1731243064303,-952.2,0.00013698,2,"2024-11-10T12:51:04.303",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827699,1731243064317,-500.0,0.00013698,2,"2024-11-10T12:51:04.317",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827700,1731243064328,-1155.48,0.00013698,2,"2024-11-10T12:51:04.328",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827701,1731243064340,-500.0,0.00013698,2,"2024-11-10T12:51:04.340",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827702,1731243064352,-952.2,0.00013698,2,"2024-11-10T12:51:04.352",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827703,1731243064363,-1155.48,0.00013698,2,"2024-11-10T12:51:04.363",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827704,1731243064374,-500.0,0.00013698,2,"2024-11-10T12:51:04.374",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827705,1731243064385,-952.2,0.00013698,2,"2024-11-10T12:51:04.385",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827706,1731243064396,-500.0,0.00013698,2,"2024-11-10T12:51:04.396",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827707,1731243064407,-500.0,0.00013698,2,"2024-11-10T12:51:04.407",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827708,1731243064419,-1155.48,0.00013698,2,"2024-11-10T12:51:04.419",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827709,1731243064434,-500.0,0.00013698,2,"2024-11-10T12:51:04.434",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827710,1731243064445,-500.0,0.00013698,2,"2024-11-10T12:51:04.445",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827711,1731243064456,-952.2,0.00013698,2,"2024-11-10T12:51:04.456",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827712,1731243064469,-500.0,0.00013698,2,"2024-11-10T12:51:04.469",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827713,1731243064480,-1155.64357631,0.00013698,2,"2024-11-10T12:51:04.480",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827714,1731243064491,-500.0,0.00013698,2,"2024-11-10T12:51:04.491",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827715,1731243064506,-952.2,0.00013698,2,"2024-11-10T12:51:04.506",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827716,1731243064518,-500.0,0.00013698,2,"2024-11-10T12:51:04.518",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827717,1731243064529,-500.0,0.00013698,2,"2024-11-10T12:51:04.529",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827718,1731243064547,-500.0,0.00013698,2,"2024-11-10T12:51:04.547",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827719,1731243064558,-952.2,0.00013698,2,"2024-11-10T12:51:04.558",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827720,1731243064573,-500.0,0.00013698,2,"2024-11-10T12:51:04.573",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827721,1731243064584,-500.0,0.00013698,2,"2024-11-10T12:51:04.584",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827722,1731243064596,-952.2,0.00013698,2,"2024-11-10T12:51:04.596",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827723,1731243064608,-500.0,0.00013698,2,"2024-11-10T12:51:04.608",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827724,1731243064619,-500.0,0.00013698,2,"2024-11-10T12:51:04.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827725,1731243064630,-500.0,0.00013698,2,"2024-11-10T12:51:04.630",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827726,1731243064641,-500.0,0.00013698,2,"2024-11-10T12:51:04.641",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827727,1731243064652,-952.2,0.00013698,2,"2024-11-10T12:51:04.652",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827728,1731243064665,-500.0,0.00013698,2,"2024-11-10T12:51:04.665",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827729,1731243064676,-500.0,0.00013698,2,"2024-11-10T12:51:04.676",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827730,1731243064686,-952.2,0.00013698,2,"2024-11-10T12:51:04.686",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827731,1731243064697,-500.0,0.00013698,2,"2024-11-10T12:51:04.697",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827732,1731243064708,-500.0,0.00013698,2,"2024-11-10T12:51:04.708",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827733,1731243064719,-500.0,0.00013698,2,"2024-11-10T12:51:04.719",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827734,1731243064730,-500.0,0.00013698,2,"2024-11-10T12:51:04.730",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827735,1731243064741,-952.2,0.00013698,2,"2024-11-10T12:51:04.741",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827736,1731243064752,-500.0,0.00013698,2,"2024-11-10T12:51:04.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827737,1731243064763,-500.0,0.00013698,2,"2024-11-10T12:51:04.763",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827738,1731243064773,-952.2,0.00013698,2,"2024-11-10T12:51:04.773",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827739,1731243064788,-500.0,0.00013698,2,"2024-11-10T12:51:04.788",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827740,1731243064799,-500.0,0.00013698,2,"2024-11-10T12:51:04.799",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827741,1731243064814,-500.0,0.00013698,2,"2024-11-10T12:51:04.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827742,1731243064826,-952.2,0.00013698,2,"2024-11-10T12:51:04.826",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827743,1731243064838,-500.0,0.00013698,2,"2024-11-10T12:51:04.838",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827744,1731243064849,-500.0,0.00013698,2,"2024-11-10T12:51:04.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827745,1731243064861,-500.0,0.00013698,2,"2024-11-10T12:51:04.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827746,1731243064873,-952.2,0.00013698,2,"2024-11-10T12:51:04.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827747,1731243064883,-500.0,0.00013698,2,"2024-11-10T12:51:04.883",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827748,1731243064895,-596.52086691,0.00013698,2,"2024-11-10T12:51:04.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827749,1731243064906,-500.0,0.00013698,2,"2024-11-10T12:51:04.906",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827750,1731243064917,-286.68105366,0.00013698,2,"2024-11-10T12:51:04.917",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827751,1731243064929,-952.2,0.00013698,2,"2024-11-10T12:51:04.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827752,1731243064940,-952.2,0.00013698,2,"2024-11-10T12:51:04.940",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827753,1731243064951,-500.0,0.00013698,2,"2024-11-10T12:51:04.951",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827754,1731243064963,-952.2,0.00013698,2,"2024-11-10T12:51:04.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827755,1731243064974,-500.0,0.00013698,2,"2024-11-10T12:51:04.974",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827756,1731243064985,-952.2,0.00013698,2,"2024-11-10T12:51:04.985",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827757,1731243064997,-218.79803876,0.00013698,2,"2024-11-10T12:51:04.997",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827758,1731243065008,-580.29,0.00013698,2,"2024-11-10T12:51:05.008",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827759,1731243065018,-952.2,0.00013698,2,"2024-11-10T12:51:05.018",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827760,1731243065029,-580.29,0.00013698,2,"2024-11-10T12:51:05.029",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827761,1731243065041,-952.2,0.00013698,2,"2024-11-10T12:51:05.041",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827762,1731243065051,-952.43877562,0.00013698,2,"2024-11-10T12:51:05.051",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827763,1731243065063,-500.0,0.00013698,2,"2024-11-10T12:51:05.063",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827764,1731243065074,-580.29,0.00013698,2,"2024-11-10T12:51:05.074",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827765,1731243065085,-500.0,0.00013698,2,"2024-11-10T12:51:05.085",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827766,1731243065096,-580.29,0.00013698,2,"2024-11-10T12:51:05.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827767,1731243065107,-580.29,0.00013698,2,"2024-11-10T12:51:05.107",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827768,1731243065118,-500.0,0.00013698,2,"2024-11-10T12:51:05.118",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827769,1731243065129,-500.0,0.00013698,2,"2024-11-10T12:51:05.129",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827770,1731243065140,-580.29,0.00013698,2,"2024-11-10T12:51:05.140",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827771,1731243065151,-500.0,0.00013698,2,"2024-11-10T12:51:05.151",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827772,1731243065162,-500.0,0.00013698,2,"2024-11-10T12:51:05.162",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827773,1731243065173,-580.29,0.00013698,2,"2024-11-10T12:51:05.173",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827774,1731243065185,-500.0,0.00013698,2,"2024-11-10T12:51:05.185",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827775,1731243065195,-500.0,0.00013698,2,"2024-11-10T12:51:05.195",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827776,1731243065207,-580.29,0.00013698,2,"2024-11-10T12:51:05.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827777,1731243065218,-208.63992802,0.00013698,2,"2024-11-10T12:51:05.218",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827778,1731243065228,-500.0,0.00013698,2,"2024-11-10T12:51:05.228",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827779,1731243065239,-508.11,0.00013698,2,"2024-11-10T12:51:05.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827780,1731243065251,-580.29,0.00013698,2,"2024-11-10T12:51:05.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827781,1731243065263,-500.0,0.00013698,2,"2024-11-10T12:51:05.263",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827782,1731243065274,-508.11,0.00013698,2,"2024-11-10T12:51:05.274",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827783,1731243065285,-580.29,0.00013698,2,"2024-11-10T12:51:05.285",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827784,1731243065297,-500.0,0.00013698,2,"2024-11-10T12:51:05.297",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827785,1731243065308,-508.11,0.00013698,2,"2024-11-10T12:51:05.308",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827786,1731243065324,-580.29,0.00013698,2,"2024-11-10T12:51:05.324",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827787,1731243065335,-500.0,0.00013698,2,"2024-11-10T12:51:05.335",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827788,1731243065347,-580.29,0.00013698,2,"2024-11-10T12:51:05.347",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827789,1731243065358,-508.11,0.00013698,2,"2024-11-10T12:51:05.358",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827790,1731243065369,-500.0,0.00013698,2,"2024-11-10T12:51:05.369",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827791,1731243065380,-580.29,0.00013698,2,"2024-11-10T12:51:05.380",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827792,1731243065392,-500.0,0.00013698,2,"2024-11-10T12:51:05.392",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827793,1731243065403,-508.11,0.00013698,2,"2024-11-10T12:51:05.403",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827794,1731243065414,-500.0,0.00013698,2,"2024-11-10T12:51:05.414",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827795,1731243065430,-580.29,0.00013698,2,"2024-11-10T12:51:05.430",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827796,1731243065440,-500.0,0.00013698,2,"2024-11-10T12:51:05.440",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827797,1731243065451,-508.11,0.00013698,2,"2024-11-10T12:51:05.451",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827798,1731243065463,-500.0,0.00013698,2,"2024-11-10T12:51:05.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827799,1731243065475,-500.0,0.00013698,2,"2024-11-10T12:51:05.475",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827800,1731243065485,-508.11,0.00013698,2,"2024-11-10T12:51:05.485",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827801,1731243065497,-500.0,0.00013698,2,"2024-11-10T12:51:05.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827802,1731243065508,-500.0,0.00013698,2,"2024-11-10T12:51:05.508",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827803,1731243065519,-508.11,0.00013698,2,"2024-11-10T12:51:05.519",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827804,1731243065530,-580.29,0.00013698,2,"2024-11-10T12:51:05.530",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827805,1731243065541,-500.0,0.00013698,2,"2024-11-10T12:51:05.541",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827806,1731243065551,-508.11,0.00013698,2,"2024-11-10T12:51:05.551",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827807,1731243065565,-500.0,0.00013698,2,"2024-11-10T12:51:05.565",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827808,1731243065576,-580.29,0.00013698,2,"2024-11-10T12:51:05.576",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827809,1731243065587,-508.11,0.00013698,2,"2024-11-10T12:51:05.587",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827810,1731243065597,-500.0,0.00013698,2,"2024-11-10T12:51:05.597",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827811,1731243065608,-500.0,0.00013698,2,"2024-11-10T12:51:05.608",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827812,1731243065619,-580.29,0.00013698,2,"2024-11-10T12:51:05.619",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827813,1731243065629,-500.0,0.00013698,2,"2024-11-10T12:51:05.629",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827814,1731243065640,-508.11,0.00013698,2,"2024-11-10T12:51:05.640",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827815,1731243065651,-500.0,0.00013698,2,"2024-11-10T12:51:05.651",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827816,1731243065662,-500.0,0.00013698,2,"2024-11-10T12:51:05.662",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827817,1731243065673,-580.29,0.00013698,2,"2024-11-10T12:51:05.673",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827818,1731243065684,-508.11,0.00013698,2,"2024-11-10T12:51:05.684",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827819,1731243065695,-500.0,0.00013698,2,"2024-11-10T12:51:05.695",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827820,1731243065706,-500.0,0.00013698,2,"2024-11-10T12:51:05.706",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827821,1731243065717,-500.0,0.00013698,2,"2024-11-10T12:51:05.717",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827822,1731243065727,-508.11,0.00013698,2,"2024-11-10T12:51:05.727",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827823,1731243065739,-500.0,0.00013698,2,"2024-11-10T12:51:05.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827824,1731243065751,-607.55315907,0.00013698,2,"2024-11-10T12:51:05.751",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827825,1731243065762,-500.0,0.00013698,2,"2024-11-10T12:51:05.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827826,1731243065772,-500.0,0.00013698,2,"2024-11-10T12:51:05.772",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827827,1731243065783,-508.11,0.00013698,2,"2024-11-10T12:51:05.783",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827828,1731243065794,-500.0,0.00013698,2,"2024-11-10T12:51:05.794",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827829,1731243065805,-500.0,0.00013698,2,"2024-11-10T12:51:05.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827830,1731243065819,-508.11,0.00013698,2,"2024-11-10T12:51:05.819",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827831,1731243065830,-500.0,0.00013698,2,"2024-11-10T12:51:05.830",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827832,1731243065840,-508.11,0.00013698,2,"2024-11-10T12:51:05.840",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827833,1731243065851,-500.0,0.00013698,2,"2024-11-10T12:51:05.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827834,1731243065862,-508.11,0.00013698,2,"2024-11-10T12:51:05.862",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827835,1731243065873,-500.0,0.00013698,2,"2024-11-10T12:51:05.873",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827836,1731243065884,-508.11,0.00013698,2,"2024-11-10T12:51:05.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827837,1731243065895,-508.11,0.00013698,2,"2024-11-10T12:51:05.895",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827838,1731243065905,-500.0,0.00013698,2,"2024-11-10T12:51:05.905",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827839,1731243065916,-508.11,0.00013698,2,"2024-11-10T12:51:05.916",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827840,1731243065926,-500.0,0.00013698,2,"2024-11-10T12:51:05.926",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827841,1731243065937,-500.0,0.00013698,2,"2024-11-10T12:51:05.937",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827842,1731243065947,-516.49602198,0.00013698,2,"2024-11-10T12:51:05.947",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827843,1731243065958,-500.0,0.00013698,2,"2024-11-10T12:51:05.958",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827844,1731243065968,-1055.51,0.00013698,2,"2024-11-10T12:51:05.968",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827845,1731243065979,-500.0,0.00013698,2,"2024-11-10T12:51:05.979",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827846,1731243065990,-1055.51,0.00013698,2,"2024-11-10T12:51:05.990",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827847,1731243066001,-500.0,0.00013698,2,"2024-11-10T12:51:06.001",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827848,1731243066012,-770.28,0.00013698,2,"2024-11-10T12:51:06.012",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827849,1731243066022,-1055.51,0.00013698,2,"2024-11-10T12:51:06.022",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827850,1731243066033,-500.0,0.00013698,2,"2024-11-10T12:51:06.033",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827851,1731243066045,-770.28,0.00013698,2,"2024-11-10T12:51:06.045",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827852,1731243066055,-1055.51,0.00013698,2,"2024-11-10T12:51:06.055",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827853,1731243066069,-500.0,0.00013698,2,"2024-11-10T12:51:06.069",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827854,1731243066079,-500.0,0.00013698,2,"2024-11-10T12:51:06.079",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827855,1731243066090,-580.29,0.00013698,2,"2024-11-10T12:51:06.090",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827856,1731243066100,-770.28,0.00013698,2,"2024-11-10T12:51:06.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827857,1731243066111,-508.11,0.00013698,2,"2024-11-10T12:51:06.111",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827858,1731243066121,-1055.51,0.00013698,2,"2024-11-10T12:51:06.121",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827859,1731243066134,-500.0,0.00013698,2,"2024-11-10T12:51:06.134",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827860,1731243066144,-500.0,0.00013698,2,"2024-11-10T12:51:06.144",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827861,1731243066155,-770.28,0.00013698,2,"2024-11-10T12:51:06.155",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827862,1731243066166,-580.29,0.00013698,2,"2024-11-10T12:51:06.166",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827863,1731243066177,-1055.51,0.00013698,2,"2024-11-10T12:51:06.177",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827864,1731243066188,-500.0,0.00013698,2,"2024-11-10T12:51:06.188",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827865,1731243066198,-508.11,0.00013698,2,"2024-11-10T12:51:06.198",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827866,1731243066209,-500.0,0.00013698,2,"2024-11-10T12:51:06.209",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827867,1731243066219,-770.28,0.00013698,2,"2024-11-10T12:51:06.219",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827868,1731243066230,-580.29,0.00013698,2,"2024-11-10T12:51:06.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827869,1731243066240,-1055.51,0.00013698,2,"2024-11-10T12:51:06.240",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827870,1731243066251,-508.11,0.00013698,2,"2024-11-10T12:51:06.251",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827871,1731243066261,-500.0,0.00013698,2,"2024-11-10T12:51:06.261",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827872,1731243066272,-500.0,0.00013698,2,"2024-11-10T12:51:06.272",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827873,1731243066282,-580.29,0.00013698,2,"2024-11-10T12:51:06.282",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827874,1731243066293,-1055.51,0.00013698,2,"2024-11-10T12:51:06.293",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827875,1731243066304,-770.28,0.00013698,2,"2024-11-10T12:51:06.304",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827876,1731243066317,-508.13587024,0.00013698,2,"2024-11-10T12:51:06.317",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827877,1731243066327,-500.0,0.00013698,2,"2024-11-10T12:51:06.327",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827878,1731243066338,-524.41189704,0.00013698,2,"2024-11-10T12:51:06.338",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827879,1731243066350,-580.29,0.00013698,2,"2024-11-10T12:51:06.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827880,1731243066361,-1055.51,0.00013698,2,"2024-11-10T12:51:06.361",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827881,1731243066371,-770.28,0.00013698,2,"2024-11-10T12:51:06.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827882,1731243066383,-500.0,0.00013698,2,"2024-11-10T12:51:06.383",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827883,1731243066393,-580.47118838,0.00013698,2,"2024-11-10T12:51:06.393",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827884,1731243066404,-1055.51,0.00013698,2,"2024-11-10T12:51:06.404",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827885,1731243066415,-770.28,0.00013698,2,"2024-11-10T12:51:06.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827886,1731243066426,-500.0,0.00013698,2,"2024-11-10T12:51:06.426",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827887,1731243066439,-770.28,0.00013698,2,"2024-11-10T12:51:06.439",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827888,1731243066450,-1055.51,0.00013698,2,"2024-11-10T12:51:06.450",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827889,1731243066463,-500.0,0.00013698,2,"2024-11-10T12:51:06.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827890,1731243066475,-770.28,0.00013698,2,"2024-11-10T12:51:06.475",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827891,1731243066485,-1055.51,0.00013698,2,"2024-11-10T12:51:06.485",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827892,1731243066496,-500.0,0.00013698,2,"2024-11-10T12:51:06.496",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827893,1731243066509,-770.28,0.00013698,2,"2024-11-10T12:51:06.509",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827894,1731243066520,-1055.51,0.00013698,2,"2024-11-10T12:51:06.520",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827895,1731243066531,-500.0,0.00013698,2,"2024-11-10T12:51:06.531",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827896,1731243066542,-770.28,0.00013698,2,"2024-11-10T12:51:06.542",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827897,1731243067373,-1055.51,0.00013698,2,"2024-11-10T12:51:07.373",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827898,1731243067407,-500.0,0.00013698,2,"2024-11-10T12:51:07.407",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827899,1731243067433,-770.28,0.00013698,2,"2024-11-10T12:51:07.433",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827900,1731243067455,-500.0,0.00013698,2,"2024-11-10T12:51:07.455",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827901,1731243067466,-516.35,0.00013698,2,"2024-11-10T12:51:07.466",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827902,1731243067476,-770.28,0.00013698,2,"2024-11-10T12:51:07.476",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827903,1731243067486,-500.0,0.00013698,2,"2024-11-10T12:51:07.486",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827904,1731243067497,-516.35,0.00013698,2,"2024-11-10T12:51:07.497",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827905,1731243067507,-848.1,0.00013698,2,"2024-11-10T12:51:07.507",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827906,1731243067517,-770.28,0.00013698,2,"2024-11-10T12:51:07.517",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827907,1731243067527,-500.0,0.00013698,2,"2024-11-10T12:51:07.527",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827908,1731243067536,-491.36127519,0.00013698,2,"2024-11-10T12:51:07.536",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827909,1731243067546,-516.35,0.00013698,2,"2024-11-10T12:51:07.546",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827910,1731243067556,-848.1,0.00013698,2,"2024-11-10T12:51:07.556",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827911,1731243067568,-770.28,0.00013698,2,"2024-11-10T12:51:07.568",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827912,1731243067578,-500.0,0.00013698,2,"2024-11-10T12:51:07.578",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827913,1731243067588,-516.35,0.00013698,2,"2024-11-10T12:51:07.588",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827914,1731243067597,-848.1,0.00013698,2,"2024-11-10T12:51:07.597",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827915,1731243067606,-770.28,0.00013698,2,"2024-11-10T12:51:07.606",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827916,1731243067616,-500.0,0.00013698,2,"2024-11-10T12:51:07.616",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827917,1731243067625,-516.35,0.00013698,2,"2024-11-10T12:51:07.625",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827918,1731243067634,-848.1,0.00013698,2,"2024-11-10T12:51:07.634",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827919,1731243067644,-500.0,0.00013698,2,"2024-11-10T12:51:07.644",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827920,1731243067653,-500.0,0.00013698,2,"2024-11-10T12:51:07.653",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827921,1731243067663,-848.1,0.00013698,2,"2024-11-10T12:51:07.663",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827922,1731243067673,-648.47,0.00013698,2,"2024-11-10T12:51:07.673",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827923,1731243067683,-770.28,0.00013698,2,"2024-11-10T12:51:07.683",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827924,1731243067692,-516.35,0.00013698,2,"2024-11-10T12:51:07.692",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827925,1731243067701,-500.0,0.00013698,2,"2024-11-10T12:51:07.701",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827926,1731243067711,-848.1,0.00013698,2,"2024-11-10T12:51:07.711",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827927,1731243067720,-770.28,0.00013698,2,"2024-11-10T12:51:07.720",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827928,1731243067729,-516.35,0.00013698,2,"2024-11-10T12:51:07.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827929,1731243067739,-500.0,0.00013698,2,"2024-11-10T12:51:07.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827930,1731243067748,-848.1,0.00013698,2,"2024-11-10T12:51:07.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827931,1731243067758,-770.28,0.00013698,2,"2024-11-10T12:51:07.758",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827932,1731243067767,-516.35,0.00013698,2,"2024-11-10T12:51:07.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827933,1731243067776,-500.0,0.00013698,2,"2024-11-10T12:51:07.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827934,1731243067785,-848.1,0.00013698,2,"2024-11-10T12:51:07.785",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827935,1731243067795,-770.28,0.00013698,2,"2024-11-10T12:51:07.795",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827936,1731243067805,-516.35,0.00013698,2,"2024-11-10T12:51:07.805",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827937,1731243067814,-531.84645433,0.00013698,2,"2024-11-10T12:51:07.814",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827938,1731243067826,-770.28,0.00013698,2,"2024-11-10T12:51:07.826",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827939,1731243067836,-516.35,0.00013698,2,"2024-11-10T12:51:07.836",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827940,1731243067846,-848.1,0.00013698,2,"2024-11-10T12:51:07.846",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827941,1731243067855,-770.28,0.00013698,2,"2024-11-10T12:51:07.855",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827942,1731243067865,-500.0,0.00013698,2,"2024-11-10T12:51:07.865",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827943,1731243067874,-516.35,0.00013698,2,"2024-11-10T12:51:07.874",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827944,1731243067884,-848.1,0.00013698,2,"2024-11-10T12:51:07.884",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827945,1731243067896,-770.45467509,0.00013698,2,"2024-11-10T12:51:07.896",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827946,1731243067906,-848.1,0.00013698,2,"2024-11-10T12:51:07.906",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827947,1731243067916,-516.35,0.00013698,2,"2024-11-10T12:51:07.916",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827948,1731243067925,-848.1,0.00013698,2,"2024-11-10T12:51:07.925",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827949,1731243067935,-516.35,0.00013698,2,"2024-11-10T12:51:07.935",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827950,1731243067944,-848.1,0.00013698,2,"2024-11-10T12:51:07.944",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827951,1731243067954,-500.0,0.00013698,2,"2024-11-10T12:51:07.954",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827952,1731243067963,-516.35,0.00013698,2,"2024-11-10T12:51:07.963",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827953,1731243067972,-848.1,0.00013698,2,"2024-11-10T12:51:07.972",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827954,1731243067982,-462.17307541,0.00013698,2,"2024-11-10T12:51:07.982",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827955,1731243067991,-516.35,0.00013698,2,"2024-11-10T12:51:07.991",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827956,1731243068001,-848.1,0.00013698,2,"2024-11-10T12:51:08.001",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827957,1731243068010,-516.35,0.00013698,2,"2024-11-10T12:51:08.010",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827958,1731243068020,-1055.51,0.00013698,2,"2024-11-10T12:51:08.020",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827959,1731243068029,-848.1,0.00013698,2,"2024-11-10T12:51:08.029",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827960,1731243068039,-516.35,0.00013698,2,"2024-11-10T12:51:08.039",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827961,1731243068048,-1055.51,0.00013698,2,"2024-11-10T12:51:08.048",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827962,1731243068057,-848.1,0.00013698,2,"2024-11-10T12:51:08.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827963,1731243068068,-1055.51,0.00013698,2,"2024-11-10T12:51:08.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827964,1731243068077,-516.35,0.00013698,2,"2024-11-10T12:51:08.077",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827965,1731243068086,-510.8,0.00013698,2,"2024-11-10T12:51:08.086",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827966,1731243068096,-500.0,0.00013698,2,"2024-11-10T12:51:08.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827967,1731243068105,-848.1,0.00013698,2,"2024-11-10T12:51:08.105",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827968,1731243068115,-516.35,0.00013698,2,"2024-11-10T12:51:08.115",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827969,1731243068124,-1055.51,0.00013698,2,"2024-11-10T12:51:08.124",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827970,1731243068133,-510.8,0.00013698,2,"2024-11-10T12:51:08.133",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827971,1731243068143,-500.0,0.00013698,2,"2024-11-10T12:51:08.143",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827972,1731243068152,-848.1,0.00013698,2,"2024-11-10T12:51:08.152",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827973,1731243068162,-1055.51,0.00013698,2,"2024-11-10T12:51:08.162",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827974,1731243068171,-516.35,0.00013698,2,"2024-11-10T12:51:08.171",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827975,1731243068180,-510.8,0.00013698,2,"2024-11-10T12:51:08.180",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827976,1731243068189,-500.0,0.00013698,2,"2024-11-10T12:51:08.189",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827977,1731243068198,-848.1,0.00013698,2,"2024-11-10T12:51:08.198",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827978,1731243068207,-1055.51,0.00013698,2,"2024-11-10T12:51:08.207",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827979,1731243068216,-516.35,0.00013698,2,"2024-11-10T12:51:08.216",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827980,1731243068225,-510.8,0.00013698,2,"2024-11-10T12:51:08.225",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827981,1731243068234,-495.95065595,0.00013698,2,"2024-11-10T12:51:08.234",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827982,1731243068244,-848.1,0.00013698,2,"2024-11-10T12:51:08.244",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827983,1731243068253,-1055.51,0.00013698,2,"2024-11-10T12:51:08.253",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827984,1731243068262,-510.8,0.00013698,2,"2024-11-10T12:51:08.262",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827985,1731243068273,-516.35,0.00013698,2,"2024-11-10T12:51:08.273",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827986,1731243068283,-848.1,0.00013698,2,"2024-11-10T12:51:08.283",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827987,1731243068292,-1055.51,0.00013698,2,"2024-11-10T12:51:08.292",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827988,1731243068302,-510.8,0.00013698,2,"2024-11-10T12:51:08.302",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827989,1731243068311,-516.35,0.00013698,2,"2024-11-10T12:51:08.311",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827990,1731243068322,-848.1,0.00013698,2,"2024-11-10T12:51:08.322",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827991,1731243068332,-1055.51,0.00013698,2,"2024-11-10T12:51:08.332",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827992,1731243068341,-510.8,0.00013698,2,"2024-11-10T12:51:08.341",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827993,1731243068350,-516.45666475,0.00013698,2,"2024-11-10T12:51:08.350",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827994,1731243068359,-848.16869197,0.00013698,2,"2024-11-10T12:51:08.359",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827995,1731243068369,-1055.68231953,0.00013698,2,"2024-11-10T12:51:08.369",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827996,1731243068379,-510.8,0.00013698,2,"2024-11-10T12:51:08.379",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827997,1731243068388,-510.8,0.00013698,2,"2024-11-10T12:51:08.388",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827998,1731243068397,-510.8,0.00013698,2,"2024-11-10T12:51:08.397",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341827999,1731243068406,-684.79,0.00013698,2,"2024-11-10T12:51:08.406",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828000,1731243068415,-702.96,0.00013698,2,"2024-11-10T12:51:08.415",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828001,1731243068425,-510.8,0.00013698,2,"2024-11-10T12:51:08.425",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828002,1731243068436,-500.0,0.00013698,2,"2024-11-10T12:51:08.436",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828003,1731243068445,-702.96,0.00013698,2,"2024-11-10T12:51:08.445",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828004,1731243068454,-684.79,0.00013698,2,"2024-11-10T12:51:08.454",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828005,1731243068463,-500.0,0.00013698,2,"2024-11-10T12:51:08.463",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828006,1731243068473,-510.8,0.00013698,2,"2024-11-10T12:51:08.473",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828007,1731243068483,-500.0,0.00013698,2,"2024-11-10T12:51:08.483",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828008,1731243068493,-684.79,0.00013698,2,"2024-11-10T12:51:08.493",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828009,1731243068503,-702.96,0.00013698,2,"2024-11-10T12:51:08.503",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828010,1731243068514,-500.0,0.00013698,2,"2024-11-10T12:51:08.514",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828011,1731243068523,-500.0,0.00013698,2,"2024-11-10T12:51:08.523",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828012,1731243068533,-510.8,0.00013698,2,"2024-11-10T12:51:08.533",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828013,1731243068542,-684.79,0.00013698,2,"2024-11-10T12:51:08.542",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828014,1731243068552,-702.96,0.00013698,2,"2024-11-10T12:51:08.552",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828015,1731243068561,-500.0,0.00013698,2,"2024-11-10T12:51:08.561",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828016,1731243068572,-500.0,0.00013698,2,"2024-11-10T12:51:08.572",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828017,1731243068581,-500.0,0.00013698,2,"2024-11-10T12:51:08.581",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828018,1731243068590,-510.8,0.00013698,2,"2024-11-10T12:51:08.590",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828019,1731243068599,-684.79,0.00013698,2,"2024-11-10T12:51:08.599",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828020,1731243068608,-702.96,0.00013698,2,"2024-11-10T12:51:08.608",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828021,1731243068617,-500.0,0.00013698,2,"2024-11-10T12:51:08.617",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828022,1731243068627,-510.8,0.00013698,2,"2024-11-10T12:51:08.627",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828023,1731243068636,-500.0,0.00013698,2,"2024-11-10T12:51:08.636",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828024,1731243068645,-684.79,0.00013698,2,"2024-11-10T12:51:08.645",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828025,1731243068659,-702.96,0.00013698,2,"2024-11-10T12:51:08.659",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828026,1731243068669,-500.0,0.00013698,2,"2024-11-10T12:51:08.669",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828027,1731243068678,-500.0,0.00013698,2,"2024-11-10T12:51:08.678",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828028,1731243068687,-510.8,0.00013698,2,"2024-11-10T12:51:08.687",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828029,1731243068696,-1952.52,0.00013698,2,"2024-11-10T12:51:08.696",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828030,1731243068705,-500.0,0.00013698,2,"2024-11-10T12:51:08.705",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828031,1731243068715,-702.96,0.00013698,2,"2024-11-10T12:51:08.715",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828032,1731243068724,-684.79,0.00013698,2,"2024-11-10T12:51:08.724",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828033,1731243068734,-500.0,0.00013698,2,"2024-11-10T12:51:08.734",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828034,1731243068743,-500.0,0.00013698,2,"2024-11-10T12:51:08.743",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828035,1731243068752,-500.0,0.00013698,2,"2024-11-10T12:51:08.752",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828036,1731243068762,-1952.52,0.00013698,2,"2024-11-10T12:51:08.762",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828037,1731243068771,-510.8,0.00013698,2,"2024-11-10T12:51:08.771",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828038,1731243068781,-702.96,0.00013698,2,"2024-11-10T12:51:08.781",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828039,1731243068791,-500.0,0.00013698,2,"2024-11-10T12:51:08.791",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828040,1731243068800,-684.79,0.00013698,2,"2024-11-10T12:51:08.800",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828041,1731243068809,-500.0,0.00013698,2,"2024-11-10T12:51:08.809",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828042,1731243068821,-500.0,0.00013698,2,"2024-11-10T12:51:08.821",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828043,1731243068831,-356.81678292,0.00013698,2,"2024-11-10T12:51:08.831",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828044,1731243068841,-1952.52,0.00013698,2,"2024-11-10T12:51:08.841",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828045,1731243068851,-510.8,0.00013698,2,"2024-11-10T12:51:08.851",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828046,1731243068861,-702.96,0.00013698,2,"2024-11-10T12:51:08.861",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828047,1731243068871,-500.0,0.00013698,2,"2024-11-10T12:51:08.871",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828048,1731243068881,-684.79,0.00013698,2,"2024-11-10T12:51:08.881",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828049,1731243068891,-500.0,0.00013698,2,"2024-11-10T12:51:08.891",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828050,1731243068900,-500.0,0.00013698,2,"2024-11-10T12:51:08.900",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828051,1731243068910,-1952.52,0.00013698,2,"2024-11-10T12:51:08.910",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828052,1731243068920,-510.8,0.00013698,2,"2024-11-10T12:51:08.920",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828053,1731243068929,-500.0,0.00013698,2,"2024-11-10T12:51:08.929",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828054,1731243068938,-702.96,0.00013698,2,"2024-11-10T12:51:08.938",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828055,1731243068948,-684.79,0.00013698,2,"2024-11-10T12:51:08.948",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828056,1731243068957,-500.0,0.00013698,2,"2024-11-10T12:51:08.957",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828057,1731243068967,-500.0,0.00013698,2,"2024-11-10T12:51:08.967",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828058,1731243068976,-500.0,0.00013698,2,"2024-11-10T12:51:08.976",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828059,1731243068986,-702.96,0.00013698,2,"2024-11-10T12:51:08.986",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828060,1731243068995,-1952.52,0.00013698,2,"2024-11-10T12:51:08.995",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828061,1731243069005,-510.8,0.00013698,2,"2024-11-10T12:51:09.005",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828062,1731243069014,-684.79,0.00013698,2,"2024-11-10T12:51:09.014",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828063,1731243069023,-500.0,0.00013698,2,"2024-11-10T12:51:09.023",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828064,1731243069033,-500.0,0.00013698,2,"2024-11-10T12:51:09.033",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828065,1731243069042,-702.96,0.00013698,2,"2024-11-10T12:51:09.042",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828066,1731243069051,-1952.52,0.00013698,2,"2024-11-10T12:51:09.051",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828067,1731243069061,-510.8,0.00013698,2,"2024-11-10T12:51:09.061",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828068,1731243069072,-684.79,0.00013698,2,"2024-11-10T12:51:09.072",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828069,1731243069082,-500.0,0.00013698,2,"2024-11-10T12:51:09.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828070,1731243069091,-500.0,0.00013698,2,"2024-11-10T12:51:09.091",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828071,1731243069100,-1952.52,0.00013698,2,"2024-11-10T12:51:09.100",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828072,1731243069109,-702.96,0.00013698,2,"2024-11-10T12:51:09.109",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828073,1731243069119,-510.8,0.00013698,2,"2024-11-10T12:51:09.119",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828074,1731243069128,-684.79,0.00013698,2,"2024-11-10T12:51:09.128",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828075,1731243069137,-500.0,0.00013698,2,"2024-11-10T12:51:09.137",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828076,1731243069146,-500.0,0.00013698,2,"2024-11-10T12:51:09.146",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828077,1731243069156,-510.8,0.00013698,2,"2024-11-10T12:51:09.156",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828078,1731243069165,-702.96,0.00013698,2,"2024-11-10T12:51:09.165",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828079,1731243069174,-1952.52,0.00013698,2,"2024-11-10T12:51:09.174",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828080,1731243069183,-684.79,0.00013698,2,"2024-11-10T12:51:09.183",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828081,1731243069193,-500.0,0.00013698,2,"2024-11-10T12:51:09.193",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828082,1731243069202,-500.0,0.00013698,2,"2024-11-10T12:51:09.202",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828083,1731243069211,-510.90882849,0.00013698,2,"2024-11-10T12:51:09.211",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828084,1731243069221,-1952.52,0.00013698,2,"2024-11-10T12:51:09.221",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828085,1731243069230,-702.96,0.00013698,2,"2024-11-10T12:51:09.230",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828086,1731243069239,-684.79,0.00013698,2,"2024-11-10T12:51:09.239",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828087,1731243069248,-500.0,0.00013698,2,"2024-11-10T12:51:09.248",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828088,1731243069257,-500.0,0.00013698,2,"2024-11-10T12:51:09.257",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828089,1731243069266,-1952.52,0.00013698,2,"2024-11-10T12:51:09.266",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828090,1731243069275,-702.96,0.00013698,2,"2024-11-10T12:51:09.275",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828091,1731243069284,-684.79,0.00013698,2,"2024-11-10T12:51:09.284",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828092,1731243069293,-500.0,0.00013698,2,"2024-11-10T12:51:09.293",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828093,1731243069303,-500.0,0.00013698,2,"2024-11-10T12:51:09.303",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828094,1731243069312,-500.0,0.00013698,2,"2024-11-10T12:51:09.312",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828095,1731243069325,-1952.52,0.00013698,2,"2024-11-10T12:51:09.325",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828096,1731243069335,-702.96,0.00013698,2,"2024-11-10T12:51:09.335",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828097,1731243069344,-684.79,0.00013698,2,"2024-11-10T12:51:09.344",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828098,1731243069353,-500.0,0.00013698,2,"2024-11-10T12:51:09.353",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828099,1731243069362,-500.0,0.00013698,2,"2024-11-10T12:51:09.362",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828100,1731243069371,-500.0,0.00013698,2,"2024-11-10T12:51:09.371",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828101,1731243069380,-1722.31353066,0.00013698,2,"2024-11-10T12:51:09.380",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828102,1731243071729,-230.20646934,0.00013698,2,"2024-11-10T12:51:11.729",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828103,1731243071739,-702.96,0.00013698,2,"2024-11-10T12:51:11.739",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828104,1731243071748,-500.0,0.00013698,2,"2024-11-10T12:51:11.748",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828105,1731243071757,-684.79,0.00013698,2,"2024-11-10T12:51:11.757",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828106,1731243071767,-500.0,0.00013698,2,"2024-11-10T12:51:11.767",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828107,1731243071776,-500.0,0.00013698,2,"2024-11-10T12:51:11.776",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828108,1731243071787,-500.0,0.00013698,2,"2024-11-10T12:51:11.787",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828109,1731243071797,-500.0,0.00013698,2,"2024-11-10T12:51:11.797",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828110,1731243071807,-537.80749063,0.00013698,2,"2024-11-10T12:51:11.807",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828111,1731243071818,-702.96,0.00013698,2,"2024-11-10T12:51:11.818",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828112,1731243071829,-684.79,0.00013698,2,"2024-11-10T12:51:11.829",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828113,1731243071839,-500.0,0.00013698,2,"2024-11-10T12:51:11.839",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828114,1731243071849,-500.0,0.00013698,2,"2024-11-10T12:51:11.849",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828115,1731243071859,-500.0,0.00013698,2,"2024-11-10T12:51:11.859",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828116,1731243071868,-350.78408478,0.00013698,2,"2024-11-10T12:51:11.868",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828117,1731243071893,-149.21591522,0.00013698,2,"2024-11-10T12:51:11.893",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828118,1731243071903,-702.96,0.00013698,2,"2024-11-10T12:51:11.903",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828119,1731243071912,-500.0,0.00013698,2,"2024-11-10T12:51:11.912",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828120,1731243071922,-253.15863478,0.00013698,2,"2024-11-10T12:51:11.922",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828121,1731243072047,-431.63136522,0.00013698,2,"2024-11-10T12:51:12.047",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828122,1731243072057,-500.0,0.00013698,2,"2024-11-10T12:51:12.057",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828123,1731243072068,-500.0,0.00013698,2,"2024-11-10T12:51:12.068",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828124,1731243072077,-500.0,0.00013698,2,"2024-11-10T12:51:12.077",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828125,1731243072087,-1952.52,0.00013698,2,"2024-11-10T12:51:12.087",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828126,1731243072096,-221.60860069,0.00013698,2,"2024-11-10T12:51:12.096",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828127,1731243077434,1703.94758485,0.000209,30,"2024-11-10T12:51:17.434",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828129,1731243261295,500.0,0.00027,60,"2024-11-10T12:54:21.295",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828131,1731243408617,-2334.55,0.000139,5,"2024-11-10T12:56:48.617",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828133,1731243536009,938.67,0.00010517,2,"2024-11-10T12:58:56.009",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828138,1731243731404,152.0,0.0002194,29,"2024-11-10T13:02:11.404",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828139,1731243731755,152.0,0.00021737,28,"2024-11-10T13:02:11.755",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828140,1731243732104,152.0,0.00021534,27,"2024-11-10T13:02:12.104",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828141,1731243732447,152.0,0.0002133,26,"2024-11-10T13:02:12.447",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828142,1731243733082,152.0,0.00020924,24,"2024-11-10T13:02:13.082",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828143,1731243733360,152.0,0.00020721,23,"2024-11-10T13:02:13.360",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828144,1731243733669,152.0,0.00020517,22,"2024-11-10T13:02:13.669",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828145,1731243734467,152.0,0.00020314,21,"2024-11-10T13:02:14.467",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828149,1731243843404,315.75732065,0.00012195,2,"2024-11-10T13:04:03.404",0.0003942,51.9,0.9762169712801596,2207750866.469008]
[341828151,1731243948138,-653.9,0.00012203,2,"2024-11-10T13:05:48.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828152,1731243948160,-134.07740611,0.00012231,2,"2024-11-10T13:05:48.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828153,1731244027351,-165.92259389,0.00012231,2,"2024-11-10T13:07:07.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828154,1731244027374,-165.67,0.00012232,2,"2024-11-10T13:07:07.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828155,1731244027396,-1106.71,0.00012249,2,"2024-11-10T13:07:07.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828156,1731244027418,-397.77,0.0001225,2,"2024-11-10T13:07:07.418",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828157,1731244027439,-250.0,0.00012258,2,"2024-11-10T13:07:07.439",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828158,1731244027460,-150.0,0.00012266,2,"2024-11-10T13:07:07.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828159,1731244027482,-1957.9208,0.00012266,2,"2024-11-10T13:07:07.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828160,1731244027503,-4183.9723695,0.00012266,2,"2024-11-10T13:07:07.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828161,1731244090824,785.36070552,0.00012168,2,"2024-11-10T13:08:10.824",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828163,1731244115534,-514.63929448,0.00012267,2,"2024-11-10T13:08:35.534",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828164,1731244148134,-2236.36070552,0.00012267,2,"2024-11-10T13:09:08.134",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828165,1731244148154,-2074.0447499,0.00012268,2,"2024-11-10T13:09:08.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828166,1731244151120,-516.5852501,0.00012268,2,"2024-11-10T13:09:11.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828167,1731244151141,-200.0,0.00012295,2,"2024-11-10T13:09:11.141",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828168,1731244151162,-1000.0,0.00012306,2,"2024-11-10T13:09:11.162",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828169,1731244151182,-45816.0276305,0.00012321,2,"2024-11-10T13:09:11.182",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828170,1731244151206,-1944.05,0.00012321,2,"2024-11-10T13:09:11.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828171,1731244155347,1054.19088907,0.00027,60,"2024-11-10T13:09:15.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828172,1731244156672,4439.91373449,0.00012195,2,"2024-11-10T13:09:16.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828173,1731244156693,26984.45536551,0.00012195,2,"2024-11-10T13:09:16.693",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828174,1731244160108,-980.0,0.00012331,2,"2024-11-10T13:09:20.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828175,1731244162101,-1874.96,0.00012331,2,"2024-11-10T13:09:22.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828176,1731244162124,-250.0,0.0001234,2,"2024-11-10T13:09:22.124",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828177,1731244162145,-150.0,0.00012354,2,"2024-11-10T13:09:22.145",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828178,1731244162166,-2537.77,0.00012403,2,"2024-11-10T13:09:22.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828179,1731244162186,-150.99,0.00012403,2,"2024-11-10T13:09:22.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828180,1731244162208,-23900.0,0.00012466,2,"2024-11-10T13:09:22.208",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828181,1731244162228,-226.61,0.0001247,2,"2024-11-10T13:09:22.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828182,1731244162248,-524.75,0.0001247,2,"2024-11-10T13:09:22.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828183,1731244162268,-163.52,0.0001247,2,"2024-11-10T13:09:22.268",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828184,1731244162289,-263.4342,0.00012763,2,"2024-11-10T13:09:22.289",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828185,1731244162309,-1694.7752,0.00012763,2,"2024-11-10T13:09:22.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828186,1731244162330,-938.67,0.00012781,2,"2024-11-10T13:09:22.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828187,1731244162351,-150.0,0.00012792,2,"2024-11-10T13:09:22.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828188,1731244162371,-163.57,0.00012793,2,"2024-11-10T13:09:22.371",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828189,1731244162391,-2303.77701591,0.00012793,2,"2024-11-10T13:09:22.391",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828208,1731244231877,-9960.0557594,0.00012622,2,"2024-11-10T13:10:31.877",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828229,1731244232225,-3061.3802003,0.00012622,2,"2024-11-10T13:10:32.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828240,1731244232332,-10878.5640403,0.00012622,2,"2024-11-10T13:10:32.332",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828242,1731244232341,-785.36070552,0.00012693,2,"2024-11-10T13:10:32.341",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828244,1731244232351,-397.77,0.00012863,2,"2024-11-10T13:10:32.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828246,1731244232360,-2482.54,0.000129,2,"2024-11-10T13:10:32.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828248,1731244232369,-432.32,0.00012941,2,"2024-11-10T13:10:32.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828250,1731244232378,-762.58,0.00012941,2,"2024-11-10T13:10:32.378",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828252,1731244232387,-150.0,0.00012978,2,"2024-11-10T13:10:32.387",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828254,1731244232396,-15000.0,0.00013,2,"2024-11-10T13:10:32.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828256,1731244232406,-3000.0,0.00013,2,"2024-11-10T13:10:32.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828258,1731244232415,-278.06,0.00013,2,"2024-11-10T13:10:32.415",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828260,1731244232424,-219.98,0.00013,2,"2024-11-10T13:10:32.424",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828262,1731244232433,-150.0,0.00013078,2,"2024-11-10T13:10:32.433",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828264,1731244232442,-300.0,0.00013078,2,"2024-11-10T13:10:32.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828265,1731244232451,-150.0,0.00013078,2,"2024-11-10T13:10:32.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828266,1731244232460,-362.16,0.00013078,2,"2024-11-10T13:10:32.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828267,1731244232469,-187.09,0.00013078,2,"2024-11-10T13:10:32.469",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828268,1731244232479,-151.94517687,0.00013095,2,"2024-11-10T13:10:32.479",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828269,1731244232488,-413.48638028,0.00013095,2,"2024-11-10T13:10:32.488",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828271,1731244232498,-3335.17,0.00013095,2,"2024-11-10T13:10:32.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828273,1731244232507,-762.58,0.00013096,2,"2024-11-10T13:10:32.507",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828274,1731244232518,-457.05,0.00013096,2,"2024-11-10T13:10:32.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828275,1731244232527,-432.32,0.00013096,2,"2024-11-10T13:10:32.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828276,1731244232536,-762.58,0.00013096,2,"2024-11-10T13:10:32.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828277,1731244232545,-762.58,0.00013096,2,"2024-11-10T13:10:32.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828278,1731244232555,-432.32,0.00013096,2,"2024-11-10T13:10:32.555",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828279,1731244232565,-762.58,0.00013096,2,"2024-11-10T13:10:32.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828280,1731244232574,-432.32,0.00013096,2,"2024-11-10T13:10:32.574",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828281,1731244232583,-432.32,0.00013096,2,"2024-11-10T13:10:32.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828282,1731244232592,-762.58,0.00013096,2,"2024-11-10T13:10:32.592",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828283,1731244232601,-432.32,0.00013096,2,"2024-11-10T13:10:32.601",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828284,1731244232610,-762.58,0.00013096,2,"2024-11-10T13:10:32.610",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828285,1731244232620,-762.58,0.00013096,2,"2024-11-10T13:10:32.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828286,1731244232629,-432.32,0.00013096,2,"2024-11-10T13:10:32.629",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828287,1731244232638,-762.58,0.00013096,2,"2024-11-10T13:10:32.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828288,1731244232647,-432.32,0.00013096,2,"2024-11-10T13:10:32.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828289,1731244232657,-762.58,0.00013096,2,"2024-11-10T13:10:32.657",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828290,1731244232666,-432.32,0.00013096,2,"2024-11-10T13:10:32.666",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828291,1731244232675,-432.32,0.00013096,2,"2024-11-10T13:10:32.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828292,1731244232685,-762.58,0.00013096,2,"2024-11-10T13:10:32.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828293,1731244232694,-432.32,0.00013096,2,"2024-11-10T13:10:32.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828294,1731244232703,-762.58,0.00013096,2,"2024-11-10T13:10:32.703",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828295,1731244232713,-762.58,0.00013096,2,"2024-11-10T13:10:32.713",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828296,1731244232722,-432.32,0.00013096,2,"2024-11-10T13:10:32.722",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828297,1731244232731,-555.35,0.00013096,2,"2024-11-10T13:10:32.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828298,1731244232740,-432.32,0.00013096,2,"2024-11-10T13:10:32.740",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828299,1731244232749,-255.88628409,0.00013342,2,"2024-11-10T13:10:32.749",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828300,1731244232759,-362.16,0.0001337,2,"2024-11-10T13:10:32.759",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828301,1731244232773,-150.0,0.0001337,2,"2024-11-10T13:10:32.773",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828302,1731244232782,-150.0,0.0001337,2,"2024-11-10T13:10:32.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828303,1731244232791,-150.0,0.0001337,2,"2024-11-10T13:10:32.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828304,1731244232800,-150.0,0.0001337,2,"2024-11-10T13:10:32.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828305,1731244232810,-150.77,0.0001337,2,"2024-11-10T13:10:32.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828306,1731244232819,-150.0,0.0001337,2,"2024-11-10T13:10:32.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828307,1731244232828,-432.99,0.0001337,2,"2024-11-10T13:10:32.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828308,1731244232837,-150.0,0.0001337,2,"2024-11-10T13:10:32.837",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828309,1731244232849,-150.0,0.0001337,2,"2024-11-10T13:10:32.849",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828310,1731244232859,-432.99,0.0001337,2,"2024-11-10T13:10:32.859",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828311,1731244232869,-150.0,0.0001337,2,"2024-11-10T13:10:32.869",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828312,1731244232878,-362.16,0.0001337,2,"2024-11-10T13:10:32.878",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828313,1731244232887,-150.0,0.0001337,2,"2024-11-10T13:10:32.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828314,1731244232897,-432.99,0.0001337,2,"2024-11-10T13:10:32.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828315,1731244232906,-150.0,0.0001337,2,"2024-11-10T13:10:32.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828316,1731244232915,-150.0,0.0001337,2,"2024-11-10T13:10:32.915",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828317,1731244232924,-362.16,0.0001337,2,"2024-11-10T13:10:32.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828318,1731244232933,-150.0,0.0001337,2,"2024-11-10T13:10:32.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828319,1731244232942,-150.0,0.0001337,2,"2024-11-10T13:10:32.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828320,1731244232951,-150.0,0.0001337,2,"2024-11-10T13:10:32.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828321,1731244232962,-362.16,0.0001337,2,"2024-11-10T13:10:32.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828322,1731244232971,-432.99,0.0001337,2,"2024-11-10T13:10:32.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828323,1731244232980,-150.0,0.0001337,2,"2024-11-10T13:10:32.980",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828324,1731244232989,-150.0,0.0001337,2,"2024-11-10T13:10:32.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828325,1731244232999,-150.0,0.0001337,2,"2024-11-10T13:10:32.999",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828326,1731244233008,-432.99,0.0001337,2,"2024-11-10T13:10:33.008",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828327,1731244233019,-362.16,0.0001337,2,"2024-11-10T13:10:33.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828328,1731244233029,-150.0,0.0001337,2,"2024-11-10T13:10:33.029",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828329,1731244233038,-150.0,0.0001337,2,"2024-11-10T13:10:33.038",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828330,1731244233048,-150.0,0.0001337,2,"2024-11-10T13:10:33.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828331,1731244233058,-150.0,0.0001337,2,"2024-11-10T13:10:33.058",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828332,1731244233068,-150.0,0.0001337,2,"2024-11-10T13:10:33.068",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828333,1731244233078,-150.0,0.0001337,2,"2024-11-10T13:10:33.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828334,1731244233087,-432.99,0.0001337,2,"2024-11-10T13:10:33.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828335,1731244233097,-362.16,0.0001337,2,"2024-11-10T13:10:33.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828336,1731244233107,-150.0,0.0001337,2,"2024-11-10T13:10:33.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828337,1731244233116,-150.0,0.0001337,2,"2024-11-10T13:10:33.116",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828338,1731244233126,-432.99,0.0001337,2,"2024-11-10T13:10:33.126",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828339,1731244233136,-150.0,0.0001337,2,"2024-11-10T13:10:33.136",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828340,1731244233147,-150.0,0.0001337,2,"2024-11-10T13:10:33.147",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828341,1731244233158,-362.16,0.0001337,2,"2024-11-10T13:10:33.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828342,1731244233168,-150.0,0.0001337,2,"2024-11-10T13:10:33.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828343,1731244233178,-150.0,0.0001337,2,"2024-11-10T13:10:33.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828344,1731244233189,-150.0,0.0001337,2,"2024-11-10T13:10:33.189",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828345,1731244233199,-150.0,0.0001337,2,"2024-11-10T13:10:33.199",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828346,1731244233210,-362.16,0.0001337,2,"2024-11-10T13:10:33.210",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828347,1731244233221,-432.99,0.0001337,2,"2024-11-10T13:10:33.221",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828348,1731244233231,-432.99,0.0001337,2,"2024-11-10T13:10:33.231",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828349,1731244233241,-362.16,0.0001337,2,"2024-11-10T13:10:33.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828350,1731244233251,-150.0,0.0001337,2,"2024-11-10T13:10:33.251",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828351,1731244233263,-150.0,0.0001337,2,"2024-11-10T13:10:33.263",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828352,1731244233273,-362.16,0.0001337,2,"2024-11-10T13:10:33.273",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828353,1731244233284,-150.0,0.0001337,2,"2024-11-10T13:10:33.284",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828354,1731244233295,-150.0,0.0001337,2,"2024-11-10T13:10:33.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828355,1731244233305,-930.1,0.0001337,2,"2024-11-10T13:10:33.305",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828356,1731244233315,-150.0,0.0001337,2,"2024-11-10T13:10:33.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828357,1731244233325,-432.99,0.0001337,2,"2024-11-10T13:10:33.325",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828358,1731244233335,-362.16,0.0001337,2,"2024-11-10T13:10:33.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828359,1731244233345,-432.99,0.0001337,2,"2024-11-10T13:10:33.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828360,1731244233356,-362.16,0.0001337,2,"2024-11-10T13:10:33.356",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828361,1731244233366,-150.0,0.0001337,2,"2024-11-10T13:10:33.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828362,1731244233376,-150.0,0.0001337,2,"2024-11-10T13:10:33.376",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828363,1731244233386,-280.83,0.0001337,2,"2024-11-10T13:10:33.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828364,1731244233396,-432.99,0.0001337,2,"2024-11-10T13:10:33.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828365,1731244233406,-432.99,0.0001337,2,"2024-11-10T13:10:33.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828366,1731244233416,-150.0,0.0001337,2,"2024-11-10T13:10:33.416",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828367,1731244233426,-432.99,0.0001337,2,"2024-11-10T13:10:33.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828368,1731244233435,-80155.32699663,0.00013398,2,"2024-11-10T13:10:33.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828369,1731244233472,-6366.66322747,0.00013398,2,"2024-11-10T13:10:33.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828370,1731244233484,-11341.39928974,0.00013398,2,"2024-11-10T13:10:33.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828371,1731244233496,-100659.6810011,0.00013398,2,"2024-11-10T13:10:33.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828377,1731244237931,-255.88628408,0.00013379,2,"2024-11-10T13:10:37.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828378,1731244237942,-1163.58463667,0.00013398,2,"2024-11-10T13:10:37.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828379,1731244238189,-1628.12830969,0.00013398,2,"2024-11-10T13:10:38.189",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828380,1731244238201,-7773.00407032,0.00013398,2,"2024-11-10T13:10:38.201",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828381,1731244238213,-2004.03510894,0.00013398,2,"2024-11-10T13:10:38.213",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828382,1731244238224,-1985.43334837,0.00013398,2,"2024-11-10T13:10:38.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828384,1731244238305,-86922.74401107,0.00013398,2,"2024-11-10T13:10:38.305",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828386,1731244238316,-397.77,0.00013476,2,"2024-11-10T13:10:38.316",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828388,1731244238326,-3640.1783,0.00013498,2,"2024-11-10T13:10:38.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828389,1731244238335,-432.99,0.000135,2,"2024-11-10T13:10:38.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828391,1731244238345,-432.99,0.000135,2,"2024-11-10T13:10:38.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828393,1731244238354,-1736.00105111,0.00013566,2,"2024-11-10T13:10:38.354",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828395,1731244238364,-1736.00105111,0.00013578,2,"2024-11-10T13:10:38.364",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828396,1731244238373,-1736.00105111,0.00013581,2,"2024-11-10T13:10:38.373",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828397,1731244238383,-1736.00105111,0.00013581,2,"2024-11-10T13:10:38.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828398,1731244238392,-1736.00105111,0.00013583,2,"2024-11-10T13:10:38.392",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828399,1731244238402,-7949.32754,0.00013588,2,"2024-11-10T13:10:38.402",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828400,1731244238411,-1736.00105111,0.00013589,2,"2024-11-10T13:10:38.411",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828402,1731244238421,-5000.0,0.0001359,2,"2024-11-10T13:10:38.421",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828404,1731244238430,-2500.0,0.0001359,2,"2024-11-10T13:10:38.430",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828406,1731244238439,-1105.03274014,0.00013597,2,"2024-11-10T13:10:38.439",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828408,1731244238449,-1105.03274006,0.00013597,2,"2024-11-10T13:10:38.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828410,1731244238458,-1105.03274006,0.00013597,2,"2024-11-10T13:10:38.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828412,1731244238468,-1105.03274006,0.00013597,2,"2024-11-10T13:10:38.468",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828414,1731244238477,-1105.03274006,0.00013597,2,"2024-11-10T13:10:38.477",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828416,1731244238486,-1105.03274006,0.00013598,2,"2024-11-10T13:10:38.486",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828418,1731244238495,-1105.03274006,0.00013598,2,"2024-11-10T13:10:38.495",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828420,1731244238505,-1105.03274006,0.00013598,2,"2024-11-10T13:10:38.505",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828422,1731244238515,-1345.8109,0.00013598,2,"2024-11-10T13:10:38.515",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828425,1731244238524,-1000.0,0.00013598,2,"2024-11-10T13:10:38.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828428,1731244238534,-1135.3326,0.00013598,2,"2024-11-10T13:10:38.534",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828431,1731244238543,-500.0,0.00013598,2,"2024-11-10T13:10:38.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828433,1731244238551,-5302.5732,0.00013598,2,"2024-11-10T13:10:38.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828435,1731244238560,-1105.03274006,0.00013598,2,"2024-11-10T13:10:38.560",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828437,1731244238569,-182.38239809,0.00013598,2,"2024-11-10T13:10:38.569",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828439,1731244238579,-204.22136322,0.00013598,2,"2024-11-10T13:10:38.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828441,1731244238588,-166.93930733,0.00013598,2,"2024-11-10T13:10:38.588",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828443,1731244238597,-1122.771,0.00013598,2,"2024-11-10T13:10:38.597",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828445,1731244238606,-170.73,0.00013598,2,"2024-11-10T13:10:38.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828447,1731244238615,-1105.03274006,0.00013598,2,"2024-11-10T13:10:38.615",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828448,1731244238623,-232.5284,0.00013598,2,"2024-11-10T13:10:38.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828450,1731244238632,-500.0,0.00013673,2,"2024-11-10T13:10:38.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828453,1731244238642,-500.0,0.00013673,2,"2024-11-10T13:10:38.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828455,1731244238650,-821.28016516,0.00013697,2,"2024-11-10T13:10:38.650",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828457,1731244238659,-99052.73919859,0.00013697,2,"2024-11-10T13:10:38.659",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828458,1731244238669,-426.22825879,0.00013697,2,"2024-11-10T13:10:38.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828460,1731244238678,-29723.50045849,0.00013697,2,"2024-11-10T13:10:38.678",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828462,1731244238687,-105022.53474824,0.00013697,2,"2024-11-10T13:10:38.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828464,1731244238696,-1094575.34638341,0.00013698,2,"2024-11-10T13:10:38.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828466,1731244238706,-13982.99523234,0.00013698,2,"2024-11-10T13:10:38.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828468,1731244238715,-340.0711405,0.00013698,2,"2024-11-10T13:10:38.715",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828470,1731244238724,-500.0,0.00013698,2,"2024-11-10T13:10:38.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828472,1731244238733,-500.0,0.00013698,2,"2024-11-10T13:10:38.733",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828474,1731244238742,-500.0,0.00013698,2,"2024-11-10T13:10:38.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828476,1731244238751,-533.48003596,0.00013698,2,"2024-11-10T13:10:38.751",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828478,1731244238760,-500.0,0.00013698,2,"2024-11-10T13:10:38.760",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828480,1731244238775,-500.0,0.00013698,2,"2024-11-10T13:10:38.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828482,1731244238784,-311.12890011,0.00013698,2,"2024-11-10T13:10:38.784",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828484,1731244238793,-500.0,0.00013698,2,"2024-11-10T13:10:38.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828486,1731244238802,-500.0,0.00013698,2,"2024-11-10T13:10:38.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828488,1731244238811,-500.0,0.00013698,2,"2024-11-10T13:10:38.811",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828490,1731244238820,-500.0,0.00013698,2,"2024-11-10T13:10:38.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828492,1731244238829,-500.0,0.00013698,2,"2024-11-10T13:10:38.829",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828494,1731244238838,-500.0,0.00013698,2,"2024-11-10T13:10:38.838",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828496,1731244238848,-500.0,0.00013698,2,"2024-11-10T13:10:38.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828498,1731244238857,-281.69585736,0.00013698,2,"2024-11-10T13:10:38.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828499,1731244238866,-500.0,0.00013698,2,"2024-11-10T13:10:38.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828500,1731244238875,-500.0,0.00013698,2,"2024-11-10T13:10:38.875",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828501,1731244238883,-500.0,0.00013698,2,"2024-11-10T13:10:38.883",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828502,1731244238892,-500.0,0.00013698,2,"2024-11-10T13:10:38.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828503,1731244238901,-500.0,0.00013698,2,"2024-11-10T13:10:38.901",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828504,1731244238910,-239.38567341,0.00013698,2,"2024-11-10T13:10:38.910",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828505,1731244238919,-500.0,0.00013698,2,"2024-11-10T13:10:38.919",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828506,1731244238928,-500.0,0.00013698,2,"2024-11-10T13:10:38.928",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828507,1731244238937,-440.0779717,0.00013698,2,"2024-11-10T13:10:38.937",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828508,1731244238946,-500.0,0.00013698,2,"2024-11-10T13:10:38.946",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828509,1731244238954,-500.0,0.00013698,2,"2024-11-10T13:10:38.954",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828510,1731244238963,-500.0,0.00013698,2,"2024-11-10T13:10:38.963",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828511,1731244238972,-500.0,0.00013698,2,"2024-11-10T13:10:38.972",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828512,1731244238981,-500.0,0.00013698,2,"2024-11-10T13:10:38.981",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828513,1731244238990,-500.0,0.00013698,2,"2024-11-10T13:10:38.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828515,1731244238999,-500.0,0.00013698,2,"2024-11-10T13:10:38.999",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828517,1731244239010,-500.0,0.00013698,2,"2024-11-10T13:10:39.010",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828519,1731244239020,-500.0,0.00013698,2,"2024-11-10T13:10:39.020",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828521,1731244239030,-500.0,0.00013698,2,"2024-11-10T13:10:39.030",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828523,1731244239039,-500.0,0.00013698,2,"2024-11-10T13:10:39.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828525,1731244239048,-500.0,0.00013698,2,"2024-11-10T13:10:39.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828527,1731244239058,-500.0,0.00013698,2,"2024-11-10T13:10:39.058",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828529,1731244239068,-500.0,0.00013698,2,"2024-11-10T13:10:39.068",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828531,1731244239077,-500.0,0.00013698,2,"2024-11-10T13:10:39.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828533,1731244239086,-500.0,0.00013698,2,"2024-11-10T13:10:39.086",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828535,1731244239095,-500.0,0.00013698,2,"2024-11-10T13:10:39.095",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828537,1731244239104,-500.0,0.00013698,2,"2024-11-10T13:10:39.104",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828539,1731244239114,-500.0,0.00013698,2,"2024-11-10T13:10:39.114",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828541,1731244239123,-500.0,0.00013698,2,"2024-11-10T13:10:39.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828543,1731244239133,-392.90466042,0.00013698,2,"2024-11-10T13:10:39.133",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828545,1731244239142,-718.36,0.00013698,2,"2024-11-10T13:10:39.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828547,1731244239151,-718.36,0.00013698,2,"2024-11-10T13:10:39.151",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828549,1731244239160,-718.36,0.00013698,2,"2024-11-10T13:10:39.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828551,1731244239170,-718.36,0.00013698,2,"2024-11-10T13:10:39.170",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828553,1731244239179,-718.36,0.00013698,2,"2024-11-10T13:10:39.179",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828555,1731244239188,-718.36,0.00013698,2,"2024-11-10T13:10:39.188",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828557,1731244239197,-718.36,0.00013698,2,"2024-11-10T13:10:39.197",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828559,1731244239206,-718.36,0.00013698,2,"2024-11-10T13:10:39.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828561,1731244239216,-718.36,0.00013698,2,"2024-11-10T13:10:39.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828563,1731244239225,-718.36,0.00013698,2,"2024-11-10T13:10:39.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828565,1731244239235,-718.36,0.00013698,2,"2024-11-10T13:10:39.235",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828567,1731244239244,-718.36,0.00013698,2,"2024-11-10T13:10:39.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828569,1731244239253,-718.36,0.00013698,2,"2024-11-10T13:10:39.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828571,1731244239262,-718.36,0.00013698,2,"2024-11-10T13:10:39.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828573,1731244239272,-718.36,0.00013698,2,"2024-11-10T13:10:39.272",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828575,1731244239281,-718.36,0.00013698,2,"2024-11-10T13:10:39.281",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828577,1731244239290,-718.36,0.00013698,2,"2024-11-10T13:10:39.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828579,1731244239298,-718.36,0.00013698,2,"2024-11-10T13:10:39.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828581,1731244239307,-718.36,0.00013698,2,"2024-11-10T13:10:39.307",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828583,1731244239317,-718.36,0.00013698,2,"2024-11-10T13:10:39.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828585,1731244239326,-718.36,0.00013698,2,"2024-11-10T13:10:39.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828587,1731244239335,-718.36,0.00013698,2,"2024-11-10T13:10:39.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828589,1731244239344,-718.36,0.00013698,2,"2024-11-10T13:10:39.344",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828591,1731244239353,-718.53768982,0.00013698,2,"2024-11-10T13:10:39.353",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828593,1731244239362,-500.0,0.00013698,2,"2024-11-10T13:10:39.362",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828595,1731244239371,-500.0,0.00013698,2,"2024-11-10T13:10:39.371",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828597,1731244239380,-500.0,0.00013698,2,"2024-11-10T13:10:39.380",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828599,1731244239390,-500.0,0.00013698,2,"2024-11-10T13:10:39.390",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828601,1731244239399,-500.0,0.00013698,2,"2024-11-10T13:10:39.399",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828603,1731244239408,-500.0,0.00013698,2,"2024-11-10T13:10:39.408",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828605,1731244239417,-500.0,0.00013698,2,"2024-11-10T13:10:39.417",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828607,1731244239426,-500.0,0.00013698,2,"2024-11-10T13:10:39.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828609,1731244239435,-500.0,0.00013698,2,"2024-11-10T13:10:39.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828611,1731244239444,-540.44684535,0.00013698,2,"2024-11-10T13:10:39.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828613,1731244239453,-500.0,0.00013698,2,"2024-11-10T13:10:39.453",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828615,1731244239463,-546.36691124,0.00013698,2,"2024-11-10T13:10:39.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828617,1731244239472,-314.9782616,0.00013698,2,"2024-11-10T13:10:39.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828619,1731244239481,-500.0,0.00013698,2,"2024-11-10T13:10:39.481",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828621,1731244239490,-500.0,0.00013698,2,"2024-11-10T13:10:39.490",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828623,1731244239499,-500.0,0.00013698,2,"2024-11-10T13:10:39.499",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828625,1731244239508,-500.0,0.00013698,2,"2024-11-10T13:10:39.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828627,1731244239519,-500.0,0.00013698,2,"2024-11-10T13:10:39.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828629,1731244239528,-500.0,0.00013698,2,"2024-11-10T13:10:39.528",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828631,1731244239537,-500.0,0.00013698,2,"2024-11-10T13:10:39.537",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828633,1731244239547,-500.0,0.00013698,2,"2024-11-10T13:10:39.547",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828635,1731244239556,-585.02520109,0.00013698,2,"2024-11-10T13:10:39.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828637,1731244239565,-503.89674369,0.00013698,2,"2024-11-10T13:10:39.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828639,1731244239575,-500.0,0.00013698,2,"2024-11-10T13:10:39.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828641,1731244239584,-500.0,0.00013698,2,"2024-11-10T13:10:39.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828643,1731244239593,-500.0,0.00013698,2,"2024-11-10T13:10:39.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828645,1731244239603,-500.0,0.00013698,2,"2024-11-10T13:10:39.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828647,1731244239612,-500.0,0.00013698,2,"2024-11-10T13:10:39.612",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828649,1731244239621,-500.0,0.00013698,2,"2024-11-10T13:10:39.621",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828651,1731244239631,-500.0,0.00013698,2,"2024-11-10T13:10:39.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828653,1731244239640,-500.0,0.00013698,2,"2024-11-10T13:10:39.640",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828656,1731244239649,-500.0,0.00013698,2,"2024-11-10T13:10:39.649",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828657,1731244239658,-500.0,0.00013698,2,"2024-11-10T13:10:39.658",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828659,1731244239667,-500.0,0.00013698,2,"2024-11-10T13:10:39.667",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828661,1731244239676,-500.0,0.00013698,2,"2024-11-10T13:10:39.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828663,1731244239686,-484.96108176,0.00013698,2,"2024-11-10T13:10:39.686",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828665,1731244239695,-500.0,0.00013698,2,"2024-11-10T13:10:39.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828667,1731244239704,-500.0,0.00013698,2,"2024-11-10T13:10:39.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828668,1731244239713,-500.0,0.00013698,2,"2024-11-10T13:10:39.713",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828670,1731244239723,-500.0,0.00013698,2,"2024-11-10T13:10:39.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828671,1731244239732,-500.0,0.00013698,2,"2024-11-10T13:10:39.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828672,1731244239742,-500.0,0.00013698,2,"2024-11-10T13:10:39.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828673,1731244239751,-500.0,0.00013698,2,"2024-11-10T13:10:39.751",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828674,1731244239760,-517.79,0.00013698,2,"2024-11-10T13:10:39.760",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828675,1731244239774,-517.79,0.00013698,2,"2024-11-10T13:10:39.774",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828676,1731244239783,-517.79,0.00013698,2,"2024-11-10T13:10:39.783",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828677,1731244239793,-517.79,0.00013698,2,"2024-11-10T13:10:39.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828678,1731244239802,-517.79,0.00013698,2,"2024-11-10T13:10:39.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828679,1731244239811,-517.79,0.00013698,2,"2024-11-10T13:10:39.811",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828680,1731244239821,-517.79,0.00013698,2,"2024-11-10T13:10:39.821",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828681,1731244239830,-517.79,0.00013698,2,"2024-11-10T13:10:39.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828682,1731244239839,-517.79,0.00013698,2,"2024-11-10T13:10:39.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828683,1731244239850,-517.79,0.00013698,2,"2024-11-10T13:10:39.850",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828684,1731244239860,-517.79,0.00013698,2,"2024-11-10T13:10:39.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828685,1731244239871,-517.79,0.00013698,2,"2024-11-10T13:10:39.871",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828686,1731244239880,-517.79,0.00013698,2,"2024-11-10T13:10:39.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828687,1731244239889,-517.79,0.00013698,2,"2024-11-10T13:10:39.889",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828688,1731244239898,-517.79,0.00013698,2,"2024-11-10T13:10:39.898",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828689,1731244239907,-517.79,0.00013698,2,"2024-11-10T13:10:39.907",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828690,1731244239916,-517.79,0.00013698,2,"2024-11-10T13:10:39.916",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828691,1731244239926,-517.79,0.00013698,2,"2024-11-10T13:10:39.926",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828692,1731244239935,-517.79,0.00013698,2,"2024-11-10T13:10:39.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828693,1731244239945,-517.79,0.00013698,2,"2024-11-10T13:10:39.945",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828694,1731244239954,-517.79,0.00013698,2,"2024-11-10T13:10:39.954",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828695,1731244239965,-517.79,0.00013698,2,"2024-11-10T13:10:39.965",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828696,1731244239974,-517.79,0.00013698,2,"2024-11-10T13:10:39.974",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828697,1731244239984,-517.79924883,0.00013698,2,"2024-11-10T13:10:39.984",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828698,1731244239994,-152.96481784,0.00013698,2,"2024-11-10T13:10:39.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828699,1731244240003,-500.0,0.00013698,2,"2024-11-10T13:10:40.003",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828700,1731244240013,-500.0,0.00013698,2,"2024-11-10T13:10:40.013",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828701,1731244240024,-500.0,0.00013698,2,"2024-11-10T13:10:40.024",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828702,1731244240033,-500.0,0.00013698,2,"2024-11-10T13:10:40.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828703,1731244240042,-500.0,0.00013698,2,"2024-11-10T13:10:40.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828704,1731244240052,-500.0,0.00013698,2,"2024-11-10T13:10:40.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828705,1731244240062,-500.0,0.00013698,2,"2024-11-10T13:10:40.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828706,1731244240072,-500.0,0.00013698,2,"2024-11-10T13:10:40.072",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828707,1731244240081,-500.0,0.00013698,2,"2024-11-10T13:10:40.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828708,1731244240090,-859.65,0.00013698,2,"2024-11-10T13:10:40.090",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828709,1731244240099,-500.0,0.00013698,2,"2024-11-10T13:10:40.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828710,1731244240109,-859.65,0.00013698,2,"2024-11-10T13:10:40.109",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828711,1731244240118,-500.0,0.00013698,2,"2024-11-10T13:10:40.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828712,1731244240127,-859.65,0.00013698,2,"2024-11-10T13:10:40.127",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828713,1731244240137,-500.0,0.00013698,2,"2024-11-10T13:10:40.137",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828714,1731244240146,-859.65,0.00013698,2,"2024-11-10T13:10:40.146",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828715,1731244240155,-500.0,0.00013698,2,"2024-11-10T13:10:40.155",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828716,1731244240164,-859.65,0.00013698,2,"2024-11-10T13:10:40.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828717,1731244240173,-500.0,0.00013698,2,"2024-11-10T13:10:40.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828718,1731244240183,-859.65,0.00013698,2,"2024-11-10T13:10:40.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828720,1731244240192,-500.0,0.00013698,2,"2024-11-10T13:10:40.192",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828721,1731244240202,-859.65,0.00013698,2,"2024-11-10T13:10:40.202",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828722,1731244240211,-500.0,0.00013698,2,"2024-11-10T13:10:40.211",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828723,1731244240221,-859.65,0.00013698,2,"2024-11-10T13:10:40.221",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828724,1731244240230,-500.0,0.00013698,2,"2024-11-10T13:10:40.230",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828725,1731244240240,-859.65,0.00013698,2,"2024-11-10T13:10:40.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828727,1731244240249,-500.0,0.00013698,2,"2024-11-10T13:10:40.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828729,1731244240258,-859.65,0.00013698,2,"2024-11-10T13:10:40.258",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828731,1731244240269,-500.0,0.00013698,2,"2024-11-10T13:10:40.269",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828732,1731244240279,-859.65,0.00013698,2,"2024-11-10T13:10:40.279",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828733,1731244240288,-500.0,0.00013698,2,"2024-11-10T13:10:40.288",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828734,1731244240297,-859.65,0.00013698,2,"2024-11-10T13:10:40.297",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828736,1731244240306,-193.15494062,0.00013698,2,"2024-11-10T13:10:40.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828737,1731244240315,-859.65,0.00013698,2,"2024-11-10T13:10:40.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828739,1731244240324,-859.65,0.00013698,2,"2024-11-10T13:10:40.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828741,1731244240334,-859.65,0.00013698,2,"2024-11-10T13:10:40.334",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828743,1731244240343,-859.65,0.00013698,2,"2024-11-10T13:10:40.343",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828744,1731244240352,-859.65,0.00013698,2,"2024-11-10T13:10:40.352",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828745,1731244240361,-859.65,0.00013698,2,"2024-11-10T13:10:40.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828746,1731244240370,-859.65,0.00013698,2,"2024-11-10T13:10:40.370",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828747,1731244240379,-859.65,0.00013698,2,"2024-11-10T13:10:40.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828748,1731244240388,-859.65,0.00013698,2,"2024-11-10T13:10:40.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828749,1731244240398,-859.65,0.00013698,2,"2024-11-10T13:10:40.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828750,1731244240407,-859.65,0.00013698,2,"2024-11-10T13:10:40.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828751,1731244240417,-859.84508399,0.00013698,2,"2024-11-10T13:10:40.417",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828752,1731244240427,-978.54,0.00013698,2,"2024-11-10T13:10:40.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828753,1731244240436,-978.54,0.00013698,2,"2024-11-10T13:10:40.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828754,1731244240445,-978.54,0.00013698,2,"2024-11-10T13:10:40.445",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828755,1731244240454,-978.54,0.00013698,2,"2024-11-10T13:10:40.454",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828756,1731244240464,-978.54,0.00013698,2,"2024-11-10T13:10:40.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828757,1731244240473,-978.54,0.00013698,2,"2024-11-10T13:10:40.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828758,1731244240482,-978.54,0.00013698,2,"2024-11-10T13:10:40.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828759,1731244240491,-500.0,0.00013698,2,"2024-11-10T13:10:40.491",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828760,1731244240501,-978.54,0.00013698,2,"2024-11-10T13:10:40.501",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828761,1731244240510,-500.0,0.00013698,2,"2024-11-10T13:10:40.510",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828762,1731244240521,-978.54,0.00013698,2,"2024-11-10T13:10:40.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828763,1731244240530,-500.0,0.00013698,2,"2024-11-10T13:10:40.530",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828764,1731244240540,-978.54,0.00013698,2,"2024-11-10T13:10:40.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828765,1731244240549,-534.49084959,0.00013698,2,"2024-11-10T13:10:40.549",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828766,1731244240558,-978.54,0.00013698,2,"2024-11-10T13:10:40.558",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828767,1731244240567,-978.54,0.00013698,2,"2024-11-10T13:10:40.567",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828768,1731244240576,-978.54,0.00013698,2,"2024-11-10T13:10:40.576",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828769,1731244240586,-978.54,0.00013698,2,"2024-11-10T13:10:40.586",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828770,1731244240595,-978.54,0.00013698,2,"2024-11-10T13:10:40.595",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828771,1731244240605,-978.54,0.00013698,2,"2024-11-10T13:10:40.605",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828772,1731244240614,-978.54,0.00013698,2,"2024-11-10T13:10:40.614",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828773,1731244240623,-978.54,0.00013698,2,"2024-11-10T13:10:40.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828774,1731244240632,-500.0,0.00013698,2,"2024-11-10T13:10:40.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828775,1731244240642,-978.54,0.00013698,2,"2024-11-10T13:10:40.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828776,1731244240651,-500.0,0.00013698,2,"2024-11-10T13:10:40.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828777,1731244240660,-978.54,0.00013698,2,"2024-11-10T13:10:40.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828778,1731244240670,-500.0,0.00013698,2,"2024-11-10T13:10:40.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828779,1731244240679,-978.54,0.00013698,2,"2024-11-10T13:10:40.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828780,1731244240688,-500.0,0.00013698,2,"2024-11-10T13:10:40.688",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828781,1731244240697,-978.54,0.00013698,2,"2024-11-10T13:10:40.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828782,1731244240706,-500.0,0.00013698,2,"2024-11-10T13:10:40.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828783,1731244240715,-978.54,0.00013698,2,"2024-11-10T13:10:40.715",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828784,1731244240725,-978.58930532,0.00013698,2,"2024-11-10T13:10:40.725",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828785,1731244240734,-192.42677442,0.00013698,2,"2024-11-10T13:10:40.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828786,1731244240743,-500.0,0.00013698,2,"2024-11-10T13:10:40.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828787,1731244240752,-956.51,0.00013698,2,"2024-11-10T13:10:40.752",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828788,1731244240762,-500.0,0.00013698,2,"2024-11-10T13:10:40.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828789,1731244240775,-956.51,0.00013698,2,"2024-11-10T13:10:40.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828790,1731244240784,-956.51,0.00013698,2,"2024-11-10T13:10:40.784",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828791,1731244240793,-500.0,0.00013698,2,"2024-11-10T13:10:40.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828792,1731244240802,-956.51,0.00013698,2,"2024-11-10T13:10:40.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828793,1731244240812,-500.0,0.00013698,2,"2024-11-10T13:10:40.812",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828794,1731244240822,-956.51,0.00013698,2,"2024-11-10T13:10:40.822",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828795,1731244240832,-500.0,0.00013698,2,"2024-11-10T13:10:40.832",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828796,1731244240845,-956.51,0.00013698,2,"2024-11-10T13:10:40.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828797,1731244240854,-500.0,0.00013698,2,"2024-11-10T13:10:40.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828798,1731244240866,-956.51,0.00013698,2,"2024-11-10T13:10:40.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828799,1731244240875,-500.0,0.00013698,2,"2024-11-10T13:10:40.875",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828800,1731244240885,-956.51,0.00013698,2,"2024-11-10T13:10:40.885",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828801,1731244240894,-500.0,0.00013698,2,"2024-11-10T13:10:40.894",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828802,1731244240904,-956.51,0.00013698,2,"2024-11-10T13:10:40.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828803,1731244240913,-500.0,0.00013698,2,"2024-11-10T13:10:40.913",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828804,1731244240923,-956.51,0.00013698,2,"2024-11-10T13:10:40.923",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828805,1731244240933,-500.0,0.00013698,2,"2024-11-10T13:10:40.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828806,1731244240943,-956.51,0.00013698,2,"2024-11-10T13:10:40.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828807,1731244240952,-500.0,0.00013698,2,"2024-11-10T13:10:40.952",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828808,1731244240962,-500.0,0.00013698,2,"2024-11-10T13:10:40.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828809,1731244240973,-500.0,0.00013698,2,"2024-11-10T13:10:40.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828810,1731244240983,-500.0,0.00013698,2,"2024-11-10T13:10:40.983",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828811,1731244240992,-500.0,0.00013698,2,"2024-11-10T13:10:40.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828812,1731244241002,-500.0,0.00013698,2,"2024-11-10T13:10:41.002",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828813,1731244241011,-500.0,0.00013698,2,"2024-11-10T13:10:41.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828814,1731244241022,-956.51,0.00013698,2,"2024-11-10T13:10:41.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828815,1731244241031,-500.0,0.00013698,2,"2024-11-10T13:10:41.031",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828816,1731244241040,-956.51,0.00013698,2,"2024-11-10T13:10:41.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828817,1731244241050,-956.51,0.00013698,2,"2024-11-10T13:10:41.050",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828818,1731244241059,-500.0,0.00013698,2,"2024-11-10T13:10:41.059",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828819,1731244241069,-500.0,0.00013698,2,"2024-11-10T13:10:41.069",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828820,1731244241078,-956.51,0.00013698,2,"2024-11-10T13:10:41.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828821,1731244241088,-500.0,0.00013698,2,"2024-11-10T13:10:41.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828822,1731244241097,-500.0,0.00013698,2,"2024-11-10T13:10:41.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828823,1731244241107,-956.51,0.00013698,2,"2024-11-10T13:10:41.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828824,1731244241116,-500.0,0.00013698,2,"2024-11-10T13:10:41.116",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828825,1731244241125,-500.0,0.00013698,2,"2024-11-10T13:10:41.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828826,1731244241135,-390.18358577,0.00013698,2,"2024-11-10T13:10:41.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828827,1731244241144,-956.51,0.00013698,2,"2024-11-10T13:10:41.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828828,1731244241154,-500.0,0.00013698,2,"2024-11-10T13:10:41.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828829,1731244241163,-956.51,0.00013698,2,"2024-11-10T13:10:41.163",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828830,1731244241173,-500.0,0.00013698,2,"2024-11-10T13:10:41.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828831,1731244241183,-956.51,0.00013698,2,"2024-11-10T13:10:41.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828832,1731244241193,-500.0,0.00013698,2,"2024-11-10T13:10:41.193",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828833,1731244241203,-956.51,0.00013698,2,"2024-11-10T13:10:41.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828834,1731244241212,-500.0,0.00013698,2,"2024-11-10T13:10:41.212",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828835,1731244241221,-956.51,0.00013698,2,"2024-11-10T13:10:41.221",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828836,1731244241231,-277.22323751,0.00013698,2,"2024-11-10T13:10:41.231",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828837,1731244241241,-956.51,0.00013698,2,"2024-11-10T13:10:41.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828838,1731244241250,-956.51,0.00013698,2,"2024-11-10T13:10:41.250",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828839,1731244241259,-956.66684223,0.00013698,2,"2024-11-10T13:10:41.259",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828840,1731244241269,-500.0,0.00013698,2,"2024-11-10T13:10:41.269",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828841,1731244241278,-500.0,0.00013698,2,"2024-11-10T13:10:41.278",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828842,1731244241287,-500.0,0.00013698,2,"2024-11-10T13:10:41.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828843,1731244241296,-500.0,0.00013698,2,"2024-11-10T13:10:41.296",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828844,1731244241307,-500.0,0.00013698,2,"2024-11-10T13:10:41.307",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828845,1731244241317,-500.0,0.00013698,2,"2024-11-10T13:10:41.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828846,1731244241327,-292.32070304,0.00013698,2,"2024-11-10T13:10:41.327",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828847,1731244241338,-500.0,0.00013698,2,"2024-11-10T13:10:41.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828848,1731244241347,-500.0,0.00013698,2,"2024-11-10T13:10:41.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828849,1731244241356,-500.0,0.00013698,2,"2024-11-10T13:10:41.356",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828850,1731244241365,-500.0,0.00013698,2,"2024-11-10T13:10:41.365",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828851,1731244241375,-500.0,0.00013698,2,"2024-11-10T13:10:41.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828852,1731244241384,-500.0,0.00013698,2,"2024-11-10T13:10:41.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828853,1731244241393,-500.0,0.00013698,2,"2024-11-10T13:10:41.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828854,1731244241403,-500.0,0.00013698,2,"2024-11-10T13:10:41.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828855,1731244241413,-500.0,0.00013698,2,"2024-11-10T13:10:41.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828856,1731244241424,-500.0,0.00013698,2,"2024-11-10T13:10:41.424",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828857,1731244241434,-500.0,0.00013698,2,"2024-11-10T13:10:41.434",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828858,1731244241444,-500.0,0.00013698,2,"2024-11-10T13:10:41.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828859,1731244241454,-500.0,0.00013698,2,"2024-11-10T13:10:41.454",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828860,1731244241465,-500.0,0.00013698,2,"2024-11-10T13:10:41.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828861,1731244241474,-500.0,0.00013698,2,"2024-11-10T13:10:41.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828862,1731244241484,-516.80168592,0.00013698,2,"2024-11-10T13:10:41.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828863,1731244241493,-500.0,0.00013698,2,"2024-11-10T13:10:41.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828864,1731244241502,-358.97965829,0.00013698,2,"2024-11-10T13:10:41.502",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828865,1731244241511,-500.0,0.00013698,2,"2024-11-10T13:10:41.511",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828866,1731244241524,-500.0,0.00013698,2,"2024-11-10T13:10:41.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828867,1731244241533,-500.0,0.00013698,2,"2024-11-10T13:10:41.533",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828868,1731244241543,-500.0,0.00013698,2,"2024-11-10T13:10:41.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828869,1731244241552,-500.0,0.00013698,2,"2024-11-10T13:10:41.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828870,1731244241561,-500.0,0.00013698,2,"2024-11-10T13:10:41.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828871,1731244241570,-500.0,0.00013698,2,"2024-11-10T13:10:41.570",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828872,1731244241580,-500.0,0.00013698,2,"2024-11-10T13:10:41.580",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828873,1731244241590,-500.0,0.00013698,2,"2024-11-10T13:10:41.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828874,1731244241599,-500.0,0.00013698,2,"2024-11-10T13:10:41.599",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828875,1731244241608,-508.20586182,0.00013698,2,"2024-11-10T13:10:41.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828876,1731244241617,-500.0,0.00013698,2,"2024-11-10T13:10:41.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828877,1731244241626,-500.0,0.00013698,2,"2024-11-10T13:10:41.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828878,1731244241635,-500.0,0.00013698,2,"2024-11-10T13:10:41.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828879,1731244241644,-500.0,0.00013698,2,"2024-11-10T13:10:41.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828880,1731244241653,-500.0,0.00013698,2,"2024-11-10T13:10:41.653",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828881,1731244241664,-500.0,0.00013698,2,"2024-11-10T13:10:41.664",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828882,1731244241673,-182.88414097,0.00013698,2,"2024-11-10T13:10:41.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828883,1731244241682,-500.0,0.00013698,2,"2024-11-10T13:10:41.682",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828884,1731244241691,-500.0,0.00013698,2,"2024-11-10T13:10:41.691",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828885,1731244241700,-500.0,0.00013698,2,"2024-11-10T13:10:41.700",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828886,1731244241709,-500.0,0.00013698,2,"2024-11-10T13:10:41.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828887,1731244241719,-500.0,0.00013698,2,"2024-11-10T13:10:41.719",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828888,1731244241728,-2006.74,0.00013698,2,"2024-11-10T13:10:41.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828889,1731244241738,-500.0,0.00013698,2,"2024-11-10T13:10:41.738",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828890,1731244241747,-2006.74,0.00013698,2,"2024-11-10T13:10:41.747",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828891,1731244241757,-500.0,0.00013698,2,"2024-11-10T13:10:41.757",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828892,1731244241768,-2006.74,0.00013698,2,"2024-11-10T13:10:41.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828893,1731244241779,-500.0,0.00013698,2,"2024-11-10T13:10:41.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828894,1731244241788,-2006.74,0.00013698,2,"2024-11-10T13:10:41.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828895,1731244241798,-500.0,0.00013698,2,"2024-11-10T13:10:41.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828896,1731244241807,-2006.74,0.00013698,2,"2024-11-10T13:10:41.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828897,1731244241817,-500.0,0.00013698,2,"2024-11-10T13:10:41.817",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828898,1731244241826,-2006.74,0.00013698,2,"2024-11-10T13:10:41.826",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828899,1731244241836,-289.90855035,0.00013698,2,"2024-11-10T13:10:41.836",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828900,1731244241848,-2006.74,0.00013698,2,"2024-11-10T13:10:41.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828901,1731244241857,-2006.74,0.00013698,2,"2024-11-10T13:10:41.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828902,1731244242111,-2006.74,0.00013698,2,"2024-11-10T13:10:42.111",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828903,1731244242121,-2006.74,0.00013698,2,"2024-11-10T13:10:42.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828904,1731244242131,-2006.74,0.00013698,2,"2024-11-10T13:10:42.131",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828905,1731244242140,-2006.74,0.00013698,2,"2024-11-10T13:10:42.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828906,1731244242149,-2006.74,0.00013698,2,"2024-11-10T13:10:42.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828907,1731244242159,-2006.74,0.00013698,2,"2024-11-10T13:10:42.159",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828908,1731244242168,-2006.74,0.00013698,2,"2024-11-10T13:10:42.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828909,1731244242177,-2006.74,0.00013698,2,"2024-11-10T13:10:42.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828910,1731244242186,-2006.74,0.00013698,2,"2024-11-10T13:10:42.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828911,1731244242195,-2006.74,0.00013698,2,"2024-11-10T13:10:42.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828912,1731244242205,-2006.74,0.00013698,2,"2024-11-10T13:10:42.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828913,1731244242215,-2006.74,0.00013698,2,"2024-11-10T13:10:42.215",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828914,1731244242224,-2006.74,0.00013698,2,"2024-11-10T13:10:42.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828915,1731244242233,-2006.74,0.00013698,2,"2024-11-10T13:10:42.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828916,1731244242243,-500.0,0.00013698,2,"2024-11-10T13:10:42.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828917,1731244242252,-2006.74,0.00013698,2,"2024-11-10T13:10:42.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828918,1731244242262,-2006.75936573,0.00013698,2,"2024-11-10T13:10:42.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828919,1731244242273,-500.0,0.00013698,2,"2024-11-10T13:10:42.273",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828920,1731244242283,-500.0,0.00013698,2,"2024-11-10T13:10:42.283",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828921,1731244242292,-500.0,0.00013698,2,"2024-11-10T13:10:42.292",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828922,1731244242302,-500.0,0.00013698,2,"2024-11-10T13:10:42.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828923,1731244242312,-500.0,0.00013698,2,"2024-11-10T13:10:42.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828924,1731244242321,-500.0,0.00013698,2,"2024-11-10T13:10:42.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828925,1731244242330,-506.80250625,0.00013698,2,"2024-11-10T13:10:42.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828926,1731244242340,-711.44,0.00013698,2,"2024-11-10T13:10:42.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828927,1731244242349,-711.44,0.00013698,2,"2024-11-10T13:10:42.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828928,1731244242359,-500.0,0.00013698,2,"2024-11-10T13:10:42.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828929,1731244242368,-500.0,0.00013698,2,"2024-11-10T13:10:42.368",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828930,1731244242377,-500.0,0.00013698,2,"2024-11-10T13:10:42.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828931,1731244242386,-500.0,0.00013698,2,"2024-11-10T13:10:42.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828932,1731244242395,-500.0,0.00013698,2,"2024-11-10T13:10:42.395",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828933,1731244242405,-500.0,0.00013698,2,"2024-11-10T13:10:42.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828934,1731244242414,-500.0,0.00013698,2,"2024-11-10T13:10:42.414",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828935,1731244242424,-500.0,0.00013698,2,"2024-11-10T13:10:42.424",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828936,1731244242433,-711.44,0.00013698,2,"2024-11-10T13:10:42.433",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828937,1731244242442,-500.0,0.00013698,2,"2024-11-10T13:10:42.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828938,1731244242451,-711.44,0.00013698,2,"2024-11-10T13:10:42.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828939,1731244242460,-358.89822908,0.00013698,2,"2024-11-10T13:10:42.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828940,1731244242469,-711.44,0.00013698,2,"2024-11-10T13:10:42.469",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828941,1731244242478,-711.44,0.00013698,2,"2024-11-10T13:10:42.478",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828942,1731244242487,-711.44,0.00013698,2,"2024-11-10T13:10:42.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828943,1731244242496,-711.44,0.00013698,2,"2024-11-10T13:10:42.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828944,1731244242505,-711.44,0.00013698,2,"2024-11-10T13:10:42.505",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828945,1731244242514,-679.88,0.00013698,2,"2024-11-10T13:10:42.514",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828946,1731244242527,-679.88,0.00013698,2,"2024-11-10T13:10:42.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828947,1731244242536,-711.44,0.00013698,2,"2024-11-10T13:10:42.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828948,1731244242545,-711.44,0.00013698,2,"2024-11-10T13:10:42.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828949,1731244242555,-711.44,0.00013698,2,"2024-11-10T13:10:42.555",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828950,1731244242564,-679.88,0.00013698,2,"2024-11-10T13:10:42.564",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828951,1731244242573,-711.44,0.00013698,2,"2024-11-10T13:10:42.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828952,1731244242583,-679.88,0.00013698,2,"2024-11-10T13:10:42.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828953,1731244242593,-711.44,0.00013698,2,"2024-11-10T13:10:42.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828954,1731244242603,-679.88,0.00013698,2,"2024-11-10T13:10:42.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828955,1731244242612,-711.44,0.00013698,2,"2024-11-10T13:10:42.612",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828956,1731244242622,-679.88,0.00013698,2,"2024-11-10T13:10:42.622",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828957,1731244242632,-711.44,0.00013698,2,"2024-11-10T13:10:42.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828958,1731244242641,-679.88,0.00013698,2,"2024-11-10T13:10:42.641",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828959,1731244242651,-711.44,0.00013698,2,"2024-11-10T13:10:42.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828960,1731244242660,-679.88,0.00013698,2,"2024-11-10T13:10:42.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828961,1731244242670,-679.88,0.00013698,2,"2024-11-10T13:10:42.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828962,1731244242679,-711.44,0.00013698,2,"2024-11-10T13:10:42.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828963,1731244242688,-679.88,0.00013698,2,"2024-11-10T13:10:42.688",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828964,1731244242697,-711.44,0.00013698,2,"2024-11-10T13:10:42.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828965,1731244242708,-679.88,0.00013698,2,"2024-11-10T13:10:42.708",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828966,1731244242717,-711.44,0.00013698,2,"2024-11-10T13:10:42.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828967,1731244242727,-679.88,0.00013698,2,"2024-11-10T13:10:42.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828968,1731244242736,-711.44,0.00013698,2,"2024-11-10T13:10:42.736",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828969,1731244242746,-679.88,0.00013698,2,"2024-11-10T13:10:42.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828970,1731244242755,-711.44,0.00013698,2,"2024-11-10T13:10:42.755",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828971,1731244242769,-679.88,0.00013698,2,"2024-11-10T13:10:42.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828972,1731244242779,-711.44,0.00013698,2,"2024-11-10T13:10:42.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828973,1731244242789,-679.88,0.00013698,2,"2024-11-10T13:10:42.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828974,1731244242798,-500.0,0.00013698,2,"2024-11-10T13:10:42.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828976,1731244242809,-711.55048964,0.00013698,2,"2024-11-10T13:10:42.809",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828978,1731244242818,-679.88,0.00013698,2,"2024-11-10T13:10:42.818",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828980,1731244242827,-500.0,0.00013698,2,"2024-11-10T13:10:42.827",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828982,1731244242837,-679.88,0.00013698,2,"2024-11-10T13:10:42.837",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828983,1731244242847,-500.0,0.00013698,2,"2024-11-10T13:10:42.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828984,1731244242857,-679.88,0.00013698,2,"2024-11-10T13:10:42.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828985,1731244242867,-679.88,0.00013698,2,"2024-11-10T13:10:42.867",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828986,1731244242876,-679.88,0.00013698,2,"2024-11-10T13:10:42.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828988,1731244242886,-679.88,0.00013698,2,"2024-11-10T13:10:42.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828990,1731244242895,-679.88,0.00013698,2,"2024-11-10T13:10:42.895",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828992,1731244242905,-679.88,0.00013698,2,"2024-11-10T13:10:42.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828994,1731244242914,-679.89962972,0.00013698,2,"2024-11-10T13:10:42.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828996,1731244242923,-585.85,0.00013698,2,"2024-11-10T13:10:42.923",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341828998,1731244242932,-585.85,0.00013698,2,"2024-11-10T13:10:42.932",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829000,1731244242942,-832.94,0.00013698,2,"2024-11-10T13:10:42.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829002,1731244242951,-585.85,0.00013698,2,"2024-11-10T13:10:42.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829004,1731244242960,-832.94,0.00013698,2,"2024-11-10T13:10:42.960",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829005,1731244242969,-585.85,0.00013698,2,"2024-11-10T13:10:42.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829006,1731244242979,-832.94,0.00013698,2,"2024-11-10T13:10:42.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829007,1731244242988,-500.0,0.00013698,2,"2024-11-10T13:10:42.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829008,1731244242997,-832.94,0.00013698,2,"2024-11-10T13:10:42.997",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829009,1731244243006,-500.0,0.00013698,2,"2024-11-10T13:10:43.006",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829010,1731244243015,-832.94,0.00013698,2,"2024-11-10T13:10:43.015",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829011,1731244243026,-500.0,0.00013698,2,"2024-11-10T13:10:43.026",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829012,1731244243035,-585.85,0.00013698,2,"2024-11-10T13:10:43.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829013,1731244243045,-832.94,0.00013698,2,"2024-11-10T13:10:43.045",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829014,1731244243055,-500.0,0.00013698,2,"2024-11-10T13:10:43.055",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829015,1731244243064,-585.85,0.00013698,2,"2024-11-10T13:10:43.064",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829016,1731244243073,-500.0,0.00013698,2,"2024-11-10T13:10:43.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829017,1731244243083,-832.94,0.00013698,2,"2024-11-10T13:10:43.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829018,1731244243093,-585.85,0.00013698,2,"2024-11-10T13:10:43.093",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829019,1731244243102,-500.0,0.00013698,2,"2024-11-10T13:10:43.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829020,1731244243112,-585.85,0.00013698,2,"2024-11-10T13:10:43.112",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829021,1731244243128,-500.0,0.00013698,2,"2024-11-10T13:10:43.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829022,1731244243143,-832.94,0.00013698,2,"2024-11-10T13:10:43.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829023,1731244243156,-500.0,0.00013698,2,"2024-11-10T13:10:43.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829024,1731244243166,-585.85,0.00013698,2,"2024-11-10T13:10:43.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829025,1731244243175,-832.94,0.00013698,2,"2024-11-10T13:10:43.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829026,1731244243186,-500.0,0.00013698,2,"2024-11-10T13:10:43.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829027,1731244243195,-585.85,0.00013698,2,"2024-11-10T13:10:43.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829028,1731244243205,-832.94,0.00013698,2,"2024-11-10T13:10:43.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829029,1731244243214,-500.0,0.00013698,2,"2024-11-10T13:10:43.214",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829030,1731244243224,-585.85,0.00013698,2,"2024-11-10T13:10:43.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829031,1731244243234,-832.94,0.00013698,2,"2024-11-10T13:10:43.234",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829032,1731244243244,-500.0,0.00013698,2,"2024-11-10T13:10:43.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829033,1731244243253,-585.85,0.00013698,2,"2024-11-10T13:10:43.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829034,1731244243263,-832.94,0.00013698,2,"2024-11-10T13:10:43.263",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829035,1731244243275,-500.0,0.00013698,2,"2024-11-10T13:10:43.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829036,1731244243285,-585.85,0.00013698,2,"2024-11-10T13:10:43.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829037,1731244243294,-832.94,0.00013698,2,"2024-11-10T13:10:43.294",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829038,1731244243303,-500.0,0.00013698,2,"2024-11-10T13:10:43.303",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829039,1731244243312,-585.85,0.00013698,2,"2024-11-10T13:10:43.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829040,1731244243321,-832.94,0.00013698,2,"2024-11-10T13:10:43.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829041,1731244243330,-500.0,0.00013698,2,"2024-11-10T13:10:43.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829042,1731244243339,-500.0,0.00013698,2,"2024-11-10T13:10:43.339",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829043,1731244243347,-832.94,0.00013698,2,"2024-11-10T13:10:43.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829044,1731244243357,-585.85,0.00013698,2,"2024-11-10T13:10:43.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829045,1731244243366,-500.0,0.00013698,2,"2024-11-10T13:10:43.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829046,1731244243375,-500.0,0.00013698,2,"2024-11-10T13:10:43.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829047,1731244243384,-585.85,0.00013698,2,"2024-11-10T13:10:43.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829048,1731244243394,-832.94,0.00013698,2,"2024-11-10T13:10:43.394",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829050,1731244243404,-500.0,0.00013698,2,"2024-11-10T13:10:43.404",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829052,1731244243413,-500.0,0.00013698,2,"2024-11-10T13:10:43.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829054,1731244243422,-585.85,0.00013698,2,"2024-11-10T13:10:43.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829055,1731244243432,-832.94,0.00013698,2,"2024-11-10T13:10:43.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829056,1731244243441,-500.0,0.00013698,2,"2024-11-10T13:10:43.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829057,1731244243451,-500.0,0.00013698,2,"2024-11-10T13:10:43.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829058,1731244243461,-832.94,0.00013698,2,"2024-11-10T13:10:43.461",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829059,1731244243470,-585.85,0.00013698,2,"2024-11-10T13:10:43.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829060,1731244243480,-500.0,0.00013698,2,"2024-11-10T13:10:43.480",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829061,1731244243489,-384.56425712,0.00013698,2,"2024-11-10T13:10:43.489",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829062,1731244243498,-832.94,0.00013698,2,"2024-11-10T13:10:43.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829066,1731244243513,-585.85,0.00013698,2,"2024-11-10T13:10:43.513",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829069,1731244243525,-500.0,0.00013698,2,"2024-11-10T13:10:43.525",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829071,1731244243536,-832.94,0.00013698,2,"2024-11-10T13:10:43.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829072,1731244243546,-500.0,0.00013698,2,"2024-11-10T13:10:43.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829073,1731244243556,-832.94,0.00013698,2,"2024-11-10T13:10:43.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829074,1731244243566,-585.85,0.00013698,2,"2024-11-10T13:10:43.566",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829075,1731244243576,-500.0,0.00013698,2,"2024-11-10T13:10:43.576",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829076,1731244243586,-500.0,0.00013698,2,"2024-11-10T13:10:43.586",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829077,1731244243596,-585.85,0.00013698,2,"2024-11-10T13:10:43.596",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829078,1731244243606,-832.94,0.00013698,2,"2024-11-10T13:10:43.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829079,1731244243616,-500.0,0.00013698,2,"2024-11-10T13:10:43.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829080,1731244243627,-585.85,0.00013698,2,"2024-11-10T13:10:43.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829081,1731244243637,-832.94,0.00013698,2,"2024-11-10T13:10:43.637",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829082,1731244243648,-585.85,0.00013698,2,"2024-11-10T13:10:43.648",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829083,1731244243658,-500.0,0.00013698,2,"2024-11-10T13:10:43.658",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829084,1731244243667,-833.17331511,0.00013698,2,"2024-11-10T13:10:43.667",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829085,1731244243677,-585.87932367,0.00013698,2,"2024-11-10T13:10:43.677",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829086,1731244243687,-500.0,0.00013698,2,"2024-11-10T13:10:43.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829087,1731244243698,-263.39074862,0.00013698,2,"2024-11-10T13:10:43.698",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829088,1731244243707,-500.0,0.00013698,2,"2024-11-10T13:10:43.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829089,1731244243718,-500.0,0.00013698,2,"2024-11-10T13:10:43.718",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829090,1731244243727,-500.0,0.00013698,2,"2024-11-10T13:10:43.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829091,1731244243737,-500.0,0.00013698,2,"2024-11-10T13:10:43.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829092,1731244243747,-500.0,0.00013698,2,"2024-11-10T13:10:43.747",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829093,1731244243758,-661.22,0.00013698,2,"2024-11-10T13:10:43.758",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829094,1731244243770,-661.22,0.00013698,2,"2024-11-10T13:10:43.770",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829095,1731244243780,-500.0,0.00013698,2,"2024-11-10T13:10:43.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829096,1731244243790,-500.0,0.00013698,2,"2024-11-10T13:10:43.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829097,1731244243800,-500.0,0.00013698,2,"2024-11-10T13:10:43.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829098,1731244243810,-500.0,0.00013698,2,"2024-11-10T13:10:43.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829099,1731244243820,-661.22,0.00013698,2,"2024-11-10T13:10:43.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829100,1731244243830,-500.0,0.00013698,2,"2024-11-10T13:10:43.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829101,1731244243841,-500.0,0.00013698,2,"2024-11-10T13:10:43.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829102,1731244243851,-661.22,0.00013698,2,"2024-11-10T13:10:43.851",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829103,1731244243860,-500.0,0.00013698,2,"2024-11-10T13:10:43.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829104,1731244243870,-500.0,0.00013698,2,"2024-11-10T13:10:43.870",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829105,1731244243880,-661.22,0.00013698,2,"2024-11-10T13:10:43.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829106,1731244243889,-500.0,0.00013698,2,"2024-11-10T13:10:43.889",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829107,1731244243899,-500.0,0.00013698,2,"2024-11-10T13:10:43.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829108,1731244243909,-661.22,0.00013698,2,"2024-11-10T13:10:43.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829109,1731244243919,-500.0,0.00013698,2,"2024-11-10T13:10:43.919",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829110,1731244243929,-661.22,0.00013698,2,"2024-11-10T13:10:43.929",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829111,1731244243938,-500.0,0.00013698,2,"2024-11-10T13:10:43.938",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829112,1731244243948,-500.0,0.00013698,2,"2024-11-10T13:10:43.948",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829113,1731244243958,-500.0,0.00013698,2,"2024-11-10T13:10:43.958",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829114,1731244243968,-661.22,0.00013698,2,"2024-11-10T13:10:43.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829115,1731244243977,-500.0,0.00013698,2,"2024-11-10T13:10:43.977",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829116,1731244243987,-500.0,0.00013698,2,"2024-11-10T13:10:43.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829117,1731244243997,-500.0,0.00013698,2,"2024-11-10T13:10:43.997",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829118,1731244244007,-500.0,0.00013698,2,"2024-11-10T13:10:44.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829119,1731244244017,-661.22,0.00013698,2,"2024-11-10T13:10:44.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829120,1731244244027,-500.0,0.00013698,2,"2024-11-10T13:10:44.027",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829121,1731244244037,-500.0,0.00013698,2,"2024-11-10T13:10:44.037",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829122,1731244244047,-500.0,0.00013698,2,"2024-11-10T13:10:44.047",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829123,1731244244057,-661.22,0.00013698,2,"2024-11-10T13:10:44.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829124,1731244244066,-500.0,0.00013698,2,"2024-11-10T13:10:44.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829125,1731244244076,-500.0,0.00013698,2,"2024-11-10T13:10:44.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829126,1731244244086,-500.0,0.00013698,2,"2024-11-10T13:10:44.086",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829127,1731244244096,-661.22,0.00013698,2,"2024-11-10T13:10:44.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829128,1731244244106,-511.92121246,0.00013698,2,"2024-11-10T13:10:44.106",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829129,1731244244115,-500.0,0.00013698,2,"2024-11-10T13:10:44.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829130,1731244244125,-500.0,0.00013698,2,"2024-11-10T13:10:44.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829131,1731244244135,-661.22,0.00013698,2,"2024-11-10T13:10:44.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829132,1731244244145,-266.25351905,0.00013698,2,"2024-11-10T13:10:44.145",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829133,1731244244155,-500.0,0.00013698,2,"2024-11-10T13:10:44.155",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829134,1731244244165,-500.0,0.00013698,2,"2024-11-10T13:10:44.165",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829135,1731244244176,-500.0,0.00013698,2,"2024-11-10T13:10:44.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829136,1731244244186,-661.22,0.00013698,2,"2024-11-10T13:10:44.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829137,1731244244197,-500.0,0.00013698,2,"2024-11-10T13:10:44.197",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829138,1731244244207,-661.22,0.00013698,2,"2024-11-10T13:10:44.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829139,1731244244217,-500.0,0.00013698,2,"2024-11-10T13:10:44.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829140,1731244244227,-254.72900848,0.00013698,2,"2024-11-10T13:10:44.227",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829141,1731244244236,-661.22,0.00013698,2,"2024-11-10T13:10:44.236",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829142,1731244244246,-500.0,0.00013698,2,"2024-11-10T13:10:44.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829143,1731244244256,-661.22,0.00013698,2,"2024-11-10T13:10:44.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829144,1731244244265,-500.0,0.00013698,2,"2024-11-10T13:10:44.265",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829145,1731244244275,-661.22,0.00013698,2,"2024-11-10T13:10:44.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829146,1731244244285,-500.0,0.00013698,2,"2024-11-10T13:10:44.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829147,1731244244295,-661.22,0.00013698,2,"2024-11-10T13:10:44.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829148,1731244244304,-500.0,0.00013698,2,"2024-11-10T13:10:44.304",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829149,1731244244314,-500.0,0.00013698,2,"2024-11-10T13:10:44.314",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829150,1731244244324,-661.22,0.00013698,2,"2024-11-10T13:10:44.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829151,1731244244334,-500.0,0.00013698,2,"2024-11-10T13:10:44.334",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829152,1731244244344,-500.0,0.00013698,2,"2024-11-10T13:10:44.344",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829153,1731244244354,-661.22,0.00013698,2,"2024-11-10T13:10:44.354",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829154,1731244244364,-500.0,0.00013698,2,"2024-11-10T13:10:44.364",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829155,1731244244373,-504.66624267,0.00013698,2,"2024-11-10T13:10:44.373",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829156,1731244244383,-365.11311582,0.00013698,2,"2024-11-10T13:10:44.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829157,1731244244393,-661.22,0.00013698,2,"2024-11-10T13:10:44.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829158,1731244244403,-661.22,0.00013698,2,"2024-11-10T13:10:44.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829159,1731244244413,-661.22,0.00013698,2,"2024-11-10T13:10:44.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829160,1731244244422,-500.0,0.00013698,2,"2024-11-10T13:10:44.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829161,1731244244432,-661.27240197,0.00013698,2,"2024-11-10T13:10:44.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829162,1731244244442,-500.0,0.00013698,2,"2024-11-10T13:10:44.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829163,1731244244452,-500.0,0.00013698,2,"2024-11-10T13:10:44.452",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829164,1731244244462,-500.0,0.00013698,2,"2024-11-10T13:10:44.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829165,1731244244598,-500.0,0.00013698,2,"2024-11-10T13:10:44.598",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829166,1731244244607,-500.0,0.00013698,2,"2024-11-10T13:10:44.607",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829167,1731244244617,-500.0,0.00013698,2,"2024-11-10T13:10:44.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829168,1731244244626,-500.0,0.00013698,2,"2024-11-10T13:10:44.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829169,1731244244635,-500.0,0.00013698,2,"2024-11-10T13:10:44.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829170,1731244244644,-500.0,0.00013698,2,"2024-11-10T13:10:44.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829171,1731244244654,-500.0,0.00013698,2,"2024-11-10T13:10:44.654",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829172,1731244244663,-500.0,0.00013698,2,"2024-11-10T13:10:44.663",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829173,1731244244672,-500.0,0.00013698,2,"2024-11-10T13:10:44.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829174,1731244244681,-500.0,0.00013698,2,"2024-11-10T13:10:44.681",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829175,1731244244690,-500.0,0.00013698,2,"2024-11-10T13:10:44.690",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829176,1731244244699,-500.0,0.00013698,2,"2024-11-10T13:10:44.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829177,1731244244708,-1232.74,0.00013698,2,"2024-11-10T13:10:44.708",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829178,1731244244717,-500.0,0.00013698,2,"2024-11-10T13:10:44.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829179,1731244244726,-500.0,0.00013698,2,"2024-11-10T13:10:44.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829180,1731244244735,-500.0,0.00013698,2,"2024-11-10T13:10:44.735",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829181,1731244244743,-1232.74,0.00013698,2,"2024-11-10T13:10:44.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829182,1731244244752,-500.0,0.00013698,2,"2024-11-10T13:10:44.752",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829183,1731244244762,-500.0,0.00013698,2,"2024-11-10T13:10:44.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829184,1731244244775,-1232.74,0.00013698,2,"2024-11-10T13:10:44.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829185,1731244244784,-500.0,0.00013698,2,"2024-11-10T13:10:44.784",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829186,1731244244793,-500.0,0.00013698,2,"2024-11-10T13:10:44.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829187,1731244244802,-500.0,0.00013698,2,"2024-11-10T13:10:44.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829188,1731244244812,-1232.74,0.00013698,2,"2024-11-10T13:10:44.812",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829189,1731244244821,-500.0,0.00013698,2,"2024-11-10T13:10:44.821",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829190,1731244244831,-500.0,0.00013698,2,"2024-11-10T13:10:44.831",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829191,1731244244841,-500.0,0.00013698,2,"2024-11-10T13:10:44.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829192,1731244244852,-1232.74,0.00013698,2,"2024-11-10T13:10:44.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829193,1731244244862,-500.0,0.00013698,2,"2024-11-10T13:10:44.862",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829194,1731244244872,-500.0,0.00013698,2,"2024-11-10T13:10:44.872",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829195,1731244244882,-500.0,0.00013698,2,"2024-11-10T13:10:44.882",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829196,1731244244892,-1232.74,0.00013698,2,"2024-11-10T13:10:44.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829197,1731244244901,-500.0,0.00013698,2,"2024-11-10T13:10:44.901",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829198,1731244244911,-500.0,0.00013698,2,"2024-11-10T13:10:44.911",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829199,1731244244920,-500.0,0.00013698,2,"2024-11-10T13:10:44.920",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829200,1731244244930,-1232.74,0.00013698,2,"2024-11-10T13:10:44.930",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829201,1731244244940,-500.0,0.00013698,2,"2024-11-10T13:10:44.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829202,1731244244950,-500.0,0.00013698,2,"2024-11-10T13:10:44.950",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829203,1731244244959,-509.46241101,0.00013698,2,"2024-11-10T13:10:44.959",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829204,1731244244969,-1232.74,0.00013698,2,"2024-11-10T13:10:44.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829205,1731244244978,-500.0,0.00013698,2,"2024-11-10T13:10:44.978",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829206,1731244244988,-1232.74,0.00013698,2,"2024-11-10T13:10:44.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829207,1731244244998,-500.0,0.00013698,2,"2024-11-10T13:10:44.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829208,1731244245007,-1232.74,0.00013698,2,"2024-11-10T13:10:45.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829209,1731244245017,-500.0,0.00013698,2,"2024-11-10T13:10:45.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829210,1731244245026,-500.0,0.00013698,2,"2024-11-10T13:10:45.026",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829211,1731244245035,-1232.74,0.00013698,2,"2024-11-10T13:10:45.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829212,1731244245045,-500.0,0.00013698,2,"2024-11-10T13:10:45.045",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829213,1731244245055,-500.0,0.00013698,2,"2024-11-10T13:10:45.055",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829214,1731244245063,-500.0,0.00013698,2,"2024-11-10T13:10:45.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829215,1731244245073,-1232.74,0.00013698,2,"2024-11-10T13:10:45.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829216,1731244245083,-500.0,0.00013698,2,"2024-11-10T13:10:45.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829217,1731244245092,-500.0,0.00013698,2,"2024-11-10T13:10:45.092",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829218,1731244245101,-500.0,0.00013698,2,"2024-11-10T13:10:45.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829219,1731244245111,-500.0,0.00013698,2,"2024-11-10T13:10:45.111",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829220,1731244245120,-500.0,0.00013698,2,"2024-11-10T13:10:45.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829221,1731244245129,-1232.74,0.00013698,2,"2024-11-10T13:10:45.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829222,1731244245140,-787.17,0.00013698,2,"2024-11-10T13:10:45.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829223,1731244245149,-500.0,0.00013698,2,"2024-11-10T13:10:45.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829224,1731244245159,-500.0,0.00013698,2,"2024-11-10T13:10:45.159",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829225,1731244245168,-1232.74,0.00013698,2,"2024-11-10T13:10:45.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829226,1731244245177,-787.17,0.00013698,2,"2024-11-10T13:10:45.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829227,1731244245187,-500.0,0.00013698,2,"2024-11-10T13:10:45.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829228,1731244245197,-284.79484966,0.00013698,2,"2024-11-10T13:10:45.197",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829229,1731244245206,-1232.74,0.00013698,2,"2024-11-10T13:10:45.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829230,1731244245215,-787.17,0.00013698,2,"2024-11-10T13:10:45.215",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829231,1731244245224,-379.21879328,0.00013698,2,"2024-11-10T13:10:45.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829232,1731244245233,-1232.74,0.00013698,2,"2024-11-10T13:10:45.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829233,1731244245243,-787.17,0.00013698,2,"2024-11-10T13:10:45.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829234,1731244245253,-1232.74,0.00013698,2,"2024-11-10T13:10:45.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829235,1731244245262,-787.17,0.00013698,2,"2024-11-10T13:10:45.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829236,1731244245273,-1232.74,0.00013698,2,"2024-11-10T13:10:45.273",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829237,1731244245283,-787.17,0.00013698,2,"2024-11-10T13:10:45.283",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829238,1731244245292,-1232.74,0.00013698,2,"2024-11-10T13:10:45.292",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829239,1731244245302,-787.17,0.00013698,2,"2024-11-10T13:10:45.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829240,1731244245312,-1232.74,0.00013698,2,"2024-11-10T13:10:45.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829241,1731244245322,-787.17,0.00013698,2,"2024-11-10T13:10:45.322",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829242,1731244245331,-1232.74,0.00013698,2,"2024-11-10T13:10:45.331",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829243,1731244245341,-787.17,0.00013698,2,"2024-11-10T13:10:45.341",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829244,1731244245350,-1232.74,0.00013698,2,"2024-11-10T13:10:45.350",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829245,1731244245359,-1975.85,0.00013698,2,"2024-11-10T13:10:45.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829246,1731244245369,-500.0,0.00013698,2,"2024-11-10T13:10:45.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829247,1731244245378,-787.17,0.00013698,2,"2024-11-10T13:10:45.378",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829248,1731244245387,-1232.74,0.00013698,2,"2024-11-10T13:10:45.387",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829249,1731244245397,-1975.85,0.00013698,2,"2024-11-10T13:10:45.397",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829250,1731244245406,-500.0,0.00013698,2,"2024-11-10T13:10:45.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829251,1731244245416,-1232.77837427,0.00013698,2,"2024-11-10T13:10:45.416",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829252,1731244245426,-1975.85,0.00013698,2,"2024-11-10T13:10:45.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829253,1731244245435,-787.17,0.00013698,2,"2024-11-10T13:10:45.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829254,1731244245444,-500.0,0.00013698,2,"2024-11-10T13:10:45.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829255,1731244245454,-500.0,0.00013698,2,"2024-11-10T13:10:45.454",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829256,1731244245463,-787.17,0.00013698,2,"2024-11-10T13:10:45.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829257,1731244245472,-500.0,0.00013698,2,"2024-11-10T13:10:45.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829258,1731244245484,-500.0,0.00013698,2,"2024-11-10T13:10:45.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829259,1731244245494,-787.17,0.00013698,2,"2024-11-10T13:10:45.494",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829260,1731244245504,-500.0,0.00013698,2,"2024-11-10T13:10:45.504",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829261,1731244245513,-1975.85,0.00013698,2,"2024-11-10T13:10:45.513",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829262,1731244245526,-500.0,0.00013698,2,"2024-11-10T13:10:45.526",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829263,1731244245536,-787.17,0.00013698,2,"2024-11-10T13:10:45.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829264,1731244245546,-500.0,0.00013698,2,"2024-11-10T13:10:45.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829265,1731244245555,-500.0,0.00013698,2,"2024-11-10T13:10:45.555",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829266,1731244245564,-1975.85,0.00013698,2,"2024-11-10T13:10:45.564",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829267,1731244245574,-787.17,0.00013698,2,"2024-11-10T13:10:45.574",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829268,1731244245584,-500.0,0.00013698,2,"2024-11-10T13:10:45.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829269,1731244245593,-500.0,0.00013698,2,"2024-11-10T13:10:45.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829270,1731244245603,-787.17,0.00013698,2,"2024-11-10T13:10:45.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829271,1731244245612,-500.0,0.00013698,2,"2024-11-10T13:10:45.612",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829272,1731244245622,-1975.85,0.00013698,2,"2024-11-10T13:10:45.622",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829273,1731244245631,-500.0,0.00013698,2,"2024-11-10T13:10:45.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829274,1731244245641,-787.17,0.00013698,2,"2024-11-10T13:10:45.641",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829275,1731244245651,-500.0,0.00013698,2,"2024-11-10T13:10:45.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829276,1731244245660,-1975.85,0.00013698,2,"2024-11-10T13:10:45.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829277,1731244245669,-787.17,0.00013698,2,"2024-11-10T13:10:45.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829278,1731244245679,-500.0,0.00013698,2,"2024-11-10T13:10:45.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829279,1731244245689,-500.0,0.00013698,2,"2024-11-10T13:10:45.689",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829280,1731244245698,-1975.85,0.00013698,2,"2024-11-10T13:10:45.698",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829281,1731244245707,-787.17,0.00013698,2,"2024-11-10T13:10:45.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829283,1731244245717,-500.0,0.00013698,2,"2024-11-10T13:10:45.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829285,1731244245726,-500.0,0.00013698,2,"2024-11-10T13:10:45.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829286,1731244245735,-500.0,0.00013698,2,"2024-11-10T13:10:45.735",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829287,1731244245745,-1975.85,0.00013698,2,"2024-11-10T13:10:45.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829288,1731244245754,-787.17,0.00013698,2,"2024-11-10T13:10:45.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829289,1731244245770,-500.0,0.00013698,2,"2024-11-10T13:10:45.770",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829290,1731244245782,-500.0,0.00013698,2,"2024-11-10T13:10:45.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829291,1731244245793,-500.0,0.00013698,2,"2024-11-10T13:10:45.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829292,1731244245810,-1975.85,0.00013698,2,"2024-11-10T13:10:45.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829293,1731244245819,-787.17,0.00013698,2,"2024-11-10T13:10:45.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829294,1731244245829,-500.0,0.00013698,2,"2024-11-10T13:10:45.829",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829295,1731244245839,-500.0,0.00013698,2,"2024-11-10T13:10:45.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829296,1731244245851,-1975.85,0.00013698,2,"2024-11-10T13:10:45.851",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829297,1731244245860,-500.0,0.00013698,2,"2024-11-10T13:10:45.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829298,1731244245869,-787.17,0.00013698,2,"2024-11-10T13:10:45.869",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829299,1731244245878,-500.0,0.00013698,2,"2024-11-10T13:10:45.878",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829300,1731244245889,-432.90246872,0.00013698,2,"2024-11-10T13:10:45.889",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829301,1731244245898,-1975.85,0.00013698,2,"2024-11-10T13:10:45.898",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829302,1731244245908,-500.0,0.00013698,2,"2024-11-10T13:10:45.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829303,1731244245918,-787.17,0.00013698,2,"2024-11-10T13:10:45.918",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829304,1731244245927,-500.0,0.00013698,2,"2024-11-10T13:10:45.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829305,1731244245937,-1975.85,0.00013698,2,"2024-11-10T13:10:45.937",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829306,1731244245947,-787.34223306,0.00013698,2,"2024-11-10T13:10:45.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829307,1731244245956,-500.0,0.00013698,2,"2024-11-10T13:10:45.956",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829308,1731244245965,-500.0,0.00013698,2,"2024-11-10T13:10:45.965",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829309,1731244245975,-1975.85,0.00013698,2,"2024-11-10T13:10:45.975",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829310,1731244245985,-500.0,0.00013698,2,"2024-11-10T13:10:45.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829311,1731244245994,-500.0,0.00013698,2,"2024-11-10T13:10:45.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829312,1731244246004,-1975.85,0.00013698,2,"2024-11-10T13:10:46.004",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829313,1731244246014,-500.0,0.00013698,2,"2024-11-10T13:10:46.014",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829314,1731244246025,-1975.85,0.00013698,2,"2024-11-10T13:10:46.025",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829315,1731244246035,-500.0,0.00013698,2,"2024-11-10T13:10:46.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829316,1731244246044,-1975.85,0.00013698,2,"2024-11-10T13:10:46.044",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829317,1731244246053,-500.0,0.00013698,2,"2024-11-10T13:10:46.053",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829318,1731244246062,-500.0,0.00013698,2,"2024-11-10T13:10:46.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829319,1731244246071,-1975.85,0.00013698,2,"2024-11-10T13:10:46.071",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829320,1731244246081,-500.0,0.00013698,2,"2024-11-10T13:10:46.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829321,1731244246091,-1975.85,0.00013698,2,"2024-11-10T13:10:46.091",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829322,1731244246100,-500.0,0.00013698,2,"2024-11-10T13:10:46.100",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829323,1731244246109,-500.0,0.00013698,2,"2024-11-10T13:10:46.109",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829324,1731244246119,-150.0,0.00013698,2,"2024-11-10T13:10:46.119",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829325,1731244246129,-1975.85,0.00013698,2,"2024-11-10T13:10:46.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829326,1731244246138,-500.0,0.00013698,2,"2024-11-10T13:10:46.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829327,1731244246149,-150.0,0.00013698,2,"2024-11-10T13:10:46.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829328,1731244246159,-501.29775048,0.00013698,2,"2024-11-10T13:10:46.159",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829329,1731244246168,-500.0,0.00013698,2,"2024-11-10T13:10:46.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829330,1731244246178,-500.0,0.00013698,2,"2024-11-10T13:10:46.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829331,1731244246187,-150.0,0.00013698,2,"2024-11-10T13:10:46.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829332,1731244246196,-500.0,0.00013698,2,"2024-11-10T13:10:46.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829333,1731244246209,-500.0,0.00013698,2,"2024-11-10T13:10:46.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829334,1731244246219,-150.0,0.00013698,2,"2024-11-10T13:10:46.219",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829335,1731244246228,-500.0,0.00013698,2,"2024-11-10T13:10:46.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829336,1731244246238,-500.0,0.00013698,2,"2024-11-10T13:10:46.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829337,1731244246247,-150.0,0.00013698,2,"2024-11-10T13:10:46.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829338,1731244246257,-500.0,0.00013698,2,"2024-11-10T13:10:46.257",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829339,1731244246266,-500.0,0.00013698,2,"2024-11-10T13:10:46.266",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829340,1731244246276,-150.0,0.00013698,2,"2024-11-10T13:10:46.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829341,1731244246286,-257.34829285,0.00013698,2,"2024-11-10T13:10:46.286",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829342,1731244246295,-500.0,0.00013698,2,"2024-11-10T13:10:46.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829343,1731244246305,-150.0,0.00013698,2,"2024-11-10T13:10:46.305",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829344,1731244246314,-387.2018387,0.00013698,2,"2024-11-10T13:10:46.314",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829345,1731244246323,-991.63,0.00013698,2,"2024-11-10T13:10:46.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829346,1731244246332,-991.63,0.00013698,2,"2024-11-10T13:10:46.332",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829348,1731244246342,-150.0,0.00013698,2,"2024-11-10T13:10:46.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829350,1731244246351,-991.63,0.00013698,2,"2024-11-10T13:10:46.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829351,1731244246361,-150.0,0.00013698,2,"2024-11-10T13:10:46.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829352,1731244246370,-991.63,0.00013698,2,"2024-11-10T13:10:46.370",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829353,1731244246380,-150.0,0.00013698,2,"2024-11-10T13:10:46.380",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829355,1731244246390,-991.63,0.00013698,2,"2024-11-10T13:10:46.390",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829357,1731244246400,-150.0,0.00013698,2,"2024-11-10T13:10:46.400",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829358,1731244246409,-991.63,0.00013698,2,"2024-11-10T13:10:46.409",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829359,1731244246419,-991.63,0.00013698,2,"2024-11-10T13:10:46.419",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829360,1731244246428,-991.63,0.00013698,2,"2024-11-10T13:10:46.428",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829361,1731244246438,-991.63,0.00013698,2,"2024-11-10T13:10:46.438",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829362,1731244246447,-500.0,0.00013698,2,"2024-11-10T13:10:46.447",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829363,1731244246456,-1975.85,0.00013698,2,"2024-11-10T13:10:46.456",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829364,1731244246465,-991.63,0.00013698,2,"2024-11-10T13:10:46.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829365,1731244246474,-1975.85,0.00013698,2,"2024-11-10T13:10:46.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829366,1731244246483,-500.0,0.00013698,2,"2024-11-10T13:10:46.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829367,1731244246492,-991.63,0.00013698,2,"2024-11-10T13:10:46.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829368,1731244246501,-1975.85,0.00013698,2,"2024-11-10T13:10:46.501",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829369,1731244246510,-500.0,0.00013698,2,"2024-11-10T13:10:46.510",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829370,1731244246519,-991.63,0.00013698,2,"2024-11-10T13:10:46.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829371,1731244246528,-500.0,0.00013698,2,"2024-11-10T13:10:46.528",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829372,1731244246537,-1976.02008403,0.00013698,2,"2024-11-10T13:10:46.537",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829373,1731244246546,-500.0,0.00013698,2,"2024-11-10T13:10:46.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829374,1731244246556,-991.63,0.00013698,2,"2024-11-10T13:10:46.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829375,1731244246566,-500.0,0.00013698,2,"2024-11-10T13:10:46.566",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829376,1731244246575,-991.63,0.00013698,2,"2024-11-10T13:10:46.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829377,1731244246584,-500.0,0.00013698,2,"2024-11-10T13:10:46.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829378,1731244246593,-500.0,0.00013698,2,"2024-11-10T13:10:46.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829379,1731244246602,-500.0,0.00013698,2,"2024-11-10T13:10:46.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829380,1731244246611,-500.0,0.00013698,2,"2024-11-10T13:10:46.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829381,1731244246620,-500.0,0.00013698,2,"2024-11-10T13:10:46.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829382,1731244246630,-500.0,0.00013698,2,"2024-11-10T13:10:46.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829383,1731244246638,-500.0,0.00013698,2,"2024-11-10T13:10:46.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829384,1731244246647,-500.0,0.00013698,2,"2024-11-10T13:10:46.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829385,1731244246656,-500.0,0.00013698,2,"2024-11-10T13:10:46.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829386,1731244246665,-500.0,0.00013698,2,"2024-11-10T13:10:46.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829387,1731244246674,-500.0,0.00013698,2,"2024-11-10T13:10:46.674",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829388,1731244246683,-500.0,0.00013698,2,"2024-11-10T13:10:46.683",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829389,1731244246691,-500.0,0.00013698,2,"2024-11-10T13:10:46.691",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829390,1731244246699,-500.0,0.00013698,2,"2024-11-10T13:10:46.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829391,1731244246708,-500.0,0.00013698,2,"2024-11-10T13:10:46.708",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829392,1731244246717,-500.0,0.00013698,2,"2024-11-10T13:10:46.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829393,1731244246727,-500.0,0.00013698,2,"2024-11-10T13:10:46.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829394,1731244246736,-500.0,0.00013698,2,"2024-11-10T13:10:46.736",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829395,1731244246745,-500.0,0.00013698,2,"2024-11-10T13:10:46.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829396,1731244246754,-500.0,0.00013698,2,"2024-11-10T13:10:46.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829397,1731244246764,-500.0,0.00013698,2,"2024-11-10T13:10:46.764",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829398,1731244246779,-500.0,0.00013698,2,"2024-11-10T13:10:46.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829399,1731244246788,-500.0,0.00013698,2,"2024-11-10T13:10:46.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829400,1731244246797,-500.0,0.00013698,2,"2024-11-10T13:10:46.797",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829401,1731244246807,-500.0,0.00013698,2,"2024-11-10T13:10:46.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829402,1731244246818,-500.0,0.00013698,2,"2024-11-10T13:10:46.818",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829403,1731244246827,-500.0,0.00013698,2,"2024-11-10T13:10:46.827",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829404,1731244246837,-500.0,0.00013698,2,"2024-11-10T13:10:46.837",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829405,1731244246847,-500.0,0.00013698,2,"2024-11-10T13:10:46.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829406,1731244246857,-500.0,0.00013698,2,"2024-11-10T13:10:46.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829407,1731244246867,-500.0,0.00013698,2,"2024-11-10T13:10:46.867",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829408,1731244246877,-500.0,0.00013698,2,"2024-11-10T13:10:46.877",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829409,1731244246887,-500.0,0.00013698,2,"2024-11-10T13:10:46.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829410,1731244246897,-500.0,0.00013698,2,"2024-11-10T13:10:46.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829411,1731244246907,-500.0,0.00013698,2,"2024-11-10T13:10:46.907",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829412,1731244246916,-500.0,0.00013698,2,"2024-11-10T13:10:46.916",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829413,1731244246927,-500.0,0.00013698,2,"2024-11-10T13:10:46.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829414,1731244246937,-500.0,0.00013698,2,"2024-11-10T13:10:46.937",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829415,1731244246948,-500.0,0.00013698,2,"2024-11-10T13:10:46.948",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829416,1731244246958,-500.0,0.00013698,2,"2024-11-10T13:10:46.958",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829417,1731244246969,-500.0,0.00013698,2,"2024-11-10T13:10:46.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829418,1731244246979,-500.0,0.00013698,2,"2024-11-10T13:10:46.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829419,1731244246989,-500.0,0.00013698,2,"2024-11-10T13:10:46.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829420,1731244246998,-500.0,0.00013698,2,"2024-11-10T13:10:46.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829421,1731244247009,-500.0,0.00013698,2,"2024-11-10T13:10:47.009",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829422,1731244247021,-500.0,0.00013698,2,"2024-11-10T13:10:47.021",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829423,1731244247031,-500.0,0.00013698,2,"2024-11-10T13:10:47.031",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829424,1731244247041,-500.0,0.00013698,2,"2024-11-10T13:10:47.041",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829425,1731244247052,-500.0,0.00013698,2,"2024-11-10T13:10:47.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829426,1731244247063,-500.0,0.00013698,2,"2024-11-10T13:10:47.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829427,1731244247074,-179.87786508,0.00013698,2,"2024-11-10T13:10:47.074",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829428,1731244247086,-350.75309614,0.00013698,2,"2024-11-10T13:10:47.086",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829429,1731244247096,-305.29402916,0.00013698,2,"2024-11-10T13:10:47.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829430,1731244247106,-500.0,0.00013698,2,"2024-11-10T13:10:47.106",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829431,1731244247116,-500.0,0.00013698,2,"2024-11-10T13:10:47.116",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829432,1731244247127,-500.0,0.00013698,2,"2024-11-10T13:10:47.127",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829433,1731244247137,-500.0,0.00013698,2,"2024-11-10T13:10:47.137",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829434,1731244247148,-500.0,0.00013698,2,"2024-11-10T13:10:47.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829435,1731244247157,-500.0,0.00013698,2,"2024-11-10T13:10:47.157",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829436,1731244247167,-500.0,0.00013698,2,"2024-11-10T13:10:47.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829437,1731244247178,-991.63,0.00013698,2,"2024-11-10T13:10:47.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829438,1731244247188,-500.0,0.00013698,2,"2024-11-10T13:10:47.188",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829439,1731244247198,-500.0,0.00013698,2,"2024-11-10T13:10:47.198",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829440,1731244247208,-500.0,0.00013698,2,"2024-11-10T13:10:47.208",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829441,1731244247218,-991.63,0.00013698,2,"2024-11-10T13:10:47.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829442,1731244247228,-500.0,0.00013698,2,"2024-11-10T13:10:47.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829443,1731244247238,-500.0,0.00013698,2,"2024-11-10T13:10:47.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829444,1731244247248,-991.63,0.00013698,2,"2024-11-10T13:10:47.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829445,1731244247258,-500.0,0.00013698,2,"2024-11-10T13:10:47.258",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829446,1731244247270,-500.0,0.00013698,2,"2024-11-10T13:10:47.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829447,1731244247279,-991.63,0.00013698,2,"2024-11-10T13:10:47.279",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829448,1731244247290,-500.0,0.00013698,2,"2024-11-10T13:10:47.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829449,1731244247302,-991.63,0.00013698,2,"2024-11-10T13:10:47.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829450,1731244247312,-248.20718871,0.00013698,2,"2024-11-10T13:10:47.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829451,1731244247322,-500.0,0.00013698,2,"2024-11-10T13:10:47.322",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829452,1731244247332,-991.63,0.00013698,2,"2024-11-10T13:10:47.332",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829453,1731244247342,-391.99557935,0.00013698,2,"2024-11-10T13:10:47.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829454,1731244247352,-505.25,0.00013698,2,"2024-11-10T13:10:47.352",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829455,1731244247362,-572.04063318,0.00013698,2,"2024-11-10T13:10:47.362",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829456,1731244247372,-991.63,0.00013698,2,"2024-11-10T13:10:47.372",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829457,1731244247381,-505.25,0.00013698,2,"2024-11-10T13:10:47.381",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829458,1731244247390,-991.63,0.00013698,2,"2024-11-10T13:10:47.390",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829459,1731244247401,-505.25,0.00013698,2,"2024-11-10T13:10:47.401",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829460,1731244247411,-991.63,0.00013698,2,"2024-11-10T13:10:47.411",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829461,1731244247421,-505.25,0.00013698,2,"2024-11-10T13:10:47.421",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829462,1731244247431,-671.35,0.00013698,2,"2024-11-10T13:10:47.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829463,1731244247441,-991.68413006,0.00013698,2,"2024-11-10T13:10:47.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829464,1731244247450,-505.25,0.00013698,2,"2024-11-10T13:10:47.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829465,1731244247460,-671.35,0.00013698,2,"2024-11-10T13:10:47.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829466,1731244247470,-505.25,0.00013698,2,"2024-11-10T13:10:47.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829467,1731244247480,-671.35,0.00013698,2,"2024-11-10T13:10:47.480",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829468,1731244247489,-505.25,0.00013698,2,"2024-11-10T13:10:47.489",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829469,1731244247499,-500.0,0.00013698,2,"2024-11-10T13:10:47.499",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829470,1731244247509,-671.35,0.00013698,2,"2024-11-10T13:10:47.509",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829471,1731244247521,-505.25,0.00013698,2,"2024-11-10T13:10:47.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829472,1731244247531,-671.35,0.00013698,2,"2024-11-10T13:10:47.531",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829473,1731244247541,-500.0,0.00013698,2,"2024-11-10T13:10:47.541",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829474,1731244247552,-505.25,0.00013698,2,"2024-11-10T13:10:47.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829475,1731244247563,-671.35,0.00013698,2,"2024-11-10T13:10:47.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829476,1731244247574,-2357.34,0.00013698,2,"2024-11-10T13:10:47.574",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829477,1731244247584,-671.35,0.00013698,2,"2024-11-10T13:10:47.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829478,1731244247595,-2357.34,0.00013698,2,"2024-11-10T13:10:47.595",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829479,1731244247605,-500.0,0.00013698,2,"2024-11-10T13:10:47.605",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829480,1731244247615,-2357.34,0.00013698,2,"2024-11-10T13:10:47.615",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829481,1731244247626,-671.35,0.00013698,2,"2024-11-10T13:10:47.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829482,1731244247636,-500.0,0.00013698,2,"2024-11-10T13:10:47.636",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829483,1731244247645,-505.25,0.00013698,2,"2024-11-10T13:10:47.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829484,1731244247655,-671.35,0.00013698,2,"2024-11-10T13:10:47.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829485,1731244247666,-2357.34,0.00013698,2,"2024-11-10T13:10:47.666",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829486,1731244247676,-500.0,0.00013698,2,"2024-11-10T13:10:47.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829487,1731244247686,-505.25,0.00013698,2,"2024-11-10T13:10:47.686",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829488,1731244247696,-671.35,0.00013698,2,"2024-11-10T13:10:47.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829489,1731244247707,-500.0,0.00013698,2,"2024-11-10T13:10:47.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829490,1731244247717,-2357.34,0.00013698,2,"2024-11-10T13:10:47.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829491,1731244247727,-505.25,0.00013698,2,"2024-11-10T13:10:47.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829492,1731244247737,-671.35,0.00013698,2,"2024-11-10T13:10:47.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829493,1731244247748,-500.0,0.00013698,2,"2024-11-10T13:10:47.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829494,1731244247759,-2357.34,0.00013698,2,"2024-11-10T13:10:47.759",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829495,1731244247773,-505.25,0.00013698,2,"2024-11-10T13:10:47.773",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829496,1731244247784,-532.25197034,0.00013698,2,"2024-11-10T13:10:47.784",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829497,1731244247795,-671.35,0.00013698,2,"2024-11-10T13:10:47.795",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829498,1731244247805,-500.0,0.00013698,2,"2024-11-10T13:10:47.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829499,1731244247815,-2357.34,0.00013698,2,"2024-11-10T13:10:47.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829500,1731244247825,-505.25,0.00013698,2,"2024-11-10T13:10:47.825",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829501,1731244247835,-671.35,0.00013698,2,"2024-11-10T13:10:47.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829502,1731244247846,-505.25,0.00013698,2,"2024-11-10T13:10:47.846",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829503,1731244247855,-671.35,0.00013698,2,"2024-11-10T13:10:47.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829504,1731244247866,-500.0,0.00013698,2,"2024-11-10T13:10:47.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829505,1731244247875,-505.25,0.00013698,2,"2024-11-10T13:10:47.875",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829506,1731244247885,-671.35,0.00013698,2,"2024-11-10T13:10:47.885",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829507,1731244247895,-2357.34,0.00013698,2,"2024-11-10T13:10:47.895",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829508,1731244247905,-505.25,0.00013698,2,"2024-11-10T13:10:47.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829509,1731244247914,-500.0,0.00013698,2,"2024-11-10T13:10:47.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829510,1731244247924,-671.35,0.00013698,2,"2024-11-10T13:10:47.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829511,1731244247934,-2357.34,0.00013698,2,"2024-11-10T13:10:47.934",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829512,1731244247943,-505.25,0.00013698,2,"2024-11-10T13:10:47.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829513,1731244247953,-500.0,0.00013698,2,"2024-11-10T13:10:47.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829514,1731244247963,-671.35,0.00013698,2,"2024-11-10T13:10:47.963",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829515,1731244247974,-2357.34,0.00013698,2,"2024-11-10T13:10:47.974",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829516,1731244247984,-500.0,0.00013698,2,"2024-11-10T13:10:47.984",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829517,1731244247993,-505.25,0.00013698,2,"2024-11-10T13:10:47.993",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829518,1731244248003,-671.35,0.00013698,2,"2024-11-10T13:10:48.003",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829519,1731244248013,-2357.34,0.00013698,2,"2024-11-10T13:10:48.013",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829520,1731244248023,-519.60271642,0.00013698,2,"2024-11-10T13:10:48.023",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829521,1731244248033,-505.25,0.00013698,2,"2024-11-10T13:10:48.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829522,1731244248042,-671.35,0.00013698,2,"2024-11-10T13:10:48.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829523,1731244248051,-2357.34,0.00013698,2,"2024-11-10T13:10:48.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829524,1731244248061,-505.25,0.00013698,2,"2024-11-10T13:10:48.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829525,1731244248070,-671.35,0.00013698,2,"2024-11-10T13:10:48.070",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829526,1731244248080,-2357.34,0.00013698,2,"2024-11-10T13:10:48.080",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829527,1731244248089,-505.25,0.00013698,2,"2024-11-10T13:10:48.089",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829528,1731244248098,-2357.34,0.00013698,2,"2024-11-10T13:10:48.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829529,1731244248108,-671.35,0.00013698,2,"2024-11-10T13:10:48.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829530,1731244248118,-505.25,0.00013698,2,"2024-11-10T13:10:48.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829531,1731244248128,-2357.34,0.00013698,2,"2024-11-10T13:10:48.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829532,1731244248137,-671.35,0.00013698,2,"2024-11-10T13:10:48.137",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829533,1731244248146,-505.26531849,0.00013698,2,"2024-11-10T13:10:48.146",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829534,1731244248156,-2357.34,0.00013698,2,"2024-11-10T13:10:48.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829535,1731244248165,-671.35,0.00013698,2,"2024-11-10T13:10:48.165",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829536,1731244248175,-2357.34,0.00013698,2,"2024-11-10T13:10:48.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829537,1731244248184,-671.4624711,0.00013698,2,"2024-11-10T13:10:48.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829538,1731244248194,-2357.34,0.00013698,2,"2024-11-10T13:10:48.194",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829539,1731244248203,-2357.34,0.00013698,2,"2024-11-10T13:10:48.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829540,1731244248213,-2504.21,0.00013698,2,"2024-11-10T13:10:48.213",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829541,1731244248223,-2357.34,0.00013698,2,"2024-11-10T13:10:48.223",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829542,1731244248233,-2504.21,0.00013698,2,"2024-11-10T13:10:48.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829543,1731244248243,-2357.34,0.00013698,2,"2024-11-10T13:10:48.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829544,1731244248252,-2504.21,0.00013698,2,"2024-11-10T13:10:48.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829545,1731244248261,-2357.34,0.00013698,2,"2024-11-10T13:10:48.261",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829546,1731244248271,-2504.21,0.00013698,2,"2024-11-10T13:10:48.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829547,1731244248280,-2357.34,0.00013698,2,"2024-11-10T13:10:48.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829548,1731244248290,-2504.21,0.00013698,2,"2024-11-10T13:10:48.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829549,1731244248300,-500.0,0.00013698,2,"2024-11-10T13:10:48.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829550,1731244248309,-2504.21,0.00013698,2,"2024-11-10T13:10:48.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829551,1731244248319,-500.0,0.00013698,2,"2024-11-10T13:10:48.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829552,1731244248328,-500.0,0.00013698,2,"2024-11-10T13:10:48.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829553,1731244248338,-2504.21,0.00013698,2,"2024-11-10T13:10:48.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829554,1731244248347,-500.0,0.00013698,2,"2024-11-10T13:10:48.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829555,1731244248357,-2357.41877853,0.00013698,2,"2024-11-10T13:10:48.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829556,1731244248367,-500.0,0.00013698,2,"2024-11-10T13:10:48.367",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829557,1731244248377,-2504.21,0.00013698,2,"2024-11-10T13:10:48.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829558,1731244248387,-500.0,0.00013698,2,"2024-11-10T13:10:48.387",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829559,1731244248398,-2504.21,0.00013698,2,"2024-11-10T13:10:48.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829560,1731244248408,-565.66617113,0.00013698,2,"2024-11-10T13:10:48.408",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829561,1731244248419,-500.0,0.00013698,2,"2024-11-10T13:10:48.419",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829562,1731244248429,-2504.21,0.00013698,2,"2024-11-10T13:10:48.429",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829563,1731244248439,-500.0,0.00013698,2,"2024-11-10T13:10:48.439",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829564,1731244248448,-2504.21,0.00013698,2,"2024-11-10T13:10:48.448",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829565,1731244248458,-500.0,0.00013698,2,"2024-11-10T13:10:48.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829566,1731244248467,-500.0,0.00013698,2,"2024-11-10T13:10:48.467",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829567,1731244248476,-500.0,0.00013698,2,"2024-11-10T13:10:48.476",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829568,1731244248486,-2504.21,0.00013698,2,"2024-11-10T13:10:48.486",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829569,1731244248495,-500.0,0.00013698,2,"2024-11-10T13:10:48.495",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829570,1731244248504,-2504.21,0.00013698,2,"2024-11-10T13:10:48.504",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829571,1731244248513,-500.0,0.00013698,2,"2024-11-10T13:10:48.513",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829572,1731244248524,-500.0,0.00013698,2,"2024-11-10T13:10:48.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829573,1731244248533,-2504.21,0.00013698,2,"2024-11-10T13:10:48.533",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829574,1731244248543,-500.0,0.00013698,2,"2024-11-10T13:10:48.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829575,1731244248552,-500.0,0.00013698,2,"2024-11-10T13:10:48.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829576,1731244248562,-2504.21,0.00013698,2,"2024-11-10T13:10:48.562",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829577,1731244248571,-500.0,0.00013698,2,"2024-11-10T13:10:48.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829578,1731244248580,-2504.21,0.00013698,2,"2024-11-10T13:10:48.580",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829579,1731244248589,-500.0,0.00013698,2,"2024-11-10T13:10:48.589",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829580,1731244248599,-2504.21,0.00013698,2,"2024-11-10T13:10:48.599",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829581,1731244248608,-500.0,0.00013698,2,"2024-11-10T13:10:48.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829582,1731244248617,-2504.21,0.00013698,2,"2024-11-10T13:10:48.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829583,1731244248626,-500.0,0.00013698,2,"2024-11-10T13:10:48.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829584,1731244248636,-500.0,0.00013698,2,"2024-11-10T13:10:48.636",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829585,1731244248646,-2504.21,0.00013698,2,"2024-11-10T13:10:48.646",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829586,1731244248655,-215.39440993,0.00013698,2,"2024-11-10T13:10:48.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829587,1731244248664,-2504.21,0.00013698,2,"2024-11-10T13:10:48.664",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829588,1731244248674,-500.0,0.00013698,2,"2024-11-10T13:10:48.674",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829589,1731244248683,-2504.21,0.00013698,2,"2024-11-10T13:10:48.683",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829590,1731244248693,-2504.21,0.00013698,2,"2024-11-10T13:10:48.693",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829591,1731244248702,-500.0,0.00013698,2,"2024-11-10T13:10:48.702",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829592,1731244248712,-2504.21,0.00013698,2,"2024-11-10T13:10:48.712",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829593,1731244248721,-500.0,0.00013698,2,"2024-11-10T13:10:48.721",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829594,1731244248861,-500.0,0.00013698,2,"2024-11-10T13:10:48.861",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829595,1731244248871,-2504.23370512,0.00013698,2,"2024-11-10T13:10:48.871",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829596,1731244248880,-500.0,0.00013698,2,"2024-11-10T13:10:48.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829597,1731244248890,-500.0,0.00013698,2,"2024-11-10T13:10:48.890",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829598,1731244248899,-500.0,0.00013698,2,"2024-11-10T13:10:48.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829599,1731244248909,-500.0,0.00013698,2,"2024-11-10T13:10:48.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829600,1731244248918,-500.0,0.00013698,2,"2024-11-10T13:10:48.918",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829601,1731244248927,-500.0,0.00013698,2,"2024-11-10T13:10:48.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829602,1731244248937,-500.0,0.00013698,2,"2024-11-10T13:10:48.937",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829603,1731244248946,-500.0,0.00013698,2,"2024-11-10T13:10:48.946",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829604,1731244248955,-500.0,0.00013698,2,"2024-11-10T13:10:48.955",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829605,1731244248964,-500.0,0.00013698,2,"2024-11-10T13:10:48.964",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829606,1731244248973,-500.0,0.00013698,2,"2024-11-10T13:10:48.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829607,1731244248982,-500.0,0.00013698,2,"2024-11-10T13:10:48.982",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829608,1731244248992,-500.0,0.00013698,2,"2024-11-10T13:10:48.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829609,1731244249002,-1028.59,0.00013698,2,"2024-11-10T13:10:49.002",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829610,1731244249011,-500.0,0.00013698,2,"2024-11-10T13:10:49.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829611,1731244249022,-500.0,0.00013698,2,"2024-11-10T13:10:49.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829612,1731244249031,-500.0,0.00013698,2,"2024-11-10T13:10:49.031",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829613,1731244249041,-500.0,0.00013698,2,"2024-11-10T13:10:49.041",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829614,1731244249050,-500.0,0.00013698,2,"2024-11-10T13:10:49.050",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829615,1731244249060,-500.0,0.00013698,2,"2024-11-10T13:10:49.060",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829616,1731244249069,-500.0,0.00013698,2,"2024-11-10T13:10:49.069",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829617,1731244249079,-500.0,0.00013698,2,"2024-11-10T13:10:49.079",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829618,1731244249088,-1028.59,0.00013698,2,"2024-11-10T13:10:49.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829619,1731244249098,-566.78,0.00013698,2,"2024-11-10T13:10:49.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829620,1731244249108,-500.0,0.00013698,2,"2024-11-10T13:10:49.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829621,1731244249118,-268.97230571,0.00013698,2,"2024-11-10T13:10:49.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829622,1731244249128,-500.0,0.00013698,2,"2024-11-10T13:10:49.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829623,1731244249138,-1028.59,0.00013698,2,"2024-11-10T13:10:49.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829624,1731244249148,-350.6081266,0.00013698,2,"2024-11-10T13:10:49.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829625,1731244249157,-566.78,0.00013698,2,"2024-11-10T13:10:49.157",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829626,1731244249166,-500.0,0.00013698,2,"2024-11-10T13:10:49.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829627,1731244249176,-570.04844064,0.00013698,2,"2024-11-10T13:10:49.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829628,1731244249186,-566.78,0.00013698,2,"2024-11-10T13:10:49.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829629,1731244249195,-500.0,0.00013698,2,"2024-11-10T13:10:49.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829630,1731244249204,-1028.59,0.00013698,2,"2024-11-10T13:10:49.204",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829631,1731244249214,-500.0,0.00013698,2,"2024-11-10T13:10:49.214",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829632,1731244249223,-566.78,0.00013698,2,"2024-11-10T13:10:49.223",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829633,1731244249233,-1028.59,0.00013698,2,"2024-11-10T13:10:49.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829634,1731244249242,-500.0,0.00013698,2,"2024-11-10T13:10:49.242",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829635,1731244249252,-566.78,0.00013698,2,"2024-11-10T13:10:49.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829636,1731244249261,-1028.59,0.00013698,2,"2024-11-10T13:10:49.261",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829637,1731244249272,-500.0,0.00013698,2,"2024-11-10T13:10:49.272",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829638,1731244249282,-566.78,0.00013698,2,"2024-11-10T13:10:49.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829639,1731244249292,-500.0,0.00013698,2,"2024-11-10T13:10:49.292",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829640,1731244249302,-566.78,0.00013698,2,"2024-11-10T13:10:49.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829641,1731244249312,-1028.59,0.00013698,2,"2024-11-10T13:10:49.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829642,1731244249321,-500.0,0.00013698,2,"2024-11-10T13:10:49.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829643,1731244249331,-566.78,0.00013698,2,"2024-11-10T13:10:49.331",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829644,1731244249341,-1028.59,0.00013698,2,"2024-11-10T13:10:49.341",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829645,1731244249350,-566.78,0.00013698,2,"2024-11-10T13:10:49.350",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829646,1731244249360,-500.0,0.00013698,2,"2024-11-10T13:10:49.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829647,1731244249369,-1028.59,0.00013698,2,"2024-11-10T13:10:49.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829648,1731244249379,-500.0,0.00013698,2,"2024-11-10T13:10:49.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829649,1731244249389,-566.78,0.00013698,2,"2024-11-10T13:10:49.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829650,1731244249398,-500.0,0.00013698,2,"2024-11-10T13:10:49.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829651,1731244249408,-1028.59,0.00013698,2,"2024-11-10T13:10:49.408",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829652,1731244249417,-500.0,0.00013698,2,"2024-11-10T13:10:49.417",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829653,1731244249427,-500.0,0.00013698,2,"2024-11-10T13:10:49.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829654,1731244249437,-566.78,0.00013698,2,"2024-11-10T13:10:49.437",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829655,1731244249446,-589.2618166,0.00013698,2,"2024-11-10T13:10:49.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829656,1731244249457,-1028.59,0.00013698,2,"2024-11-10T13:10:49.457",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829657,1731244249466,-500.0,0.00013698,2,"2024-11-10T13:10:49.466",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829658,1731244249476,-566.78,0.00013698,2,"2024-11-10T13:10:49.476",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829659,1731244249485,-500.0,0.00013698,2,"2024-11-10T13:10:49.485",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829660,1731244249495,-1028.59,0.00013698,2,"2024-11-10T13:10:49.495",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829661,1731244249505,-500.0,0.00013698,2,"2024-11-10T13:10:49.505",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829662,1731244249515,-566.78,0.00013698,2,"2024-11-10T13:10:49.515",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829663,1731244249527,-500.0,0.00013698,2,"2024-11-10T13:10:49.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829664,1731244249537,-1028.59,0.00013698,2,"2024-11-10T13:10:49.537",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829665,1731244249546,-500.0,0.00013698,2,"2024-11-10T13:10:49.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829666,1731244249556,-566.78,0.00013698,2,"2024-11-10T13:10:49.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829667,1731244249565,-500.0,0.00013698,2,"2024-11-10T13:10:49.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829668,1731244249575,-1028.59,0.00013698,2,"2024-11-10T13:10:49.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829669,1731244249584,-500.0,0.00013698,2,"2024-11-10T13:10:49.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829670,1731244249594,-566.78,0.00013698,2,"2024-11-10T13:10:49.594",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829671,1731244249603,-500.0,0.00013698,2,"2024-11-10T13:10:49.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829672,1731244249613,-1028.59,0.00013698,2,"2024-11-10T13:10:49.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829673,1731244249623,-641.2,0.00013698,2,"2024-11-10T13:10:49.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829674,1731244249632,-1028.59,0.00013698,2,"2024-11-10T13:10:49.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829675,1731244249642,-566.78,0.00013698,2,"2024-11-10T13:10:49.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829676,1731244249651,-500.0,0.00013698,2,"2024-11-10T13:10:49.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829677,1731244249660,-1028.59,0.00013698,2,"2024-11-10T13:10:49.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829678,1731244249670,-566.78,0.00013698,2,"2024-11-10T13:10:49.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829679,1731244249679,-500.0,0.00013698,2,"2024-11-10T13:10:49.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829680,1731244249689,-1028.59,0.00013698,2,"2024-11-10T13:10:49.689",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829681,1731244249698,-566.78,0.00013698,2,"2024-11-10T13:10:49.698",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829682,1731244249707,-500.0,0.00013698,2,"2024-11-10T13:10:49.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829683,1731244249717,-1028.59,0.00013698,2,"2024-11-10T13:10:49.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829684,1731244249726,-566.78,0.00013698,2,"2024-11-10T13:10:49.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829685,1731244249735,-218.43677156,0.00013698,2,"2024-11-10T13:10:49.735",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829686,1731244249745,-500.0,0.00013698,2,"2024-11-10T13:10:49.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829687,1731244249754,-500.0,0.00013698,2,"2024-11-10T13:10:49.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829688,1731244249763,-1028.59,0.00013698,2,"2024-11-10T13:10:49.763",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829689,1731244249776,-552.48758919,0.00013698,2,"2024-11-10T13:10:49.776",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829690,1731244249785,-500.0,0.00013698,2,"2024-11-10T13:10:49.785",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829691,1731244249795,-1028.59,0.00013698,2,"2024-11-10T13:10:49.795",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829692,1731244249804,-566.78,0.00013698,2,"2024-11-10T13:10:49.804",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829693,1731244249815,-1028.59,0.00013698,2,"2024-11-10T13:10:49.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829694,1731244249824,-566.78,0.00013698,2,"2024-11-10T13:10:49.824",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829695,1731244249834,-1028.59,0.00013698,2,"2024-11-10T13:10:49.834",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829696,1731244249844,-566.78,0.00013698,2,"2024-11-10T13:10:49.844",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829697,1731244249854,-1028.63959022,0.00013698,2,"2024-11-10T13:10:49.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829698,1731244249864,-566.78,0.00013698,2,"2024-11-10T13:10:49.864",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829699,1731244249874,-500.0,0.00013698,2,"2024-11-10T13:10:49.874",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829700,1731244249884,-500.0,0.00013698,2,"2024-11-10T13:10:49.884",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829701,1731244249894,-500.0,0.00013698,2,"2024-11-10T13:10:49.894",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829702,1731244249904,-566.81929908,0.00013698,2,"2024-11-10T13:10:49.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829703,1731244249914,-314.85,0.00013698,2,"2024-11-10T13:10:49.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829704,1731244249923,-2498.0,0.00013698,2,"2024-11-10T13:10:49.923",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829705,1731244249933,-2498.0,0.00013698,2,"2024-11-10T13:10:49.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829706,1731244249942,-586.67,0.00013698,2,"2024-11-10T13:10:49.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829707,1731244249952,-2498.0,0.00013698,2,"2024-11-10T13:10:49.952",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829708,1731244249962,-586.67,0.00013698,2,"2024-11-10T13:10:49.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829709,1731244249971,-2498.0,0.00013698,2,"2024-11-10T13:10:49.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829710,1731244249981,-586.67,0.00013698,2,"2024-11-10T13:10:49.981",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829711,1731244249990,-2498.0,0.00013698,2,"2024-11-10T13:10:49.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829712,1731244250000,-586.67,0.00013698,2,"2024-11-10T13:10:50.000",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829713,1731244250010,-2498.0,0.00013698,2,"2024-11-10T13:10:50.010",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829714,1731244250020,-586.67,0.00013698,2,"2024-11-10T13:10:50.020",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829715,1731244250030,-2498.0,0.00013698,2,"2024-11-10T13:10:50.030",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829716,1731244250039,-500.0,0.00013698,2,"2024-11-10T13:10:50.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829717,1731244250049,-500.0,0.00013698,2,"2024-11-10T13:10:50.049",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829718,1731244250059,-586.67,0.00013698,2,"2024-11-10T13:10:50.059",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829719,1731244250068,-2498.0,0.00013698,2,"2024-11-10T13:10:50.068",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829720,1731244250078,-500.0,0.00013698,2,"2024-11-10T13:10:50.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829721,1731244250088,-586.67,0.00013698,2,"2024-11-10T13:10:50.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829722,1731244250098,-500.0,0.00013698,2,"2024-11-10T13:10:50.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829723,1731244250107,-2498.0,0.00013698,2,"2024-11-10T13:10:50.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829724,1731244250117,-500.0,0.00013698,2,"2024-11-10T13:10:50.117",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829725,1731244250127,-500.0,0.00013698,2,"2024-11-10T13:10:50.127",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829726,1731244250136,-586.67,0.00013698,2,"2024-11-10T13:10:50.136",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829727,1731244250146,-500.0,0.00013698,2,"2024-11-10T13:10:50.146",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829728,1731244250155,-500.0,0.00013698,2,"2024-11-10T13:10:50.155",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829729,1731244250165,-2498.0,0.00013698,2,"2024-11-10T13:10:50.165",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829730,1731244250175,-586.67,0.00013698,2,"2024-11-10T13:10:50.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829731,1731244250184,-500.0,0.00013698,2,"2024-11-10T13:10:50.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829732,1731244250194,-500.0,0.00013698,2,"2024-11-10T13:10:50.194",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829733,1731244250203,-2498.0,0.00013698,2,"2024-11-10T13:10:50.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829734,1731244250213,-586.67,0.00013698,2,"2024-11-10T13:10:50.213",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829735,1731244250222,-500.0,0.00013698,2,"2024-11-10T13:10:50.222",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829736,1731244250231,-500.0,0.00013698,2,"2024-11-10T13:10:50.231",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829737,1731244250241,-586.67,0.00013698,2,"2024-11-10T13:10:50.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829738,1731244250250,-2498.0,0.00013698,2,"2024-11-10T13:10:50.250",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829739,1731244250260,-500.0,0.00013698,2,"2024-11-10T13:10:50.260",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829740,1731244250270,-2498.0,0.00013698,2,"2024-11-10T13:10:50.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829741,1731244250280,-586.67,0.00013698,2,"2024-11-10T13:10:50.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829742,1731244250290,-500.0,0.00013698,2,"2024-11-10T13:10:50.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829743,1731244250300,-500.0,0.00013698,2,"2024-11-10T13:10:50.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829744,1731244250310,-2498.0,0.00013698,2,"2024-11-10T13:10:50.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829745,1731244250320,-586.67,0.00013698,2,"2024-11-10T13:10:50.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829746,1731244250330,-500.0,0.00013698,2,"2024-11-10T13:10:50.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829747,1731244250340,-2498.0,0.00013698,2,"2024-11-10T13:10:50.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829748,1731244250349,-586.67,0.00013698,2,"2024-11-10T13:10:50.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829749,1731244250359,-500.0,0.00013698,2,"2024-11-10T13:10:50.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829750,1731244250369,-2498.0,0.00013698,2,"2024-11-10T13:10:50.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829751,1731244250378,-586.67,0.00013698,2,"2024-11-10T13:10:50.378",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829752,1731244250388,-500.0,0.00013698,2,"2024-11-10T13:10:50.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829753,1731244250397,-500.0,0.00013698,2,"2024-11-10T13:10:50.397",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829754,1731244250407,-500.0,0.00013698,2,"2024-11-10T13:10:50.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829755,1731244250417,-500.0,0.00013698,2,"2024-11-10T13:10:50.417",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829756,1731244250426,-586.67,0.00013698,2,"2024-11-10T13:10:50.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829757,1731244250436,-2498.0,0.00013698,2,"2024-11-10T13:10:50.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829758,1731244250445,-500.0,0.00013698,2,"2024-11-10T13:10:50.445",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829759,1731244250455,-560.29084992,0.00013698,2,"2024-11-10T13:10:50.455",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829760,1731244250464,-500.0,0.00013698,2,"2024-11-10T13:10:50.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829761,1731244250475,-586.67,0.00013698,2,"2024-11-10T13:10:50.475",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829762,1731244250484,-2498.0,0.00013698,2,"2024-11-10T13:10:50.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829763,1731244250493,-500.0,0.00013698,2,"2024-11-10T13:10:50.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829764,1731244250503,-500.0,0.00013698,2,"2024-11-10T13:10:50.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829765,1731244250512,-586.67,0.00013698,2,"2024-11-10T13:10:50.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829766,1731244250523,-2498.0,0.00013698,2,"2024-11-10T13:10:50.523",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829767,1731244250533,-500.0,0.00013698,2,"2024-11-10T13:10:50.533",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829768,1731244250542,-568.61289386,0.00013698,2,"2024-11-10T13:10:50.542",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829769,1731244250551,-586.67,0.00013698,2,"2024-11-10T13:10:50.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829770,1731244250561,-2498.0,0.00013698,2,"2024-11-10T13:10:50.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829771,1731244250570,-500.0,0.00013698,2,"2024-11-10T13:10:50.570",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829772,1731244250579,-2498.0,0.00013698,2,"2024-11-10T13:10:50.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829773,1731244250589,-592.66264437,0.00013698,2,"2024-11-10T13:10:50.589",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829774,1731244250598,-586.67,0.00013698,2,"2024-11-10T13:10:50.598",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829775,1731244250608,-2498.0,0.00013698,2,"2024-11-10T13:10:50.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829776,1731244250617,-586.67,0.00013698,2,"2024-11-10T13:10:50.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829777,1731244250627,-2498.0,0.00013698,2,"2024-11-10T13:10:50.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829778,1731244250637,-586.67,0.00013698,2,"2024-11-10T13:10:50.637",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829779,1731244250647,-2498.16173485,0.00013698,2,"2024-11-10T13:10:50.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829780,1731244250656,-586.67,0.00013698,2,"2024-11-10T13:10:50.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829781,1731244250665,-500.0,0.00013698,2,"2024-11-10T13:10:50.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829782,1731244250675,-586.86881058,0.00013698,2,"2024-11-10T13:10:50.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829783,1731244250684,-500.0,0.00013698,2,"2024-11-10T13:10:50.684",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829784,1731244250693,-500.0,0.00013698,2,"2024-11-10T13:10:50.693",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829785,1731244250702,-500.0,0.00013698,2,"2024-11-10T13:10:50.702",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829786,1731244250711,-500.0,0.00013698,2,"2024-11-10T13:10:50.711",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829787,1731244250720,-500.0,0.00013698,2,"2024-11-10T13:10:50.720",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829788,1731244250730,-500.0,0.00013698,2,"2024-11-10T13:10:50.730",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829789,1731244250739,-500.0,0.00013698,2,"2024-11-10T13:10:50.739",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829790,1731244250748,-500.0,0.00013698,2,"2024-11-10T13:10:50.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829791,1731244250757,-500.0,0.00013698,2,"2024-11-10T13:10:50.757",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829792,1731244250767,-500.0,0.00013698,2,"2024-11-10T13:10:50.767",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829793,1731244250780,-500.0,0.00013698,2,"2024-11-10T13:10:50.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829794,1731244250789,-500.0,0.00013698,2,"2024-11-10T13:10:50.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829795,1731244250799,-500.0,0.00013698,2,"2024-11-10T13:10:50.799",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829796,1731244250810,-1230.65,0.00013698,2,"2024-11-10T13:10:50.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829797,1731244250819,-500.0,0.00013698,2,"2024-11-10T13:10:50.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829798,1731244250828,-500.0,0.00013698,2,"2024-11-10T13:10:50.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829799,1731244250838,-500.0,0.00013698,2,"2024-11-10T13:10:50.838",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829800,1731244250847,-1230.65,0.00013698,2,"2024-11-10T13:10:50.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829801,1731244250857,-500.0,0.00013698,2,"2024-11-10T13:10:50.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829802,1731244250868,-500.0,0.00013698,2,"2024-11-10T13:10:50.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829803,1731244250877,-500.0,0.00013698,2,"2024-11-10T13:10:50.877",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829804,1731244250887,-1230.65,0.00013698,2,"2024-11-10T13:10:50.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829805,1731244250899,-500.0,0.00013698,2,"2024-11-10T13:10:50.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829806,1731244250908,-500.0,0.00013698,2,"2024-11-10T13:10:50.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829807,1731244250918,-500.0,0.00013698,2,"2024-11-10T13:10:50.918",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829808,1731244251233,-772.19,0.00013698,2,"2024-11-10T13:10:51.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829809,1731244251243,-1230.65,0.00013698,2,"2024-11-10T13:10:51.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829810,1731244251253,-500.0,0.00013698,2,"2024-11-10T13:10:51.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829811,1731244251263,-500.0,0.00013698,2,"2024-11-10T13:10:51.263",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829812,1731244251273,-772.19,0.00013698,2,"2024-11-10T13:10:51.273",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829813,1731244251282,-500.0,0.00013698,2,"2024-11-10T13:10:51.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829814,1731244251291,-500.0,0.00013698,2,"2024-11-10T13:10:51.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829815,1731244251301,-1230.65,0.00013698,2,"2024-11-10T13:10:51.301",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829816,1731244251310,-500.0,0.00013698,2,"2024-11-10T13:10:51.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829817,1731244251320,-772.19,0.00013698,2,"2024-11-10T13:10:51.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829818,1731244251329,-500.0,0.00013698,2,"2024-11-10T13:10:51.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829819,1731244251338,-500.0,0.00013698,2,"2024-11-10T13:10:51.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829820,1731244251348,-1230.65,0.00013698,2,"2024-11-10T13:10:51.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829821,1731244251357,-500.0,0.00013698,2,"2024-11-10T13:10:51.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829822,1731244251367,-500.0,0.00013698,2,"2024-11-10T13:10:51.367",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829823,1731244251377,-500.0,0.00013698,2,"2024-11-10T13:10:51.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829824,1731244251386,-335.2023463,0.00013698,2,"2024-11-10T13:10:51.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829825,1731244251396,-1230.65,0.00013698,2,"2024-11-10T13:10:51.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829826,1731244251405,-500.0,0.00013698,2,"2024-11-10T13:10:51.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829827,1731244251414,-772.19,0.00013698,2,"2024-11-10T13:10:51.414",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829828,1731244251423,-500.0,0.00013698,2,"2024-11-10T13:10:51.423",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829829,1731244251434,-337.8747519,0.00013698,2,"2024-11-10T13:10:51.434",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829830,1731244251443,-1230.65,0.00013698,2,"2024-11-10T13:10:51.443",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829831,1731244251453,-500.0,0.00013698,2,"2024-11-10T13:10:51.453",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829832,1731244251462,-772.19,0.00013698,2,"2024-11-10T13:10:51.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829833,1731244251473,-500.0,0.00013698,2,"2024-11-10T13:10:51.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829834,1731244251482,-1230.65,0.00013698,2,"2024-11-10T13:10:51.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829835,1731244251492,-500.0,0.00013698,2,"2024-11-10T13:10:51.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829836,1731244251502,-500.0,0.00013698,2,"2024-11-10T13:10:51.502",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829837,1731244251512,-772.19,0.00013698,2,"2024-11-10T13:10:51.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829838,1731244251523,-1230.65,0.00013698,2,"2024-11-10T13:10:51.523",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829839,1731244251533,-500.0,0.00013698,2,"2024-11-10T13:10:51.533",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829840,1731244251542,-772.19,0.00013698,2,"2024-11-10T13:10:51.542",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829841,1731244251554,-500.0,0.00013698,2,"2024-11-10T13:10:51.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829842,1731244251563,-500.0,0.00013698,2,"2024-11-10T13:10:51.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829843,1731244251573,-1230.65,0.00013698,2,"2024-11-10T13:10:51.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829844,1731244251583,-772.19,0.00013698,2,"2024-11-10T13:10:51.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829845,1731244251592,-500.0,0.00013698,2,"2024-11-10T13:10:51.592",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829846,1731244251601,-500.0,0.00013698,2,"2024-11-10T13:10:51.601",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829847,1731244251611,-1230.65,0.00013698,2,"2024-11-10T13:10:51.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829848,1731244251620,-772.19,0.00013698,2,"2024-11-10T13:10:51.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829849,1731244251629,-500.0,0.00013698,2,"2024-11-10T13:10:51.629",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829850,1731244251638,-1230.65,0.00013698,2,"2024-11-10T13:10:51.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829851,1731244251647,-500.0,0.00013698,2,"2024-11-10T13:10:51.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829852,1731244251657,-772.19,0.00013698,2,"2024-11-10T13:10:51.657",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829853,1731244251666,-500.0,0.00013698,2,"2024-11-10T13:10:51.666",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829854,1731244251676,-1230.65,0.00013698,2,"2024-11-10T13:10:51.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829855,1731244251685,-500.0,0.00013698,2,"2024-11-10T13:10:51.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829856,1731244251694,-500.0,0.00013698,2,"2024-11-10T13:10:51.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829857,1731244251704,-772.19,0.00013698,2,"2024-11-10T13:10:51.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829858,1731244251714,-430.47748472,0.00013698,2,"2024-11-10T13:10:51.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829859,1731244251723,-500.0,0.00013698,2,"2024-11-10T13:10:51.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829860,1731244251732,-1230.65,0.00013698,2,"2024-11-10T13:10:51.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829861,1731244251741,-500.0,0.00013698,2,"2024-11-10T13:10:51.741",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829862,1731244251751,-500.0,0.00013698,2,"2024-11-10T13:10:51.751",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829863,1731244251761,-772.19,0.00013698,2,"2024-11-10T13:10:51.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829864,1731244251775,-500.0,0.00013698,2,"2024-11-10T13:10:51.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829865,1731244251785,-500.0,0.00013698,2,"2024-11-10T13:10:51.785",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829866,1731244251794,-500.0,0.00013698,2,"2024-11-10T13:10:51.794",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829867,1731244251804,-772.19,0.00013698,2,"2024-11-10T13:10:51.804",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829868,1731244251814,-500.0,0.00013698,2,"2024-11-10T13:10:51.814",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829869,1731244251824,-1230.65,0.00013698,2,"2024-11-10T13:10:51.824",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829870,1731244251834,-500.0,0.00013698,2,"2024-11-10T13:10:51.834",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829871,1731244251844,-500.0,0.00013698,2,"2024-11-10T13:10:51.844",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829872,1731244251854,-772.19,0.00013698,2,"2024-11-10T13:10:51.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829873,1731244251864,-500.0,0.00013698,2,"2024-11-10T13:10:51.864",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829874,1731244251873,-1230.65,0.00013698,2,"2024-11-10T13:10:51.873",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829875,1731244251883,-562.9306462,0.00013698,2,"2024-11-10T13:10:51.883",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829876,1731244251893,-500.0,0.00013698,2,"2024-11-10T13:10:51.893",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829877,1731244251903,-772.19,0.00013698,2,"2024-11-10T13:10:51.903",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829878,1731244251913,-500.0,0.00013698,2,"2024-11-10T13:10:51.913",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829879,1731244251923,-1230.65,0.00013698,2,"2024-11-10T13:10:51.923",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829880,1731244251933,-500.0,0.00013698,2,"2024-11-10T13:10:51.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829881,1731244251943,-772.19,0.00013698,2,"2024-11-10T13:10:51.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829882,1731244251953,-500.0,0.00013698,2,"2024-11-10T13:10:51.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829883,1731244251963,-500.0,0.00013698,2,"2024-11-10T13:10:51.963",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829884,1731244251972,-1230.65,0.00013698,2,"2024-11-10T13:10:51.972",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829885,1731244251982,-772.19,0.00013698,2,"2024-11-10T13:10:51.982",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829886,1731244251992,-500.0,0.00013698,2,"2024-11-10T13:10:51.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829887,1731244252002,-561.72378232,0.00013698,2,"2024-11-10T13:10:52.002",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829888,1731244252011,-1230.65,0.00013698,2,"2024-11-10T13:10:52.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829889,1731244252023,-772.19,0.00013698,2,"2024-11-10T13:10:52.023",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829890,1731244252033,-500.0,0.00013698,2,"2024-11-10T13:10:52.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829891,1731244252042,-1230.65,0.00013698,2,"2024-11-10T13:10:52.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829892,1731244252052,-772.19,0.00013698,2,"2024-11-10T13:10:52.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829893,1731244252062,-500.0,0.00013698,2,"2024-11-10T13:10:52.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829894,1731244252072,-1230.65,0.00013698,2,"2024-11-10T13:10:52.072",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829895,1731244252081,-772.19,0.00013698,2,"2024-11-10T13:10:52.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829896,1731244252091,-500.0,0.00013698,2,"2024-11-10T13:10:52.091",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829897,1731244252101,-772.19,0.00013698,2,"2024-11-10T13:10:52.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829898,1731244252111,-1230.65,0.00013698,2,"2024-11-10T13:10:52.111",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829899,1731244252120,-500.0,0.00013698,2,"2024-11-10T13:10:52.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829900,1731244252130,-772.19,0.00013698,2,"2024-11-10T13:10:52.130",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829901,1731244252139,-1230.72497134,0.00013698,2,"2024-11-10T13:10:52.139",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829902,1731244252148,-500.0,0.00013698,2,"2024-11-10T13:10:52.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829903,1731244252158,-772.19,0.00013698,2,"2024-11-10T13:10:52.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829904,1731244252167,-533.18876644,0.00013698,2,"2024-11-10T13:10:52.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829905,1731244252177,-772.34,0.00013698,2,"2024-11-10T13:10:52.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829906,1731244252187,-500.0,0.00013698,2,"2024-11-10T13:10:52.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829907,1731244252196,-500.0,0.00013698,2,"2024-11-10T13:10:52.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829908,1731244252206,-500.0,0.00013698,2,"2024-11-10T13:10:52.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829909,1731244252216,-500.0,0.00013698,2,"2024-11-10T13:10:52.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829910,1731244252225,-1996.76,0.00013698,2,"2024-11-10T13:10:52.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829911,1731244252235,-500.0,0.00013698,2,"2024-11-10T13:10:52.235",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829912,1731244252244,-1996.76,0.00013698,2,"2024-11-10T13:10:52.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829913,1731244252253,-500.0,0.00013698,2,"2024-11-10T13:10:52.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829914,1731244252263,-829.52,0.00013698,2,"2024-11-10T13:10:52.263",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829915,1731244252274,-1996.76,0.00013698,2,"2024-11-10T13:10:52.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829916,1731244252283,-554.26706065,0.00013698,2,"2024-11-10T13:10:52.283",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829917,1731244252292,-829.52,0.00013698,2,"2024-11-10T13:10:52.292",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829918,1731244252302,-500.0,0.00013698,2,"2024-11-10T13:10:52.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829919,1731244252311,-1996.76,0.00013698,2,"2024-11-10T13:10:52.311",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829920,1731244252321,-829.52,0.00013698,2,"2024-11-10T13:10:52.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829921,1731244252331,-500.0,0.00013698,2,"2024-11-10T13:10:52.331",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829922,1731244252340,-1996.76,0.00013698,2,"2024-11-10T13:10:52.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829923,1731244252349,-829.52,0.00013698,2,"2024-11-10T13:10:52.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829924,1731244252358,-500.0,0.00013698,2,"2024-11-10T13:10:52.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829925,1731244252368,-1996.76,0.00013698,2,"2024-11-10T13:10:52.368",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829926,1731244252377,-829.52,0.00013698,2,"2024-11-10T13:10:52.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829927,1731244252387,-500.0,0.00013698,2,"2024-11-10T13:10:52.387",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829928,1731244252396,-1996.76,0.00013698,2,"2024-11-10T13:10:52.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829929,1731244252406,-500.0,0.00013698,2,"2024-11-10T13:10:52.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829930,1731244252415,-829.52,0.00013698,2,"2024-11-10T13:10:52.415",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829931,1731244252425,-1996.76,0.00013698,2,"2024-11-10T13:10:52.425",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829932,1731244252435,-829.52,0.00013698,2,"2024-11-10T13:10:52.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829933,1731244252445,-500.0,0.00013698,2,"2024-11-10T13:10:52.445",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829934,1731244252455,-1996.76,0.00013698,2,"2024-11-10T13:10:52.455",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829935,1731244252464,-829.52,0.00013698,2,"2024-11-10T13:10:52.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829936,1731244252474,-500.0,0.00013698,2,"2024-11-10T13:10:52.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829937,1731244252483,-1996.76,0.00013698,2,"2024-11-10T13:10:52.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829938,1731244252493,-829.52,0.00013698,2,"2024-11-10T13:10:52.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829939,1731244252502,-500.0,0.00013698,2,"2024-11-10T13:10:52.502",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829940,1731244252512,-1996.76,0.00013698,2,"2024-11-10T13:10:52.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829941,1731244252522,-1593.63,0.00013698,2,"2024-11-10T13:10:52.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829942,1731244252531,-829.52,0.00013698,2,"2024-11-10T13:10:52.531",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829943,1731244252541,-500.0,0.00013698,2,"2024-11-10T13:10:52.541",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829944,1731244252550,-1996.76,0.00013698,2,"2024-11-10T13:10:52.550",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829945,1731244252559,-1593.63,0.00013698,2,"2024-11-10T13:10:52.559",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829946,1731244252568,-829.52,0.00013698,2,"2024-11-10T13:10:52.568",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829947,1731244252578,-500.0,0.00013698,2,"2024-11-10T13:10:52.578",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829948,1731244252587,-1996.76,0.00013698,2,"2024-11-10T13:10:52.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829949,1731244252597,-1593.63,0.00013698,2,"2024-11-10T13:10:52.597",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829950,1731244252606,-829.52,0.00013698,2,"2024-11-10T13:10:52.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829951,1731244252616,-1996.76,0.00013698,2,"2024-11-10T13:10:52.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829952,1731244252626,-500.0,0.00013698,2,"2024-11-10T13:10:52.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829953,1731244252635,-1593.63,0.00013698,2,"2024-11-10T13:10:52.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829954,1731244252645,-500.0,0.00013698,2,"2024-11-10T13:10:52.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829955,1731244252654,-1996.76,0.00013698,2,"2024-11-10T13:10:52.654",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829956,1731244252664,-829.52,0.00013698,2,"2024-11-10T13:10:52.664",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829957,1731244252673,-1593.63,0.00013698,2,"2024-11-10T13:10:52.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829958,1731244252684,-500.0,0.00013698,2,"2024-11-10T13:10:52.684",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829959,1731244252694,-1996.76,0.00013698,2,"2024-11-10T13:10:52.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829960,1731244252704,-829.52,0.00013698,2,"2024-11-10T13:10:52.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829961,1731244252714,-1593.63,0.00013698,2,"2024-11-10T13:10:52.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829962,1731244252724,-1287.62,0.00013698,2,"2024-11-10T13:10:52.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829963,1731244252734,-829.52,0.00013698,2,"2024-11-10T13:10:52.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829964,1731244252744,-1996.76,0.00013698,2,"2024-11-10T13:10:52.744",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829965,1731244252754,-500.0,0.00013698,2,"2024-11-10T13:10:52.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829966,1731244252766,-1593.63,0.00013698,2,"2024-11-10T13:10:52.766",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829967,1731244252779,-1287.62,0.00013698,2,"2024-11-10T13:10:52.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829968,1731244252789,-1996.76,0.00013698,2,"2024-11-10T13:10:52.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829969,1731244252799,-829.52,0.00013698,2,"2024-11-10T13:10:52.799",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829970,1731244252811,-1593.63,0.00013698,2,"2024-11-10T13:10:52.811",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829971,1731244252824,-1287.62,0.00013698,2,"2024-11-10T13:10:52.824",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829972,1731244252834,-1996.76,0.00013698,2,"2024-11-10T13:10:52.834",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829973,1731244252845,-356.72,0.00013698,2,"2024-11-10T13:10:52.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829974,1731244252855,-829.52,0.00013698,2,"2024-11-10T13:10:52.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829975,1731244252865,-1593.63,0.00013698,2,"2024-11-10T13:10:52.865",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829976,1731244252875,-1287.62,0.00013698,2,"2024-11-10T13:10:52.875",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829977,1731244252884,-1996.76,0.00013698,2,"2024-11-10T13:10:52.884",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829978,1731244252894,-588.06619033,0.00013698,2,"2024-11-10T13:10:52.894",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829979,1731244252904,-829.52,0.00013698,2,"2024-11-10T13:10:52.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829980,1731244252914,-1593.63,0.00013698,2,"2024-11-10T13:10:52.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829981,1731244252924,-1287.62,0.00013698,2,"2024-11-10T13:10:52.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829982,1731244252933,-1996.76,0.00013698,2,"2024-11-10T13:10:52.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829983,1731244252943,-829.52,0.00013698,2,"2024-11-10T13:10:52.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829984,1731244252953,-1593.63,0.00013698,2,"2024-11-10T13:10:52.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829985,1731244252963,-1287.62,0.00013698,2,"2024-11-10T13:10:52.963",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829986,1731244252973,-1996.76,0.00013698,2,"2024-11-10T13:10:52.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829987,1731244252982,-829.52,0.00013698,2,"2024-11-10T13:10:52.982",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829988,1731244252992,-1593.63,0.00013698,2,"2024-11-10T13:10:52.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829989,1731244253001,-1996.76,0.00013698,2,"2024-11-10T13:10:53.001",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829990,1731244253011,-1593.63,0.00013698,2,"2024-11-10T13:10:53.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829991,1731244253020,-829.52,0.00013698,2,"2024-11-10T13:10:53.020",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829992,1731244253032,-1996.9757993,0.00013698,2,"2024-11-10T13:10:53.032",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829993,1731244253042,-1593.63,0.00013698,2,"2024-11-10T13:10:53.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829994,1731244253051,-829.52,0.00013698,2,"2024-11-10T13:10:53.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829995,1731244253061,-1593.63,0.00013698,2,"2024-11-10T13:10:53.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829996,1731244253071,-829.52,0.00013698,2,"2024-11-10T13:10:53.071",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829997,1731244253081,-1593.63,0.00013698,2,"2024-11-10T13:10:53.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829998,1731244253091,-829.53738612,0.00013698,2,"2024-11-10T13:10:53.091",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341829999,1731244253101,-500.0,0.00013698,2,"2024-11-10T13:10:53.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830000,1731244253111,-1593.63,0.00013698,2,"2024-11-10T13:10:53.111",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830001,1731244253121,-500.0,0.00013698,2,"2024-11-10T13:10:53.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830002,1731244253131,-1593.63,0.00013698,2,"2024-11-10T13:10:53.131",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830003,1731244253140,-500.0,0.00013698,2,"2024-11-10T13:10:53.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830004,1731244253150,-1593.63,0.00013698,2,"2024-11-10T13:10:53.150",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830005,1731244253160,-500.0,0.00013698,2,"2024-11-10T13:10:53.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830006,1731244253170,-500.0,0.00013698,2,"2024-11-10T13:10:53.170",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830007,1731244253179,-1593.63,0.00013698,2,"2024-11-10T13:10:53.179",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830008,1731244253189,-1593.63,0.00013698,2,"2024-11-10T13:10:53.189",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830009,1731244253199,-1593.63,0.00013698,2,"2024-11-10T13:10:53.199",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830010,1731244253208,-500.0,0.00013698,2,"2024-11-10T13:10:53.208",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830011,1731244253217,-500.0,0.00013698,2,"2024-11-10T13:10:53.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830012,1731244253226,-1593.63,0.00013698,2,"2024-11-10T13:10:53.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830013,1731244253236,-500.0,0.00013698,2,"2024-11-10T13:10:53.236",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830014,1731244253246,-500.0,0.00013698,2,"2024-11-10T13:10:53.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830015,1731244253255,-1593.84286627,0.00013698,2,"2024-11-10T13:10:53.255",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830016,1731244253265,-500.0,0.00013698,2,"2024-11-10T13:10:53.265",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830017,1731244253277,-500.0,0.00013698,2,"2024-11-10T13:10:53.277",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830018,1731244253287,-500.0,0.00013698,2,"2024-11-10T13:10:53.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830019,1731244253296,-500.0,0.00013698,2,"2024-11-10T13:10:53.296",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830020,1731244253306,-500.0,0.00013698,2,"2024-11-10T13:10:53.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830021,1731244253315,-500.0,0.00013698,2,"2024-11-10T13:10:53.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830022,1731244253324,-500.0,0.00013698,2,"2024-11-10T13:10:53.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830023,1731244253334,-1287.62,0.00013698,2,"2024-11-10T13:10:53.334",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830024,1731244253343,-500.0,0.00013698,2,"2024-11-10T13:10:53.343",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830025,1731244253353,-500.0,0.00013698,2,"2024-11-10T13:10:53.353",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830026,1731244253363,-500.0,0.00013698,2,"2024-11-10T13:10:53.363",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830027,1731244253374,-1287.62,0.00013698,2,"2024-11-10T13:10:53.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830028,1731244253383,-349.84043097,0.00013698,2,"2024-11-10T13:10:53.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830029,1731244253393,-500.0,0.00013698,2,"2024-11-10T13:10:53.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830030,1731244253403,-500.0,0.00013698,2,"2024-11-10T13:10:53.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830031,1731244253412,-500.0,0.00013698,2,"2024-11-10T13:10:53.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830032,1731244253422,-500.0,0.00013698,2,"2024-11-10T13:10:53.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830033,1731244253431,-500.0,0.00013698,2,"2024-11-10T13:10:53.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830034,1731244253441,-1287.62,0.00013698,2,"2024-11-10T13:10:53.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830035,1731244253450,-500.0,0.00013698,2,"2024-11-10T13:10:53.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830036,1731244253460,-439.40614446,0.00013698,2,"2024-11-10T13:10:53.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830037,1731244255504,-60.59385554,0.00013698,2,"2024-11-10T13:10:55.504",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830038,1731244255514,-1287.62,0.00013698,2,"2024-11-10T13:10:55.514",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830039,1731244255523,-500.0,0.00013698,2,"2024-11-10T13:10:55.523",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830040,1731244255533,-500.0,0.00013698,2,"2024-11-10T13:10:55.533",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830041,1731244255542,-500.0,0.00013698,2,"2024-11-10T13:10:55.542",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830042,1731244255551,-588.51492182,0.00013698,2,"2024-11-10T13:10:55.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830043,1731244255561,-500.0,0.00013698,2,"2024-11-10T13:10:55.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830044,1731244255571,-500.0,0.00013698,2,"2024-11-10T13:10:55.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830045,1731244255580,-500.0,0.00013698,2,"2024-11-10T13:10:55.580",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830046,1731244255590,-285.00746857,0.00013698,2,"2024-11-10T13:10:55.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830047,1731244255598,-1287.62,0.00013698,2,"2024-11-10T13:10:55.598",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830048,1731244255608,-500.0,0.00013698,2,"2024-11-10T13:10:55.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830049,1731244255618,-1287.62,0.00013698,2,"2024-11-10T13:10:55.618",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830050,1731244255627,-500.0,0.00013698,2,"2024-11-10T13:10:55.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830051,1731244255636,-500.0,0.00013698,2,"2024-11-10T13:10:55.636",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830052,1731244255647,-1287.62,0.00013698,2,"2024-11-10T13:10:55.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830053,1731244255658,-523.22015063,0.00013698,2,"2024-11-10T13:10:55.658",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830054,1731244255668,-365.97134806,0.00013698,2,"2024-11-10T13:10:55.668",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830055,1731244255679,-1287.62,0.00013698,2,"2024-11-10T13:10:55.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830056,1731244255690,-1287.62,0.00013698,2,"2024-11-10T13:10:55.690",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830057,1731244255699,-1287.62,0.00013698,2,"2024-11-10T13:10:55.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830058,1731244255709,-711.75,0.00013698,2,"2024-11-10T13:10:55.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830059,1731244255718,-711.75,0.00013698,2,"2024-11-10T13:10:55.718",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830060,1731244255727,-711.75,0.00013698,2,"2024-11-10T13:10:55.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830061,1731244255737,-1287.62,0.00013698,2,"2024-11-10T13:10:55.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830062,1731244255746,-500.0,0.00013698,2,"2024-11-10T13:10:55.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830063,1731244255756,-711.75,0.00013698,2,"2024-11-10T13:10:55.756",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830064,1731244255768,-1287.62,0.00013698,2,"2024-11-10T13:10:55.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830065,1731244255779,-500.0,0.00013698,2,"2024-11-10T13:10:55.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830066,1731244255788,-711.75,0.00013698,2,"2024-11-10T13:10:55.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830067,1731244255797,-1287.62,0.00013698,2,"2024-11-10T13:10:55.797",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830068,1731244255808,-1505.28,0.00013698,2,"2024-11-10T13:10:55.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830069,1731244255818,-711.75,0.00013698,2,"2024-11-10T13:10:55.818",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830070,1731244255829,-1287.62,0.00013698,2,"2024-11-10T13:10:55.829",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830071,1731244255838,-500.0,0.00013698,2,"2024-11-10T13:10:55.838",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830072,1731244255848,-500.0,0.00013698,2,"2024-11-10T13:10:55.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830073,1731244255858,-1505.28,0.00013698,2,"2024-11-10T13:10:55.858",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830074,1731244255868,-1287.62,0.00013698,2,"2024-11-10T13:10:55.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830075,1731244255877,-1505.28,0.00013698,2,"2024-11-10T13:10:55.877",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830076,1731244255887,-500.0,0.00013698,2,"2024-11-10T13:10:55.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830077,1731244255897,-500.0,0.00013698,2,"2024-11-10T13:10:55.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830078,1731244255906,-711.75,0.00013698,2,"2024-11-10T13:10:55.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830079,1731244255917,-1287.62,0.00013698,2,"2024-11-10T13:10:55.917",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830080,1731244255927,-1505.28,0.00013698,2,"2024-11-10T13:10:55.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830081,1731244255938,-500.0,0.00013698,2,"2024-11-10T13:10:55.938",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830082,1731244255948,-500.0,0.00013698,2,"2024-11-10T13:10:55.948",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830083,1731244255958,-711.75,0.00013698,2,"2024-11-10T13:10:55.958",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830084,1731244255969,-1287.62,0.00013698,2,"2024-11-10T13:10:55.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830085,1731244255979,-500.0,0.00013698,2,"2024-11-10T13:10:55.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830086,1731244255988,-1505.28,0.00013698,2,"2024-11-10T13:10:55.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830087,1731244255998,-500.0,0.00013698,2,"2024-11-10T13:10:55.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830088,1731244256007,-711.75,0.00013698,2,"2024-11-10T13:10:56.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830089,1731244256016,-1287.64682096,0.00013698,2,"2024-11-10T13:10:56.016",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830090,1731244256027,-500.0,0.00013698,2,"2024-11-10T13:10:56.027",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830091,1731244256036,-500.0,0.00013698,2,"2024-11-10T13:10:56.036",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830092,1731244256046,-1505.28,0.00013698,2,"2024-11-10T13:10:56.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830093,1731244256055,-711.75,0.00013698,2,"2024-11-10T13:10:56.055",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830094,1731244256064,-500.0,0.00013698,2,"2024-11-10T13:10:56.064",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830095,1731244256073,-500.0,0.00013698,2,"2024-11-10T13:10:56.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830096,1731244256083,-1505.28,0.00013698,2,"2024-11-10T13:10:56.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830097,1731244256094,-711.75,0.00013698,2,"2024-11-10T13:10:56.094",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830098,1731244256103,-500.0,0.00013698,2,"2024-11-10T13:10:56.103",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830099,1731244256113,-500.0,0.00013698,2,"2024-11-10T13:10:56.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830100,1731244256121,-1505.28,0.00013698,2,"2024-11-10T13:10:56.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830101,1731244256130,-711.75,0.00013698,2,"2024-11-10T13:10:56.130",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830102,1731244256140,-500.0,0.00013698,2,"2024-11-10T13:10:56.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830103,1731244256149,-500.0,0.00013698,2,"2024-11-10T13:10:56.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830104,1731244256158,-1505.28,0.00013698,2,"2024-11-10T13:10:56.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830105,1731244256168,-711.75,0.00013698,2,"2024-11-10T13:10:56.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830106,1731244256177,-500.0,0.00013698,2,"2024-11-10T13:10:56.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830107,1731244256187,-500.0,0.00013698,2,"2024-11-10T13:10:56.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830108,1731244256196,-1505.28,0.00013698,2,"2024-11-10T13:10:56.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830109,1731244256206,-500.0,0.00013698,2,"2024-11-10T13:10:56.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830110,1731244256217,-711.75,0.00013698,2,"2024-11-10T13:10:56.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830111,1731244256227,-500.0,0.00013698,2,"2024-11-10T13:10:56.227",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830112,1731244256237,-1505.28,0.00013698,2,"2024-11-10T13:10:56.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830113,1731244256247,-711.75,0.00013698,2,"2024-11-10T13:10:56.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830114,1731244256257,-500.0,0.00013698,2,"2024-11-10T13:10:56.257",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830115,1731244256267,-423.65277112,0.00013698,2,"2024-11-10T13:10:56.267",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830116,1731244256278,-711.75,0.00013698,2,"2024-11-10T13:10:56.278",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830117,1731244256287,-500.0,0.00013698,2,"2024-11-10T13:10:56.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830118,1731244256298,-1505.28,0.00013698,2,"2024-11-10T13:10:56.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830119,1731244256308,-711.75,0.00013698,2,"2024-11-10T13:10:56.308",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830120,1731244256317,-500.0,0.00013698,2,"2024-11-10T13:10:56.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830121,1731244256326,-1505.28,0.00013698,2,"2024-11-10T13:10:56.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830122,1731244256336,-711.75,0.00013698,2,"2024-11-10T13:10:56.336",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830123,1731244256345,-4.33019518,0.00013698,2,"2024-11-10T13:10:56.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830124,1731244256432,-374.70276732,0.00013698,2,"2024-11-10T13:10:56.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830125,1731244256441,-1475.29723268,0.00013698,2,"2024-11-10T13:10:56.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830126,1731244256454,-29.98276732,0.00013698,2,"2024-11-10T13:10:56.454",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830127,1731244256463,-711.75,0.00013698,2,"2024-11-10T13:10:56.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830128,1731244256472,-1505.28,0.00013698,2,"2024-11-10T13:10:56.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830129,1731244256481,-711.75,0.00013698,2,"2024-11-10T13:10:56.481",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830130,1731244256490,-1505.28,0.00013698,2,"2024-11-10T13:10:56.490",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830131,1731244256500,-711.75,0.00013698,2,"2024-11-10T13:10:56.500",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830132,1731244256509,-1505.28,0.00013698,2,"2024-11-10T13:10:56.509",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830133,1731244256518,-1505.28,0.00013698,2,"2024-11-10T13:10:56.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830134,1731244256529,-711.75,0.00013698,2,"2024-11-10T13:10:56.529",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830135,1731244256538,-1505.28,0.00013698,2,"2024-11-10T13:10:56.538",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830136,1731244256548,-711.75,0.00013698,2,"2024-11-10T13:10:56.548",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830137,1731244256557,-1505.28,0.00013698,2,"2024-11-10T13:10:56.557",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830138,1731244256566,-711.91639885,0.00013698,2,"2024-11-10T13:10:56.566",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830139,1731244256576,-1471.47083383,0.00013698,2,"2024-11-10T13:10:56.576",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830140,1731244256930,-255.88628408,0.00013415,2,"2024-11-10T13:10:56.930",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830141,1731244256939,-33.80916617,0.00013698,2,"2024-11-10T13:10:56.939",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830142,1731244256949,-229.16131731,0.00013698,2,"2024-11-10T13:10:56.949",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830143,1731244257000,-746.02875515,0.00013698,2,"2024-11-10T13:10:57.000",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830144,1731244257015,-488.33505874,0.00013698,2,"2024-11-10T13:10:57.015",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830145,1731244257039,-41.7548688,0.00013698,2,"2024-11-10T13:10:57.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830146,1731244257048,-1075.64513122,0.00013698,2,"2024-11-10T13:10:57.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830147,1731244257060,-429.63486878,0.00013698,2,"2024-11-10T13:10:57.060",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830148,1731244257068,-190.15813127,0.00013698,2,"2024-11-10T13:10:57.068",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830149,1731244257973,-1315.30039467,0.00013698,2,"2024-11-10T13:10:57.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830150,1731244257984,-500.0,0.00013698,2,"2024-11-10T13:10:57.984",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830151,1731244257994,-357.58534314,0.00013698,2,"2024-11-10T13:10:57.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830152,1731244258016,-357.86465686,0.00013698,2,"2024-11-10T13:10:58.016",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830153,1731244258026,-500.0,0.00013698,2,"2024-11-10T13:10:58.026",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830154,1731244258035,-715.45,0.00013698,2,"2024-11-10T13:10:58.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830155,1731244258044,-715.45,0.00013698,2,"2024-11-10T13:10:58.044",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830156,1731244258052,-780.57,0.00013698,2,"2024-11-10T13:10:58.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830157,1731244258062,-500.0,0.00013698,2,"2024-11-10T13:10:58.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830158,1731244258071,-715.45,0.00013698,2,"2024-11-10T13:10:58.071",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830159,1731244258080,-780.57,0.00013698,2,"2024-11-10T13:10:58.080",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830160,1731244258089,-500.0,0.00013698,2,"2024-11-10T13:10:58.089",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830161,1731244258098,-500.0,0.00013698,2,"2024-11-10T13:10:58.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830162,1731244258107,-715.45,0.00013698,2,"2024-11-10T13:10:58.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830163,1731244258117,-500.0,0.00013698,2,"2024-11-10T13:10:58.117",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830164,1731244258126,-81.66903829,0.00013698,2,"2024-11-10T13:10:58.126",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830165,1731244258148,-418.33096171,0.00013698,2,"2024-11-10T13:10:58.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830166,1731244258158,-780.57,0.00013698,2,"2024-11-10T13:10:58.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830167,1731244258168,-414.00586038,0.00013698,2,"2024-11-10T13:10:58.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830168,1731244258181,-301.44413962,0.00013698,2,"2024-11-10T13:10:58.181",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830169,1731244258190,-500.0,0.00013698,2,"2024-11-10T13:10:58.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830170,1731244258200,-500.0,0.00013698,2,"2024-11-10T13:10:58.200",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830171,1731244258209,-215.94420761,0.00013698,2,"2024-11-10T13:10:58.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830172,1731244258345,-564.62579239,0.00013698,2,"2024-11-10T13:10:58.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830173,1731244258369,-715.45,0.00013698,2,"2024-11-10T13:10:58.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830174,1731244258379,-500.0,0.00013698,2,"2024-11-10T13:10:58.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830175,1731244258389,-780.57,0.00013698,2,"2024-11-10T13:10:58.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830176,1731244258398,-500.0,0.00013698,2,"2024-11-10T13:10:58.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830177,1731244258408,-715.45,0.00013698,2,"2024-11-10T13:10:58.408",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830178,1731244258418,-409.76808998,0.00013698,2,"2024-11-10T13:10:58.418",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830179,1731244258427,-500.0,0.00013698,2,"2024-11-10T13:10:58.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830180,1731244258436,-780.57,0.00013698,2,"2024-11-10T13:10:58.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830181,1731244258445,-715.45,0.00013698,2,"2024-11-10T13:10:58.445",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830182,1731244258455,-500.0,0.00013698,2,"2024-11-10T13:10:58.455",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830183,1731244258465,-780.57,0.00013698,2,"2024-11-10T13:10:58.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830184,1731244258474,-715.45,0.00013698,2,"2024-11-10T13:10:58.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830185,1731244258484,-521.19247701,0.00013698,2,"2024-11-10T13:10:58.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830186,1731244258493,-780.57,0.00013698,2,"2024-11-10T13:10:58.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830187,1731244258502,-715.45,0.00013698,2,"2024-11-10T13:10:58.502",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830188,1731244258512,-780.57,0.00013698,2,"2024-11-10T13:10:58.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830189,1731244258522,-715.45,0.00013698,2,"2024-11-10T13:10:58.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830190,1731244258534,-780.57,0.00013698,2,"2024-11-10T13:10:58.534",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830191,1731244258543,-715.45,0.00013698,2,"2024-11-10T13:10:58.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830192,1731244258552,-780.57,0.00013698,2,"2024-11-10T13:10:58.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830193,1731244258561,-715.45,0.00013698,2,"2024-11-10T13:10:58.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830194,1731244258570,-780.57,0.00013698,2,"2024-11-10T13:10:58.570",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830195,1731244258579,-364.44869942,0.00013698,2,"2024-11-10T13:10:58.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830196,1731244258655,-351.00130058,0.00013698,2,"2024-11-10T13:10:58.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830197,1731244258665,-500.0,0.00013698,2,"2024-11-10T13:10:58.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830198,1731244258675,-500.0,0.00013698,2,"2024-11-10T13:10:58.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830199,1731244258685,-780.57,0.00013698,2,"2024-11-10T13:10:58.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830200,1731244258695,-715.45,0.00013698,2,"2024-11-10T13:10:58.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830201,1731244258706,-500.0,0.00013698,2,"2024-11-10T13:10:58.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830202,1731244258716,-780.57,0.00013698,2,"2024-11-10T13:10:58.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830203,1731244258726,-500.0,0.00013698,2,"2024-11-10T13:10:58.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830204,1731244258736,-715.45,0.00013698,2,"2024-11-10T13:10:58.736",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830205,1731244258745,-780.57,0.00013698,2,"2024-11-10T13:10:58.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830206,1731244258756,-715.45,0.00013698,2,"2024-11-10T13:10:58.756",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830207,1731244258768,-365.25839988,0.00013698,2,"2024-11-10T13:10:58.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830208,1731244258780,-780.57,0.00013698,2,"2024-11-10T13:10:58.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830209,1731244258790,-715.45,0.00013698,2,"2024-11-10T13:10:58.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830210,1731244258800,-780.57,0.00013698,2,"2024-11-10T13:10:58.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830211,1731244258815,-715.45,0.00013698,2,"2024-11-10T13:10:58.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830212,1731244258832,-780.57,0.00013698,2,"2024-11-10T13:10:58.832",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830213,1731244258841,-715.45,0.00013698,2,"2024-11-10T13:10:58.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830214,1731244258851,-300.0,0.00013698,2,"2024-11-10T13:10:58.851",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830215,1731244258861,-780.57,0.00013698,2,"2024-11-10T13:10:58.861",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830216,1731244258872,-715.45,0.00013698,2,"2024-11-10T13:10:58.872",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830217,1731244258883,-300.0,0.00013698,2,"2024-11-10T13:10:58.883",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830218,1731244258892,-780.57,0.00013698,2,"2024-11-10T13:10:58.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830219,1731244258902,-715.45,0.00013698,2,"2024-11-10T13:10:58.902",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830220,1731244258911,-300.0,0.00013698,2,"2024-11-10T13:10:58.911",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830221,1731244258921,-780.57,0.00013698,2,"2024-11-10T13:10:58.921",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830222,1731244258932,-715.51002796,0.00013698,2,"2024-11-10T13:10:58.932",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830223,1731244258941,-300.0,0.00013698,2,"2024-11-10T13:10:58.941",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830224,1731244258953,-780.57,0.00013698,2,"2024-11-10T13:10:58.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830225,1731244258962,-500.0,0.00013698,2,"2024-11-10T13:10:58.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830226,1731244258971,-300.0,0.00013698,2,"2024-11-10T13:10:58.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830227,1731244258980,-780.57,0.00013698,2,"2024-11-10T13:10:58.980",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830228,1731244258990,-500.0,0.00013698,2,"2024-11-10T13:10:58.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830229,1731244259000,-300.0,0.00013698,2,"2024-11-10T13:10:59.000",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830230,1731244259009,-780.67552296,0.00013698,2,"2024-11-10T13:10:59.009",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830231,1731244259019,-500.0,0.00013698,2,"2024-11-10T13:10:59.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830232,1731244259029,-300.0,0.00013698,2,"2024-11-10T13:10:59.029",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830233,1731244259039,-500.0,0.00013698,2,"2024-11-10T13:10:59.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830234,1731244259048,-300.0,0.00013698,2,"2024-11-10T13:10:59.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830235,1731244259058,-500.0,0.00013698,2,"2024-11-10T13:10:59.058",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830236,1731244259068,-300.0,0.00013698,2,"2024-11-10T13:10:59.068",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830237,1731244259077,-226.55349161,0.00013698,2,"2024-11-10T13:10:59.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830238,1731244259087,-1129.29,0.00013698,2,"2024-11-10T13:10:59.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830239,1731244259096,-1129.29,0.00013698,2,"2024-11-10T13:10:59.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830240,1731244259106,-843.76,0.00013698,2,"2024-11-10T13:10:59.106",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830241,1731244259115,-1129.29,0.00013698,2,"2024-11-10T13:10:59.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830242,1731244259125,-843.76,0.00013698,2,"2024-11-10T13:10:59.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830243,1731244259135,-1129.29,0.00013698,2,"2024-11-10T13:10:59.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830244,1731244259150,-1129.29,0.00013698,2,"2024-11-10T13:10:59.150",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830245,1731244259160,-1129.29,0.00013698,2,"2024-11-10T13:10:59.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830246,1731244259170,-843.76,0.00013698,2,"2024-11-10T13:10:59.170",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830247,1731244259181,-1129.29,0.00013698,2,"2024-11-10T13:10:59.181",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830248,1731244259190,-843.76,0.00013698,2,"2024-11-10T13:10:59.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830249,1731244259200,-1129.29,0.00013698,2,"2024-11-10T13:10:59.200",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830250,1731244259210,-843.76,0.00013698,2,"2024-11-10T13:10:59.210",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830251,1731244259219,-2978.72,0.00013698,2,"2024-11-10T13:10:59.219",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830252,1731244259228,-1129.29,0.00013698,2,"2024-11-10T13:10:59.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830253,1731244259238,-843.76,0.00013698,2,"2024-11-10T13:10:59.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830254,1731244259247,-1491.22,0.00013698,2,"2024-11-10T13:10:59.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830255,1731244259256,-2978.72,0.00013698,2,"2024-11-10T13:10:59.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830256,1731244259267,-1129.29,0.00013698,2,"2024-11-10T13:10:59.267",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830257,1731244259276,-843.76,0.00013698,2,"2024-11-10T13:10:59.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830258,1731244259286,-1491.22,0.00013698,2,"2024-11-10T13:10:59.286",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830259,1731244259295,-2978.72,0.00013698,2,"2024-11-10T13:10:59.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830260,1731244259304,-1129.29,0.00013698,2,"2024-11-10T13:10:59.304",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830261,1731244259313,-843.76,0.00013698,2,"2024-11-10T13:10:59.313",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830262,1731244259323,-1491.22,0.00013698,2,"2024-11-10T13:10:59.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830263,1731244259332,-2978.72,0.00013698,2,"2024-11-10T13:10:59.332",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830264,1731244259342,-1129.29,0.00013698,2,"2024-11-10T13:10:59.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830265,1731244259351,-843.76,0.00013698,2,"2024-11-10T13:10:59.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830266,1731244259361,-1491.22,0.00013698,2,"2024-11-10T13:10:59.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830267,1731244259370,-2978.72,0.00013698,2,"2024-11-10T13:10:59.370",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830268,1731244259380,-1129.29,0.00013698,2,"2024-11-10T13:10:59.380",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830269,1731244259390,-843.76,0.00013698,2,"2024-11-10T13:10:59.390",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830270,1731244259399,-1491.22,0.00013698,2,"2024-11-10T13:10:59.399",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830271,1731244259410,-2978.72,0.00013698,2,"2024-11-10T13:10:59.410",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830272,1731244259420,-1129.29,0.00013698,2,"2024-11-10T13:10:59.420",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830273,1731244259429,-2978.72,0.00013698,2,"2024-11-10T13:10:59.429",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830274,1731244259439,-1491.22,0.00013698,2,"2024-11-10T13:10:59.439",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830275,1731244259449,-1129.29,0.00013698,2,"2024-11-10T13:10:59.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830276,1731244259460,-2978.72,0.00013698,2,"2024-11-10T13:10:59.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830277,1731244259471,-1491.22,0.00013698,2,"2024-11-10T13:10:59.471",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830278,1731244259481,-1129.29,0.00013698,2,"2024-11-10T13:10:59.481",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830279,1731244259490,-2978.72,0.00013698,2,"2024-11-10T13:10:59.490",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830280,1731244259500,-1491.22,0.00013698,2,"2024-11-10T13:10:59.500",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830281,1731244259509,-1129.29,0.00013698,2,"2024-11-10T13:10:59.509",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830282,1731244259519,-2978.72,0.00013698,2,"2024-11-10T13:10:59.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830283,1731244259530,-1491.22,0.00013698,2,"2024-11-10T13:10:59.530",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830284,1731244259539,-1129.29,0.00013698,2,"2024-11-10T13:10:59.539",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830285,1731244259549,-1491.22,0.00013698,2,"2024-11-10T13:10:59.549",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830286,1731244259559,-2978.72,0.00013698,2,"2024-11-10T13:10:59.559",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830287,1731244259568,-1129.29,0.00013698,2,"2024-11-10T13:10:59.568",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830288,1731244259578,-1491.22,0.00013698,2,"2024-11-10T13:10:59.578",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830289,1731244259587,-2978.72,0.00013698,2,"2024-11-10T13:10:59.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830290,1731244259596,-1129.29,0.00013698,2,"2024-11-10T13:10:59.596",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830291,1731244259606,-1129.29,0.00013698,2,"2024-11-10T13:10:59.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830292,1731244259615,-843.76,0.00013698,2,"2024-11-10T13:10:59.615",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830293,1731244259624,-1491.22,0.00013698,2,"2024-11-10T13:10:59.624",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830294,1731244259633,-1129.29,0.00013698,2,"2024-11-10T13:10:59.633",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830295,1731244259643,-1491.22,0.00013698,2,"2024-11-10T13:10:59.643",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830296,1731244259652,-2978.72,0.00013698,2,"2024-11-10T13:10:59.652",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830297,1731244259661,-843.76,0.00013698,2,"2024-11-10T13:10:59.661",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830298,1731244259670,-1129.29,0.00013698,2,"2024-11-10T13:10:59.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830299,1731244259679,-2978.72,0.00013698,2,"2024-11-10T13:10:59.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830300,1731244259689,-1491.22,0.00013698,2,"2024-11-10T13:10:59.689",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830301,1731244259698,-843.76,0.00013698,2,"2024-11-10T13:10:59.698",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830302,1731244259707,-1129.50693943,0.00013698,2,"2024-11-10T13:10:59.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830303,1731244259717,-2978.72,0.00013698,2,"2024-11-10T13:10:59.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830304,1731244259728,-1491.22,0.00013698,2,"2024-11-10T13:10:59.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830305,1731244259737,-843.76,0.00013698,2,"2024-11-10T13:10:59.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830306,1731244259746,-1478.4183106,0.00013698,2,"2024-11-10T13:10:59.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830307,1731244259858,-12.8016894,0.00013698,2,"2024-11-10T13:10:59.858",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830308,1731244259868,-2978.72,0.00013698,2,"2024-11-10T13:10:59.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830309,1731244259878,-1491.22,0.00013698,2,"2024-11-10T13:10:59.878",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830310,1731244259887,-727.65168159,0.00013698,2,"2024-11-10T13:10:59.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830311,1731244259901,-116.10831841,0.00013698,2,"2024-11-10T13:10:59.901",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830312,1731244259911,-790.53804917,0.00013698,2,"2024-11-10T13:10:59.911",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830313,1731244259922,-954.69223703,0.00013698,2,"2024-11-10T13:10:59.922",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830314,1731244259933,-1233.4897138,0.00013698,2,"2024-11-10T13:10:59.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830315,1731244259943,-843.76,0.00013698,2,"2024-11-10T13:10:59.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830316,1731244259952,-458.0948903,0.00013698,2,"2024-11-10T13:10:59.952",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830317,1731244259966,-1033.1251097,0.00013698,2,"2024-11-10T13:10:59.966",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830318,1731244259975,-2978.72,0.00013698,2,"2024-11-10T13:10:59.975",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830319,1731244259985,-1491.22,0.00013698,2,"2024-11-10T13:10:59.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830320,1731244259995,-843.76,0.00013698,2,"2024-11-10T13:10:59.995",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830321,1731244260004,-2978.72,0.00013698,2,"2024-11-10T13:11:00.004",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830322,1731244260014,-843.76,0.00013698,2,"2024-11-10T13:11:00.014",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830323,1731244260023,-1127.84178059,0.00013698,2,"2024-11-10T13:11:00.023",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830324,1731244260054,-363.37821941,0.00013698,2,"2024-11-10T13:11:00.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830325,1731244260064,-1768.89134004,0.00013698,2,"2024-11-10T13:11:00.064",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830326,1731244260905,-255.88628408,0.00013452,2,"2024-11-10T13:11:00.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830327,1731244260914,-432.99,0.000135,2,"2024-11-10T13:11:00.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830328,1731244260923,-386.82304646,0.00013589,2,"2024-11-10T13:11:00.923",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830329,1731244260935,-113.17695354,0.00013589,2,"2024-11-10T13:11:00.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830330,1731244260944,-500.0,0.00013589,2,"2024-11-10T13:11:00.944",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830331,1731244260954,-500.0,0.00013589,2,"2024-11-10T13:11:00.954",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830332,1731244260963,-500.0,0.00013589,2,"2024-11-10T13:11:00.963",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830333,1731244260973,-500.0,0.00013589,2,"2024-11-10T13:11:00.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830334,1731244260982,-377.75916713,0.00013589,2,"2024-11-10T13:11:00.982",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830335,1731244260991,-795.70969047,0.00013698,2,"2024-11-10T13:11:00.991",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830336,1731244261003,-414.11896949,0.00013698,2,"2024-11-10T13:11:01.003",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830337,1731244261012,-843.76,0.00013698,2,"2024-11-10T13:11:01.012",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830338,1731244261022,-1491.22,0.00013698,2,"2024-11-10T13:11:01.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830339,1731244261033,-2978.72,0.00013698,2,"2024-11-10T13:11:01.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830340,1731244261042,-589.38053051,0.00013698,2,"2024-11-10T13:11:01.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830341,1731244261057,-254.37946949,0.00013698,2,"2024-11-10T13:11:01.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830342,1731244261066,-1386.99,0.00013698,2,"2024-11-10T13:11:01.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830343,1731244261075,-1548.63053051,0.00013698,2,"2024-11-10T13:11:01.075",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830344,1731244261095,-322.44707565,0.00013698,2,"2024-11-10T13:11:01.095",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830345,1731244261137,-795.418,0.00013698,2,"2024-11-10T13:11:01.137",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830346,1731244269072,1108.67,0.00011463,2,"2024-11-10T13:11:09.072",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830348,1731244304197,155.895,0.0001207,2,"2024-11-10T13:11:44.197",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830349,1731244308761,155.9,0.0001944,60,"2024-11-10T13:11:48.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830350,1731244308947,156.22,0.0001998,29,"2024-11-10T13:11:48.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830353,1731244983320,-167.35,0.00012494,2,"2024-11-10T13:23:03.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830354,1731244983366,-150.0,0.00012563,2,"2024-11-10T13:23:03.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830355,1731244983410,-250.0,0.00012563,2,"2024-11-10T13:23:03.410",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830356,1731244983453,-289.3,0.00012619,2,"2024-11-10T13:23:03.453",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830357,1731244983503,-250.0,0.00012668,2,"2024-11-10T13:23:03.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830358,1731244983549,-5018.48153332,0.00012668,2,"2024-11-10T13:23:03.549",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830359,1731244983602,-23900.0,0.00012674,2,"2024-11-10T13:23:03.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830360,1731244983648,-276.88,0.00012741,2,"2024-11-10T13:23:03.648",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830361,1731244983694,-164.14,0.00012793,2,"2024-11-10T13:23:03.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830362,1731244983738,-1967.96,0.00012793,2,"2024-11-10T13:23:03.738",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830363,1731244983786,-2751.0,0.00012815,2,"2024-11-10T13:23:03.786",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830364,1731244983834,-1045.97,0.00012843,2,"2024-11-10T13:23:03.834",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830365,1731244983879,-1033.72,0.00012867,2,"2024-11-10T13:23:03.879",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830366,1731244983924,-1000.0,0.00012967,2,"2024-11-10T13:23:03.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830367,1731244984257,-200.0,0.00012974,2,"2024-11-10T13:23:04.257",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830368,1731244984301,-289.3,0.0001325,2,"2024-11-10T13:23:04.301",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830369,1731244984363,-4560.0,0.00013291,2,"2024-11-10T13:23:04.363",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830370,1731244984414,-150.0,0.00013296,2,"2024-11-10T13:23:04.414",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830371,1731244984463,-12623.40088548,0.00013297,2,"2024-11-10T13:23:04.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830372,1731244984510,-9999.99,0.00013297,2,"2024-11-10T13:23:04.510",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830373,1731244984557,-214.23,0.00013297,2,"2024-11-10T13:23:04.557",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830374,1731244984603,-5000.0,0.00013298,2,"2024-11-10T13:23:04.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830375,1731244984650,-77317.1876,0.00013298,2,"2024-11-10T13:23:04.650",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830376,1731244984694,-150.99,0.00013298,2,"2024-11-10T13:23:04.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830377,1731244984739,-170.59085607,0.00013324,2,"2024-11-10T13:23:04.739",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830378,1731244984783,-170.59085605,0.00013379,2,"2024-11-10T13:23:04.783",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830379,1731244984836,-209476.19395546,0.00013398,2,"2024-11-10T13:23:04.836",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830380,1731244984886,-500.0,0.00013424,2,"2024-11-10T13:23:04.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830381,1731244984933,-500.0,0.00013424,2,"2024-11-10T13:23:04.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830382,1731244984980,-500.0,0.00013424,2,"2024-11-10T13:23:04.980",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830383,1731244985033,-500.0,0.00013424,2,"2024-11-10T13:23:05.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830384,1731244985084,-633.74,0.00013424,2,"2024-11-10T13:23:05.084",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830385,1731244985131,-170.59085605,0.00013434,2,"2024-11-10T13:23:05.131",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830386,1731244985178,-170.59085605,0.00013488,2,"2024-11-10T13:23:05.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830387,1731244985224,-170.59085605,0.00013543,2,"2024-11-10T13:23:05.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830388,1731244985557,-8607.46464382,0.0001356,2,"2024-11-10T13:23:05.557",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830389,1731244985602,-447.23217528,0.00013561,2,"2024-11-10T13:23:05.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830390,1731244985645,-8607.46464382,0.00013562,2,"2024-11-10T13:23:05.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830391,1731244985689,-8607.46464382,0.00013573,2,"2024-11-10T13:23:05.689",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830392,1731244985734,-447.23217528,0.00013576,2,"2024-11-10T13:23:05.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830393,1731244985778,-447.23217528,0.00013577,2,"2024-11-10T13:23:05.778",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830394,1731244985819,-8607.46464382,0.00013584,2,"2024-11-10T13:23:05.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830395,1731244985864,-8607.46464382,0.00013585,2,"2024-11-10T13:23:05.864",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830396,1731244985907,-447.23217528,0.00013586,2,"2024-11-10T13:23:05.907",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830397,1731244985951,-8607.46464382,0.00013588,2,"2024-11-10T13:23:05.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830398,1731244985998,-447.23217528,0.00013591,2,"2024-11-10T13:23:05.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830399,1731244986040,-447.23217528,0.00013598,2,"2024-11-10T13:23:06.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830400,1731244986087,-335.9469,0.00013598,2,"2024-11-10T13:23:06.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830401,1731244986128,-846.2824,0.00013598,2,"2024-11-10T13:23:06.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830402,1731244986168,-1000.0,0.00013598,2,"2024-11-10T13:23:06.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830403,1731244986226,-2500.0,0.00013598,2,"2024-11-10T13:23:06.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830404,1731244986275,-1032.975,0.00013598,2,"2024-11-10T13:23:06.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830405,1731244986321,-170.59085605,0.00013598,2,"2024-11-10T13:23:06.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830406,1731244986372,-698.42,0.00013598,2,"2024-11-10T13:23:06.372",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830407,1731244986418,-426.22825879,0.00013661,2,"2024-11-10T13:23:06.418",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830408,1731244986462,-501.67719717,0.00013673,2,"2024-11-10T13:23:06.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830409,1731244986768,-500.0,0.00013673,2,"2024-11-10T13:23:06.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830410,1731244986811,-410.72725931,0.00013695,2,"2024-11-10T13:23:06.811",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830411,1731244986855,-184.12900787,0.00013697,2,"2024-11-10T13:23:06.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830412,1731244986899,-500.0,0.00013697,2,"2024-11-10T13:23:06.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830413,1731244986941,-500.0,0.00013697,2,"2024-11-10T13:23:06.941",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830414,1731244986988,-458.08558633,0.00013697,2,"2024-11-10T13:23:06.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830415,1731244987032,-500.0,0.00013697,2,"2024-11-10T13:23:07.032",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830416,1731244987075,-500.0,0.00013697,2,"2024-11-10T13:23:07.075",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830417,1731244987129,-500.0,0.00013697,2,"2024-11-10T13:23:07.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830418,1731244987176,-410.64008258,0.00013697,2,"2024-11-10T13:23:07.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830419,1731244987220,-1000.6697,0.00013697,2,"2024-11-10T13:23:07.220",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830420,1731244987268,-987075.46526523,0.00013698,2,"2024-11-10T13:23:07.268",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830421,1731244987311,-13112.45150519,0.00013698,2,"2024-11-10T13:23:07.311",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830422,1731244987359,-500.0,0.00013698,2,"2024-11-10T13:23:07.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830423,1731244987412,-500.0,0.00013698,2,"2024-11-10T13:23:07.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830424,1731244987458,-500.0,0.00013698,2,"2024-11-10T13:23:07.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830425,1731244987508,-500.0,0.00013698,2,"2024-11-10T13:23:07.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830426,1731244987553,-500.0,0.00013698,2,"2024-11-10T13:23:07.553",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830427,1731244987600,-500.0,0.00013698,2,"2024-11-10T13:23:07.600",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830428,1731244987645,-500.0,0.00013698,2,"2024-11-10T13:23:07.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830429,1731244987688,-500.0,0.00013698,2,"2024-11-10T13:23:07.688",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830430,1731244987989,-500.0,0.00013698,2,"2024-11-10T13:23:07.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830431,1731244988035,-500.0,0.00013698,2,"2024-11-10T13:23:08.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830432,1731244988081,-500.0,0.00013698,2,"2024-11-10T13:23:08.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830433,1731244988125,-500.0,0.00013698,2,"2024-11-10T13:23:08.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830434,1731244988170,-500.0,0.00013698,2,"2024-11-10T13:23:08.170",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830435,1731244988214,-500.0,0.00013698,2,"2024-11-10T13:23:08.214",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830436,1731244988260,-500.0,0.00013698,2,"2024-11-10T13:23:08.260",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830437,1731244988306,-500.0,0.00013698,2,"2024-11-10T13:23:08.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830438,1731244988351,-500.0,0.00013698,2,"2024-11-10T13:23:08.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830439,1731244988396,-500.0,0.00013698,2,"2024-11-10T13:23:08.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830440,1731244988440,-500.0,0.00013698,2,"2024-11-10T13:23:08.440",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830441,1731244988485,-500.0,0.00013698,2,"2024-11-10T13:23:08.485",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830442,1731244988530,-507.34050339,0.00013698,2,"2024-11-10T13:23:08.530",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830443,1731244988572,-500.0,0.00013698,2,"2024-11-10T13:23:08.572",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830444,1731244988617,-500.0,0.00013698,2,"2024-11-10T13:23:08.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830445,1731244988660,-500.0,0.00013698,2,"2024-11-10T13:23:08.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830446,1731244988704,-500.0,0.00013698,2,"2024-11-10T13:23:08.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830447,1731244988746,-500.0,0.00013698,2,"2024-11-10T13:23:08.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830448,1731244988789,-500.0,0.00013698,2,"2024-11-10T13:23:08.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830449,1731244988834,-500.0,0.00013698,2,"2024-11-10T13:23:08.834",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830450,1731244988875,-500.0,0.00013698,2,"2024-11-10T13:23:08.875",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830451,1731244989105,-500.0,0.00013698,2,"2024-11-10T13:23:09.105",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830452,1731244989149,-500.0,0.00013698,2,"2024-11-10T13:23:09.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830453,1731244989193,-500.0,0.00013698,2,"2024-11-10T13:23:09.193",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830454,1731244989236,-307.92471897,0.00013698,2,"2024-11-10T13:23:09.236",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830455,1731244989279,-500.0,0.00013698,2,"2024-11-10T13:23:09.279",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830456,1731244989323,-500.0,0.00013698,2,"2024-11-10T13:23:09.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830457,1731244989369,-500.0,0.00013698,2,"2024-11-10T13:23:09.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830458,1731244989412,-500.0,0.00013698,2,"2024-11-10T13:23:09.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830459,1731244989457,-500.0,0.00013698,2,"2024-11-10T13:23:09.457",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830460,1731244989499,-500.0,0.00013698,2,"2024-11-10T13:23:09.499",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830461,1731244989542,-500.0,0.00013698,2,"2024-11-10T13:23:09.542",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830462,1731244989587,-500.0,0.00013698,2,"2024-11-10T13:23:09.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830463,1731244989630,-500.0,0.00013698,2,"2024-11-10T13:23:09.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830464,1731244989674,-500.0,0.00013698,2,"2024-11-10T13:23:09.674",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830465,1731244989717,-500.0,0.00013698,2,"2024-11-10T13:23:09.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830466,1731244989762,-500.0,0.00013698,2,"2024-11-10T13:23:09.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830467,1731244989806,-500.0,0.00013698,2,"2024-11-10T13:23:09.806",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830468,1731244989849,-500.0,0.00013698,2,"2024-11-10T13:23:09.849",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830469,1731244989891,-500.0,0.00013698,2,"2024-11-10T13:23:09.891",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830470,1731244989933,-500.0,0.00013698,2,"2024-11-10T13:23:09.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830471,1731244989975,-500.0,0.00013698,2,"2024-11-10T13:23:09.975",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830472,1731244990194,-500.0,0.00013698,2,"2024-11-10T13:23:10.194",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830473,1731244990238,-500.0,0.00013698,2,"2024-11-10T13:23:10.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830474,1731244990281,-629.49390795,0.00013698,2,"2024-11-10T13:23:10.281",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830475,1731244990327,-500.0,0.00013698,2,"2024-11-10T13:23:10.327",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830476,1731244990376,-500.0,0.00013698,2,"2024-11-10T13:23:10.376",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830477,1731244990420,-500.0,0.00013698,2,"2024-11-10T13:23:10.420",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830478,1731244990464,-503.92330887,0.00013698,2,"2024-11-10T13:23:10.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830479,1731244990508,-500.0,0.00013698,2,"2024-11-10T13:23:10.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830480,1731244990554,-500.0,0.00013698,2,"2024-11-10T13:23:10.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830481,1731244990602,-500.0,0.00013698,2,"2024-11-10T13:23:10.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830482,1731244990649,-500.0,0.00013698,2,"2024-11-10T13:23:10.649",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830483,1731244990696,-500.0,0.00013698,2,"2024-11-10T13:23:10.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830484,1731244990744,-500.0,0.00013698,2,"2024-11-10T13:23:10.744",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830485,1731244990789,-500.0,0.00013698,2,"2024-11-10T13:23:10.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830486,1731244990839,-500.0,0.00013698,2,"2024-11-10T13:23:10.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830487,1731244990882,-500.0,0.00013698,2,"2024-11-10T13:23:10.882",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830488,1731244990925,-500.0,0.00013698,2,"2024-11-10T13:23:10.925",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830489,1731244990969,-500.0,0.00013698,2,"2024-11-10T13:23:10.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830490,1731244991017,-423.78013745,0.00013698,2,"2024-11-10T13:23:11.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830491,1731244991066,-500.0,0.00013698,2,"2024-11-10T13:23:11.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830492,1731244991117,-500.0,0.00013698,2,"2024-11-10T13:23:11.117",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830493,1731244991335,-500.0,0.00013698,2,"2024-11-10T13:23:11.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830494,1731244991379,-500.0,0.00013698,2,"2024-11-10T13:23:11.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830495,1731244991422,-500.0,0.00013698,2,"2024-11-10T13:23:11.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830496,1731244991466,-500.0,0.00013698,2,"2024-11-10T13:23:11.466",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830497,1731244991509,-500.0,0.00013698,2,"2024-11-10T13:23:11.509",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830498,1731244991552,-500.0,0.00013698,2,"2024-11-10T13:23:11.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830499,1731244991599,-500.0,0.00013698,2,"2024-11-10T13:23:11.599",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830500,1731244991642,-500.0,0.00013698,2,"2024-11-10T13:23:11.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830501,1731244991685,-500.0,0.00013698,2,"2024-11-10T13:23:11.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830502,1731244991727,-500.0,0.00013698,2,"2024-11-10T13:23:11.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830503,1731244991768,-530.20889494,0.00013698,2,"2024-11-10T13:23:11.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830504,1731244991810,-500.0,0.00013698,2,"2024-11-10T13:23:11.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830505,1731244991852,-500.0,0.00013698,2,"2024-11-10T13:23:11.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830506,1731244991895,-500.0,0.00013698,2,"2024-11-10T13:23:11.895",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830507,1731244991938,-500.0,0.00013698,2,"2024-11-10T13:23:11.938",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830508,1731244991982,-500.0,0.00013698,2,"2024-11-10T13:23:11.982",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830509,1731244992029,-462.24206569,0.00013698,2,"2024-11-10T13:23:12.029",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830510,1731244992075,-500.0,0.00013698,2,"2024-11-10T13:23:12.075",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830511,1731244992121,-500.0,0.00013698,2,"2024-11-10T13:23:12.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830512,1731244992161,-500.0,0.00013698,2,"2024-11-10T13:23:12.161",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830513,1731244992203,-500.0,0.00013698,2,"2024-11-10T13:23:12.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830514,1731244992454,-500.0,0.00013698,2,"2024-11-10T13:23:12.454",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830515,1731244992498,-500.0,0.00013698,2,"2024-11-10T13:23:12.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830516,1731244992539,-500.0,0.00013698,2,"2024-11-10T13:23:12.539",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830517,1731244992584,-500.0,0.00013698,2,"2024-11-10T13:23:12.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830518,1731244992628,-500.0,0.00013698,2,"2024-11-10T13:23:12.628",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830519,1731244992671,-156.8882313,0.00013698,2,"2024-11-10T13:23:12.671",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830520,1731244992714,-500.0,0.00013698,2,"2024-11-10T13:23:12.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830521,1731244992756,-500.0,0.00013698,2,"2024-11-10T13:23:12.756",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830522,1731244992798,-500.0,0.00013698,2,"2024-11-10T13:23:12.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830523,1731244992850,-500.0,0.00013698,2,"2024-11-10T13:23:12.850",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830524,1731244992891,-274.89373684,0.00013698,2,"2024-11-10T13:23:12.891",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830525,1731244992934,-307.70920918,0.00013698,2,"2024-11-10T13:23:12.934",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830526,1731244992977,-500.0,0.00013698,2,"2024-11-10T13:23:12.977",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830527,1731244993027,-394.75193729,0.00013698,2,"2024-11-10T13:23:13.027",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830528,1731244993070,-151.0,0.00013698,2,"2024-11-10T13:23:13.070",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830529,1731244993120,-151.0,0.00013698,2,"2024-11-10T13:23:13.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830530,1731244993164,-151.0,0.00013698,2,"2024-11-10T13:23:13.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830531,1731244993207,-151.0,0.00013698,2,"2024-11-10T13:23:13.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830532,1731244993251,-151.0,0.00013698,2,"2024-11-10T13:23:13.251",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830533,1731244993297,-151.0,0.00013698,2,"2024-11-10T13:23:13.297",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830534,1731244993344,-151.0,0.00013698,2,"2024-11-10T13:23:13.344",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830535,1731244993570,-250.58777,0.00013698,2,"2024-11-10T13:23:13.570",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830536,1731244993619,-151.0,0.00013698,2,"2024-11-10T13:23:13.619",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830537,1731244993661,-151.0,0.00013698,2,"2024-11-10T13:23:13.661",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830538,1731244993704,-159.774565,0.00013698,2,"2024-11-10T13:23:13.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830539,1731244993749,-500.0,0.00013698,2,"2024-11-10T13:23:13.749",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830540,1731244993791,-500.0,0.00013698,2,"2024-11-10T13:23:13.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830541,1731244993837,-500.0,0.00013698,2,"2024-11-10T13:23:13.837",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830542,1731244993879,-500.0,0.00013698,2,"2024-11-10T13:23:13.879",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830543,1731244993922,-500.0,0.00013698,2,"2024-11-10T13:23:13.922",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830544,1731244993965,-500.0,0.00013698,2,"2024-11-10T13:23:13.965",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830545,1731244994009,-500.0,0.00013698,2,"2024-11-10T13:23:14.009",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830546,1731244994052,-500.0,0.00013698,2,"2024-11-10T13:23:14.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830547,1731244994097,-500.0,0.00013698,2,"2024-11-10T13:23:14.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830548,1731244994139,-500.0,0.00013698,2,"2024-11-10T13:23:14.139",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830549,1731244994181,-500.0,0.00013698,2,"2024-11-10T13:23:14.181",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830550,1731244994224,-500.0,0.00013698,2,"2024-11-10T13:23:14.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830551,1731244994267,-500.0,0.00013698,2,"2024-11-10T13:23:14.267",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830552,1731244994308,-500.0,0.00013698,2,"2024-11-10T13:23:14.308",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830553,1731244994353,-500.0,0.00013698,2,"2024-11-10T13:23:14.353",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830554,1731244994395,-500.0,0.00013698,2,"2024-11-10T13:23:14.395",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830555,1731244994438,-500.0,0.00013698,2,"2024-11-10T13:23:14.438",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830556,1731244994652,-500.0,0.00013698,2,"2024-11-10T13:23:14.652",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830557,1731244994695,-500.0,0.00013698,2,"2024-11-10T13:23:14.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830558,1731244994738,-500.0,0.00013698,2,"2024-11-10T13:23:14.738",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830559,1731244994781,-500.0,0.00013698,2,"2024-11-10T13:23:14.781",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830560,1731244994825,-560.48138389,0.00013698,2,"2024-11-10T13:23:14.825",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830561,1731244994871,-500.0,0.00013698,2,"2024-11-10T13:23:14.871",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830562,1731244994912,-500.0,0.00013698,2,"2024-11-10T13:23:14.912",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830563,1731244994956,-500.0,0.00013698,2,"2024-11-10T13:23:14.956",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830564,1731244995006,-500.0,0.00013698,2,"2024-11-10T13:23:15.006",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830565,1731244995049,-151.0,0.00013698,2,"2024-11-10T13:23:15.049",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830566,1731244995094,-500.0,0.00013698,2,"2024-11-10T13:23:15.094",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830567,1731244995139,-151.0,0.00013698,2,"2024-11-10T13:23:15.139",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830568,1731244995180,-500.0,0.00013698,2,"2024-11-10T13:23:15.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830569,1731244995222,-159.40864,0.00013698,2,"2024-11-10T13:23:15.222",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830570,1731244995262,-500.0,0.00013698,2,"2024-11-10T13:23:15.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830571,1731244995304,-500.0,0.00013698,2,"2024-11-10T13:23:15.304",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830572,1731244995346,-500.0,0.00013698,2,"2024-11-10T13:23:15.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830573,1731244995386,-500.0,0.00013698,2,"2024-11-10T13:23:15.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830574,1731244995428,-321.76625713,0.00013698,2,"2024-11-10T13:23:15.428",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830575,1731244995470,-500.0,0.00013698,2,"2024-11-10T13:23:15.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830576,1731244995512,-500.0,0.00013698,2,"2024-11-10T13:23:15.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830577,1731244995769,-345.5820607,0.00013698,2,"2024-11-10T13:23:15.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830578,1731244995815,-500.0,0.00013698,2,"2024-11-10T13:23:15.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830579,1731244995862,-500.0,0.00013698,2,"2024-11-10T13:23:15.862",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830580,1731244995905,-500.0,0.00013698,2,"2024-11-10T13:23:15.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830581,1731244995949,-500.0,0.00013698,2,"2024-11-10T13:23:15.949",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830582,1731244995992,-500.0,0.00013698,2,"2024-11-10T13:23:15.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830583,1731244996042,-413.12267928,0.00013698,2,"2024-11-10T13:23:16.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830584,1731244996083,-500.0,0.00013698,2,"2024-11-10T13:23:16.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830585,1731244996129,-500.0,0.00013698,2,"2024-11-10T13:23:16.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830586,1731244996173,-500.0,0.00013698,2,"2024-11-10T13:23:16.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830587,1731244996214,-500.0,0.00013698,2,"2024-11-10T13:23:16.214",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830588,1731244996255,-500.0,0.00013698,2,"2024-11-10T13:23:16.255",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830589,1731244996298,-500.0,0.00013698,2,"2024-11-10T13:23:16.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830590,1731244996340,-500.0,0.00013698,2,"2024-11-10T13:23:16.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830591,1731244996383,-500.0,0.00013698,2,"2024-11-10T13:23:16.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830592,1731244996425,-500.0,0.00013698,2,"2024-11-10T13:23:16.425",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830593,1731244996472,-500.0,0.00013698,2,"2024-11-10T13:23:16.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830594,1731244996516,-500.0,0.00013698,2,"2024-11-10T13:23:16.516",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830595,1731244996560,-500.0,0.00013698,2,"2024-11-10T13:23:16.560",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830596,1731244996603,-500.0,0.00013698,2,"2024-11-10T13:23:16.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830597,1731244996649,-500.0,0.00013698,2,"2024-11-10T13:23:16.649",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830598,1731244996884,-500.0,0.00013698,2,"2024-11-10T13:23:16.884",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830599,1731244996929,-500.0,0.00013698,2,"2024-11-10T13:23:16.929",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830600,1731244996971,-500.0,0.00013698,2,"2024-11-10T13:23:16.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830601,1731244997017,-500.0,0.00013698,2,"2024-11-10T13:23:17.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830602,1731244997060,-500.0,0.00013698,2,"2024-11-10T13:23:17.060",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830603,1731244997104,-500.0,0.00013698,2,"2024-11-10T13:23:17.104",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830604,1731244997149,-500.0,0.00013698,2,"2024-11-10T13:23:17.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830605,1731244997195,-500.0,0.00013698,2,"2024-11-10T13:23:17.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830606,1731244997241,-500.0,0.00013698,2,"2024-11-10T13:23:17.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830607,1731244997286,-500.0,0.00013698,2,"2024-11-10T13:23:17.286",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830608,1731244997330,-500.0,0.00013698,2,"2024-11-10T13:23:17.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830609,1731244997379,-500.0,0.00013698,2,"2024-11-10T13:23:17.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830610,1731244997424,-500.0,0.00013698,2,"2024-11-10T13:23:17.424",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830611,1731244997468,-345.71875642,0.00013698,2,"2024-11-10T13:23:17.468",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830612,1731244997511,-500.0,0.00013698,2,"2024-11-10T13:23:17.511",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830613,1731244997554,-500.0,0.00013698,2,"2024-11-10T13:23:17.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830614,1731244997597,-500.0,0.00013698,2,"2024-11-10T13:23:17.597",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830615,1731244997639,-326.46729841,0.00013698,2,"2024-11-10T13:23:17.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830616,1731244997685,-500.0,0.00013698,2,"2024-11-10T13:23:17.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830617,1731244997728,-500.0,0.00013698,2,"2024-11-10T13:23:17.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830618,1731244997771,-500.0,0.00013698,2,"2024-11-10T13:23:17.771",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830619,1731244998031,-500.0,0.00013698,2,"2024-11-10T13:23:18.031",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830620,1731244998076,-500.0,0.00013698,2,"2024-11-10T13:23:18.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830621,1731244998130,-500.0,0.00013698,2,"2024-11-10T13:23:18.130",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830622,1731244998174,-326.21937444,0.00013698,2,"2024-11-10T13:23:18.174",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830623,1731244998218,-500.0,0.00013698,2,"2024-11-10T13:23:18.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830624,1731244998264,-500.0,0.00013698,2,"2024-11-10T13:23:18.264",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830625,1731244998306,-500.0,0.00013698,2,"2024-11-10T13:23:18.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830626,1731244998349,-500.0,0.00013698,2,"2024-11-10T13:23:18.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830627,1731244998394,-500.0,0.00013698,2,"2024-11-10T13:23:18.394",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830628,1731244998438,-500.0,0.00013698,2,"2024-11-10T13:23:18.438",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830629,1731244998482,-500.0,0.00013698,2,"2024-11-10T13:23:18.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830630,1731244998526,-500.0,0.00013698,2,"2024-11-10T13:23:18.526",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830631,1731244998571,-500.0,0.00013698,2,"2024-11-10T13:23:18.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830632,1731244998614,-500.0,0.00013698,2,"2024-11-10T13:23:18.614",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830633,1731244998656,-500.0,0.00013698,2,"2024-11-10T13:23:18.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830634,1731244998700,-500.0,0.00013698,2,"2024-11-10T13:23:18.700",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830635,1731244998744,-500.0,0.00013698,2,"2024-11-10T13:23:18.744",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830636,1731244998791,-500.0,0.00013698,2,"2024-11-10T13:23:18.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830637,1731244998839,-500.0,0.00013698,2,"2024-11-10T13:23:18.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830638,1731244998888,-500.0,0.00013698,2,"2024-11-10T13:23:18.888",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830639,1731244998935,-151.0,0.00013698,2,"2024-11-10T13:23:18.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830640,1731244999175,-151.0,0.00013698,2,"2024-11-10T13:23:19.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830641,1731244999221,-151.0,0.00013698,2,"2024-11-10T13:23:19.221",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830642,1731244999266,-151.0,0.00013698,2,"2024-11-10T13:23:19.266",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830643,1731244999312,-151.0,0.00013698,2,"2024-11-10T13:23:19.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830644,1731244999357,-151.0,0.00013698,2,"2024-11-10T13:23:19.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830645,1731244999404,-151.0,0.00013698,2,"2024-11-10T13:23:19.404",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830646,1731244999450,-151.0,0.00013698,2,"2024-11-10T13:23:19.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830647,1731244999500,-500.0,0.00013698,2,"2024-11-10T13:23:19.500",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830648,1731244999545,-151.0,0.00013698,2,"2024-11-10T13:23:19.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830649,1731244999591,-500.0,0.00013698,2,"2024-11-10T13:23:19.591",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830650,1731244999638,-151.0,0.00013698,2,"2024-11-10T13:23:19.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830651,1731244999684,-500.0,0.00013698,2,"2024-11-10T13:23:19.684",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830652,1731244999728,-500.0,0.00013698,2,"2024-11-10T13:23:19.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830653,1731244999770,-500.0,0.00013698,2,"2024-11-10T13:23:19.770",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830654,1731244999812,-195.05074098,0.00013698,2,"2024-11-10T13:23:19.812",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830655,1731244999854,-500.0,0.00013698,2,"2024-11-10T13:23:19.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830656,1731244999898,-500.0,0.00013698,2,"2024-11-10T13:23:19.898",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830657,1731244999941,-500.0,0.00013698,2,"2024-11-10T13:23:19.941",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830658,1731244999986,-243.345317,0.00013698,2,"2024-11-10T13:23:19.986",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830659,1731245000031,-500.0,0.00013698,2,"2024-11-10T13:23:20.031",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830660,1731245000074,-500.0,0.00013698,2,"2024-11-10T13:23:20.074",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830661,1731245000311,-500.0,0.00013698,2,"2024-11-10T13:23:20.311",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830662,1731245000361,-500.0,0.00013698,2,"2024-11-10T13:23:20.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830663,1731245000405,-500.0,0.00013698,2,"2024-11-10T13:23:20.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830664,1731245000451,-500.0,0.00013698,2,"2024-11-10T13:23:20.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830665,1731245000494,-500.0,0.00013698,2,"2024-11-10T13:23:20.494",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830666,1731245000536,-578.70645407,0.00013698,2,"2024-11-10T13:23:20.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830667,1731245000579,-500.0,0.00013698,2,"2024-11-10T13:23:20.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830668,1731245000622,-500.0,0.00013698,2,"2024-11-10T13:23:20.622",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830669,1731245000664,-500.0,0.00013698,2,"2024-11-10T13:23:20.664",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830670,1731245000706,-500.0,0.00013698,2,"2024-11-10T13:23:20.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830671,1731245000748,-461.00832898,0.00013698,2,"2024-11-10T13:23:20.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830672,1731245000790,-500.0,0.00013698,2,"2024-11-10T13:23:20.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830673,1731245000833,-500.0,0.00013698,2,"2024-11-10T13:23:20.833",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830674,1731245000876,-500.0,0.00013698,2,"2024-11-10T13:23:20.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830675,1731245000919,-500.0,0.00013698,2,"2024-11-10T13:23:20.919",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830676,1731245000961,-500.0,0.00013698,2,"2024-11-10T13:23:20.961",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830677,1731245001004,-500.0,0.00013698,2,"2024-11-10T13:23:21.004",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830678,1731245001048,-500.0,0.00013698,2,"2024-11-10T13:23:21.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830679,1731245001092,-183.22349523,0.00013698,2,"2024-11-10T13:23:21.092",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830680,1731245001134,-503.46980049,0.00013698,2,"2024-11-10T13:23:21.134",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830681,1731245001176,-619.4150597,0.00013698,2,"2024-11-10T13:23:21.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830682,1731245001417,-500.0,0.00013698,2,"2024-11-10T13:23:21.417",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830683,1731245001460,-500.0,0.00013698,2,"2024-11-10T13:23:21.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830684,1731245001503,-500.0,0.00013698,2,"2024-11-10T13:23:21.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830685,1731245001545,-500.0,0.00013698,2,"2024-11-10T13:23:21.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830686,1731245001590,-500.0,0.00013698,2,"2024-11-10T13:23:21.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830687,1731245001632,-500.0,0.00013698,2,"2024-11-10T13:23:21.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830688,1731245001675,-500.0,0.00013698,2,"2024-11-10T13:23:21.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830689,1731245001716,-500.0,0.00013698,2,"2024-11-10T13:23:21.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830690,1731245001758,-500.0,0.00013698,2,"2024-11-10T13:23:21.758",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830691,1731245001800,-500.0,0.00013698,2,"2024-11-10T13:23:21.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830692,1731245001844,-500.0,0.00013698,2,"2024-11-10T13:23:21.844",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830693,1731245001886,-500.0,0.00013698,2,"2024-11-10T13:23:21.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830694,1731245001927,-500.0,0.00013698,2,"2024-11-10T13:23:21.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830695,1731245001973,-500.0,0.00013698,2,"2024-11-10T13:23:21.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830696,1731245002015,-500.0,0.00013698,2,"2024-11-10T13:23:22.015",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830697,1731245002056,-500.0,0.00013698,2,"2024-11-10T13:23:22.056",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830698,1731245002100,-500.0,0.00013698,2,"2024-11-10T13:23:22.100",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830699,1731245002143,-524.47908652,0.00013698,2,"2024-11-10T13:23:22.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830700,1731245002185,-500.0,0.00013698,2,"2024-11-10T13:23:22.185",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830701,1731245002228,-500.0,0.00013698,2,"2024-11-10T13:23:22.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830702,1731245002272,-500.0,0.00013698,2,"2024-11-10T13:23:22.272",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830703,1731245002530,-500.0,0.00013698,2,"2024-11-10T13:23:22.530",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830704,1731245002575,-500.0,0.00013698,2,"2024-11-10T13:23:22.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830705,1731245002622,-500.0,0.00013698,2,"2024-11-10T13:23:22.622",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830706,1731245002666,-500.0,0.00013698,2,"2024-11-10T13:23:22.666",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830707,1731245002712,-500.0,0.00013698,2,"2024-11-10T13:23:22.712",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830708,1731245002758,-500.0,0.00013698,2,"2024-11-10T13:23:22.758",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830709,1731245002803,-500.0,0.00013698,2,"2024-11-10T13:23:22.803",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830710,1731245002847,-500.0,0.00013698,2,"2024-11-10T13:23:22.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830711,1731245002896,-500.0,0.00013698,2,"2024-11-10T13:23:22.896",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830712,1731245002940,-296.00674798,0.00013698,2,"2024-11-10T13:23:22.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830713,1731245002986,-500.0,0.00013698,2,"2024-11-10T13:23:22.986",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830714,1731245003036,-500.0,0.00013698,2,"2024-11-10T13:23:23.036",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830715,1731245003081,-500.0,0.00013698,2,"2024-11-10T13:23:23.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830716,1731245003126,-500.0,0.00013698,2,"2024-11-10T13:23:23.126",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830717,1731245003168,-500.0,0.00013698,2,"2024-11-10T13:23:23.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830718,1731245003212,-500.0,0.00013698,2,"2024-11-10T13:23:23.212",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830719,1731245003257,-500.0,0.00013698,2,"2024-11-10T13:23:23.257",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830720,1731245003301,-500.0,0.00013698,2,"2024-11-10T13:23:23.301",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830721,1731245003347,-500.0,0.00013698,2,"2024-11-10T13:23:23.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830722,1731245003393,-495.75393528,0.00013698,2,"2024-11-10T13:23:23.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830723,1731245003437,-500.0,0.00013698,2,"2024-11-10T13:23:23.437",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830724,1731245003681,-500.0,0.00013698,2,"2024-11-10T13:23:23.681",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830725,1731245003724,-500.0,0.00013698,2,"2024-11-10T13:23:23.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830726,1731245003769,-500.0,0.00013698,2,"2024-11-10T13:23:23.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830727,1731245003814,-500.0,0.00013698,2,"2024-11-10T13:23:23.814",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830728,1731245003860,-500.0,0.00013698,2,"2024-11-10T13:23:23.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830729,1731245003903,-500.0,0.00013698,2,"2024-11-10T13:23:23.903",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830730,1731245003947,-500.0,0.00013698,2,"2024-11-10T13:23:23.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830731,1731245003991,-500.0,0.00013698,2,"2024-11-10T13:23:23.991",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830732,1731245004040,-500.0,0.00013698,2,"2024-11-10T13:23:24.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830733,1731245004082,-500.0,0.00013698,2,"2024-11-10T13:23:24.082",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830734,1731245004143,-500.0,0.00013698,2,"2024-11-10T13:23:24.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830735,1731245004192,-500.0,0.00013698,2,"2024-11-10T13:23:24.192",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830736,1731245004241,-500.0,0.00013698,2,"2024-11-10T13:23:24.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830737,1731245004287,-500.0,0.00013698,2,"2024-11-10T13:23:24.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830738,1731245004335,-210.62137622,0.00013698,2,"2024-11-10T13:23:24.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830739,1731245004386,-500.0,0.00013698,2,"2024-11-10T13:23:24.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830740,1731245004434,-500.0,0.00013698,2,"2024-11-10T13:23:24.434",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830741,1731245004481,-500.0,0.00013698,2,"2024-11-10T13:23:24.481",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830742,1731245004528,-500.0,0.00013698,2,"2024-11-10T13:23:24.528",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830743,1731245004577,-532.97440563,0.00013698,2,"2024-11-10T13:23:24.577",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830744,1731245004633,-514.62842899,0.00013698,2,"2024-11-10T13:23:24.633",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830745,1731245004954,-500.0,0.00013698,2,"2024-11-10T13:23:24.954",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830746,1731245005008,-500.0,0.00013698,2,"2024-11-10T13:23:25.008",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830747,1731245005054,-500.0,0.00013698,2,"2024-11-10T13:23:25.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830748,1731245005102,-500.0,0.00013698,2,"2024-11-10T13:23:25.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830749,1731245005149,-500.0,0.00013698,2,"2024-11-10T13:23:25.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830750,1731245005193,-530.24258237,0.00013698,2,"2024-11-10T13:23:25.193",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830751,1731245005236,-500.0,0.00013698,2,"2024-11-10T13:23:25.236",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830752,1731245005280,-500.0,0.00013698,2,"2024-11-10T13:23:25.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830753,1731245005322,-502.6747493,0.00013698,2,"2024-11-10T13:23:25.322",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830754,1731245005366,-500.0,0.00013698,2,"2024-11-10T13:23:25.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830755,1731245005410,-500.0,0.00013698,2,"2024-11-10T13:23:25.410",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830756,1731245005454,-500.0,0.00013698,2,"2024-11-10T13:23:25.454",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830757,1731245005498,-616.80290334,0.00013698,2,"2024-11-10T13:23:25.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830758,1731245005542,-500.0,0.00013698,2,"2024-11-10T13:23:25.542",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830759,1731245005587,-500.0,0.00013698,2,"2024-11-10T13:23:25.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830760,1731245005632,-500.0,0.00013698,2,"2024-11-10T13:23:25.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830761,1731245005675,-500.0,0.00013698,2,"2024-11-10T13:23:25.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830762,1731245005718,-500.0,0.00013698,2,"2024-11-10T13:23:25.718",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830763,1731245005761,-500.0,0.00013698,2,"2024-11-10T13:23:25.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830764,1731245005805,-500.0,0.00013698,2,"2024-11-10T13:23:25.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830765,1731245005846,-500.0,0.00013698,2,"2024-11-10T13:23:25.846",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830766,1731245006078,-500.0,0.00013698,2,"2024-11-10T13:23:26.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830767,1731245006139,-500.0,0.00013698,2,"2024-11-10T13:23:26.139",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830768,1731245006187,-500.0,0.00013698,2,"2024-11-10T13:23:26.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830769,1731245006234,-500.0,0.00013698,2,"2024-11-10T13:23:26.234",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830770,1731245006282,-500.0,0.00013698,2,"2024-11-10T13:23:26.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830771,1731245006328,-443.15383581,0.00013698,2,"2024-11-10T13:23:26.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830772,1731245006374,-500.0,0.00013698,2,"2024-11-10T13:23:26.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830773,1731245006422,-500.0,0.00013698,2,"2024-11-10T13:23:26.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830774,1731245006467,-500.0,0.00013698,2,"2024-11-10T13:23:26.467",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830775,1731245006512,-500.0,0.00013698,2,"2024-11-10T13:23:26.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830776,1731245006558,-500.0,0.00013698,2,"2024-11-10T13:23:26.558",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830777,1731245006616,-500.0,0.00013698,2,"2024-11-10T13:23:26.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830778,1731245006666,-500.0,0.00013698,2,"2024-11-10T13:23:26.666",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830779,1731245006714,-500.0,0.00013698,2,"2024-11-10T13:23:26.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830780,1731245006762,-500.0,0.00013698,2,"2024-11-10T13:23:26.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830781,1731245006810,-500.0,0.00013698,2,"2024-11-10T13:23:26.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830782,1731245006858,-500.0,0.00013698,2,"2024-11-10T13:23:26.858",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830783,1731245006904,-500.0,0.00013698,2,"2024-11-10T13:23:26.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830784,1731245006950,-500.0,0.00013698,2,"2024-11-10T13:23:26.950",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830785,1731245007000,-500.0,0.00013698,2,"2024-11-10T13:23:27.000",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830786,1731245007051,-500.0,0.00013698,2,"2024-11-10T13:23:27.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830787,1731245007366,-500.0,0.00013698,2,"2024-11-10T13:23:27.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830788,1731245007408,-500.0,0.00013698,2,"2024-11-10T13:23:27.408",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830789,1731245007452,-500.0,0.00013698,2,"2024-11-10T13:23:27.452",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830790,1731245007496,-500.0,0.00013698,2,"2024-11-10T13:23:27.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830791,1731245007540,-500.0,0.00013698,2,"2024-11-10T13:23:27.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830792,1731245007584,-500.0,0.00013698,2,"2024-11-10T13:23:27.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830793,1731245007629,-500.0,0.00013698,2,"2024-11-10T13:23:27.629",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830794,1731245007672,-500.0,0.00013698,2,"2024-11-10T13:23:27.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830795,1731245007714,-500.0,0.00013698,2,"2024-11-10T13:23:27.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830796,1731245007756,-500.0,0.00013698,2,"2024-11-10T13:23:27.756",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830797,1731245007800,-500.0,0.00013698,2,"2024-11-10T13:23:27.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830798,1731245007845,-500.0,0.00013698,2,"2024-11-10T13:23:27.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830799,1731245007888,-500.0,0.00013698,2,"2024-11-10T13:23:27.888",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830800,1731245007931,-500.0,0.00013698,2,"2024-11-10T13:23:27.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830801,1731245007973,-500.0,0.00013698,2,"2024-11-10T13:23:27.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830802,1731245008018,-500.0,0.00013698,2,"2024-11-10T13:23:28.018",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830803,1731245008062,-500.0,0.00013698,2,"2024-11-10T13:23:28.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830804,1731245008108,-500.0,0.00013698,2,"2024-11-10T13:23:28.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830805,1731245008151,-500.0,0.00013698,2,"2024-11-10T13:23:28.151",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830806,1731245008195,-500.0,0.00013698,2,"2024-11-10T13:23:28.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830807,1731245008414,-500.0,0.00013698,2,"2024-11-10T13:23:28.414",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830808,1731245008459,-500.0,0.00013698,2,"2024-11-10T13:23:28.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830809,1731245008503,-500.0,0.00013698,2,"2024-11-10T13:23:28.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830810,1731245008545,-500.0,0.00013698,2,"2024-11-10T13:23:28.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830811,1731245008587,-500.0,0.00013698,2,"2024-11-10T13:23:28.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830812,1731245008632,-500.0,0.00013698,2,"2024-11-10T13:23:28.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830813,1731245008674,-500.0,0.00013698,2,"2024-11-10T13:23:28.674",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830814,1731245008716,-500.0,0.00013698,2,"2024-11-10T13:23:28.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830815,1731245008760,-500.0,0.00013698,2,"2024-11-10T13:23:28.760",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830816,1731245008805,-500.0,0.00013698,2,"2024-11-10T13:23:28.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830817,1731245008847,-500.0,0.00013698,2,"2024-11-10T13:23:28.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830818,1731245008889,-500.0,0.00013698,2,"2024-11-10T13:23:28.889",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830819,1731245008931,-500.0,0.00013698,2,"2024-11-10T13:23:28.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830820,1731245008974,-500.0,0.00013698,2,"2024-11-10T13:23:28.974",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830821,1731245009016,-500.0,0.00013698,2,"2024-11-10T13:23:29.016",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830822,1731245009058,-500.0,0.00013698,2,"2024-11-10T13:23:29.058",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830823,1731245009102,-500.0,0.00013698,2,"2024-11-10T13:23:29.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830824,1731245009144,-500.0,0.00013698,2,"2024-11-10T13:23:29.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830825,1731245009185,-500.0,0.00013698,2,"2024-11-10T13:23:29.185",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830826,1731245009226,-500.0,0.00013698,2,"2024-11-10T13:23:29.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830827,1731245009268,-595.71781655,0.00013698,2,"2024-11-10T13:23:29.268",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830828,1731245009476,-500.0,0.00013698,2,"2024-11-10T13:23:29.476",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830829,1731245009521,-504.52198983,0.00013698,2,"2024-11-10T13:23:29.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830830,1731245009565,-500.0,0.00013698,2,"2024-11-10T13:23:29.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830831,1731245009608,-500.0,0.00013698,2,"2024-11-10T13:23:29.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830832,1731245009650,-500.0,0.00013698,2,"2024-11-10T13:23:29.650",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830833,1731245009692,-500.0,0.00013698,2,"2024-11-10T13:23:29.692",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830834,1731245009733,-500.0,0.00013698,2,"2024-11-10T13:23:29.733",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830835,1731245009775,-500.0,0.00013698,2,"2024-11-10T13:23:29.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830836,1731245009816,-500.0,0.00013698,2,"2024-11-10T13:23:29.816",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830837,1731245009858,-500.0,0.00013698,2,"2024-11-10T13:23:29.858",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830838,1731245009903,-422.78977491,0.00013698,2,"2024-11-10T13:23:29.903",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830839,1731245009947,-500.0,0.00013698,2,"2024-11-10T13:23:29.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830840,1731245009990,-500.0,0.00013698,2,"2024-11-10T13:23:29.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830841,1731245010036,-500.0,0.00013698,2,"2024-11-10T13:23:30.036",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830842,1731245010078,-500.0,0.00013698,2,"2024-11-10T13:23:30.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830843,1731245010122,-500.0,0.00013698,2,"2024-11-10T13:23:30.122",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830844,1731245010164,-500.0,0.00013698,2,"2024-11-10T13:23:30.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830845,1731245010204,-500.0,0.00013698,2,"2024-11-10T13:23:30.204",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830846,1731245010247,-500.0,0.00013698,2,"2024-11-10T13:23:30.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830847,1731245010288,-500.0,0.00013698,2,"2024-11-10T13:23:30.288",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830848,1731245010331,-500.0,0.00013698,2,"2024-11-10T13:23:30.331",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830849,1731245010575,-410.54418377,0.00013698,2,"2024-11-10T13:23:30.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830850,1731245010621,-500.0,0.00013698,2,"2024-11-10T13:23:30.621",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830851,1731245010664,-500.0,0.00013698,2,"2024-11-10T13:23:30.664",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830852,1731245010706,-500.0,0.00013698,2,"2024-11-10T13:23:30.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830853,1731245010748,-500.0,0.00013698,2,"2024-11-10T13:23:30.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830854,1731245010791,-500.0,0.00013698,2,"2024-11-10T13:23:30.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830855,1731245010833,-500.0,0.00013698,2,"2024-11-10T13:23:30.833",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830856,1731245010881,-500.0,0.00013698,2,"2024-11-10T13:23:30.881",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830857,1731245010924,-500.0,0.00013698,2,"2024-11-10T13:23:30.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830858,1731245010970,-500.0,0.00013698,2,"2024-11-10T13:23:30.970",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830859,1731245011012,-221.24812638,0.00013698,2,"2024-11-10T13:23:31.012",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830860,1731245011054,-500.0,0.00013698,2,"2024-11-10T13:23:31.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830861,1731245011100,-500.0,0.00013698,2,"2024-11-10T13:23:31.100",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830862,1731245011142,-500.0,0.00013698,2,"2024-11-10T13:23:31.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830863,1731245011186,-500.0,0.00013698,2,"2024-11-10T13:23:31.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830864,1731245011229,-500.0,0.00013698,2,"2024-11-10T13:23:31.229",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830865,1731245011271,-500.0,0.00013698,2,"2024-11-10T13:23:31.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830866,1731245011315,-500.0,0.00013698,2,"2024-11-10T13:23:31.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830867,1731245011358,-500.0,0.00013698,2,"2024-11-10T13:23:31.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830868,1731245011403,-500.0,0.00013698,2,"2024-11-10T13:23:31.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830869,1731245011447,-500.0,0.00013698,2,"2024-11-10T13:23:31.447",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830870,1731245011702,-500.0,0.00013698,2,"2024-11-10T13:23:31.702",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830871,1731245011745,-256.62229827,0.00013698,2,"2024-11-10T13:23:31.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830872,1731245011788,-500.0,0.00013698,2,"2024-11-10T13:23:31.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830873,1731245011830,-500.0,0.00013698,2,"2024-11-10T13:23:31.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830874,1731245011873,-500.0,0.00013698,2,"2024-11-10T13:23:31.873",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830875,1731245011917,-500.0,0.00013698,2,"2024-11-10T13:23:31.917",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830876,1731245011961,-500.0,0.00013698,2,"2024-11-10T13:23:31.961",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830877,1731245012005,-500.0,0.00013698,2,"2024-11-10T13:23:32.005",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830878,1731245012048,-500.0,0.00013698,2,"2024-11-10T13:23:32.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830879,1731245012090,-500.0,0.00013698,2,"2024-11-10T13:23:32.090",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830880,1731245012138,-500.0,0.00013698,2,"2024-11-10T13:23:32.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830881,1731245012182,-500.0,0.00013698,2,"2024-11-10T13:23:32.182",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830882,1731245012230,-500.0,0.00013698,2,"2024-11-10T13:23:32.230",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830883,1731245012274,-500.0,0.00013698,2,"2024-11-10T13:23:32.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830884,1731245012317,-500.0,0.00013698,2,"2024-11-10T13:23:32.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830885,1731245012360,-500.0,0.00013698,2,"2024-11-10T13:23:32.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830886,1731245012403,-184.84542312,0.00013698,2,"2024-11-10T13:23:32.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830887,1731245012444,-500.0,0.00013698,2,"2024-11-10T13:23:32.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830888,1731245012487,-500.0,0.00013698,2,"2024-11-10T13:23:32.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830889,1731245012529,-500.0,0.00013698,2,"2024-11-10T13:23:32.529",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830890,1731245012572,-500.0,0.00013698,2,"2024-11-10T13:23:32.572",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830891,1731245012808,-500.0,0.00013698,2,"2024-11-10T13:23:32.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830892,1731245012849,-500.0,0.00013698,2,"2024-11-10T13:23:32.849",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830893,1731245012891,-500.0,0.00013698,2,"2024-11-10T13:23:32.891",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830894,1731245012935,-500.0,0.00013698,2,"2024-11-10T13:23:32.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830895,1731245012979,-500.0,0.00013698,2,"2024-11-10T13:23:32.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830896,1731245013022,-500.0,0.00013698,2,"2024-11-10T13:23:33.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830897,1731245013066,-500.0,0.00013698,2,"2024-11-10T13:23:33.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830898,1731245013110,-500.0,0.00013698,2,"2024-11-10T13:23:33.110",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830899,1731245013155,-500.0,0.00013698,2,"2024-11-10T13:23:33.155",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830900,1731245013198,-500.0,0.00013698,2,"2024-11-10T13:23:33.198",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830901,1731245013246,-500.0,0.00013698,2,"2024-11-10T13:23:33.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830902,1731245013292,-500.0,0.00013698,2,"2024-11-10T13:23:33.292",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830903,1731245013337,-500.0,0.00013698,2,"2024-11-10T13:23:33.337",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830904,1731245013382,-500.0,0.00013698,2,"2024-11-10T13:23:33.382",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830905,1731245013427,-500.0,0.00013698,2,"2024-11-10T13:23:33.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830906,1731245013470,-408.2935042,0.00013698,2,"2024-11-10T13:23:33.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830907,1731245013512,-500.0,0.00013698,2,"2024-11-10T13:23:33.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830908,1731245013556,-500.0,0.00013698,2,"2024-11-10T13:23:33.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830909,1731245013603,-500.0,0.00013698,2,"2024-11-10T13:23:33.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830910,1731245013647,-500.0,0.00013698,2,"2024-11-10T13:23:33.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830911,1731245013693,-500.0,0.00013698,2,"2024-11-10T13:23:33.693",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830912,1731245013917,-500.0,0.00013698,2,"2024-11-10T13:23:33.917",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830913,1731245013963,-500.0,0.00013698,2,"2024-11-10T13:23:33.963",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830914,1731245014007,-500.0,0.00013698,2,"2024-11-10T13:23:34.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830915,1731245014052,-400.41121053,0.00013698,2,"2024-11-10T13:23:34.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830916,1731245014097,-500.0,0.00013698,2,"2024-11-10T13:23:34.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830917,1731245014141,-500.0,0.00013698,2,"2024-11-10T13:23:34.141",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830918,1731245014191,-500.0,0.00013698,2,"2024-11-10T13:23:34.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830919,1731245014241,-500.0,0.00013698,2,"2024-11-10T13:23:34.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830920,1731245014288,-500.0,0.00013698,2,"2024-11-10T13:23:34.288",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830921,1731245014335,-500.0,0.00013698,2,"2024-11-10T13:23:34.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830922,1731245014383,-500.0,0.00013698,2,"2024-11-10T13:23:34.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830923,1731245014428,-500.0,0.00013698,2,"2024-11-10T13:23:34.428",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830924,1731245014473,-500.0,0.00013698,2,"2024-11-10T13:23:34.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830925,1731245014519,-500.0,0.00013698,2,"2024-11-10T13:23:34.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830926,1731245014562,-500.0,0.00013698,2,"2024-11-10T13:23:34.562",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830927,1731245014605,-500.0,0.00013698,2,"2024-11-10T13:23:34.605",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830928,1731245014651,-500.0,0.00013698,2,"2024-11-10T13:23:34.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830929,1731245014695,-500.0,0.00013698,2,"2024-11-10T13:23:34.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830930,1731245014740,-500.0,0.00013698,2,"2024-11-10T13:23:34.740",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830931,1731245014785,-500.0,0.00013698,2,"2024-11-10T13:23:34.785",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830932,1731245014831,-394.59710812,0.00013698,2,"2024-11-10T13:23:34.831",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830933,1731245015077,-500.0,0.00013698,2,"2024-11-10T13:23:35.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830934,1731245015122,-500.0,0.00013698,2,"2024-11-10T13:23:35.122",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830935,1731245015167,-500.0,0.00013698,2,"2024-11-10T13:23:35.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830936,1731245015211,-500.0,0.00013698,2,"2024-11-10T13:23:35.211",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830937,1731245015254,-500.0,0.00013698,2,"2024-11-10T13:23:35.254",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830938,1731245015299,-500.0,0.00013698,2,"2024-11-10T13:23:35.299",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830939,1731245015345,-500.0,0.00013698,2,"2024-11-10T13:23:35.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830940,1731245015388,-546.45221873,0.00013698,2,"2024-11-10T13:23:35.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830941,1731245015431,-500.0,0.00013698,2,"2024-11-10T13:23:35.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830942,1731245015474,-500.0,0.00013698,2,"2024-11-10T13:23:35.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830943,1731245015517,-500.0,0.00013698,2,"2024-11-10T13:23:35.517",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830944,1731245015560,-500.0,0.00013698,2,"2024-11-10T13:23:35.560",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830945,1731245015602,-500.0,0.00013698,2,"2024-11-10T13:23:35.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830946,1731245015646,-550.26306874,0.00013698,2,"2024-11-10T13:23:35.646",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830947,1731245015689,-500.0,0.00013698,2,"2024-11-10T13:23:35.689",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830948,1731245015732,-500.0,0.00013698,2,"2024-11-10T13:23:35.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830949,1731245015774,-500.0,0.00013698,2,"2024-11-10T13:23:35.774",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830950,1731245015817,-500.0,0.00013698,2,"2024-11-10T13:23:35.817",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830951,1731245015862,-500.0,0.00013698,2,"2024-11-10T13:23:35.862",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830952,1731245015905,-500.0,0.00013698,2,"2024-11-10T13:23:35.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830953,1731245015948,-500.0,0.00013698,2,"2024-11-10T13:23:35.948",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830954,1731245016190,-500.0,0.00013698,2,"2024-11-10T13:23:36.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830955,1731245016232,-500.0,0.00013698,2,"2024-11-10T13:23:36.232",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830956,1731245016277,-500.0,0.00013698,2,"2024-11-10T13:23:36.277",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830957,1731245016321,-500.0,0.00013698,2,"2024-11-10T13:23:36.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830958,1731245016364,-500.0,0.00013698,2,"2024-11-10T13:23:36.364",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830959,1731245016407,-500.0,0.00013698,2,"2024-11-10T13:23:36.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830960,1731245016449,-500.0,0.00013698,2,"2024-11-10T13:23:36.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830961,1731245016492,-500.0,0.00013698,2,"2024-11-10T13:23:36.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830962,1731245016538,-500.0,0.00013698,2,"2024-11-10T13:23:36.538",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830963,1731245016590,-500.0,0.00013698,2,"2024-11-10T13:23:36.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830964,1731245016638,-286.08816732,0.00013698,2,"2024-11-10T13:23:36.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830965,1731245016682,-500.0,0.00013698,2,"2024-11-10T13:23:36.682",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830966,1731245016724,-500.0,0.00013698,2,"2024-11-10T13:23:36.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830967,1731245016767,-270.84272617,0.00013698,2,"2024-11-10T13:23:36.767",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830968,1731245016810,-500.0,0.00013698,2,"2024-11-10T13:23:36.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830969,1731245016855,-500.0,0.00013698,2,"2024-11-10T13:23:36.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830970,1731245016899,-500.0,0.00013698,2,"2024-11-10T13:23:36.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830971,1731245016943,-500.0,0.00013698,2,"2024-11-10T13:23:36.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830972,1731245016986,-500.0,0.00013698,2,"2024-11-10T13:23:36.986",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830973,1731245017033,-500.0,0.00013698,2,"2024-11-10T13:23:37.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830974,1731245017078,-500.0,0.00013698,2,"2024-11-10T13:23:37.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830975,1731245017329,-500.0,0.00013698,2,"2024-11-10T13:23:37.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830976,1731245017376,-500.0,0.00013698,2,"2024-11-10T13:23:37.376",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830977,1731245017422,-500.0,0.00013698,2,"2024-11-10T13:23:37.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830978,1731245017466,-500.0,0.00013698,2,"2024-11-10T13:23:37.466",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830979,1731245017507,-500.0,0.00013698,2,"2024-11-10T13:23:37.507",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830980,1731245017549,-500.0,0.00013698,2,"2024-11-10T13:23:37.549",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830981,1731245017591,-500.0,0.00013698,2,"2024-11-10T13:23:37.591",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830982,1731245017635,-574.78941208,0.00013698,2,"2024-11-10T13:23:37.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830983,1731245017677,-500.0,0.00013698,2,"2024-11-10T13:23:37.677",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830984,1731245017721,-500.0,0.00013698,2,"2024-11-10T13:23:37.721",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830985,1731245017763,-500.0,0.00013698,2,"2024-11-10T13:23:37.763",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830986,1731245017807,-500.0,0.00013698,2,"2024-11-10T13:23:37.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830987,1731245017853,-500.0,0.00013698,2,"2024-11-10T13:23:37.853",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830988,1731245017897,-500.0,0.00013698,2,"2024-11-10T13:23:37.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830989,1731245017942,-500.0,0.00013698,2,"2024-11-10T13:23:37.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830990,1731245017985,-500.0,0.00013698,2,"2024-11-10T13:23:37.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830991,1731245018032,-500.0,0.00013698,2,"2024-11-10T13:23:38.032",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830992,1731245018077,-500.0,0.00013698,2,"2024-11-10T13:23:38.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830993,1731245018120,-221.03656046,0.00013698,2,"2024-11-10T13:23:38.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830994,1731245018164,-170.84347442,0.00013698,2,"2024-11-10T13:23:38.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830995,1731245018207,-500.0,0.00013698,2,"2024-11-10T13:23:38.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830996,1731245018450,-500.0,0.00013698,2,"2024-11-10T13:23:38.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830997,1731245018496,-1124.36,0.00013698,2,"2024-11-10T13:23:38.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830998,1731245018542,-500.0,0.00013698,2,"2024-11-10T13:23:38.542",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341830999,1731245018585,-500.0,0.00013698,2,"2024-11-10T13:23:38.585",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831000,1731245018632,-1124.36,0.00013698,2,"2024-11-10T13:23:38.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831001,1731245018676,-500.0,0.00013698,2,"2024-11-10T13:23:38.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831002,1731245018723,-1124.36,0.00013698,2,"2024-11-10T13:23:38.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831003,1731245018766,-500.0,0.00013698,2,"2024-11-10T13:23:38.766",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831004,1731245018809,-1124.36,0.00013698,2,"2024-11-10T13:23:38.809",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831005,1731245018854,-500.0,0.00013698,2,"2024-11-10T13:23:38.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831006,1731245018897,-1124.36,0.00013698,2,"2024-11-10T13:23:38.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831007,1731245018941,-500.0,0.00013698,2,"2024-11-10T13:23:38.941",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831008,1731245018985,-1124.36,0.00013698,2,"2024-11-10T13:23:38.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831009,1731245019031,-500.0,0.00013698,2,"2024-11-10T13:23:39.031",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831010,1731245019076,-1124.36,0.00013698,2,"2024-11-10T13:23:39.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831011,1731245019121,-500.0,0.00013698,2,"2024-11-10T13:23:39.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831012,1731245019164,-1124.36,0.00013698,2,"2024-11-10T13:23:39.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831013,1731245019207,-500.0,0.00013698,2,"2024-11-10T13:23:39.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831014,1731245019250,-1124.36,0.00013698,2,"2024-11-10T13:23:39.250",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831015,1731245019293,-254.8,0.00013698,2,"2024-11-10T13:23:39.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831016,1731245019336,-500.0,0.00013698,2,"2024-11-10T13:23:39.336",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831017,1731245019608,-1124.36,0.00013698,2,"2024-11-10T13:23:39.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831018,1731245019653,-498.14125505,0.00013698,2,"2024-11-10T13:23:39.653",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831019,1731245019701,-1124.36,0.00013698,2,"2024-11-10T13:23:39.701",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831020,1731245019747,-831.74,0.00013698,2,"2024-11-10T13:23:39.747",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831021,1731245019792,-1124.36,0.00013698,2,"2024-11-10T13:23:39.792",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831022,1731245019838,-831.74,0.00013698,2,"2024-11-10T13:23:39.838",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831023,1731245019884,-1124.36,0.00013698,2,"2024-11-10T13:23:39.884",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831024,1731245019929,-831.74,0.00013698,2,"2024-11-10T13:23:39.929",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831025,1731245019973,-1124.36,0.00013698,2,"2024-11-10T13:23:39.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831026,1731245020019,-831.74,0.00013698,2,"2024-11-10T13:23:40.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831027,1731245020065,-1124.36,0.00013698,2,"2024-11-10T13:23:40.065",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831028,1731245020113,-831.74,0.00013698,2,"2024-11-10T13:23:40.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831029,1731245020160,-1124.36,0.00013698,2,"2024-11-10T13:23:40.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831030,1731245020205,-500.0,0.00013698,2,"2024-11-10T13:23:40.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831031,1731245020250,-831.74,0.00013698,2,"2024-11-10T13:23:40.250",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831032,1731245020295,-1124.36,0.00013698,2,"2024-11-10T13:23:40.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831033,1731245020339,-500.0,0.00013698,2,"2024-11-10T13:23:40.339",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831034,1731245020386,-831.74,0.00013698,2,"2024-11-10T13:23:40.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831035,1731245020431,-500.0,0.00013698,2,"2024-11-10T13:23:40.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831036,1731245020475,-1124.36,0.00013698,2,"2024-11-10T13:23:40.475",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831037,1731245020518,-500.0,0.00013698,2,"2024-11-10T13:23:40.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831038,1731245020796,-500.0,0.00013698,2,"2024-11-10T13:23:40.796",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831039,1731245020841,-831.74,0.00013698,2,"2024-11-10T13:23:40.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831040,1731245020887,-1124.36,0.00013698,2,"2024-11-10T13:23:40.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831041,1731245020930,-831.74,0.00013698,2,"2024-11-10T13:23:40.930",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831042,1731245020975,-500.0,0.00013698,2,"2024-11-10T13:23:40.975",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831043,1731245021019,-500.0,0.00013698,2,"2024-11-10T13:23:41.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831044,1731245021062,-1124.36,0.00013698,2,"2024-11-10T13:23:41.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831045,1731245021110,-500.0,0.00013698,2,"2024-11-10T13:23:41.110",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831046,1731245021154,-831.74,0.00013698,2,"2024-11-10T13:23:41.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831047,1731245021201,-500.0,0.00013698,2,"2024-11-10T13:23:41.201",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831048,1731245021246,-1124.36,0.00013698,2,"2024-11-10T13:23:41.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831049,1731245021291,-831.74,0.00013698,2,"2024-11-10T13:23:41.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831050,1731245021338,-500.0,0.00013698,2,"2024-11-10T13:23:41.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831051,1731245021389,-1124.36,0.00013698,2,"2024-11-10T13:23:41.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831052,1731245021435,-500.0,0.00013698,2,"2024-11-10T13:23:41.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831053,1731245021482,-831.74,0.00013698,2,"2024-11-10T13:23:41.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831054,1731245021526,-500.0,0.00013698,2,"2024-11-10T13:23:41.526",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831055,1731245021571,-1124.36,0.00013698,2,"2024-11-10T13:23:41.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831056,1731245021617,-500.0,0.00013698,2,"2024-11-10T13:23:41.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831057,1731245021661,-472.76,0.00013698,2,"2024-11-10T13:23:41.661",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831058,1731245021706,-1124.57971621,0.00013698,2,"2024-11-10T13:23:41.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831059,1731245021951,-172.30059322,0.00013698,2,"2024-11-10T13:23:41.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831060,1731245022007,-831.74,0.00013698,2,"2024-11-10T13:23:42.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831061,1731245022054,-831.74,0.00013698,2,"2024-11-10T13:23:42.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831062,1731245022106,-831.74,0.00013698,2,"2024-11-10T13:23:42.106",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831063,1731245022154,-831.74,0.00013698,2,"2024-11-10T13:23:42.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831064,1731245022199,-831.74,0.00013698,2,"2024-11-10T13:23:42.199",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831065,1731245022247,-831.74,0.00013698,2,"2024-11-10T13:23:42.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831066,1731245022294,-831.74,0.00013698,2,"2024-11-10T13:23:42.294",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831067,1731245022338,-831.74,0.00013698,2,"2024-11-10T13:23:42.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831068,1731245022386,-831.74,0.00013698,2,"2024-11-10T13:23:42.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831069,1731245022430,-500.0,0.00013698,2,"2024-11-10T13:23:42.430",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831070,1731245022473,-831.74,0.00013698,2,"2024-11-10T13:23:42.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831071,1731245022516,-500.0,0.00013698,2,"2024-11-10T13:23:42.516",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831072,1731245022561,-831.74,0.00013698,2,"2024-11-10T13:23:42.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831073,1731245022608,-500.0,0.00013698,2,"2024-11-10T13:23:42.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831074,1731245022651,-831.89131956,0.00013698,2,"2024-11-10T13:23:42.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831075,1731245022695,-500.0,0.00013698,2,"2024-11-10T13:23:42.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831076,1731245022742,-500.0,0.00013698,2,"2024-11-10T13:23:42.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831077,1731245022786,-500.0,0.00013698,2,"2024-11-10T13:23:42.786",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831078,1731245022828,-587.53,0.00013698,2,"2024-11-10T13:23:42.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831079,1731245023042,-500.0,0.00013698,2,"2024-11-10T13:23:43.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831080,1731245023085,-587.53,0.00013698,2,"2024-11-10T13:23:43.085",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831081,1731245023134,-500.0,0.00013698,2,"2024-11-10T13:23:43.134",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831082,1731245023179,-1333.09,0.00013698,2,"2024-11-10T13:23:43.179",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831083,1731245023223,-587.53,0.00013698,2,"2024-11-10T13:23:43.223",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831084,1731245023268,-500.0,0.00013698,2,"2024-11-10T13:23:43.268",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831085,1731245023311,-1333.09,0.00013698,2,"2024-11-10T13:23:43.311",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831086,1731245023357,-587.53,0.00013698,2,"2024-11-10T13:23:43.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831087,1731245023402,-500.0,0.00013698,2,"2024-11-10T13:23:43.402",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831088,1731245023447,-1333.09,0.00013698,2,"2024-11-10T13:23:43.447",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831089,1731245023491,-587.53,0.00013698,2,"2024-11-10T13:23:43.491",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831090,1731245023536,-500.0,0.00013698,2,"2024-11-10T13:23:43.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831091,1731245023581,-1333.09,0.00013698,2,"2024-11-10T13:23:43.581",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831092,1731245023626,-500.0,0.00013698,2,"2024-11-10T13:23:43.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831093,1731245023669,-587.53,0.00013698,2,"2024-11-10T13:23:43.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831094,1731245023712,-1333.09,0.00013698,2,"2024-11-10T13:23:43.712",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831095,1731245023756,-500.0,0.00013698,2,"2024-11-10T13:23:43.756",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831096,1731245023799,-587.53,0.00013698,2,"2024-11-10T13:23:43.799",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831097,1731245023841,-1333.09,0.00013698,2,"2024-11-10T13:23:43.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831098,1731245023887,-500.0,0.00013698,2,"2024-11-10T13:23:43.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831099,1731245023947,-1333.09,0.00013698,2,"2024-11-10T13:23:43.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831100,1731245024234,-587.53,0.00013698,2,"2024-11-10T13:23:44.234",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831101,1731245024277,-500.0,0.00013698,2,"2024-11-10T13:23:44.277",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831102,1731245024320,-1333.09,0.00013698,2,"2024-11-10T13:23:44.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831103,1731245024375,-500.0,0.00013698,2,"2024-11-10T13:23:44.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831104,1731245024425,-1333.09,0.00013698,2,"2024-11-10T13:23:44.425",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831105,1731245024473,-500.0,0.00013698,2,"2024-11-10T13:23:44.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831106,1731245024519,-587.53,0.00013698,2,"2024-11-10T13:23:44.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831107,1731245024566,-1333.09,0.00013698,2,"2024-11-10T13:23:44.566",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831108,1731245024612,-587.53,0.00013698,2,"2024-11-10T13:23:44.612",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831109,1731245024660,-166.56550374,0.00013698,2,"2024-11-10T13:23:44.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831110,1731245024707,-1333.09,0.00013698,2,"2024-11-10T13:23:44.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831111,1731245024753,-587.53,0.00013698,2,"2024-11-10T13:23:44.753",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831112,1731245024799,-587.53,0.00013698,2,"2024-11-10T13:23:44.799",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831113,1731245024857,-1333.09,0.00013698,2,"2024-11-10T13:23:44.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831114,1731245024904,-587.53,0.00013698,2,"2024-11-10T13:23:44.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831115,1731245024950,-1333.09,0.00013698,2,"2024-11-10T13:23:44.950",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831116,1731245024996,-587.53,0.00013698,2,"2024-11-10T13:23:44.996",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831117,1731245025046,-1333.09,0.00013698,2,"2024-11-10T13:23:45.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831118,1731245025093,-587.53,0.00013698,2,"2024-11-10T13:23:45.093",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831119,1731245025140,-1333.09,0.00013698,2,"2024-11-10T13:23:45.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831120,1731245025186,-1113.32,0.00013698,2,"2024-11-10T13:23:45.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831121,1731245025470,-587.53,0.00013698,2,"2024-11-10T13:23:45.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831122,1731245025517,-1333.09,0.00013698,2,"2024-11-10T13:23:45.517",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831123,1731245025562,-1113.32,0.00013698,2,"2024-11-10T13:23:45.562",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831124,1731245025606,-587.53,0.00013698,2,"2024-11-10T13:23:45.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831125,1731245025650,-1333.09,0.00013698,2,"2024-11-10T13:23:45.650",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831126,1731245025692,-1113.32,0.00013698,2,"2024-11-10T13:23:45.692",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831127,1731245025735,-500.0,0.00013698,2,"2024-11-10T13:23:45.735",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831128,1731245025778,-587.53,0.00013698,2,"2024-11-10T13:23:45.778",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831129,1731245025820,-1113.32,0.00013698,2,"2024-11-10T13:23:45.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831130,1731245025864,-1333.09,0.00013698,2,"2024-11-10T13:23:45.864",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831131,1731245025907,-500.0,0.00013698,2,"2024-11-10T13:23:45.907",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831132,1731245025970,-587.53,0.00013698,2,"2024-11-10T13:23:45.970",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831133,1731245026018,-1113.32,0.00013698,2,"2024-11-10T13:23:46.018",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831134,1731245026065,-1333.09,0.00013698,2,"2024-11-10T13:23:46.065",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831135,1731245026114,-500.0,0.00013698,2,"2024-11-10T13:23:46.114",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831136,1731245026160,-587.53,0.00013698,2,"2024-11-10T13:23:46.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831137,1731245026208,-1113.32,0.00013698,2,"2024-11-10T13:23:46.208",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831138,1731245026254,-1333.09,0.00013698,2,"2024-11-10T13:23:46.254",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831139,1731245026300,-500.0,0.00013698,2,"2024-11-10T13:23:46.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831140,1731245026347,-587.53,0.00013698,2,"2024-11-10T13:23:46.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831141,1731245026395,-1333.09,0.00013698,2,"2024-11-10T13:23:46.395",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831142,1731245026735,-1113.32,0.00013698,2,"2024-11-10T13:23:46.735",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831143,1731245026780,-587.53,0.00013698,2,"2024-11-10T13:23:46.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831144,1731245026832,-500.0,0.00013698,2,"2024-11-10T13:23:46.832",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831145,1731245026882,-1333.09,0.00013698,2,"2024-11-10T13:23:46.882",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831146,1731245026931,-1113.32,0.00013698,2,"2024-11-10T13:23:46.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831147,1731245026979,-587.53,0.00013698,2,"2024-11-10T13:23:46.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831148,1731245027029,-500.0,0.00013698,2,"2024-11-10T13:23:47.029",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831149,1731245027077,-1333.09,0.00013698,2,"2024-11-10T13:23:47.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831150,1731245027126,-1113.32,0.00013698,2,"2024-11-10T13:23:47.126",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831151,1731245027174,-500.0,0.00013698,2,"2024-11-10T13:23:47.174",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831152,1731245027219,-587.53567476,0.00013698,2,"2024-11-10T13:23:47.219",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831153,1731245027264,-1113.32,0.00013698,2,"2024-11-10T13:23:47.264",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831154,1731245027309,-1333.28898423,0.00013698,2,"2024-11-10T13:23:47.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831155,1731245027359,-500.0,0.00013698,2,"2024-11-10T13:23:47.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831156,1731245027404,-1113.32,0.00013698,2,"2024-11-10T13:23:47.404",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831157,1731245027448,-500.0,0.00013698,2,"2024-11-10T13:23:47.448",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831158,1731245027495,-1113.32,0.00013698,2,"2024-11-10T13:23:47.495",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831159,1731245027538,-500.0,0.00013698,2,"2024-11-10T13:23:47.538",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831160,1731245027582,-1113.32,0.00013698,2,"2024-11-10T13:23:47.582",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831161,1731245027626,-500.0,0.00013698,2,"2024-11-10T13:23:47.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831162,1731245027672,-1113.32,0.00013698,2,"2024-11-10T13:23:47.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831163,1731245027922,-500.0,0.00013698,2,"2024-11-10T13:23:47.922",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831164,1731245027968,-1113.32,0.00013698,2,"2024-11-10T13:23:47.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831165,1731245028013,-1113.32,0.00013698,2,"2024-11-10T13:23:48.013",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831166,1731245028057,-649.76885241,0.00013698,2,"2024-11-10T13:23:48.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831167,1731245028101,-1113.32,0.00013698,2,"2024-11-10T13:23:48.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831168,1731245028150,-1113.32,0.00013698,2,"2024-11-10T13:23:48.150",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831169,1731245028198,-1113.32,0.00013698,2,"2024-11-10T13:23:48.198",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831170,1731245028242,-1113.32,0.00013698,2,"2024-11-10T13:23:48.242",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831171,1731245028288,-1113.32,0.00013698,2,"2024-11-10T13:23:48.288",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831172,1731245028329,-1113.32,0.00013698,2,"2024-11-10T13:23:48.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831173,1731245028376,-1113.32,0.00013698,2,"2024-11-10T13:23:48.376",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831174,1731245028421,-500.0,0.00013698,2,"2024-11-10T13:23:48.421",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831175,1731245028467,-1113.38102723,0.00013698,2,"2024-11-10T13:23:48.467",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831176,1731245028512,-500.0,0.00013698,2,"2024-11-10T13:23:48.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831177,1731245028559,-500.0,0.00013698,2,"2024-11-10T13:23:48.559",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831178,1731245028608,-500.0,0.00013698,2,"2024-11-10T13:23:48.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831179,1731245028652,-500.0,0.00013698,2,"2024-11-10T13:23:48.652",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831180,1731245028697,-500.0,0.00013698,2,"2024-11-10T13:23:48.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831181,1731245028740,-500.0,0.00013698,2,"2024-11-10T13:23:48.740",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831182,1731245028784,-505.73432183,0.00013698,2,"2024-11-10T13:23:48.784",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831183,1731245028829,-500.0,0.00013698,2,"2024-11-10T13:23:48.829",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831184,1731245029063,-500.0,0.00013698,2,"2024-11-10T13:23:49.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831185,1731245029113,-500.0,0.00013698,2,"2024-11-10T13:23:49.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831186,1731245029158,-500.0,0.00013698,2,"2024-11-10T13:23:49.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831187,1731245029203,-500.0,0.00013698,2,"2024-11-10T13:23:49.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831188,1731245029248,-500.0,0.00013698,2,"2024-11-10T13:23:49.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831189,1731245029293,-500.0,0.00013698,2,"2024-11-10T13:23:49.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831190,1731245029338,-500.0,0.00013698,2,"2024-11-10T13:23:49.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831191,1731245029384,-500.0,0.00013698,2,"2024-11-10T13:23:49.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831192,1731245029429,-500.0,0.00013698,2,"2024-11-10T13:23:49.429",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831193,1731245029475,-500.0,0.00013698,2,"2024-11-10T13:23:49.475",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831194,1731245029521,-500.0,0.00013698,2,"2024-11-10T13:23:49.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831195,1731245029569,-542.48805373,0.00013698,2,"2024-11-10T13:23:49.569",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831196,1731245029616,-500.0,0.00013698,2,"2024-11-10T13:23:49.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831197,1731245029664,-500.0,0.00013698,2,"2024-11-10T13:23:49.664",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831198,1731245029709,-500.0,0.00013698,2,"2024-11-10T13:23:49.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831199,1731245029754,-500.0,0.00013698,2,"2024-11-10T13:23:49.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831200,1731245029798,-500.0,0.00013698,2,"2024-11-10T13:23:49.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831201,1731245029841,-500.0,0.00013698,2,"2024-11-10T13:23:49.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831202,1731245029888,-500.0,0.00013698,2,"2024-11-10T13:23:49.888",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831203,1731245029932,-500.0,0.00013698,2,"2024-11-10T13:23:49.932",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831204,1731245029976,-500.0,0.00013698,2,"2024-11-10T13:23:49.976",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831205,1731245030193,-514.52667118,0.00013698,2,"2024-11-10T13:23:50.193",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831206,1731245030237,-500.0,0.00013698,2,"2024-11-10T13:23:50.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831207,1731245030280,-500.0,0.00013698,2,"2024-11-10T13:23:50.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831208,1731245030323,-500.0,0.00013698,2,"2024-11-10T13:23:50.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831209,1731245030367,-500.0,0.00013698,2,"2024-11-10T13:23:50.367",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831210,1731245030411,-500.0,0.00013698,2,"2024-11-10T13:23:50.411",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831211,1731245030455,-500.0,0.00013698,2,"2024-11-10T13:23:50.455",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831212,1731245030498,-500.0,0.00013698,2,"2024-11-10T13:23:50.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831213,1731245030540,-500.0,0.00013698,2,"2024-11-10T13:23:50.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831214,1731245030586,-500.0,0.00013698,2,"2024-11-10T13:23:50.586",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831215,1731245030631,-500.0,0.00013698,2,"2024-11-10T13:23:50.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831216,1731245030675,-500.0,0.00013698,2,"2024-11-10T13:23:50.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831217,1731245030719,-500.0,0.00013698,2,"2024-11-10T13:23:50.719",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831218,1731245030762,-500.0,0.00013698,2,"2024-11-10T13:23:50.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831219,1731245030805,-224.12,0.00013698,2,"2024-11-10T13:23:50.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831220,1731245030850,-500.0,0.00013698,2,"2024-11-10T13:23:50.850",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831221,1731245030897,-1027.21,0.00013698,2,"2024-11-10T13:23:50.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831222,1731245030940,-1027.21,0.00013698,2,"2024-11-10T13:23:50.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831223,1731245030985,-1027.21,0.00013698,2,"2024-11-10T13:23:50.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831224,1731245031033,-1027.21,0.00013698,2,"2024-11-10T13:23:51.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831225,1731245031077,-1027.21,0.00013698,2,"2024-11-10T13:23:51.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831226,1731245031287,-1027.21,0.00013698,2,"2024-11-10T13:23:51.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831227,1731245031333,-1027.21,0.00013698,2,"2024-11-10T13:23:51.333",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831228,1731245031377,-1218.52,0.00013698,2,"2024-11-10T13:23:51.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831229,1731245031420,-1027.21,0.00013698,2,"2024-11-10T13:23:51.420",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831230,1731245031463,-1218.52,0.00013698,2,"2024-11-10T13:23:51.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831231,1731245031508,-1027.21,0.00013698,2,"2024-11-10T13:23:51.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831232,1731245031551,-1218.52,0.00013698,2,"2024-11-10T13:23:51.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831233,1731245031593,-1027.21,0.00013698,2,"2024-11-10T13:23:51.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831234,1731245031638,-1027.21,0.00013698,2,"2024-11-10T13:23:51.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831235,1731245031681,-1218.52,0.00013698,2,"2024-11-10T13:23:51.681",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831236,1731245031723,-1027.21,0.00013698,2,"2024-11-10T13:23:51.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831237,1731245031766,-1218.52,0.00013698,2,"2024-11-10T13:23:51.766",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831238,1731245031810,-1027.21,0.00013698,2,"2024-11-10T13:23:51.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831239,1731245031853,-1218.52,0.00013698,2,"2024-11-10T13:23:51.853",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831240,1731245031895,-1027.21,0.00013698,2,"2024-11-10T13:23:51.895",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831241,1731245031937,-1218.52,0.00013698,2,"2024-11-10T13:23:51.937",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831242,1731245031979,-1027.21,0.00013698,2,"2024-11-10T13:23:51.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831243,1731245032022,-1218.52,0.00013698,2,"2024-11-10T13:23:52.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831244,1731245032064,-1027.21,0.00013698,2,"2024-11-10T13:23:52.064",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831245,1731245032105,-1218.52,0.00013698,2,"2024-11-10T13:23:52.105",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831246,1731245032148,-1027.21,0.00013698,2,"2024-11-10T13:23:52.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831247,1731245032363,-1027.21,0.00013698,2,"2024-11-10T13:23:52.363",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831248,1731245032408,-1218.52,0.00013698,2,"2024-11-10T13:23:52.408",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831249,1731245032450,-1027.21,0.00013698,2,"2024-11-10T13:23:52.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831250,1731245032497,-1218.52,0.00013698,2,"2024-11-10T13:23:52.497",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831251,1731245032543,-1027.21,0.00013698,2,"2024-11-10T13:23:52.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831252,1731245032587,-1218.52,0.00013698,2,"2024-11-10T13:23:52.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831253,1731245032632,-1027.21,0.00013698,2,"2024-11-10T13:23:52.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831254,1731245032675,-1027.21,0.00013698,2,"2024-11-10T13:23:52.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831255,1731245032718,-1218.52,0.00013698,2,"2024-11-10T13:23:52.718",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831256,1731245032761,-1027.21,0.00013698,2,"2024-11-10T13:23:52.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831257,1731245032807,-1218.52,0.00013698,2,"2024-11-10T13:23:52.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831258,1731245032850,-1027.22210445,0.00013698,2,"2024-11-10T13:23:52.850",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831259,1731245032894,-1218.52,0.00013698,2,"2024-11-10T13:23:52.894",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831260,1731245032940,-1218.52,0.00013698,2,"2024-11-10T13:23:52.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831261,1731245032984,-1218.52,0.00013698,2,"2024-11-10T13:23:52.984",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831262,1731245033032,-1218.52,0.00013698,2,"2024-11-10T13:23:53.032",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831263,1731245033078,-1218.52,0.00013698,2,"2024-11-10T13:23:53.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831264,1731245033124,-1218.52,0.00013698,2,"2024-11-10T13:23:53.124",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831265,1731245033167,-1218.52,0.00013698,2,"2024-11-10T13:23:53.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831266,1731245033209,-1218.52,0.00013698,2,"2024-11-10T13:23:53.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831267,1731245033253,-1218.52,0.00013698,2,"2024-11-10T13:23:53.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831268,1731245033499,-1218.737334,0.00013698,2,"2024-11-10T13:23:53.499",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831269,1731245033545,-500.0,0.00013698,2,"2024-11-10T13:23:53.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831270,1731245033592,-500.0,0.00013698,2,"2024-11-10T13:23:53.592",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831271,1731245033639,-500.0,0.00013698,2,"2024-11-10T13:23:53.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831272,1731245033684,-500.0,0.00013698,2,"2024-11-10T13:23:53.684",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831273,1731245033728,-500.0,0.00013698,2,"2024-11-10T13:23:53.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831274,1731245033772,-500.0,0.00013698,2,"2024-11-10T13:23:53.772",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831275,1731245033815,-492.25435277,0.00013698,2,"2024-11-10T13:23:53.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831276,1731245033860,-500.0,0.00013698,2,"2024-11-10T13:23:53.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831277,1731245033906,-500.0,0.00013698,2,"2024-11-10T13:23:53.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831278,1731245033949,-500.0,0.00013698,2,"2024-11-10T13:23:53.949",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831279,1731245033996,-500.0,0.00013698,2,"2024-11-10T13:23:53.996",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831280,1731245034041,-500.0,0.00013698,2,"2024-11-10T13:23:54.041",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831281,1731245034085,-500.0,0.00013698,2,"2024-11-10T13:23:54.085",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831282,1731245034129,-500.0,0.00013698,2,"2024-11-10T13:23:54.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831283,1731245034177,-207.35392108,0.00013698,2,"2024-11-10T13:23:54.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831284,1731245034221,-500.0,0.00013698,2,"2024-11-10T13:23:54.221",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831285,1731245034264,-500.0,0.00013698,2,"2024-11-10T13:23:54.264",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831286,1731245034307,-500.0,0.00013698,2,"2024-11-10T13:23:54.307",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831287,1731245034350,-500.0,0.00013698,2,"2024-11-10T13:23:54.350",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831288,1731245034396,-500.0,0.00013698,2,"2024-11-10T13:23:54.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831289,1731245034681,-500.0,0.00013698,2,"2024-11-10T13:23:54.681",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831290,1731245034727,-500.0,0.00013698,2,"2024-11-10T13:23:54.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831291,1731245034772,-500.0,0.00013698,2,"2024-11-10T13:23:54.772",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831292,1731245034815,-700.0,0.00013698,2,"2024-11-10T13:23:54.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831293,1731245034865,-500.0,0.00013698,2,"2024-11-10T13:23:54.865",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831294,1731245034909,-500.0,0.00013698,2,"2024-11-10T13:23:54.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831295,1731245034954,-500.0,0.00013698,2,"2024-11-10T13:23:54.954",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831296,1731245034999,-700.0,0.00013698,2,"2024-11-10T13:23:54.999",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831297,1731245035050,-500.0,0.00013698,2,"2024-11-10T13:23:55.050",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831298,1731245035096,-500.0,0.00013698,2,"2024-11-10T13:23:55.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831299,1731245035140,-700.0,0.00013698,2,"2024-11-10T13:23:55.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831300,1731245035185,-500.0,0.00013698,2,"2024-11-10T13:23:55.185",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831301,1731245035230,-700.0,0.00013698,2,"2024-11-10T13:23:55.230",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831302,1731245035276,-500.0,0.00013698,2,"2024-11-10T13:23:55.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831303,1731245035322,-538.64818,0.00013698,2,"2024-11-10T13:23:55.322",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831304,1731245035369,-700.0,0.00013698,2,"2024-11-10T13:23:55.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831305,1731245035415,-500.0,0.00013698,2,"2024-11-10T13:23:55.415",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831306,1731245035462,-700.0,0.00013698,2,"2024-11-10T13:23:55.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831307,1731245035508,-700.0,0.00013698,2,"2024-11-10T13:23:55.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831308,1731245035553,-500.0,0.00013698,2,"2024-11-10T13:23:55.553",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831309,1731245035597,-700.0,0.00013698,2,"2024-11-10T13:23:55.597",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831310,1731245035849,-500.0,0.00013698,2,"2024-11-10T13:23:55.849",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831311,1731245035896,-700.0,0.00013698,2,"2024-11-10T13:23:55.896",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831312,1731245035942,-500.0,0.00013698,2,"2024-11-10T13:23:55.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831313,1731245035989,-700.0,0.00013698,2,"2024-11-10T13:23:55.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831314,1731245036038,-500.0,0.00013698,2,"2024-11-10T13:23:56.038",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831315,1731245036087,-700.0,0.00013698,2,"2024-11-10T13:23:56.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831316,1731245036135,-500.0,0.00013698,2,"2024-11-10T13:23:56.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831317,1731245036181,-700.0,0.00013698,2,"2024-11-10T13:23:56.181",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831318,1731245036225,-2086.21,0.00013698,2,"2024-11-10T13:23:56.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831319,1731245036270,-500.0,0.00013698,2,"2024-11-10T13:23:56.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831320,1731245036315,-700.0,0.00013698,2,"2024-11-10T13:23:56.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831321,1731245036361,-2086.21,0.00013698,2,"2024-11-10T13:23:56.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831322,1731245036406,-500.0,0.00013698,2,"2024-11-10T13:23:56.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831323,1731245036451,-700.0,0.00013698,2,"2024-11-10T13:23:56.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831324,1731245036494,-2086.21,0.00013698,2,"2024-11-10T13:23:56.494",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831325,1731245036538,-210.18132665,0.00013698,2,"2024-11-10T13:23:56.538",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831326,1731245036583,-700.0,0.00013698,2,"2024-11-10T13:23:56.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831327,1731245036627,-2086.21,0.00013698,2,"2024-11-10T13:23:56.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831328,1731245036673,-700.0,0.00013698,2,"2024-11-10T13:23:56.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831329,1731245036717,-2086.21,0.00013698,2,"2024-11-10T13:23:56.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831330,1731245036762,-700.0,0.00013698,2,"2024-11-10T13:23:56.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831331,1731245037040,-2086.21,0.00013698,2,"2024-11-10T13:23:57.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831332,1731245037087,-700.0,0.00013698,2,"2024-11-10T13:23:57.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831333,1731245037132,-2086.21,0.00013698,2,"2024-11-10T13:23:57.132",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831334,1731245037179,-700.0,0.00013698,2,"2024-11-10T13:23:57.179",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831335,1731245037224,-2086.21,0.00013698,2,"2024-11-10T13:23:57.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831336,1731245037269,-700.0,0.00013698,2,"2024-11-10T13:23:57.269",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831337,1731245037314,-2086.21,0.00013698,2,"2024-11-10T13:23:57.314",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831338,1731245037361,-700.0,0.00013698,2,"2024-11-10T13:23:57.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831339,1731245037405,-2086.21,0.00013698,2,"2024-11-10T13:23:57.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831340,1731245037457,-584.70735608,0.00013698,2,"2024-11-10T13:23:57.457",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831341,1731245037508,-2086.21,0.00013698,2,"2024-11-10T13:23:57.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831342,1731245037559,-500.0,0.00013698,2,"2024-11-10T13:23:57.559",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831343,1731245037611,-2086.21,0.00013698,2,"2024-11-10T13:23:57.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831344,1731245037663,-500.0,0.00013698,2,"2024-11-10T13:23:57.663",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831345,1731245037716,-2086.21,0.00013698,2,"2024-11-10T13:23:57.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831346,1731245037770,-2086.21,0.00013698,2,"2024-11-10T13:23:57.770",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831347,1731245037821,-500.0,0.00013698,2,"2024-11-10T13:23:57.821",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831348,1731245037878,-2086.21,0.00013698,2,"2024-11-10T13:23:57.878",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831349,1731245037930,-524.86365173,0.00013698,2,"2024-11-10T13:23:57.930",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831350,1731245037985,-2086.21,0.00013698,2,"2024-11-10T13:23:57.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831351,1731245038046,-2086.21,0.00013698,2,"2024-11-10T13:23:58.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831352,1731245038319,-2086.21,0.00013698,2,"2024-11-10T13:23:58.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831353,1731245038375,-2086.21,0.00013698,2,"2024-11-10T13:23:58.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831354,1731245038428,-2086.21,0.00013698,2,"2024-11-10T13:23:58.428",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831355,1731245038484,-2086.21,0.00013698,2,"2024-11-10T13:23:58.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831356,1731245038538,-2086.21,0.00013698,2,"2024-11-10T13:23:58.538",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831357,1731245038590,-2086.21,0.00013698,2,"2024-11-10T13:23:58.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831358,1731245038643,-317.01934796,0.00013698,2,"2024-11-10T13:23:58.643",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831359,1731245038699,-2086.23111278,0.00013698,2,"2024-11-10T13:23:58.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831360,1731245038753,-500.0,0.00013698,2,"2024-11-10T13:23:58.753",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831361,1731245038805,-500.0,0.00013698,2,"2024-11-10T13:23:58.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831362,1731245038858,-500.0,0.00013698,2,"2024-11-10T13:23:58.858",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831363,1731245038915,-500.0,0.00013698,2,"2024-11-10T13:23:58.915",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831364,1731245038968,-500.0,0.00013698,2,"2024-11-10T13:23:58.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831365,1731245039021,-500.0,0.00013698,2,"2024-11-10T13:23:59.021",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831366,1731245039076,-500.0,0.00013698,2,"2024-11-10T13:23:59.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831367,1731245039128,-500.0,0.00013698,2,"2024-11-10T13:23:59.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831368,1731245039180,-210.5978846,0.00013698,2,"2024-11-10T13:23:59.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831369,1731245039231,-500.0,0.00013698,2,"2024-11-10T13:23:59.231",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831370,1731245039282,-500.0,0.00013698,2,"2024-11-10T13:23:59.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831371,1731245039337,-500.0,0.00013698,2,"2024-11-10T13:23:59.337",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831372,1731245039389,-500.0,0.00013698,2,"2024-11-10T13:23:59.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831373,1731245039645,-500.0,0.00013698,2,"2024-11-10T13:23:59.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831374,1731245039699,-500.0,0.00013698,2,"2024-11-10T13:23:59.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831375,1731245039749,-500.0,0.00013698,2,"2024-11-10T13:23:59.749",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831376,1731245039803,-500.0,0.00013698,2,"2024-11-10T13:23:59.803",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831377,1731245039856,-500.0,0.00013698,2,"2024-11-10T13:23:59.856",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831378,1731245039911,-500.0,0.00013698,2,"2024-11-10T13:23:59.911",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831379,1731245039964,-500.0,0.00013698,2,"2024-11-10T13:23:59.964",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831380,1731245040017,-500.0,0.00013698,2,"2024-11-10T13:24:00.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831381,1731245040071,-1455.0,0.00013698,2,"2024-11-10T13:24:00.071",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831382,1731245040129,-500.0,0.00013698,2,"2024-11-10T13:24:00.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831383,1731245040182,-500.0,0.00013698,2,"2024-11-10T13:24:00.182",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831384,1731245040238,-1455.0,0.00013698,2,"2024-11-10T13:24:00.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831385,1731245040293,-500.0,0.00013698,2,"2024-11-10T13:24:00.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831386,1731245040348,-500.0,0.00013698,2,"2024-11-10T13:24:00.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831387,1731245040406,-1455.0,0.00013698,2,"2024-11-10T13:24:00.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831388,1731245040459,-500.0,0.00013698,2,"2024-11-10T13:24:00.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831389,1731245040513,-500.0,0.00013698,2,"2024-11-10T13:24:00.513",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831390,1731245040568,-1455.0,0.00013698,2,"2024-11-10T13:24:00.568",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831391,1731245040621,-500.0,0.00013698,2,"2024-11-10T13:24:00.621",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831392,1731245040674,-500.0,0.00013698,2,"2024-11-10T13:24:00.674",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831393,1731245040726,-1455.0,0.00013698,2,"2024-11-10T13:24:00.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831394,1731245040986,-500.0,0.00013698,2,"2024-11-10T13:24:00.986",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831395,1731245041046,-500.0,0.00013698,2,"2024-11-10T13:24:01.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831396,1731245041099,-1455.0,0.00013698,2,"2024-11-10T13:24:01.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831397,1731245041151,-500.0,0.00013698,2,"2024-11-10T13:24:01.151",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831398,1731245041203,-500.0,0.00013698,2,"2024-11-10T13:24:01.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831399,1731245041257,-1455.0,0.00013698,2,"2024-11-10T13:24:01.257",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831400,1731245041313,-500.0,0.00013698,2,"2024-11-10T13:24:01.313",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831401,1731245041372,-500.0,0.00013698,2,"2024-11-10T13:24:01.372",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831402,1731245041427,-167.65866951,0.00013698,2,"2024-11-10T13:24:01.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831403,1731245041483,-1455.0,0.00013698,2,"2024-11-10T13:24:01.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831404,1731245041540,-500.0,0.00013698,2,"2024-11-10T13:24:01.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831405,1731245041596,-500.0,0.00013698,2,"2024-11-10T13:24:01.596",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831406,1731245041656,-1455.0,0.00013698,2,"2024-11-10T13:24:01.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831407,1731245041713,-554.74790381,0.00013698,2,"2024-11-10T13:24:01.713",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831408,1731245041773,-500.0,0.00013698,2,"2024-11-10T13:24:01.773",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831409,1731245041831,-1455.0,0.00013698,2,"2024-11-10T13:24:01.831",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831410,1731245041892,-500.0,0.00013698,2,"2024-11-10T13:24:01.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831411,1731245041955,-1455.0,0.00013698,2,"2024-11-10T13:24:01.955",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831412,1731245042010,-500.0,0.00013698,2,"2024-11-10T13:24:02.010",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831413,1731245042062,-1455.0,0.00013698,2,"2024-11-10T13:24:02.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831414,1731245042120,-500.0,0.00013698,2,"2024-11-10T13:24:02.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831415,1731245042393,-1455.0,0.00013698,2,"2024-11-10T13:24:02.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831416,1731245042448,-500.0,0.00013698,2,"2024-11-10T13:24:02.448",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831417,1731245042499,-1455.0,0.00013698,2,"2024-11-10T13:24:02.499",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831418,1731245042552,-500.0,0.00013698,2,"2024-11-10T13:24:02.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831419,1731245042606,-1455.0,0.00013698,2,"2024-11-10T13:24:02.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831420,1731245042659,-500.0,0.00013698,2,"2024-11-10T13:24:02.659",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831421,1731245042711,-1455.0,0.00013698,2,"2024-11-10T13:24:02.711",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831422,1731245042764,-500.0,0.00013698,2,"2024-11-10T13:24:02.764",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831423,1731245042820,-1455.0,0.00013698,2,"2024-11-10T13:24:02.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831424,1731245042872,-500.0,0.00013698,2,"2024-11-10T13:24:02.872",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831425,1731245042924,-500.0,0.00013698,2,"2024-11-10T13:24:02.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831426,1731245042981,-1455.0,0.00013698,2,"2024-11-10T13:24:02.981",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831427,1731245043037,-500.0,0.00013698,2,"2024-11-10T13:24:03.037",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831428,1731245043090,-500.0,0.00013698,2,"2024-11-10T13:24:03.090",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831429,1731245043144,-1455.0,0.00013698,2,"2024-11-10T13:24:03.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831430,1731245043203,-500.0,0.00013698,2,"2024-11-10T13:24:03.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831431,1731245043265,-500.0,0.00013698,2,"2024-11-10T13:24:03.265",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831432,1731245043322,-1455.0,0.00013698,2,"2024-11-10T13:24:03.322",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831433,1731245043375,-500.0,0.00013698,2,"2024-11-10T13:24:03.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831434,1731245043431,-1455.0,0.00013698,2,"2024-11-10T13:24:03.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831435,1731245043487,-500.0,0.00013698,2,"2024-11-10T13:24:03.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831436,1731245043811,-500.0,0.00013698,2,"2024-11-10T13:24:03.811",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831437,1731245043868,-1455.0,0.00013698,2,"2024-11-10T13:24:03.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831438,1731245043921,-500.0,0.00013698,2,"2024-11-10T13:24:03.921",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831439,1731245043980,-500.0,0.00013698,2,"2024-11-10T13:24:03.980",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831440,1731245044040,-500.0,0.00013698,2,"2024-11-10T13:24:04.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831441,1731245044099,-1455.0,0.00013698,2,"2024-11-10T13:24:04.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831442,1731245044157,-403.56117357,0.00013698,2,"2024-11-10T13:24:04.157",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831443,1731245044214,-500.0,0.00013698,2,"2024-11-10T13:24:04.214",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831444,1731245044271,-1455.07519693,0.00013698,2,"2024-11-10T13:24:04.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831445,1731245044327,-500.0,0.00013698,2,"2024-11-10T13:24:04.327",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831446,1731245044386,-500.0,0.00013698,2,"2024-11-10T13:24:04.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831447,1731245044445,-500.0,0.00013698,2,"2024-11-10T13:24:04.445",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831448,1731245044504,-500.0,0.00013698,2,"2024-11-10T13:24:04.504",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831449,1731245044571,-500.0,0.00013698,2,"2024-11-10T13:24:04.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831450,1731245044633,-500.0,0.00013698,2,"2024-11-10T13:24:04.633",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831451,1731245044696,-500.0,0.00013698,2,"2024-11-10T13:24:04.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831452,1731245044757,-500.0,0.00013698,2,"2024-11-10T13:24:04.757",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831453,1731245044818,-500.0,0.00013698,2,"2024-11-10T13:24:04.818",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831454,1731245044876,-173.49101644,0.00013698,2,"2024-11-10T13:24:04.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831455,1731245044931,-500.0,0.00013698,2,"2024-11-10T13:24:04.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831456,1731245044986,-500.0,0.00013698,2,"2024-11-10T13:24:04.986",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831458,1731245045285,-500.0,0.00013698,2,"2024-11-10T13:24:05.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831459,1731245045338,-500.0,0.00013698,2,"2024-11-10T13:24:05.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831460,1731245045392,-500.0,0.00013698,2,"2024-11-10T13:24:05.392",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831461,1731245045449,-500.0,0.00013698,2,"2024-11-10T13:24:05.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831462,1731245045503,-462.89252971,0.00013698,2,"2024-11-10T13:24:05.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831463,1731245045556,-1264.2,0.00013698,2,"2024-11-10T13:24:05.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831464,1731245045609,-1264.2,0.00013698,2,"2024-11-10T13:24:05.609",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831465,1731245045665,-1264.2,0.00013698,2,"2024-11-10T13:24:05.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831466,1731245045716,-2088.0,0.00013698,2,"2024-11-10T13:24:05.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831467,1731245045769,-1264.2,0.00013698,2,"2024-11-10T13:24:05.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831468,1731245045821,-2088.0,0.00013698,2,"2024-11-10T13:24:05.821",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831469,1731245045892,-1264.2,0.00013698,2,"2024-11-10T13:24:05.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831470,1731245045953,-2088.0,0.00013698,2,"2024-11-10T13:24:05.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831471,1731245046008,-1264.2,0.00013698,2,"2024-11-10T13:24:06.008",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831472,1731245046067,-1264.2,0.00013698,2,"2024-11-10T13:24:06.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831473,1731245046125,-2088.0,0.00013698,2,"2024-11-10T13:24:06.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831474,1731245046181,-2088.0,0.00013698,2,"2024-11-10T13:24:06.181",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831475,1731245046238,-1264.2,0.00013698,2,"2024-11-10T13:24:06.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831476,1731245046295,-2088.0,0.00013698,2,"2024-11-10T13:24:06.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831477,1731245046354,-1264.2,0.00013698,2,"2024-11-10T13:24:06.354",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831478,1731245046412,-2088.0,0.00013698,2,"2024-11-10T13:24:06.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831479,1731245046752,-1264.2,0.00013698,2,"2024-11-10T13:24:06.752",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831480,1731245046808,-2088.0,0.00013698,2,"2024-11-10T13:24:06.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831481,1731245046868,-1264.2,0.00013698,2,"2024-11-10T13:24:06.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831482,1731245046924,-2088.0,0.00013698,2,"2024-11-10T13:24:06.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831483,1731245046981,-1264.2,0.00013698,2,"2024-11-10T13:24:06.981",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831484,1731245047035,-1264.2,0.00013698,2,"2024-11-10T13:24:07.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831485,1731245047089,-2088.0,0.00013698,2,"2024-11-10T13:24:07.089",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831486,1731245047148,-1264.2,0.00013698,2,"2024-11-10T13:24:07.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831487,1731245047203,-2088.0,0.00013698,2,"2024-11-10T13:24:07.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831488,1731245047256,-1264.2,0.00013698,2,"2024-11-10T13:24:07.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831489,1731245047309,-2088.0,0.00013698,2,"2024-11-10T13:24:07.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831490,1731245047362,-1264.2,0.00013698,2,"2024-11-10T13:24:07.362",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831491,1731245047419,-2088.0,0.00013698,2,"2024-11-10T13:24:07.419",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831492,1731245047471,-1264.2,0.00013698,2,"2024-11-10T13:24:07.471",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831493,1731245047522,-2088.0,0.00013698,2,"2024-11-10T13:24:07.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831494,1731245047577,-1264.2,0.00013698,2,"2024-11-10T13:24:07.577",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831495,1731245047629,-2088.0,0.00013698,2,"2024-11-10T13:24:07.629",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831496,1731245047682,-1264.2,0.00013698,2,"2024-11-10T13:24:07.682",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831497,1731245047737,-2088.0,0.00013698,2,"2024-11-10T13:24:07.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831498,1731245047795,-1264.2,0.00013698,2,"2024-11-10T13:24:07.795",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831499,1731245047849,-2088.0,0.00013698,2,"2024-11-10T13:24:07.849",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831500,1731245048095,-1264.2,0.00013698,2,"2024-11-10T13:24:08.095",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831501,1731245048148,-2088.0,0.00013698,2,"2024-11-10T13:24:08.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831502,1731245048207,-1264.2,0.00013698,2,"2024-11-10T13:24:08.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831503,1731245048269,-2088.0,0.00013698,2,"2024-11-10T13:24:08.269",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831504,1731245048322,-1264.2,0.00013698,2,"2024-11-10T13:24:08.322",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831505,1731245048378,-2088.0,0.00013698,2,"2024-11-10T13:24:08.378",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831506,1731245048434,-1264.27643579,0.00013698,2,"2024-11-10T13:24:08.434",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831507,1731245048487,-2088.0,0.00013698,2,"2024-11-10T13:24:08.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831508,1731245048541,-2088.0,0.00013698,2,"2024-11-10T13:24:08.541",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831509,1731245048594,-2088.0,0.00013698,2,"2024-11-10T13:24:08.594",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831510,1731245048646,-2088.01067922,0.00013698,2,"2024-11-10T13:24:08.646",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831511,1731245048696,-500.0,0.00013698,2,"2024-11-10T13:24:08.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831512,1731245048749,-500.0,0.00013698,2,"2024-11-10T13:24:08.749",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831513,1731245048802,-500.0,0.00013698,2,"2024-11-10T13:24:08.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831514,1731245048852,-500.0,0.00013698,2,"2024-11-10T13:24:08.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831515,1731245048906,-500.0,0.00013698,2,"2024-11-10T13:24:08.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831516,1731245048965,-500.0,0.00013698,2,"2024-11-10T13:24:08.965",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831517,1731245049022,-500.0,0.00013698,2,"2024-11-10T13:24:09.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831518,1731245049080,-500.0,0.00013698,2,"2024-11-10T13:24:09.080",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831519,1731245049132,-500.0,0.00013698,2,"2024-11-10T13:24:09.132",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831520,1731245049331,-500.0,0.00013698,2,"2024-11-10T13:24:09.331",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831521,1731245049412,-500.0,0.00013698,2,"2024-11-10T13:24:09.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831522,1731245049466,-500.0,0.00013698,2,"2024-11-10T13:24:09.466",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831523,1731245049521,-500.0,0.00013698,2,"2024-11-10T13:24:09.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831524,1731245049575,-500.0,0.00013698,2,"2024-11-10T13:24:09.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831525,1731245049628,-740.82,0.00013698,2,"2024-11-10T13:24:09.628",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831526,1731245049682,-614.11554393,0.00013698,2,"2024-11-10T13:24:09.682",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831527,1731245049734,-500.0,0.00013698,2,"2024-11-10T13:24:09.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831528,1731245049787,-740.82,0.00013698,2,"2024-11-10T13:24:09.787",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831529,1731245049838,-500.0,0.00013698,2,"2024-11-10T13:24:09.838",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831530,1731245049891,-740.82,0.00013698,2,"2024-11-10T13:24:09.891",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831531,1731245049944,-500.0,0.00013698,2,"2024-11-10T13:24:09.944",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831532,1731245049997,-740.82,0.00013698,2,"2024-11-10T13:24:09.997",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831533,1731245050051,-500.0,0.00013698,2,"2024-11-10T13:24:10.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831534,1731245050102,-740.82,0.00013698,2,"2024-11-10T13:24:10.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831535,1731245050162,-500.0,0.00013698,2,"2024-11-10T13:24:10.162",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831536,1731245050218,-740.82,0.00013698,2,"2024-11-10T13:24:10.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831537,1731245050271,-164.82418765,0.00013698,2,"2024-11-10T13:24:10.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831538,1731245050324,-740.82,0.00013698,2,"2024-11-10T13:24:10.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831539,1731245050379,-740.82,0.00013698,2,"2024-11-10T13:24:10.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831540,1731245050433,-740.82,0.00013698,2,"2024-11-10T13:24:10.433",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831541,1731245050688,-740.82,0.00013698,2,"2024-11-10T13:24:10.688",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831542,1731245050742,-740.82,0.00013698,2,"2024-11-10T13:24:10.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831543,1731245050797,-740.82,0.00013698,2,"2024-11-10T13:24:10.797",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831544,1731245050854,-740.82,0.00013698,2,"2024-11-10T13:24:10.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831545,1731245050909,-546.479834,0.00013698,2,"2024-11-10T13:24:10.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831546,1731245050961,-740.82,0.00013698,2,"2024-11-10T13:24:10.961",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831547,1731245051016,-740.82,0.00013698,2,"2024-11-10T13:24:11.016",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831548,1731245051069,-740.82,0.00013698,2,"2024-11-10T13:24:11.069",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831549,1731245051125,-740.82,0.00013698,2,"2024-11-10T13:24:11.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831550,1731245051177,-740.82,0.00013698,2,"2024-11-10T13:24:11.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831551,1731245051232,-740.82,0.00013698,2,"2024-11-10T13:24:11.232",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831552,1731245051285,-740.82,0.00013698,2,"2024-11-10T13:24:11.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831553,1731245051341,-532.38,0.00013698,2,"2024-11-10T13:24:11.341",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831554,1731245051401,-740.82,0.00013698,2,"2024-11-10T13:24:11.401",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831555,1731245051461,-532.38,0.00013698,2,"2024-11-10T13:24:11.461",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831556,1731245051521,-740.82,0.00013698,2,"2024-11-10T13:24:11.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831557,1731245051581,-532.38,0.00013698,2,"2024-11-10T13:24:11.581",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831558,1731245051640,-740.82,0.00013698,2,"2024-11-10T13:24:11.640",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831559,1731245051696,-532.38,0.00013698,2,"2024-11-10T13:24:11.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831560,1731245051748,-740.9784731,0.00013698,2,"2024-11-10T13:24:11.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831561,1731245051800,-532.38,0.00013698,2,"2024-11-10T13:24:11.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831562,1731245052067,-151.0,0.00013698,2,"2024-11-10T13:24:12.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831563,1731245052123,-532.38,0.00013698,2,"2024-11-10T13:24:12.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831564,1731245052176,-532.38,0.00013698,2,"2024-11-10T13:24:12.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831565,1731245052229,-532.38,0.00013698,2,"2024-11-10T13:24:12.229",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831566,1731245052283,-532.38,0.00013698,2,"2024-11-10T13:24:12.283",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831567,1731245052336,-532.38,0.00013698,2,"2024-11-10T13:24:12.336",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831568,1731245052389,-532.38,0.00013698,2,"2024-11-10T13:24:12.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831569,1731245052444,-532.38,0.00013698,2,"2024-11-10T13:24:12.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831570,1731245052497,-532.38,0.00013698,2,"2024-11-10T13:24:12.497",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831571,1731245052550,-532.38,0.00013698,2,"2024-11-10T13:24:12.550",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831572,1731245052603,-532.38,0.00013698,2,"2024-11-10T13:24:12.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831573,1731245052655,-532.38,0.00013698,2,"2024-11-10T13:24:12.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831574,1731245052709,-532.38,0.00013698,2,"2024-11-10T13:24:12.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831575,1731245052764,-532.38,0.00013698,2,"2024-11-10T13:24:12.764",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831576,1731245052816,-532.38,0.00013698,2,"2024-11-10T13:24:12.816",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831577,1731245052868,-532.38,0.00013698,2,"2024-11-10T13:24:12.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831578,1731245052921,-532.38,0.00013698,2,"2024-11-10T13:24:12.921",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831579,1731245052973,-532.38,0.00013698,2,"2024-11-10T13:24:12.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831580,1731245053025,-532.38,0.00013698,2,"2024-11-10T13:24:13.025",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831581,1731245053080,-532.61383983,0.00013698,2,"2024-11-10T13:24:13.080",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831582,1731245053132,-150.0,0.00013698,2,"2024-11-10T13:24:13.132",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831583,1731245053391,-150.0,0.00013698,2,"2024-11-10T13:24:13.391",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831584,1731245053445,-150.0,0.00013698,2,"2024-11-10T13:24:13.445",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831585,1731245053498,-150.0,0.00013698,2,"2024-11-10T13:24:13.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831586,1731245053551,-150.0,0.00013698,2,"2024-11-10T13:24:13.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831587,1731245053601,-150.0,0.00013698,2,"2024-11-10T13:24:13.601",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831588,1731245053654,-150.0,0.00013698,2,"2024-11-10T13:24:13.654",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831589,1731245053704,-150.0,0.00013698,2,"2024-11-10T13:24:13.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831590,1731245053759,-150.0,0.00013698,2,"2024-11-10T13:24:13.759",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831591,1731245053817,-251.81676298,0.00013698,2,"2024-11-10T13:24:13.817",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831592,1731245053874,-500.0,0.00013698,2,"2024-11-10T13:24:13.874",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831593,1731245053928,-500.0,0.00013698,2,"2024-11-10T13:24:13.928",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831594,1731245053988,-500.0,0.00013698,2,"2024-11-10T13:24:13.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831595,1731245054049,-500.0,0.00013698,2,"2024-11-10T13:24:14.049",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831596,1731245054102,-500.0,0.00013698,2,"2024-11-10T13:24:14.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831597,1731245054163,-500.0,0.00013698,2,"2024-11-10T13:24:14.163",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831598,1731245054218,-500.0,0.00013698,2,"2024-11-10T13:24:14.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831599,1731245054271,-186.761099,0.00013698,2,"2024-11-10T13:24:14.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831600,1731245054324,-1137.71,0.00013698,2,"2024-11-10T13:24:14.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831601,1731245054382,-1137.71,0.00013698,2,"2024-11-10T13:24:14.382",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831602,1731245054442,-1137.71,0.00013698,2,"2024-11-10T13:24:14.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831603,1731245054494,-1137.71,0.00013698,2,"2024-11-10T13:24:14.494",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831604,1731245054717,-1137.71,0.00013698,2,"2024-11-10T13:24:14.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831605,1731245054771,-1137.71,0.00013698,2,"2024-11-10T13:24:14.771",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831606,1731245054825,-1137.71,0.00013698,2,"2024-11-10T13:24:14.825",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831607,1731245054880,-1137.71,0.00013698,2,"2024-11-10T13:24:14.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831608,1731245054940,-1137.71,0.00013698,2,"2024-11-10T13:24:14.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831609,1731245054998,-1137.71,0.00013698,2,"2024-11-10T13:24:14.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831610,1731245055056,-1137.71,0.00013698,2,"2024-11-10T13:24:15.056",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831611,1731245055108,-654.41,0.00013698,2,"2024-11-10T13:24:15.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831612,1731245055168,-1137.71,0.00013698,2,"2024-11-10T13:24:15.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831613,1731245055224,-1137.71,0.00013698,2,"2024-11-10T13:24:15.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831614,1731245055278,-654.41,0.00013698,2,"2024-11-10T13:24:15.278",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831615,1731245055331,-1137.71,0.00013698,2,"2024-11-10T13:24:15.331",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831616,1731245055385,-654.41,0.00013698,2,"2024-11-10T13:24:15.385",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831617,1731245055439,-1137.71,0.00013698,2,"2024-11-10T13:24:15.439",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831618,1731245055491,-654.41,0.00013698,2,"2024-11-10T13:24:15.491",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831619,1731245055546,-1137.71,0.00013698,2,"2024-11-10T13:24:15.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831620,1731245055600,-808.61,0.00013698,2,"2024-11-10T13:24:15.600",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831621,1731245055651,-654.41,0.00013698,2,"2024-11-10T13:24:15.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831622,1731245055704,-1137.71,0.00013698,2,"2024-11-10T13:24:15.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831623,1731245055755,-808.61,0.00013698,2,"2024-11-10T13:24:15.755",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831624,1731245055808,-654.41,0.00013698,2,"2024-11-10T13:24:15.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831625,1731245056061,-1137.71,0.00013698,2,"2024-11-10T13:24:16.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831626,1731245056114,-808.61,0.00013698,2,"2024-11-10T13:24:16.114",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831627,1731245056170,-500.0,0.00013698,2,"2024-11-10T13:24:16.170",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831628,1731245056223,-1137.71,0.00013698,2,"2024-11-10T13:24:16.223",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831629,1731245056276,-808.61,0.00013698,2,"2024-11-10T13:24:16.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831630,1731245056329,-654.41,0.00013698,2,"2024-11-10T13:24:16.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831631,1731245056383,-500.0,0.00013698,2,"2024-11-10T13:24:16.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831632,1731245056436,-1137.71,0.00013698,2,"2024-11-10T13:24:16.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831633,1731245056490,-808.61,0.00013698,2,"2024-11-10T13:24:16.490",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831634,1731245056541,-654.41,0.00013698,2,"2024-11-10T13:24:16.541",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831635,1731245056592,-500.0,0.00013698,2,"2024-11-10T13:24:16.592",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831636,1731245056644,-1137.71,0.00013698,2,"2024-11-10T13:24:16.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831637,1731245056697,-808.61,0.00013698,2,"2024-11-10T13:24:16.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831638,1731245056749,-654.41,0.00013698,2,"2024-11-10T13:24:16.749",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831639,1731245056801,-500.0,0.00013698,2,"2024-11-10T13:24:16.801",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831640,1731245056852,-1137.71,0.00013698,2,"2024-11-10T13:24:16.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831641,1731245056908,-808.61,0.00013698,2,"2024-11-10T13:24:16.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831642,1731245056965,-654.41,0.00013698,2,"2024-11-10T13:24:16.965",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831643,1731245057022,-500.0,0.00013698,2,"2024-11-10T13:24:17.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831644,1731245057074,-1137.71,0.00013698,2,"2024-11-10T13:24:17.074",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831645,1731245057129,-808.61,0.00013698,2,"2024-11-10T13:24:17.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831646,1731245057385,-500.0,0.00013698,2,"2024-11-10T13:24:17.385",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831647,1731245057440,-654.41,0.00013698,2,"2024-11-10T13:24:17.440",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831648,1731245057494,-1137.94700781,0.00013698,2,"2024-11-10T13:24:17.494",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831649,1731245057545,-808.61,0.00013698,2,"2024-11-10T13:24:17.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831650,1731245057600,-654.41,0.00013698,2,"2024-11-10T13:24:17.600",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831651,1731245057651,-500.0,0.00013698,2,"2024-11-10T13:24:17.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831652,1731245057703,-808.61,0.00013698,2,"2024-11-10T13:24:17.703",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831653,1731245057754,-654.41,0.00013698,2,"2024-11-10T13:24:17.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831654,1731245057807,-220.87249864,0.00013698,2,"2024-11-10T13:24:17.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831655,1731245057861,-808.61,0.00013698,2,"2024-11-10T13:24:17.861",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831656,1731245057917,-654.41,0.00013698,2,"2024-11-10T13:24:17.917",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831657,1731245057971,-808.61,0.00013698,2,"2024-11-10T13:24:17.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831658,1731245058023,-654.41,0.00013698,2,"2024-11-10T13:24:18.023",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831659,1731245058075,-808.61,0.00013698,2,"2024-11-10T13:24:18.075",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831660,1731245058130,-654.41,0.00013698,2,"2024-11-10T13:24:18.130",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831661,1731245058184,-808.61,0.00013698,2,"2024-11-10T13:24:18.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831662,1731245058235,-654.41,0.00013698,2,"2024-11-10T13:24:18.235",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831663,1731245058287,-808.61,0.00013698,2,"2024-11-10T13:24:18.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831664,1731245058340,-654.41,0.00013698,2,"2024-11-10T13:24:18.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831665,1731245058392,-808.61,0.00013698,2,"2024-11-10T13:24:18.392",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831666,1731245058446,-500.0,0.00013698,2,"2024-11-10T13:24:18.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831667,1731245058738,-2821.46,0.00013698,2,"2024-11-10T13:24:18.738",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831668,1731245058794,-654.41,0.00013698,2,"2024-11-10T13:24:18.794",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831669,1731245058847,-808.61,0.00013698,2,"2024-11-10T13:24:18.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831670,1731245058908,-2821.46,0.00013698,2,"2024-11-10T13:24:18.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831671,1731245058975,-500.0,0.00013698,2,"2024-11-10T13:24:18.975",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831672,1731245059027,-654.41,0.00013698,2,"2024-11-10T13:24:19.027",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831673,1731245059084,-808.61,0.00013698,2,"2024-11-10T13:24:19.084",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831674,1731245059140,-500.0,0.00013698,2,"2024-11-10T13:24:19.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831675,1731245059193,-2821.46,0.00013698,2,"2024-11-10T13:24:19.193",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831676,1731245059245,-654.41,0.00013698,2,"2024-11-10T13:24:19.245",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831677,1731245059298,-808.61,0.00013698,2,"2024-11-10T13:24:19.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831678,1731245059351,-500.0,0.00013698,2,"2024-11-10T13:24:19.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831679,1731245059404,-2821.46,0.00013698,2,"2024-11-10T13:24:19.404",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831680,1731245059459,-654.41,0.00013698,2,"2024-11-10T13:24:19.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831681,1731245059518,-808.61,0.00013698,2,"2024-11-10T13:24:19.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831682,1731245059573,-500.0,0.00013698,2,"2024-11-10T13:24:19.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831683,1731245059626,-2821.46,0.00013698,2,"2024-11-10T13:24:19.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831684,1731245059680,-654.41,0.00013698,2,"2024-11-10T13:24:19.680",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831685,1731245059732,-808.61,0.00013698,2,"2024-11-10T13:24:19.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831686,1731245059784,-500.0,0.00013698,2,"2024-11-10T13:24:19.784",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831687,1731245059835,-2821.46,0.00013698,2,"2024-11-10T13:24:19.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831688,1731245060096,-808.61,0.00013698,2,"2024-11-10T13:24:20.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831689,1731245060150,-654.57557005,0.00013698,2,"2024-11-10T13:24:20.150",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831690,1731245060209,-500.0,0.00013698,2,"2024-11-10T13:24:20.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831691,1731245060262,-808.61,0.00013698,2,"2024-11-10T13:24:20.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831692,1731245060315,-500.0,0.00013698,2,"2024-11-10T13:24:20.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831693,1731245060374,-2821.46,0.00013698,2,"2024-11-10T13:24:20.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831694,1731245060429,-808.82637672,0.00013698,2,"2024-11-10T13:24:20.429",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831695,1731245060483,-500.0,0.00013698,2,"2024-11-10T13:24:20.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831696,1731245060537,-2821.46,0.00013698,2,"2024-11-10T13:24:20.537",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831697,1731245060590,-500.0,0.00013698,2,"2024-11-10T13:24:20.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831698,1731245060642,-2821.46,0.00013698,2,"2024-11-10T13:24:20.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831699,1731245060694,-500.0,0.00013698,2,"2024-11-10T13:24:20.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831700,1731245060745,-2821.46,0.00013698,2,"2024-11-10T13:24:20.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831701,1731245060795,-500.0,0.00013698,2,"2024-11-10T13:24:20.795",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831702,1731245060848,-2821.46,0.00013698,2,"2024-11-10T13:24:20.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831703,1731245060900,-500.0,0.00013698,2,"2024-11-10T13:24:20.900",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831704,1731245060953,-2821.46,0.00013698,2,"2024-11-10T13:24:20.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831705,1731245061008,-500.0,0.00013698,2,"2024-11-10T13:24:21.008",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831706,1731245061061,-2821.46,0.00013698,2,"2024-11-10T13:24:21.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831707,1731245061111,-500.0,0.00013698,2,"2024-11-10T13:24:21.111",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831708,1731245061162,-2821.46,0.00013698,2,"2024-11-10T13:24:21.162",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831709,1731245061420,-500.0,0.00013698,2,"2024-11-10T13:24:21.420",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831710,1731245061472,-2821.46,0.00013698,2,"2024-11-10T13:24:21.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831711,1731245061524,-500.0,0.00013698,2,"2024-11-10T13:24:21.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831712,1731245061573,-2821.46,0.00013698,2,"2024-11-10T13:24:21.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831713,1731245061626,-500.0,0.00013698,2,"2024-11-10T13:24:21.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831714,1731245061679,-2821.46,0.00013698,2,"2024-11-10T13:24:21.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831715,1731245061728,-194.06868531,0.00013698,2,"2024-11-10T13:24:21.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831716,1731245061779,-2821.46,0.00013698,2,"2024-11-10T13:24:21.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831717,1731245061830,-2821.46,0.00013698,2,"2024-11-10T13:24:21.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831718,1731245061881,-2821.46,0.00013698,2,"2024-11-10T13:24:21.881",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831719,1731245061932,-2821.46,0.00013698,2,"2024-11-10T13:24:21.932",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831720,1731245061983,-2821.46,0.00013698,2,"2024-11-10T13:24:21.983",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831721,1731245062036,-500.0,0.00013698,2,"2024-11-10T13:24:22.036",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831722,1731245062088,-2821.46,0.00013698,2,"2024-11-10T13:24:22.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831723,1731245062140,-500.0,0.00013698,2,"2024-11-10T13:24:22.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831724,1731245062193,-2821.62394107,0.00013698,2,"2024-11-10T13:24:22.193",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831725,1731245062245,-500.0,0.00013698,2,"2024-11-10T13:24:22.245",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831726,1731245062297,-500.0,0.00013698,2,"2024-11-10T13:24:22.297",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831727,1731245062352,-500.0,0.00013698,2,"2024-11-10T13:24:22.352",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831728,1731245062407,-500.0,0.00013698,2,"2024-11-10T13:24:22.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831729,1731245062462,-500.0,0.00013698,2,"2024-11-10T13:24:22.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831730,1731245062695,-500.0,0.00013698,2,"2024-11-10T13:24:22.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831731,1731245062749,-500.0,0.00013698,2,"2024-11-10T13:24:22.749",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831732,1731245062801,-500.0,0.00013698,2,"2024-11-10T13:24:22.801",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831733,1731245062853,-509.99,0.00013698,2,"2024-11-10T13:24:22.853",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831734,1731245062907,-500.0,0.00013698,2,"2024-11-10T13:24:22.907",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831735,1731245062962,-509.99,0.00013698,2,"2024-11-10T13:24:22.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831736,1731245063019,-500.0,0.00013698,2,"2024-11-10T13:24:23.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831737,1731245063073,-509.99,0.00013698,2,"2024-11-10T13:24:23.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831738,1731245063129,-500.0,0.00013698,2,"2024-11-10T13:24:23.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831739,1731245063183,-509.99,0.00013698,2,"2024-11-10T13:24:23.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831740,1731245063238,-500.0,0.00013698,2,"2024-11-10T13:24:23.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831741,1731245063293,-509.99,0.00013698,2,"2024-11-10T13:24:23.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831742,1731245063345,-151.0,0.00013698,2,"2024-11-10T13:24:23.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831743,1731245063398,-500.0,0.00013698,2,"2024-11-10T13:24:23.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831744,1731245063451,-509.99,0.00013698,2,"2024-11-10T13:24:23.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831745,1731245063508,-500.0,0.00013698,2,"2024-11-10T13:24:23.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831746,1731245063564,-505.5356562,0.00013698,2,"2024-11-10T13:24:23.564",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831747,1731245063620,-509.99,0.00013698,2,"2024-11-10T13:24:23.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831748,1731245063677,-500.0,0.00013698,2,"2024-11-10T13:24:23.677",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831749,1731245063730,-509.99,0.00013698,2,"2024-11-10T13:24:23.730",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831750,1731245063785,-500.0,0.00013698,2,"2024-11-10T13:24:23.785",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831751,1731245064010,-509.99,0.00013698,2,"2024-11-10T13:24:24.010",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831752,1731245064062,-500.0,0.00013698,2,"2024-11-10T13:24:24.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831753,1731245064115,-509.99,0.00013698,2,"2024-11-10T13:24:24.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831754,1731245064167,-500.0,0.00013698,2,"2024-11-10T13:24:24.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831755,1731245064220,-595.63430192,0.00013698,2,"2024-11-10T13:24:24.220",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831756,1731245064290,-509.99,0.00013698,2,"2024-11-10T13:24:24.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831757,1731245064352,-218.36,0.00013698,2,"2024-11-10T13:24:24.352",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831758,1731245064414,-509.99,0.00013698,2,"2024-11-10T13:24:24.414",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831759,1731245064471,-509.99,0.00013698,2,"2024-11-10T13:24:24.471",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831760,1731245064529,-439.40614446,0.00013698,2,"2024-11-10T13:24:24.529",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831761,1731245064584,-509.99,0.00013698,2,"2024-11-10T13:24:24.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831762,1731245064640,-500.0,0.00013698,2,"2024-11-10T13:24:24.640",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831763,1731245064696,-509.99,0.00013698,2,"2024-11-10T13:24:24.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831764,1731245064756,-500.0,0.00013698,2,"2024-11-10T13:24:24.756",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831765,1731245064820,-509.99,0.00013698,2,"2024-11-10T13:24:24.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831766,1731245064882,-500.0,0.00013698,2,"2024-11-10T13:24:24.882",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831767,1731245064938,-500.0,0.00013698,2,"2024-11-10T13:24:24.938",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831768,1731245064995,-509.99,0.00013698,2,"2024-11-10T13:24:24.995",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831769,1731245065055,-509.99,0.00013698,2,"2024-11-10T13:24:25.055",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831770,1731245065112,-500.0,0.00013698,2,"2024-11-10T13:24:25.112",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831771,1731245065175,-500.0,0.00013698,2,"2024-11-10T13:24:25.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831772,1731245065520,-509.99,0.00013698,2,"2024-11-10T13:24:25.520",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831773,1731245065575,-500.0,0.00013698,2,"2024-11-10T13:24:25.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831774,1731245065633,-509.99,0.00013698,2,"2024-11-10T13:24:25.633",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831775,1731245065687,-500.0,0.00013698,2,"2024-11-10T13:24:25.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831776,1731245065741,-509.99,0.00013698,2,"2024-11-10T13:24:25.741",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831777,1731245065794,-404.176955,0.00013698,2,"2024-11-10T13:24:25.794",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831778,1731245065848,-500.0,0.00013698,2,"2024-11-10T13:24:25.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831779,1731245065904,-509.99,0.00013698,2,"2024-11-10T13:24:25.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831780,1731245065958,-311.11014042,0.00013698,2,"2024-11-10T13:24:25.958",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831781,1731245066013,-404.176955,0.00013698,2,"2024-11-10T13:24:26.013",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831782,1731245066066,-509.99,0.00013698,2,"2024-11-10T13:24:26.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831783,1731245066119,-404.176955,0.00013698,2,"2024-11-10T13:24:26.119",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831784,1731245066173,-510.20763851,0.00013698,2,"2024-11-10T13:24:26.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831785,1731245066224,-404.176955,0.00013698,2,"2024-11-10T13:24:26.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831786,1731245066279,-404.176955,0.00013698,2,"2024-11-10T13:24:26.279",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831787,1731245066334,-404.176955,0.00013698,2,"2024-11-10T13:24:26.334",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831788,1731245066389,-404.176955,0.00013698,2,"2024-11-10T13:24:26.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831789,1731245066456,-500.0,0.00013698,2,"2024-11-10T13:24:26.456",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831790,1731245066514,-404.176955,0.00013698,2,"2024-11-10T13:24:26.514",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831791,1731245066570,-2770.69,0.00013698,2,"2024-11-10T13:24:26.570",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831792,1731245066624,-500.0,0.00013698,2,"2024-11-10T13:24:26.624",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831793,1731245066924,-500.0,0.00013698,2,"2024-11-10T13:24:26.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831794,1731245066985,-404.176955,0.00013698,2,"2024-11-10T13:24:26.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831795,1731245067047,-2770.69,0.00013698,2,"2024-11-10T13:24:27.047",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831796,1731245067105,-500.0,0.00013698,2,"2024-11-10T13:24:27.105",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831797,1731245067161,-2770.69,0.00013698,2,"2024-11-10T13:24:27.161",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831798,1731245067216,-404.176955,0.00013698,2,"2024-11-10T13:24:27.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831799,1731245067271,-500.0,0.00013698,2,"2024-11-10T13:24:27.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831800,1731245067326,-2770.69,0.00013698,2,"2024-11-10T13:24:27.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831801,1731245067384,-1641.72,0.00013698,2,"2024-11-10T13:24:27.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831802,1731245067442,-500.0,0.00013698,2,"2024-11-10T13:24:27.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831803,1731245067500,-404.176955,0.00013698,2,"2024-11-10T13:24:27.500",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831804,1731245067556,-1641.72,0.00013698,2,"2024-11-10T13:24:27.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831805,1731245067613,-500.0,0.00013698,2,"2024-11-10T13:24:27.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831806,1731245067669,-404.176955,0.00013698,2,"2024-11-10T13:24:27.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831807,1731245067720,-500.0,0.00013698,2,"2024-11-10T13:24:27.720",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831808,1731245067774,-2770.69,0.00013698,2,"2024-11-10T13:24:27.774",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831809,1731245067828,-1641.72,0.00013698,2,"2024-11-10T13:24:27.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831810,1731245067882,-404.176955,0.00013698,2,"2024-11-10T13:24:27.882",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831811,1731245067936,-2770.69,0.00013698,2,"2024-11-10T13:24:27.936",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831812,1731245067989,-500.0,0.00013698,2,"2024-11-10T13:24:27.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831813,1731245068047,-1641.72,0.00013698,2,"2024-11-10T13:24:28.047",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831814,1731245068312,-2770.69,0.00013698,2,"2024-11-10T13:24:28.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831815,1731245068369,-500.0,0.00013698,2,"2024-11-10T13:24:28.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831816,1731245068426,-404.176955,0.00013698,2,"2024-11-10T13:24:28.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831817,1731245068480,-1641.72,0.00013698,2,"2024-11-10T13:24:28.480",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831818,1731245068532,-2770.69,0.00013698,2,"2024-11-10T13:24:28.532",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831819,1731245068582,-500.0,0.00013698,2,"2024-11-10T13:24:28.582",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831820,1731245068634,-1641.72,0.00013698,2,"2024-11-10T13:24:28.634",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831821,1731245068686,-2770.69,0.00013698,2,"2024-11-10T13:24:28.686",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831822,1731245068736,-404.176955,0.00013698,2,"2024-11-10T13:24:28.736",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831823,1731245068787,-500.0,0.00013698,2,"2024-11-10T13:24:28.787",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831824,1731245068839,-1641.72,0.00013698,2,"2024-11-10T13:24:28.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831825,1731245068893,-2770.69,0.00013698,2,"2024-11-10T13:24:28.893",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831826,1731245068945,-500.0,0.00013698,2,"2024-11-10T13:24:28.945",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831827,1731245068996,-404.176955,0.00013698,2,"2024-11-10T13:24:28.996",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831828,1731245069050,-1641.72,0.00013698,2,"2024-11-10T13:24:29.050",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831829,1731245069103,-2770.69,0.00013698,2,"2024-11-10T13:24:29.103",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831830,1731245069156,-500.0,0.00013698,2,"2024-11-10T13:24:29.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831831,1731245069206,-404.176955,0.00013698,2,"2024-11-10T13:24:29.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831832,1731245069255,-1641.72,0.00013698,2,"2024-11-10T13:24:29.255",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831833,1731245069306,-2770.69,0.00013698,2,"2024-11-10T13:24:29.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831834,1731245069357,-500.0,0.00013698,2,"2024-11-10T13:24:29.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831835,1731245069584,-2770.69,0.00013698,2,"2024-11-10T13:24:29.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831836,1731245069640,-1641.72,0.00013698,2,"2024-11-10T13:24:29.640",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831837,1731245069695,-404.176955,0.00013698,2,"2024-11-10T13:24:29.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831838,1731245069750,-500.0,0.00013698,2,"2024-11-10T13:24:29.750",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831839,1731245069803,-500.0,0.00013698,2,"2024-11-10T13:24:29.803",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831840,1731245069854,-1641.72,0.00013698,2,"2024-11-10T13:24:29.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831841,1731245069905,-2770.69,0.00013698,2,"2024-11-10T13:24:29.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831842,1731245069958,-500.0,0.00013698,2,"2024-11-10T13:24:29.958",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831843,1731245070012,-500.0,0.00013698,2,"2024-11-10T13:24:30.012",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831844,1731245070064,-404.176955,0.00013698,2,"2024-11-10T13:24:30.064",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831845,1731245070115,-1641.72,0.00013698,2,"2024-11-10T13:24:30.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831846,1731245070167,-2770.69,0.00013698,2,"2024-11-10T13:24:30.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831847,1731245070219,-229.24959607,0.00013698,2,"2024-11-10T13:24:30.219",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831848,1731245070270,-500.0,0.00013698,2,"2024-11-10T13:24:30.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831849,1731245070324,-404.176958,0.00013698,2,"2024-11-10T13:24:30.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831850,1731245070376,-2770.69,0.00013698,2,"2024-11-10T13:24:30.376",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831851,1731245070437,-500.0,0.00013698,2,"2024-11-10T13:24:30.437",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831852,1731245070493,-2770.69,0.00013698,2,"2024-11-10T13:24:30.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831853,1731245070544,-500.0,0.00013698,2,"2024-11-10T13:24:30.544",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831854,1731245070596,-1641.72,0.00013698,2,"2024-11-10T13:24:30.596",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831855,1731245070649,-1641.72,0.00013698,2,"2024-11-10T13:24:30.649",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831856,1731245070904,-500.0,0.00013698,2,"2024-11-10T13:24:30.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831857,1731245070955,-2770.69,0.00013698,2,"2024-11-10T13:24:30.955",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831858,1731245071008,-1641.72,0.00013698,2,"2024-11-10T13:24:31.008",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831859,1731245071063,-500.0,0.00013698,2,"2024-11-10T13:24:31.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831860,1731245071117,-1641.72,0.00013698,2,"2024-11-10T13:24:31.117",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831861,1731245071174,-2770.69,0.00013698,2,"2024-11-10T13:24:31.174",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831862,1731245071229,-500.0,0.00013698,2,"2024-11-10T13:24:31.229",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831863,1731245071288,-1641.72,0.00013698,2,"2024-11-10T13:24:31.288",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831864,1731245071342,-2770.69,0.00013698,2,"2024-11-10T13:24:31.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831865,1731245071394,-500.0,0.00013698,2,"2024-11-10T13:24:31.394",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831866,1731245071448,-1641.72,0.00013698,2,"2024-11-10T13:24:31.448",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831867,1731245071501,-500.0,0.00013698,2,"2024-11-10T13:24:31.501",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831868,1731245071554,-1641.72,0.00013698,2,"2024-11-10T13:24:31.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831869,1731245071607,-500.0,0.00013698,2,"2024-11-10T13:24:31.607",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831870,1731245071658,-2770.69,0.00013698,2,"2024-11-10T13:24:31.658",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831871,1731245071709,-1641.72,0.00013698,2,"2024-11-10T13:24:31.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831872,1731245071761,-500.0,0.00013698,2,"2024-11-10T13:24:31.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831873,1731245071812,-2770.69,0.00013698,2,"2024-11-10T13:24:31.812",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831874,1731245071866,-1641.72,0.00013698,2,"2024-11-10T13:24:31.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831875,1731245071921,-500.0,0.00013698,2,"2024-11-10T13:24:31.921",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831876,1731245071973,-2770.69,0.00013698,2,"2024-11-10T13:24:31.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831877,1731245072256,-1641.72,0.00013698,2,"2024-11-10T13:24:32.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831878,1731245072312,-500.0,0.00013698,2,"2024-11-10T13:24:32.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831879,1731245072366,-2770.76820793,0.00013698,2,"2024-11-10T13:24:32.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831880,1731245072422,-1641.72,0.00013698,2,"2024-11-10T13:24:32.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831881,1731245072474,-500.0,0.00013698,2,"2024-11-10T13:24:32.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831882,1731245072528,-1641.79766551,0.00013698,2,"2024-11-10T13:24:32.528",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831883,1731245072582,-500.0,0.00013698,2,"2024-11-10T13:24:32.582",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831884,1731245072637,-500.0,0.00013698,2,"2024-11-10T13:24:32.637",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831885,1731245072691,-214.53680198,0.00013698,2,"2024-11-10T13:24:32.691",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831886,1731245072745,-691.22,0.00013698,2,"2024-11-10T13:24:32.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831887,1731245072801,-4948.15,0.00013698,2,"2024-11-10T13:24:32.801",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831888,1731245072855,-691.22,0.00013698,2,"2024-11-10T13:24:32.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831889,1731245072911,-4948.15,0.00013698,2,"2024-11-10T13:24:32.911",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831890,1731245072966,-691.22,0.00013698,2,"2024-11-10T13:24:32.966",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831891,1731245073022,-4948.15,0.00013698,2,"2024-11-10T13:24:33.022",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831892,1731245073078,-691.22,0.00013698,2,"2024-11-10T13:24:33.078",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831893,1731245073139,-4948.15,0.00013698,2,"2024-11-10T13:24:33.139",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831894,1731245073198,-691.22,0.00013698,2,"2024-11-10T13:24:33.198",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831895,1731245073254,-4948.15,0.00013698,2,"2024-11-10T13:24:33.254",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831896,1731245073311,-691.22,0.00013698,2,"2024-11-10T13:24:33.311",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831897,1731245073369,-4948.15,0.00013698,2,"2024-11-10T13:24:33.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831898,1731245073637,-691.22,0.00013698,2,"2024-11-10T13:24:33.637",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831899,1731245073694,-4948.15,0.00013698,2,"2024-11-10T13:24:33.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831900,1731245073748,-691.22,0.00013698,2,"2024-11-10T13:24:33.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831901,1731245073804,-4948.15,0.00013698,2,"2024-11-10T13:24:33.804",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831902,1731245073860,-691.22,0.00013698,2,"2024-11-10T13:24:33.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831903,1731245073917,-4948.15,0.00013698,2,"2024-11-10T13:24:33.917",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831904,1731245073973,-691.22,0.00013698,2,"2024-11-10T13:24:33.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831905,1731245074028,-4948.15,0.00013698,2,"2024-11-10T13:24:34.028",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831906,1731245074081,-691.22,0.00013698,2,"2024-11-10T13:24:34.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831907,1731245074137,-4948.15,0.00013698,2,"2024-11-10T13:24:34.137",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831908,1731245074190,-1563.67,0.00013698,2,"2024-11-10T13:24:34.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831909,1731245074246,-4948.15,0.00013698,2,"2024-11-10T13:24:34.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831910,1731245074302,-1563.67,0.00013698,2,"2024-11-10T13:24:34.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831911,1731245074356,-691.22,0.00013698,2,"2024-11-10T13:24:34.356",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831912,1731245074413,-1563.67,0.00013698,2,"2024-11-10T13:24:34.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831913,1731245074470,-4948.15,0.00013698,2,"2024-11-10T13:24:34.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831914,1731245074527,-1563.67,0.00013698,2,"2024-11-10T13:24:34.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831915,1731245074583,-691.22,0.00013698,2,"2024-11-10T13:24:34.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831916,1731245074638,-1563.67,0.00013698,2,"2024-11-10T13:24:34.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831917,1731245074692,-4948.15,0.00013698,2,"2024-11-10T13:24:34.692",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831918,1731245074743,-691.22,0.00013698,2,"2024-11-10T13:24:34.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831919,1731245074972,-1563.67,0.00013698,2,"2024-11-10T13:24:34.972",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831920,1731245075028,-4948.15,0.00013698,2,"2024-11-10T13:24:35.028",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831921,1731245075084,-691.22,0.00013698,2,"2024-11-10T13:24:35.084",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831922,1731245075142,-1563.67,0.00013698,2,"2024-11-10T13:24:35.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831923,1731245075196,-4948.15,0.00013698,2,"2024-11-10T13:24:35.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831924,1731245075249,-691.22,0.00013698,2,"2024-11-10T13:24:35.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831925,1731245075303,-500.0,0.00013698,2,"2024-11-10T13:24:35.303",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831926,1731245075357,-1563.67,0.00013698,2,"2024-11-10T13:24:35.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831927,1731245075416,-4948.15,0.00013698,2,"2024-11-10T13:24:35.416",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831928,1731245075470,-500.0,0.00013698,2,"2024-11-10T13:24:35.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831929,1731245075522,-691.22,0.00013698,2,"2024-11-10T13:24:35.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831930,1731245075576,-4948.15,0.00013698,2,"2024-11-10T13:24:35.576",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831931,1731245075628,-500.0,0.00013698,2,"2024-11-10T13:24:35.628",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831932,1731245075680,-4948.15,0.00013698,2,"2024-11-10T13:24:35.680",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831933,1731245075732,-691.22,0.00013698,2,"2024-11-10T13:24:35.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831934,1731245075782,-1563.67,0.00013698,2,"2024-11-10T13:24:35.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831935,1731245075833,-500.0,0.00013698,2,"2024-11-10T13:24:35.833",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831936,1731245075885,-4948.15,0.00013698,2,"2024-11-10T13:24:35.885",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831937,1731245075935,-691.22,0.00013698,2,"2024-11-10T13:24:35.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831938,1731245075988,-500.0,0.00013698,2,"2024-11-10T13:24:35.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831939,1731245076040,-1563.67,0.00013698,2,"2024-11-10T13:24:36.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831940,1731245076296,-4948.15,0.00013698,2,"2024-11-10T13:24:36.296",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831941,1731245076350,-691.22,0.00013698,2,"2024-11-10T13:24:36.350",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831942,1731245076405,-500.0,0.00013698,2,"2024-11-10T13:24:36.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831943,1731245076459,-1563.67,0.00013698,2,"2024-11-10T13:24:36.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831944,1731245076518,-4948.15,0.00013698,2,"2024-11-10T13:24:36.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831945,1731245076571,-691.22,0.00013698,2,"2024-11-10T13:24:36.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831946,1731245076627,-1563.67,0.00013698,2,"2024-11-10T13:24:36.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831947,1731245076685,-500.0,0.00013698,2,"2024-11-10T13:24:36.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831948,1731245076739,-4948.15,0.00013698,2,"2024-11-10T13:24:36.739",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831949,1731245076800,-1563.67,0.00013698,2,"2024-11-10T13:24:36.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831950,1731245076854,-691.22,0.00013698,2,"2024-11-10T13:24:36.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831951,1731245076906,-500.0,0.00013698,2,"2024-11-10T13:24:36.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831952,1731245076959,-4948.26941359,0.00013698,2,"2024-11-10T13:24:36.959",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831953,1731245077010,-1563.67,0.00013698,2,"2024-11-10T13:24:37.010",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831954,1731245077067,-691.22,0.00013698,2,"2024-11-10T13:24:37.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831955,1731245077119,-500.0,0.00013698,2,"2024-11-10T13:24:37.119",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831956,1731245077171,-1563.67,0.00013698,2,"2024-11-10T13:24:37.171",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831957,1731245077223,-691.3912934,0.00013698,2,"2024-11-10T13:24:37.223",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831958,1731245077274,-500.0,0.00013698,2,"2024-11-10T13:24:37.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831959,1731245077326,-1563.67,0.00013698,2,"2024-11-10T13:24:37.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831960,1731245077377,-500.0,0.00013698,2,"2024-11-10T13:24:37.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831961,1731245077634,-1563.67,0.00013698,2,"2024-11-10T13:24:37.634",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831962,1731245077688,-500.0,0.00013698,2,"2024-11-10T13:24:37.688",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831963,1731245077741,-269.84726915,0.00013698,2,"2024-11-10T13:24:37.741",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831964,1731245077797,-1563.67,0.00013698,2,"2024-11-10T13:24:37.797",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831965,1731245077852,-1563.67,0.00013698,2,"2024-11-10T13:24:37.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831966,1731245077906,-1563.67,0.00013698,2,"2024-11-10T13:24:37.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831967,1731245077962,-893.43,0.00013698,2,"2024-11-10T13:24:37.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831968,1731245078019,-500.0,0.00013698,2,"2024-11-10T13:24:38.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831969,1731245078072,-893.43,0.00013698,2,"2024-11-10T13:24:38.072",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831970,1731245078123,-893.43,0.00013698,2,"2024-11-10T13:24:38.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831971,1731245078175,-1563.67,0.00013698,2,"2024-11-10T13:24:38.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831972,1731245078226,-893.43,0.00013698,2,"2024-11-10T13:24:38.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831973,1731245078276,-893.43,0.00013698,2,"2024-11-10T13:24:38.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831974,1731245078328,-500.0,0.00013698,2,"2024-11-10T13:24:38.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831975,1731245078380,-893.43,0.00013698,2,"2024-11-10T13:24:38.380",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831976,1731245078435,-500.0,0.00013698,2,"2024-11-10T13:24:38.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831977,1731245078486,-1250.0,0.00013698,2,"2024-11-10T13:24:38.486",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831978,1731245078537,-1563.67,0.00013698,2,"2024-11-10T13:24:38.537",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831979,1731245078589,-1250.0,0.00013698,2,"2024-11-10T13:24:38.589",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831980,1731245078648,-1563.67,0.00013698,2,"2024-11-10T13:24:38.648",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831981,1731245078699,-893.43,0.00013698,2,"2024-11-10T13:24:38.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831982,1731245078927,-500.0,0.00013698,2,"2024-11-10T13:24:38.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831983,1731245078983,-1563.74389474,0.00013698,2,"2024-11-10T13:24:38.983",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831984,1731245079035,-1250.0,0.00013698,2,"2024-11-10T13:24:39.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831985,1731245079088,-893.43,0.00013698,2,"2024-11-10T13:24:39.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831986,1731245079144,-500.0,0.00013698,2,"2024-11-10T13:24:39.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831987,1731245079197,-1250.0,0.00013698,2,"2024-11-10T13:24:39.197",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831988,1731245079248,-893.43,0.00013698,2,"2024-11-10T13:24:39.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831989,1731245079300,-500.0,0.00013698,2,"2024-11-10T13:24:39.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831990,1731245079353,-1250.0,0.00013698,2,"2024-11-10T13:24:39.353",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831991,1731245079407,-893.43,0.00013698,2,"2024-11-10T13:24:39.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831992,1731245079460,-500.0,0.00013698,2,"2024-11-10T13:24:39.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831993,1731245079512,-1250.0,0.00013698,2,"2024-11-10T13:24:39.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831994,1731245079563,-893.43,0.00013698,2,"2024-11-10T13:24:39.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831995,1731245079616,-500.0,0.00013698,2,"2024-11-10T13:24:39.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831996,1731245079670,-1250.0,0.00013698,2,"2024-11-10T13:24:39.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831997,1731245079724,-893.43,0.00013698,2,"2024-11-10T13:24:39.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831998,1731245079776,-500.0,0.00013698,2,"2024-11-10T13:24:39.776",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341831999,1731245079833,-1250.0,0.00013698,2,"2024-11-10T13:24:39.833",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832000,1731245079884,-893.43,0.00013698,2,"2024-11-10T13:24:39.884",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832001,1731245079938,-500.0,0.00013698,2,"2024-11-10T13:24:39.938",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832002,1731245079992,-893.43,0.00013698,2,"2024-11-10T13:24:39.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832003,1731245080245,-500.0,0.00013698,2,"2024-11-10T13:24:40.245",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832004,1731245080298,-893.43,0.00013698,2,"2024-11-10T13:24:40.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832005,1731245080352,-1250.0,0.00013698,2,"2024-11-10T13:24:40.352",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832006,1731245080405,-500.0,0.00013698,2,"2024-11-10T13:24:40.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832007,1731245080458,-893.43,0.00013698,2,"2024-11-10T13:24:40.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832008,1731245080511,-500.0,0.00013698,2,"2024-11-10T13:24:40.511",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832009,1731245080564,-500.0,0.00013698,2,"2024-11-10T13:24:40.564",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832010,1731245080617,-1250.0,0.00013698,2,"2024-11-10T13:24:40.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832011,1731245080669,-500.0,0.00013698,2,"2024-11-10T13:24:40.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832012,1731245080723,-500.0,0.00013698,2,"2024-11-10T13:24:40.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832013,1731245080776,-1250.0,0.00013698,2,"2024-11-10T13:24:40.776",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832014,1731245080830,-500.0,0.00013698,2,"2024-11-10T13:24:40.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832015,1731245080883,-893.43,0.00013698,2,"2024-11-10T13:24:40.883",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832016,1731245080937,-317.78693312,0.00013698,2,"2024-11-10T13:24:40.937",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832017,1731245080990,-1250.0,0.00013698,2,"2024-11-10T13:24:40.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832018,1731245081045,-500.0,0.00013698,2,"2024-11-10T13:24:41.045",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832019,1731245081101,-893.43,0.00013698,2,"2024-11-10T13:24:41.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832020,1731245081154,-1250.0,0.00013698,2,"2024-11-10T13:24:41.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832021,1731245081207,-500.0,0.00013698,2,"2024-11-10T13:24:41.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832022,1731245081259,-893.43,0.00013698,2,"2024-11-10T13:24:41.259",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832023,1731245081315,-1250.0,0.00013698,2,"2024-11-10T13:24:41.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832024,1731245081554,-500.0,0.00013698,2,"2024-11-10T13:24:41.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832025,1731245081610,-893.43,0.00013698,2,"2024-11-10T13:24:41.610",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832026,1731245081670,-1250.0,0.00013698,2,"2024-11-10T13:24:41.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832027,1731245081722,-500.0,0.00013698,2,"2024-11-10T13:24:41.722",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832028,1731245081775,-893.43,0.00013698,2,"2024-11-10T13:24:41.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832029,1731245081829,-1250.0,0.00013698,2,"2024-11-10T13:24:41.829",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832030,1731245081880,-500.0,0.00013698,2,"2024-11-10T13:24:41.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832031,1731245081934,-893.43,0.00013698,2,"2024-11-10T13:24:41.934",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832032,1731245081992,-1250.0,0.00013698,2,"2024-11-10T13:24:41.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832033,1731245082047,-500.0,0.00013698,2,"2024-11-10T13:24:42.047",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832034,1731245082101,-893.43,0.00013698,2,"2024-11-10T13:24:42.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832035,1731245082151,-1250.0,0.00013698,2,"2024-11-10T13:24:42.151",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832036,1731245082205,-893.52306,0.00013698,2,"2024-11-10T13:24:42.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832037,1731245082258,-500.0,0.00013698,2,"2024-11-10T13:24:42.258",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832038,1731245082309,-1250.0,0.00013698,2,"2024-11-10T13:24:42.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832039,1731245082360,-500.0,0.00013698,2,"2024-11-10T13:24:42.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832040,1731245082415,-1250.0,0.00013698,2,"2024-11-10T13:24:42.415",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832041,1731245082467,-500.0,0.00013698,2,"2024-11-10T13:24:42.467",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832042,1731245082518,-500.0,0.00013698,2,"2024-11-10T13:24:42.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832043,1731245082569,-1250.0,0.00013698,2,"2024-11-10T13:24:42.569",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832044,1731245082621,-440.35113999,0.00013698,2,"2024-11-10T13:24:42.621",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832045,1731245082844,-500.0,0.00013698,2,"2024-11-10T13:24:42.844",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832046,1731245082898,-1250.0,0.00013698,2,"2024-11-10T13:24:42.898",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832047,1731245082950,-500.0,0.00013698,2,"2024-11-10T13:24:42.950",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832048,1731245083007,-1250.0,0.00013698,2,"2024-11-10T13:24:43.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832049,1731245083060,-500.0,0.00013698,2,"2024-11-10T13:24:43.060",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832050,1731245083113,-1250.0,0.00013698,2,"2024-11-10T13:24:43.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832051,1731245083164,-500.0,0.00013698,2,"2024-11-10T13:24:43.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832052,1731245083216,-500.0,0.00013698,2,"2024-11-10T13:24:43.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832053,1731245083269,-500.0,0.00013698,2,"2024-11-10T13:24:43.269",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832054,1731245083324,-500.0,0.00013698,2,"2024-11-10T13:24:43.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832055,1731245083375,-500.0,0.00013698,2,"2024-11-10T13:24:43.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832056,1731245083429,-500.0,0.00013698,2,"2024-11-10T13:24:43.429",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832057,1731245083479,-500.0,0.00013698,2,"2024-11-10T13:24:43.479",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832058,1731245083531,-631.64,0.00013698,2,"2024-11-10T13:24:43.531",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832059,1731245083579,-500.0,0.00013698,2,"2024-11-10T13:24:43.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832060,1731245083630,-631.64,0.00013698,2,"2024-11-10T13:24:43.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832061,1731245083696,-500.0,0.00013698,2,"2024-11-10T13:24:43.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832062,1731245083749,-631.64,0.00013698,2,"2024-11-10T13:24:43.749",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832063,1731245083802,-500.0,0.00013698,2,"2024-11-10T13:24:43.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832064,1731245083857,-631.64,0.00013698,2,"2024-11-10T13:24:43.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832065,1731245083910,-500.0,0.00013698,2,"2024-11-10T13:24:43.910",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832066,1731245084172,-500.0,0.00013698,2,"2024-11-10T13:24:44.172",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832067,1731245084227,-500.0,0.00013698,2,"2024-11-10T13:24:44.227",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832068,1731245084278,-631.64,0.00013698,2,"2024-11-10T13:24:44.278",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832069,1731245084332,-500.0,0.00013698,2,"2024-11-10T13:24:44.332",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832070,1731245084386,-500.0,0.00013698,2,"2024-11-10T13:24:44.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832071,1731245084441,-631.64,0.00013698,2,"2024-11-10T13:24:44.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832072,1731245084496,-500.0,0.00013698,2,"2024-11-10T13:24:44.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832073,1731245084551,-500.0,0.00013698,2,"2024-11-10T13:24:44.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832074,1731245084604,-631.64,0.00013698,2,"2024-11-10T13:24:44.604",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832075,1731245084655,-500.0,0.00013698,2,"2024-11-10T13:24:44.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832076,1731245084708,-500.0,0.00013698,2,"2024-11-10T13:24:44.708",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832077,1731245084782,-631.64,0.00013698,2,"2024-11-10T13:24:44.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832078,1731245084841,-500.0,0.00013698,2,"2024-11-10T13:24:44.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832079,1731245084898,-631.64,0.00013698,2,"2024-11-10T13:24:44.898",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832080,1731245084959,-500.0,0.00013698,2,"2024-11-10T13:24:44.959",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832081,1731245085017,-500.0,0.00013698,2,"2024-11-10T13:24:45.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832082,1731245085072,-631.64,0.00013698,2,"2024-11-10T13:24:45.072",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832083,1731245085133,-500.0,0.00013698,2,"2024-11-10T13:24:45.133",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832084,1731245085191,-500.0,0.00013698,2,"2024-11-10T13:24:45.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832085,1731245085247,-631.64,0.00013698,2,"2024-11-10T13:24:45.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832086,1731245085302,-500.0,0.00013698,2,"2024-11-10T13:24:45.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832087,1731245085654,-500.0,0.00013698,2,"2024-11-10T13:24:45.654",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832088,1731245085709,-631.64,0.00013698,2,"2024-11-10T13:24:45.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832089,1731245085768,-500.0,0.00013698,2,"2024-11-10T13:24:45.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832090,1731245085826,-500.0,0.00013698,2,"2024-11-10T13:24:45.826",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832091,1731245085883,-631.64,0.00013698,2,"2024-11-10T13:24:45.883",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832092,1731245085940,-500.0,0.00013698,2,"2024-11-10T13:24:45.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832093,1731245085994,-631.64,0.00013698,2,"2024-11-10T13:24:45.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832094,1731245086053,-500.0,0.00013698,2,"2024-11-10T13:24:46.053",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832095,1731245086108,-631.64,0.00013698,2,"2024-11-10T13:24:46.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832096,1731245086163,-500.0,0.00013698,2,"2024-11-10T13:24:46.163",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832097,1731245086220,-500.0,0.00013698,2,"2024-11-10T13:24:46.220",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832098,1731245086275,-631.64,0.00013698,2,"2024-11-10T13:24:46.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832099,1731245086329,-631.64,0.00013698,2,"2024-11-10T13:24:46.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832100,1731245086384,-619.50706362,0.00013698,2,"2024-11-10T13:24:46.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832101,1731245086441,-631.64,0.00013698,2,"2024-11-10T13:24:46.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832102,1731245086495,-631.64,0.00013698,2,"2024-11-10T13:24:46.495",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832103,1731245086550,-631.64,0.00013698,2,"2024-11-10T13:24:46.550",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832104,1731245086603,-631.64,0.00013698,2,"2024-11-10T13:24:46.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832105,1731245086656,-631.64,0.00013698,2,"2024-11-10T13:24:46.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832106,1731245086708,-631.64,0.00013698,2,"2024-11-10T13:24:46.708",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832107,1731245086761,-500.0,0.00013698,2,"2024-11-10T13:24:46.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832108,1731245087291,-631.80709933,0.00013698,2,"2024-11-10T13:24:47.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832109,1731245087377,-500.0,0.00013698,2,"2024-11-10T13:24:47.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832110,1731245087438,-500.0,0.00013698,2,"2024-11-10T13:24:47.438",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832111,1731245087496,-500.0,0.00013698,2,"2024-11-10T13:24:47.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832112,1731245087552,-500.0,0.00013698,2,"2024-11-10T13:24:47.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832113,1731245087608,-349.84043097,0.00013698,2,"2024-11-10T13:24:47.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832114,1731245087661,-500.0,0.00013698,2,"2024-11-10T13:24:47.661",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832115,1731245087720,-500.0,0.00013698,2,"2024-11-10T13:24:47.720",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832116,1731245087777,-500.0,0.00013698,2,"2024-11-10T13:24:47.777",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832117,1731245087835,-500.0,0.00013698,2,"2024-11-10T13:24:47.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832118,1731245087890,-500.0,0.00013698,2,"2024-11-10T13:24:47.890",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832119,1731245087947,-500.0,0.00013698,2,"2024-11-10T13:24:47.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832120,1731245088004,-792.9,0.00013698,2,"2024-11-10T13:24:48.004",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832121,1731245088066,-500.0,0.00013698,2,"2024-11-10T13:24:48.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832122,1731245088124,-500.0,0.00013698,2,"2024-11-10T13:24:48.124",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832123,1731245088180,-792.9,0.00013698,2,"2024-11-10T13:24:48.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832124,1731245088237,-500.0,0.00013698,2,"2024-11-10T13:24:48.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832125,1731245088293,-792.9,0.00013698,2,"2024-11-10T13:24:48.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832126,1731245088350,-500.0,0.00013698,2,"2024-11-10T13:24:48.350",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832127,1731245088405,-500.0,0.00013698,2,"2024-11-10T13:24:48.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832128,1731245088463,-792.9,0.00013698,2,"2024-11-10T13:24:48.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832129,1731245088711,-500.0,0.00013698,2,"2024-11-10T13:24:48.711",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832130,1731245088761,-500.0,0.00013698,2,"2024-11-10T13:24:48.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832131,1731245088814,-792.9,0.00013698,2,"2024-11-10T13:24:48.814",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832132,1731245088866,-500.0,0.00013698,2,"2024-11-10T13:24:48.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832133,1731245088920,-500.0,0.00013698,2,"2024-11-10T13:24:48.920",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832134,1731245088972,-792.9,0.00013698,2,"2024-11-10T13:24:48.972",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832135,1731245089027,-500.0,0.00013698,2,"2024-11-10T13:24:49.027",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832136,1731245089082,-500.0,0.00013698,2,"2024-11-10T13:24:49.082",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832137,1731245089135,-792.9,0.00013698,2,"2024-11-10T13:24:49.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832138,1731245089191,-500.0,0.00013698,2,"2024-11-10T13:24:49.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832139,1731245089247,-792.9,0.00013698,2,"2024-11-10T13:24:49.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832140,1731245089302,-500.0,0.00013698,2,"2024-11-10T13:24:49.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832141,1731245089356,-500.0,0.00013698,2,"2024-11-10T13:24:49.356",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832142,1731245089409,-500.0,0.00013698,2,"2024-11-10T13:24:49.409",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832143,1731245089464,-792.9,0.00013698,2,"2024-11-10T13:24:49.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832144,1731245089518,-500.0,0.00013698,2,"2024-11-10T13:24:49.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832145,1731245089576,-500.0,0.00013698,2,"2024-11-10T13:24:49.576",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832146,1731245089631,-792.9,0.00013698,2,"2024-11-10T13:24:49.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832147,1731245089684,-500.0,0.00013698,2,"2024-11-10T13:24:49.684",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832148,1731245089742,-1910.43,0.00013698,2,"2024-11-10T13:24:49.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832149,1731245089796,-257.32,0.00013698,2,"2024-11-10T13:24:49.796",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832150,1731245090024,-792.9,0.00013698,2,"2024-11-10T13:24:50.024",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832151,1731245090080,-1910.43,0.00013698,2,"2024-11-10T13:24:50.080",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832152,1731245090137,-500.0,0.00013698,2,"2024-11-10T13:24:50.137",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832153,1731245090193,-792.9,0.00013698,2,"2024-11-10T13:24:50.193",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832154,1731245090246,-1910.43,0.00013698,2,"2024-11-10T13:24:50.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832155,1731245090300,-500.0,0.00013698,2,"2024-11-10T13:24:50.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832156,1731245090358,-792.9,0.00013698,2,"2024-11-10T13:24:50.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832157,1731245090412,-1910.43,0.00013698,2,"2024-11-10T13:24:50.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832158,1731245090465,-265.73168963,0.00013698,2,"2024-11-10T13:24:50.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832159,1731245090518,-1910.43,0.00013698,2,"2024-11-10T13:24:50.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832160,1731245090571,-792.9,0.00013698,2,"2024-11-10T13:24:50.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832161,1731245090623,-792.9,0.00013698,2,"2024-11-10T13:24:50.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832162,1731245090676,-1910.43,0.00013698,2,"2024-11-10T13:24:50.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832163,1731245090728,-792.9,0.00013698,2,"2024-11-10T13:24:50.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832164,1731245090780,-1910.43,0.00013698,2,"2024-11-10T13:24:50.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832165,1731245090833,-792.9,0.00013698,2,"2024-11-10T13:24:50.833",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832166,1731245090883,-1910.43,0.00013698,2,"2024-11-10T13:24:50.883",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832167,1731245090938,-792.9,0.00013698,2,"2024-11-10T13:24:50.938",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832168,1731245090991,-1910.43,0.00013698,2,"2024-11-10T13:24:50.991",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832169,1731245091046,-792.9,0.00013698,2,"2024-11-10T13:24:51.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832170,1731245091099,-1910.43,0.00013698,2,"2024-11-10T13:24:51.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832171,1731245091322,-792.9,0.00013698,2,"2024-11-10T13:24:51.322",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832172,1731245091379,-1910.43,0.00013698,2,"2024-11-10T13:24:51.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832173,1731245091433,-1910.43,0.00013698,2,"2024-11-10T13:24:51.433",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832174,1731245091489,-792.9,0.00013698,2,"2024-11-10T13:24:51.489",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832175,1731245091543,-1910.43,0.00013698,2,"2024-11-10T13:24:51.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832176,1731245091597,-792.9,0.00013698,2,"2024-11-10T13:24:51.597",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832177,1731245091651,-1910.43,0.00013698,2,"2024-11-10T13:24:51.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832178,1731245091704,-792.9,0.00013698,2,"2024-11-10T13:24:51.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832179,1731245091761,-792.90316635,0.00013698,2,"2024-11-10T13:24:51.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832180,1731245091817,-1910.43,0.00013698,2,"2024-11-10T13:24:51.817",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832181,1731245091873,-1910.43,0.00013698,2,"2024-11-10T13:24:51.873",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832182,1731245091927,-1910.43,0.00013698,2,"2024-11-10T13:24:51.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832183,1731245091980,-1910.43,0.00013698,2,"2024-11-10T13:24:51.980",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832184,1731245092032,-1910.43,0.00013698,2,"2024-11-10T13:24:52.032",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832185,1731245092085,-1910.43,0.00013698,2,"2024-11-10T13:24:52.085",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832186,1731245092138,-1186.94,0.00013698,2,"2024-11-10T13:24:52.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832187,1731245092191,-1910.43,0.00013698,2,"2024-11-10T13:24:52.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832188,1731245092241,-1186.94,0.00013698,2,"2024-11-10T13:24:52.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832189,1731245092293,-1910.43,0.00013698,2,"2024-11-10T13:24:52.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832190,1731245092344,-1910.43,0.00013698,2,"2024-11-10T13:24:52.344",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832191,1731245092397,-1910.58332711,0.00013698,2,"2024-11-10T13:24:52.397",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832192,1731245092682,-1058.98,0.00013698,2,"2024-11-10T13:24:52.682",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832193,1731245092734,-1058.98,0.00013698,2,"2024-11-10T13:24:52.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832194,1731245092791,-1058.98,0.00013698,2,"2024-11-10T13:24:52.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832195,1731245092847,-1058.98,0.00013698,2,"2024-11-10T13:24:52.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832196,1731245092905,-1058.98,0.00013698,2,"2024-11-10T13:24:52.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832197,1731245092960,-1058.98,0.00013698,2,"2024-11-10T13:24:52.960",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832198,1731245093015,-1058.98,0.00013698,2,"2024-11-10T13:24:53.015",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832199,1731245093071,-1058.98,0.00013698,2,"2024-11-10T13:24:53.071",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832200,1731245093125,-1329.2,0.00013698,2,"2024-11-10T13:24:53.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832201,1731245093176,-500.0,0.00013698,2,"2024-11-10T13:24:53.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832202,1731245093229,-1058.98,0.00013698,2,"2024-11-10T13:24:53.229",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832203,1731245093282,-1329.2,0.00013698,2,"2024-11-10T13:24:53.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832204,1731245093334,-500.0,0.00013698,2,"2024-11-10T13:24:53.334",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832205,1731245093386,-1058.98,0.00013698,2,"2024-11-10T13:24:53.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832206,1731245093437,-1186.94,0.00013698,2,"2024-11-10T13:24:53.437",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832207,1731245093492,-1329.2,0.00013698,2,"2024-11-10T13:24:53.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832208,1731245093551,-500.0,0.00013698,2,"2024-11-10T13:24:53.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832209,1731245093604,-1329.2,0.00013698,2,"2024-11-10T13:24:53.604",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832210,1731245093656,-1186.94,0.00013698,2,"2024-11-10T13:24:53.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832211,1731245093710,-1058.98,0.00013698,2,"2024-11-10T13:24:53.710",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832212,1731245093762,-500.0,0.00013698,2,"2024-11-10T13:24:53.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832213,1731245094017,-1329.2,0.00013698,2,"2024-11-10T13:24:54.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832214,1731245094075,-1058.98,0.00013698,2,"2024-11-10T13:24:54.075",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832215,1731245094131,-500.0,0.00013698,2,"2024-11-10T13:24:54.131",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832216,1731245094186,-1186.94,0.00013698,2,"2024-11-10T13:24:54.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832217,1731245094239,-1329.2,0.00013698,2,"2024-11-10T13:24:54.239",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832218,1731245094294,-1058.98,0.00013698,2,"2024-11-10T13:24:54.294",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832219,1731245094348,-500.0,0.00013698,2,"2024-11-10T13:24:54.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832220,1731245094405,-1329.2,0.00013698,2,"2024-11-10T13:24:54.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832221,1731245094462,-1186.94,0.00013698,2,"2024-11-10T13:24:54.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832222,1731245094517,-1058.98,0.00013698,2,"2024-11-10T13:24:54.517",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832223,1731245094572,-1329.2,0.00013698,2,"2024-11-10T13:24:54.572",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832224,1731245094623,-500.0,0.00013698,2,"2024-11-10T13:24:54.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832225,1731245094678,-1186.94,0.00013698,2,"2024-11-10T13:24:54.678",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832226,1731245094731,-1058.98,0.00013698,2,"2024-11-10T13:24:54.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832227,1731245094788,-1329.2,0.00013698,2,"2024-11-10T13:24:54.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832228,1731245094843,-500.0,0.00013698,2,"2024-11-10T13:24:54.843",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832229,1731245094899,-1186.94,0.00013698,2,"2024-11-10T13:24:54.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832230,1731245094953,-1329.2,0.00013698,2,"2024-11-10T13:24:54.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832231,1731245095005,-1058.98,0.00013698,2,"2024-11-10T13:24:55.005",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832232,1731245095059,-500.0,0.00013698,2,"2024-11-10T13:24:55.059",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832233,1731245095110,-1186.94,0.00013698,2,"2024-11-10T13:24:55.110",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832234,1731245095386,-1329.2,0.00013698,2,"2024-11-10T13:24:55.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832235,1731245095442,-1058.98,0.00013698,2,"2024-11-10T13:24:55.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832236,1731245095496,-500.0,0.00013698,2,"2024-11-10T13:24:55.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832237,1731245095552,-1186.94,0.00013698,2,"2024-11-10T13:24:55.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832238,1731245095607,-1329.2,0.00013698,2,"2024-11-10T13:24:55.607",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832239,1731245095662,-1058.98,0.00013698,2,"2024-11-10T13:24:55.662",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832240,1731245095720,-500.0,0.00013698,2,"2024-11-10T13:24:55.720",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832241,1731245095777,-1186.94,0.00013698,2,"2024-11-10T13:24:55.777",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832242,1731245095831,-1329.2,0.00013698,2,"2024-11-10T13:24:55.831",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832243,1731245095886,-500.0,0.00013698,2,"2024-11-10T13:24:55.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832244,1731245095944,-1058.98,0.00013698,2,"2024-11-10T13:24:55.944",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832245,1731245096001,-1186.94,0.00013698,2,"2024-11-10T13:24:56.001",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832246,1731245096064,-1329.2,0.00013698,2,"2024-11-10T13:24:56.064",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832247,1731245096118,-500.0,0.00013698,2,"2024-11-10T13:24:56.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832248,1731245096180,-1058.98,0.00013698,2,"2024-11-10T13:24:56.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832249,1731245096238,-1186.94,0.00013698,2,"2024-11-10T13:24:56.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832250,1731245096294,-1329.2,0.00013698,2,"2024-11-10T13:24:56.294",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832251,1731245096351,-1058.98,0.00013698,2,"2024-11-10T13:24:56.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832252,1731245096409,-1186.94,0.00013698,2,"2024-11-10T13:24:56.409",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832253,1731245096466,-1329.2,0.00013698,2,"2024-11-10T13:24:56.466",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832254,1731245096523,-1058.98,0.00013698,2,"2024-11-10T13:24:56.523",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832255,1731245096788,-500.0,0.00013698,2,"2024-11-10T13:24:56.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832256,1731245096845,-1186.94,0.00013698,2,"2024-11-10T13:24:56.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832257,1731245096906,-1058.98,0.00013698,2,"2024-11-10T13:24:56.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832258,1731245096961,-500.0,0.00013698,2,"2024-11-10T13:24:56.961",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832259,1731245097017,-1186.94,0.00013698,2,"2024-11-10T13:24:57.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832260,1731245097076,-1059.18636488,0.00013698,2,"2024-11-10T13:24:57.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832261,1731245097130,-1329.2,0.00013698,2,"2024-11-10T13:24:57.130",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832262,1731245097184,-500.0,0.00013698,2,"2024-11-10T13:24:57.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832263,1731245097240,-1186.94,0.00013698,2,"2024-11-10T13:24:57.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832264,1731245097295,-1329.2,0.00013698,2,"2024-11-10T13:24:57.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832265,1731245097348,-1186.94,0.00013698,2,"2024-11-10T13:24:57.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832266,1731245097403,-560.74097422,0.00013698,2,"2024-11-10T13:24:57.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832267,1731245097458,-1329.2,0.00013698,2,"2024-11-10T13:24:57.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832268,1731245097513,-1186.94,0.00013698,2,"2024-11-10T13:24:57.513",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832269,1731245097565,-1329.2,0.00013698,2,"2024-11-10T13:24:57.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832270,1731245097617,-1186.94,0.00013698,2,"2024-11-10T13:24:57.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832271,1731245097672,-1329.2,0.00013698,2,"2024-11-10T13:24:57.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832272,1731245097725,-1186.94,0.00013698,2,"2024-11-10T13:24:57.725",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832273,1731245097781,-1186.94,0.00013698,2,"2024-11-10T13:24:57.781",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832274,1731245097835,-1329.2,0.00013698,2,"2024-11-10T13:24:57.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832275,1731245097892,-1186.94,0.00013698,2,"2024-11-10T13:24:57.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832276,1731245098129,-1329.2,0.00013698,2,"2024-11-10T13:24:58.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832277,1731245098184,-1329.35615942,0.00013698,2,"2024-11-10T13:24:58.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832278,1731245098239,-1995.46,0.00013698,2,"2024-11-10T13:24:58.239",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832279,1731245098296,-1186.97526793,0.00013698,2,"2024-11-10T13:24:58.296",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832280,1731245098351,-1995.46,0.00013698,2,"2024-11-10T13:24:58.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832281,1731245098407,-1995.46,0.00013698,2,"2024-11-10T13:24:58.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832282,1731245098463,-1995.46,0.00013698,2,"2024-11-10T13:24:58.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832283,1731245098519,-1995.46,0.00013698,2,"2024-11-10T13:24:58.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832284,1731245098575,-1995.46,0.00013698,2,"2024-11-10T13:24:58.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832285,1731245098630,-1995.46,0.00013698,2,"2024-11-10T13:24:58.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832286,1731245098685,-1995.46,0.00013698,2,"2024-11-10T13:24:58.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832287,1731245098740,-500.0,0.00013698,2,"2024-11-10T13:24:58.740",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832288,1731245098796,-1995.46,0.00013698,2,"2024-11-10T13:24:58.796",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832289,1731245098848,-500.0,0.00013698,2,"2024-11-10T13:24:58.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832290,1731245098905,-1995.46,0.00013698,2,"2024-11-10T13:24:58.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832291,1731245098958,-500.0,0.00013698,2,"2024-11-10T13:24:58.958",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832292,1731245099013,-1995.46,0.00013698,2,"2024-11-10T13:24:59.013",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832293,1731245099068,-500.0,0.00013698,2,"2024-11-10T13:24:59.068",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832294,1731245099125,-500.0,0.00013698,2,"2024-11-10T13:24:59.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832295,1731245099180,-1995.46,0.00013698,2,"2024-11-10T13:24:59.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832296,1731245099234,-500.0,0.00013698,2,"2024-11-10T13:24:59.234",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832297,1731245099458,-1995.46,0.00013698,2,"2024-11-10T13:24:59.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832298,1731245099519,-500.0,0.00013698,2,"2024-11-10T13:24:59.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832299,1731245099577,-1995.46,0.00013698,2,"2024-11-10T13:24:59.577",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832300,1731245099631,-500.0,0.00013698,2,"2024-11-10T13:24:59.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832301,1731245099687,-500.0,0.00013698,2,"2024-11-10T13:24:59.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832302,1731245099741,-1995.46,0.00013698,2,"2024-11-10T13:24:59.741",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832303,1731245099798,-500.0,0.00013698,2,"2024-11-10T13:24:59.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832304,1731245099854,-1995.46,0.00013698,2,"2024-11-10T13:24:59.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832305,1731245099911,-500.0,0.00013698,2,"2024-11-10T13:24:59.911",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832306,1731245099966,-613.61,0.00013698,2,"2024-11-10T13:24:59.966",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832307,1731245100026,-242.23977912,0.00013698,2,"2024-11-10T13:25:00.026",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832308,1731245100085,-1995.46,0.00013698,2,"2024-11-10T13:25:00.085",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832309,1731245100139,-500.0,0.00013698,2,"2024-11-10T13:25:00.139",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832310,1731245100194,-613.61,0.00013698,2,"2024-11-10T13:25:00.194",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832311,1731245100250,-1995.46,0.00013698,2,"2024-11-10T13:25:00.250",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832312,1731245100306,-500.0,0.00013698,2,"2024-11-10T13:25:00.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832313,1731245100362,-1995.46,0.00013698,2,"2024-11-10T13:25:00.362",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832314,1731245100418,-500.0,0.00013698,2,"2024-11-10T13:25:00.418",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832315,1731245100473,-1995.46,0.00013698,2,"2024-11-10T13:25:00.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832316,1731245100529,-500.0,0.00013698,2,"2024-11-10T13:25:00.529",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832317,1731245100584,-1995.46,0.00013698,2,"2024-11-10T13:25:00.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832318,1731245100815,-500.0,0.00013698,2,"2024-11-10T13:25:00.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832319,1731245100872,-1995.46,0.00013698,2,"2024-11-10T13:25:00.872",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832320,1731245100934,-500.0,0.00013698,2,"2024-11-10T13:25:00.934",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832321,1731245100995,-575.20726646,0.00013698,2,"2024-11-10T13:25:00.995",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832322,1731245101055,-1995.46,0.00013698,2,"2024-11-10T13:25:01.055",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832323,1731245101112,-1995.56453297,0.00013698,2,"2024-11-10T13:25:01.112",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832324,1731245101170,-613.61,0.00013698,2,"2024-11-10T13:25:01.170",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832325,1731245101226,-500.0,0.00013698,2,"2024-11-10T13:25:01.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832326,1731245101284,-613.61,0.00013698,2,"2024-11-10T13:25:01.284",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832327,1731245101343,-500.0,0.00013698,2,"2024-11-10T13:25:01.343",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832328,1731245101406,-613.61,0.00013698,2,"2024-11-10T13:25:01.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832329,1731245101465,-500.0,0.00013698,2,"2024-11-10T13:25:01.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832330,1731245101521,-613.61,0.00013698,2,"2024-11-10T13:25:01.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832331,1731245101581,-500.0,0.00013698,2,"2024-11-10T13:25:01.581",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832332,1731245101642,-1114.11,0.00013698,2,"2024-11-10T13:25:01.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832333,1731245101700,-613.61,0.00013698,2,"2024-11-10T13:25:01.700",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832334,1731245101753,-500.0,0.00013698,2,"2024-11-10T13:25:01.753",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832335,1731245101807,-1114.11,0.00013698,2,"2024-11-10T13:25:01.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832336,1731245101862,-613.61,0.00013698,2,"2024-11-10T13:25:01.862",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832337,1731245101917,-500.0,0.00013698,2,"2024-11-10T13:25:01.917",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832338,1731245101969,-1114.11,0.00013698,2,"2024-11-10T13:25:01.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832339,1731245102267,-613.61,0.00013698,2,"2024-11-10T13:25:02.267",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832340,1731245102325,-187.47286627,0.00013698,2,"2024-11-10T13:25:02.325",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832341,1731245102385,-613.61,0.00013698,2,"2024-11-10T13:25:02.385",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832342,1731245102446,-1114.11,0.00013698,2,"2024-11-10T13:25:02.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832343,1731245102506,-1114.11,0.00013698,2,"2024-11-10T13:25:02.506",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832344,1731245102566,-613.61,0.00013698,2,"2024-11-10T13:25:02.566",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832345,1731245102623,-1114.11,0.00013698,2,"2024-11-10T13:25:02.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832346,1731245102687,-613.61,0.00013698,2,"2024-11-10T13:25:02.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832347,1731245102746,-1114.11,0.00013698,2,"2024-11-10T13:25:02.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832348,1731245102802,-613.61,0.00013698,2,"2024-11-10T13:25:02.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832349,1731245102858,-1382.11,0.00013698,2,"2024-11-10T13:25:02.858",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832350,1731245102916,-1114.11,0.00013698,2,"2024-11-10T13:25:02.916",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832351,1731245102971,-613.61,0.00013698,2,"2024-11-10T13:25:02.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832352,1731245103031,-1382.11,0.00013698,2,"2024-11-10T13:25:03.031",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832353,1731245103098,-1114.11,0.00013698,2,"2024-11-10T13:25:03.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832354,1731245103167,-613.61,0.00013698,2,"2024-11-10T13:25:03.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832355,1731245103225,-1382.11,0.00013698,2,"2024-11-10T13:25:03.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832356,1731245103284,-1114.11,0.00013698,2,"2024-11-10T13:25:03.284",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832357,1731245103346,-613.61,0.00013698,2,"2024-11-10T13:25:03.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832358,1731245103405,-1382.11,0.00013698,2,"2024-11-10T13:25:03.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832359,1731245103464,-613.61,0.00013698,2,"2024-11-10T13:25:03.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832360,1731245103813,-1382.11,0.00013698,2,"2024-11-10T13:25:03.813",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832361,1731245103871,-613.61,0.00013698,2,"2024-11-10T13:25:03.871",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832362,1731245103931,-1382.11,0.00013698,2,"2024-11-10T13:25:03.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832363,1731245103998,-613.61,0.00013698,2,"2024-11-10T13:25:03.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832364,1731245104062,-613.61,0.00013698,2,"2024-11-10T13:25:04.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832365,1731245104122,-1382.11,0.00013698,2,"2024-11-10T13:25:04.122",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832366,1731245104183,-613.61,0.00013698,2,"2024-11-10T13:25:04.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832367,1731245104246,-1382.11,0.00013698,2,"2024-11-10T13:25:04.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832368,1731245104314,-613.61,0.00013698,2,"2024-11-10T13:25:04.314",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832369,1731245104379,-1382.11,0.00013698,2,"2024-11-10T13:25:04.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832370,1731245104442,-613.61,0.00013698,2,"2024-11-10T13:25:04.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832371,1731245104507,-1382.11,0.00013698,2,"2024-11-10T13:25:04.507",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832372,1731245104575,-613.8112168,0.00013698,2,"2024-11-10T13:25:04.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832373,1731245104645,-1382.11,0.00013698,2,"2024-11-10T13:25:04.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832374,1731245104714,-1382.11,0.00013698,2,"2024-11-10T13:25:04.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832375,1731245104820,-1114.11,0.00013698,2,"2024-11-10T13:25:04.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832376,1731245104908,-1382.11,0.00013698,2,"2024-11-10T13:25:04.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832377,1731245104970,-1114.11,0.00013698,2,"2024-11-10T13:25:04.970",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832378,1731245105034,-1382.11,0.00013698,2,"2024-11-10T13:25:05.034",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832379,1731245105106,-1114.11,0.00013698,2,"2024-11-10T13:25:05.106",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832380,1731245105176,-1382.11,0.00013698,2,"2024-11-10T13:25:05.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832381,1731245105547,-1114.11,0.00013698,2,"2024-11-10T13:25:05.547",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832382,1731245105618,-1382.11,0.00013698,2,"2024-11-10T13:25:05.618",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832383,1731245105683,-1114.11,0.00013698,2,"2024-11-10T13:25:05.683",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832384,1731245105746,-1382.11,0.00013698,2,"2024-11-10T13:25:05.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832385,1731245105815,-1114.11,0.00013698,2,"2024-11-10T13:25:05.815",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832386,1731245105880,-1382.11,0.00013698,2,"2024-11-10T13:25:05.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832387,1731245105944,-1114.11,0.00013698,2,"2024-11-10T13:25:05.944",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832388,1731245106009,-500.0,0.00013698,2,"2024-11-10T13:25:06.009",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832389,1731245106077,-1382.11,0.00013698,2,"2024-11-10T13:25:06.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832390,1731245106141,-1114.11,0.00013698,2,"2024-11-10T13:25:06.141",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832391,1731245106209,-500.0,0.00013698,2,"2024-11-10T13:25:06.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832392,1731245106274,-1382.11,0.00013698,2,"2024-11-10T13:25:06.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832393,1731245106336,-1114.11,0.00013698,2,"2024-11-10T13:25:06.336",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832394,1731245106399,-500.0,0.00013698,2,"2024-11-10T13:25:06.399",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832395,1731245106463,-1382.11,0.00013698,2,"2024-11-10T13:25:06.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832396,1731245106525,-1114.11,0.00013698,2,"2024-11-10T13:25:06.525",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832397,1731245106588,-500.0,0.00013698,2,"2024-11-10T13:25:06.588",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832398,1731245106653,-1382.11,0.00013698,2,"2024-11-10T13:25:06.653",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832399,1731245106717,-1114.11,0.00013698,2,"2024-11-10T13:25:06.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832400,1731245106782,-1382.11,0.00013698,2,"2024-11-10T13:25:06.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832401,1731245106842,-500.0,0.00013698,2,"2024-11-10T13:25:06.842",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832402,1731245107165,-1114.11,0.00013698,2,"2024-11-10T13:25:07.165",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832403,1731245107226,-1382.31959514,0.00013698,2,"2024-11-10T13:25:07.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832404,1731245107298,-500.0,0.00013698,2,"2024-11-10T13:25:07.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832405,1731245107381,-1114.11,0.00013698,2,"2024-11-10T13:25:07.381",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832406,1731245107462,-500.0,0.00013698,2,"2024-11-10T13:25:07.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832407,1731245107563,-1114.20155529,0.00013698,2,"2024-11-10T13:25:07.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832408,1731245107638,-500.0,0.00013698,2,"2024-11-10T13:25:07.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832409,1731245107704,-500.0,0.00013698,2,"2024-11-10T13:25:07.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832410,1731245107769,-500.0,0.00013698,2,"2024-11-10T13:25:07.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832411,1731245107850,-500.0,0.00013698,2,"2024-11-10T13:25:07.850",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832412,1731245107927,-500.0,0.00013698,2,"2024-11-10T13:25:07.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832413,1731245107989,-500.0,0.00013698,2,"2024-11-10T13:25:07.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832414,1731245108054,-500.0,0.00013698,2,"2024-11-10T13:25:08.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832415,1731245108120,-500.0,0.00013698,2,"2024-11-10T13:25:08.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832416,1731245108186,-528.57750033,0.00013698,2,"2024-11-10T13:25:08.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832417,1731245108246,-500.0,0.00013698,2,"2024-11-10T13:25:08.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832418,1731245108306,-521.59,0.00013698,2,"2024-11-10T13:25:08.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832419,1731245108366,-500.0,0.00013698,2,"2024-11-10T13:25:08.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832420,1731245108427,-521.59,0.00013698,2,"2024-11-10T13:25:08.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832421,1731245108489,-500.0,0.00013698,2,"2024-11-10T13:25:08.489",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832422,1731245108556,-521.59,0.00013698,2,"2024-11-10T13:25:08.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832423,1731245108821,-521.59,0.00013698,2,"2024-11-10T13:25:08.821",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832424,1731245108884,-500.0,0.00013698,2,"2024-11-10T13:25:08.884",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832425,1731245108942,-500.0,0.00013698,2,"2024-11-10T13:25:08.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832426,1731245109002,-521.59,0.00013698,2,"2024-11-10T13:25:09.002",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832427,1731245109066,-500.0,0.00013698,2,"2024-11-10T13:25:09.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832428,1731245109125,-521.59,0.00013698,2,"2024-11-10T13:25:09.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832429,1731245109184,-521.59,0.00013698,2,"2024-11-10T13:25:09.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832430,1731245109240,-521.59,0.00013698,2,"2024-11-10T13:25:09.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832431,1731245109299,-500.0,0.00013698,2,"2024-11-10T13:25:09.299",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832432,1731245109357,-521.59,0.00013698,2,"2024-11-10T13:25:09.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832433,1731245109416,-500.0,0.00013698,2,"2024-11-10T13:25:09.416",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832434,1731245109474,-521.59,0.00013698,2,"2024-11-10T13:25:09.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832435,1731245109534,-500.0,0.00013698,2,"2024-11-10T13:25:09.534",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832436,1731245109590,-521.59,0.00013698,2,"2024-11-10T13:25:09.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832437,1731245109648,-500.0,0.00013698,2,"2024-11-10T13:25:09.648",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832438,1731245109712,-521.59,0.00013698,2,"2024-11-10T13:25:09.712",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832439,1731245109770,-500.0,0.00013698,2,"2024-11-10T13:25:09.770",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832440,1731245109828,-521.59,0.00013698,2,"2024-11-10T13:25:09.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832441,1731245109886,-500.0,0.00013698,2,"2024-11-10T13:25:09.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832442,1731245109943,-521.59,0.00013698,2,"2024-11-10T13:25:09.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832443,1731245109999,-500.0,0.00013698,2,"2024-11-10T13:25:09.999",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832444,1731245110229,-521.59,0.00013698,2,"2024-11-10T13:25:10.229",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832445,1731245110289,-500.0,0.00013698,2,"2024-11-10T13:25:10.289",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832446,1731245110346,-521.59,0.00013698,2,"2024-11-10T13:25:10.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832447,1731245110405,-500.0,0.00013698,2,"2024-11-10T13:25:10.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832448,1731245110469,-521.59,0.00013698,2,"2024-11-10T13:25:10.469",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832449,1731245110529,-500.0,0.00013698,2,"2024-11-10T13:25:10.529",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832450,1731245110589,-521.59,0.00013698,2,"2024-11-10T13:25:10.589",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832451,1731245110647,-384.33219917,0.00013698,2,"2024-11-10T13:25:10.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832452,1731245110706,-521.59,0.00013698,2,"2024-11-10T13:25:10.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832453,1731245110766,-521.59,0.00013698,2,"2024-11-10T13:25:10.766",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832454,1731245110827,-521.59,0.00013698,2,"2024-11-10T13:25:10.827",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832455,1731245110889,-521.59,0.00013698,2,"2024-11-10T13:25:10.889",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832456,1731245110946,-1042.99,0.00013698,2,"2024-11-10T13:25:10.946",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832457,1731245111007,-521.59,0.00013698,2,"2024-11-10T13:25:11.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832458,1731245111067,-1042.99,0.00013698,2,"2024-11-10T13:25:11.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832459,1731245111125,-521.65,0.00013698,2,"2024-11-10T13:25:11.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832460,1731245111186,-1042.99,0.00013698,2,"2024-11-10T13:25:11.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832461,1731245111241,-1042.99,0.00013698,2,"2024-11-10T13:25:11.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832462,1731245111295,-1042.99,0.00013698,2,"2024-11-10T13:25:11.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832463,1731245111360,-1042.99,0.00013698,2,"2024-11-10T13:25:11.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832464,1731245111424,-1042.99,0.00013698,2,"2024-11-10T13:25:11.424",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832465,1731245111671,-500.0,0.00013698,2,"2024-11-10T13:25:11.671",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832466,1731245111731,-1042.99,0.00013698,2,"2024-11-10T13:25:11.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832467,1731245111791,-500.0,0.00013698,2,"2024-11-10T13:25:11.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832468,1731245111874,-1042.99,0.00013698,2,"2024-11-10T13:25:11.874",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832469,1731245111953,-500.0,0.00013698,2,"2024-11-10T13:25:11.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832470,1731245112028,-1042.99,0.00013698,2,"2024-11-10T13:25:12.028",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832471,1731245112087,-500.0,0.00013698,2,"2024-11-10T13:25:12.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832472,1731245112146,-1042.99,0.00013698,2,"2024-11-10T13:25:12.146",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832473,1731245112210,-1042.99,0.00013698,2,"2024-11-10T13:25:12.210",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832474,1731245112271,-1042.99,0.00013698,2,"2024-11-10T13:25:12.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832475,1731245112328,-1042.99,0.00013698,2,"2024-11-10T13:25:12.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832476,1731245112385,-1042.99,0.00013698,2,"2024-11-10T13:25:12.385",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832477,1731245112444,-708.21,0.00013698,2,"2024-11-10T13:25:12.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832478,1731245112502,-1042.99,0.00013698,2,"2024-11-10T13:25:12.502",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832479,1731245112566,-708.21,0.00013698,2,"2024-11-10T13:25:12.566",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832480,1731245112650,-1042.99,0.00013698,2,"2024-11-10T13:25:12.650",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832481,1731245112738,-708.21,0.00013698,2,"2024-11-10T13:25:12.738",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832482,1731245112798,-1042.99,0.00013698,2,"2024-11-10T13:25:12.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832483,1731245112854,-708.21,0.00013698,2,"2024-11-10T13:25:12.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832484,1731245112912,-1042.99,0.00013698,2,"2024-11-10T13:25:12.912",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832485,1731245112970,-708.21,0.00013698,2,"2024-11-10T13:25:12.970",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832486,1731245113249,-1042.99,0.00013698,2,"2024-11-10T13:25:13.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832487,1731245113310,-1042.99,0.00013698,2,"2024-11-10T13:25:13.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832488,1731245113372,-708.21,0.00013698,2,"2024-11-10T13:25:13.372",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832489,1731245113435,-500.0,0.00013698,2,"2024-11-10T13:25:13.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832490,1731245113499,-1042.99,0.00013698,2,"2024-11-10T13:25:13.499",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832491,1731245113567,-708.21,0.00013698,2,"2024-11-10T13:25:13.567",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832492,1731245113628,-1263.36,0.00013698,2,"2024-11-10T13:25:13.628",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832493,1731245113691,-500.0,0.00013698,2,"2024-11-10T13:25:13.691",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832494,1731245113751,-1042.99,0.00013698,2,"2024-11-10T13:25:13.751",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832495,1731245113814,-708.21,0.00013698,2,"2024-11-10T13:25:13.814",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832496,1731245113877,-1263.36,0.00013698,2,"2024-11-10T13:25:13.877",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832497,1731245113938,-500.0,0.00013698,2,"2024-11-10T13:25:13.938",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832498,1731245113997,-500.0,0.00013698,2,"2024-11-10T13:25:13.997",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832499,1731245114062,-1043.15616149,0.00013698,2,"2024-11-10T13:25:14.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832500,1731245114121,-708.21,0.00013698,2,"2024-11-10T13:25:14.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832501,1731245114178,-500.0,0.00013698,2,"2024-11-10T13:25:14.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832502,1731245114239,-1263.36,0.00013698,2,"2024-11-10T13:25:14.239",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832503,1731245114298,-500.0,0.00013698,2,"2024-11-10T13:25:14.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832504,1731245114358,-708.21,0.00013698,2,"2024-11-10T13:25:14.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832505,1731245114418,-500.0,0.00013698,2,"2024-11-10T13:25:14.418",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832506,1731245114475,-1263.36,0.00013698,2,"2024-11-10T13:25:14.475",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832507,1731245114732,-500.0,0.00013698,2,"2024-11-10T13:25:14.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832508,1731245114793,-500.0,0.00013698,2,"2024-11-10T13:25:14.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832509,1731245114852,-708.21,0.00013698,2,"2024-11-10T13:25:14.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832510,1731245114914,-500.0,0.00013698,2,"2024-11-10T13:25:14.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832511,1731245114975,-708.21,0.00013698,2,"2024-11-10T13:25:14.975",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832512,1731245115040,-500.0,0.00013698,2,"2024-11-10T13:25:15.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832513,1731245115104,-1263.36,0.00013698,2,"2024-11-10T13:25:15.104",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832514,1731245115172,-708.21,0.00013698,2,"2024-11-10T13:25:15.172",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832515,1731245115233,-500.0,0.00013698,2,"2024-11-10T13:25:15.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832516,1731245115291,-1263.36,0.00013698,2,"2024-11-10T13:25:15.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832517,1731245115351,-708.21,0.00013698,2,"2024-11-10T13:25:15.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832518,1731245115416,-583.29517566,0.00013698,2,"2024-11-10T13:25:15.416",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832519,1731245115477,-1263.36,0.00013698,2,"2024-11-10T13:25:15.477",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832520,1731245115538,-708.21,0.00013698,2,"2024-11-10T13:25:15.538",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832521,1731245115598,-1263.36,0.00013698,2,"2024-11-10T13:25:15.598",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832522,1731245115663,-708.21,0.00013698,2,"2024-11-10T13:25:15.663",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832523,1731245115722,-1263.36,0.00013698,2,"2024-11-10T13:25:15.722",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832524,1731245115782,-708.21,0.00013698,2,"2024-11-10T13:25:15.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832525,1731245115839,-766.69,0.00013698,2,"2024-11-10T13:25:15.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832526,1731245115897,-708.21,0.00013698,2,"2024-11-10T13:25:15.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832527,1731245116129,-766.69,0.00013698,2,"2024-11-10T13:25:16.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832528,1731245116195,-500.0,0.00013698,2,"2024-11-10T13:25:16.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832529,1731245116254,-1263.36,0.00013698,2,"2024-11-10T13:25:16.254",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832530,1731245116315,-708.21,0.00013698,2,"2024-11-10T13:25:16.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832531,1731245116372,-766.69,0.00013698,2,"2024-11-10T13:25:16.372",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832532,1731245116431,-500.0,0.00013698,2,"2024-11-10T13:25:16.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832533,1731245116494,-1263.36,0.00013698,2,"2024-11-10T13:25:16.494",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832534,1731245116555,-708.21,0.00013698,2,"2024-11-10T13:25:16.555",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832535,1731245116613,-766.69,0.00013698,2,"2024-11-10T13:25:16.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832536,1731245116672,-500.0,0.00013698,2,"2024-11-10T13:25:16.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832537,1731245116730,-1263.36,0.00013698,2,"2024-11-10T13:25:16.730",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832538,1731245116789,-708.21,0.00013698,2,"2024-11-10T13:25:16.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832539,1731245116846,-766.69,0.00013698,2,"2024-11-10T13:25:16.846",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832540,1731245116902,-561.07,0.00013698,2,"2024-11-10T13:25:16.902",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832541,1731245116961,-1263.36,0.00013698,2,"2024-11-10T13:25:16.961",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832542,1731245117020,-708.21,0.00013698,2,"2024-11-10T13:25:17.020",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832543,1731245117079,-766.69,0.00013698,2,"2024-11-10T13:25:17.079",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832544,1731245117138,-1263.36,0.00013698,2,"2024-11-10T13:25:17.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832545,1731245117201,-708.21,0.00013698,2,"2024-11-10T13:25:17.201",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832546,1731245117261,-1263.36,0.00013698,2,"2024-11-10T13:25:17.261",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832547,1731245117319,-500.0,0.00013698,2,"2024-11-10T13:25:17.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832548,1731245117607,-708.22438651,0.00013698,2,"2024-11-10T13:25:17.607",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832549,1731245117672,-500.84293935,0.00013698,2,"2024-11-10T13:25:17.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832550,1731245117732,-766.69,0.00013698,2,"2024-11-10T13:25:17.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832551,1731245117793,-1263.36,0.00013698,2,"2024-11-10T13:25:17.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832552,1731245117853,-500.0,0.00013698,2,"2024-11-10T13:25:17.853",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832553,1731245117914,-766.69,0.00013698,2,"2024-11-10T13:25:17.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832554,1731245117976,-1263.36,0.00013698,2,"2024-11-10T13:25:17.976",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832555,1731245118039,-500.0,0.00013698,2,"2024-11-10T13:25:18.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832556,1731245118105,-766.69,0.00013698,2,"2024-11-10T13:25:18.105",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832557,1731245118171,-1263.36,0.00013698,2,"2024-11-10T13:25:18.171",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832558,1731245118236,-500.0,0.00013698,2,"2024-11-10T13:25:18.236",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832559,1731245118297,-766.69,0.00013698,2,"2024-11-10T13:25:18.297",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832560,1731245118359,-500.0,0.00013698,2,"2024-11-10T13:25:18.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832561,1731245118422,-766.69,0.00013698,2,"2024-11-10T13:25:18.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832562,1731245118483,-1263.36,0.00013698,2,"2024-11-10T13:25:18.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832563,1731245118544,-500.0,0.00013698,2,"2024-11-10T13:25:18.544",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832564,1731245118607,-766.69,0.00013698,2,"2024-11-10T13:25:18.607",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832565,1731245118672,-1263.36,0.00013698,2,"2024-11-10T13:25:18.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832566,1731245118733,-500.0,0.00013698,2,"2024-11-10T13:25:18.733",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832567,1731245118792,-766.69,0.00013698,2,"2024-11-10T13:25:18.792",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832568,1731245118855,-1263.36,0.00013698,2,"2024-11-10T13:25:18.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832569,1731245119125,-500.0,0.00013698,2,"2024-11-10T13:25:19.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832570,1731245119191,-1420.16,0.00013698,2,"2024-11-10T13:25:19.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832571,1731245119256,-1263.36,0.00013698,2,"2024-11-10T13:25:19.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832572,1731245119319,-766.69,0.00013698,2,"2024-11-10T13:25:19.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832573,1731245119379,-500.0,0.00013698,2,"2024-11-10T13:25:19.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832574,1731245119440,-1420.16,0.00013698,2,"2024-11-10T13:25:19.440",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832575,1731245119502,-1263.36,0.00013698,2,"2024-11-10T13:25:19.502",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832576,1731245119565,-766.69,0.00013698,2,"2024-11-10T13:25:19.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832577,1731245119631,-1420.16,0.00013698,2,"2024-11-10T13:25:19.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832578,1731245119700,-1263.51977815,0.00013698,2,"2024-11-10T13:25:19.700",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832579,1731245119766,-507.85406418,0.00013698,2,"2024-11-10T13:25:19.766",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832580,1731245119831,-1420.16,0.00013698,2,"2024-11-10T13:25:19.831",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832581,1731245119894,-1420.16,0.00013698,2,"2024-11-10T13:25:19.894",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832582,1731245119955,-766.69,0.00013698,2,"2024-11-10T13:25:19.955",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832583,1731245120021,-1420.16,0.00013698,2,"2024-11-10T13:25:20.021",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832584,1731245120088,-1420.16,0.00013698,2,"2024-11-10T13:25:20.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832585,1731245120149,-1420.16,0.00013698,2,"2024-11-10T13:25:20.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832586,1731245120212,-1420.16,0.00013698,2,"2024-11-10T13:25:20.212",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832587,1731245120271,-766.69,0.00013698,2,"2024-11-10T13:25:20.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832588,1731245120328,-1420.16,0.00013698,2,"2024-11-10T13:25:20.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832589,1731245120386,-766.69,0.00013698,2,"2024-11-10T13:25:20.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832590,1731245120444,-1420.16,0.00013698,2,"2024-11-10T13:25:20.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832591,1731245120680,-766.69,0.00013698,2,"2024-11-10T13:25:20.680",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832592,1731245120740,-1420.16,0.00013698,2,"2024-11-10T13:25:20.740",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832593,1731245120798,-500.0,0.00013698,2,"2024-11-10T13:25:20.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832594,1731245120860,-766.69,0.00013698,2,"2024-11-10T13:25:20.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832595,1731245120924,-1420.16,0.00013698,2,"2024-11-10T13:25:20.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832596,1731245120983,-500.0,0.00013698,2,"2024-11-10T13:25:20.983",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832597,1731245121043,-500.0,0.00013698,2,"2024-11-10T13:25:21.043",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832598,1731245121102,-500.0,0.00013698,2,"2024-11-10T13:25:21.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832599,1731245121162,-500.0,0.00013698,2,"2024-11-10T13:25:21.162",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832600,1731245121224,-1420.16,0.00013698,2,"2024-11-10T13:25:21.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832601,1731245121282,-500.0,0.00013698,2,"2024-11-10T13:25:21.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832602,1731245121343,-500.0,0.00013698,2,"2024-11-10T13:25:21.343",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832603,1731245121405,-500.0,0.00013698,2,"2024-11-10T13:25:21.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832604,1731245121468,-500.0,0.00013698,2,"2024-11-10T13:25:21.468",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832605,1731245121526,-631.12,0.00013698,2,"2024-11-10T13:25:21.526",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832606,1731245121584,-500.0,0.00013698,2,"2024-11-10T13:25:21.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832607,1731245121644,-1420.16,0.00013698,2,"2024-11-10T13:25:21.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832608,1731245121707,-500.0,0.00013698,2,"2024-11-10T13:25:21.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832609,1731245121771,-500.0,0.00013698,2,"2024-11-10T13:25:21.771",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832610,1731245121833,-500.0,0.00013698,2,"2024-11-10T13:25:21.833",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832611,1731245121893,-758.65,0.00013698,2,"2024-11-10T13:25:21.893",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832612,1731245122187,-500.0,0.00013698,2,"2024-11-10T13:25:22.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832613,1731245122251,-1420.16,0.00013698,2,"2024-11-10T13:25:22.251",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832614,1731245122312,-500.0,0.00013698,2,"2024-11-10T13:25:22.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832615,1731245122374,-500.0,0.00013698,2,"2024-11-10T13:25:22.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832616,1731245122436,-758.65,0.00013698,2,"2024-11-10T13:25:22.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832617,1731245122498,-766.69,0.00013698,2,"2024-11-10T13:25:22.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832618,1731245122557,-500.0,0.00013698,2,"2024-11-10T13:25:22.557",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832619,1731245122617,-1420.16,0.00013698,2,"2024-11-10T13:25:22.617",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832620,1731245122681,-500.0,0.00013698,2,"2024-11-10T13:25:22.681",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832621,1731245122743,-758.65,0.00013698,2,"2024-11-10T13:25:22.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832622,1731245122806,-500.0,0.00013698,2,"2024-11-10T13:25:22.806",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832623,1731245122868,-1420.16,0.00013698,2,"2024-11-10T13:25:22.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832624,1731245122931,-766.69,0.00013698,2,"2024-11-10T13:25:22.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832625,1731245122990,-500.0,0.00013698,2,"2024-11-10T13:25:22.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832626,1731245123053,-758.65,0.00013698,2,"2024-11-10T13:25:23.053",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832627,1731245123119,-500.0,0.00013698,2,"2024-11-10T13:25:23.119",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832628,1731245123185,-500.0,0.00013698,2,"2024-11-10T13:25:23.185",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832629,1731245123245,-1420.16,0.00013698,2,"2024-11-10T13:25:23.245",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832630,1731245123309,-500.0,0.00013698,2,"2024-11-10T13:25:23.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832631,1731245123369,-766.69,0.00013698,2,"2024-11-10T13:25:23.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832632,1731245123438,-758.65,0.00013698,2,"2024-11-10T13:25:23.438",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832633,1731245123791,-500.0,0.00013698,2,"2024-11-10T13:25:23.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832634,1731245123852,-500.0,0.00013698,2,"2024-11-10T13:25:23.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832635,1731245123922,-1420.16,0.00013698,2,"2024-11-10T13:25:23.922",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832636,1731245123987,-766.81714677,0.00013698,2,"2024-11-10T13:25:23.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832637,1731245124049,-500.0,0.00013698,2,"2024-11-10T13:25:24.049",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832638,1731245124112,-758.65,0.00013698,2,"2024-11-10T13:25:24.112",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832639,1731245124177,-500.0,0.00013698,2,"2024-11-10T13:25:24.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832640,1731245124241,-500.0,0.00013698,2,"2024-11-10T13:25:24.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832641,1731245124301,-500.0,0.00013698,2,"2024-11-10T13:25:24.301",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832642,1731245124361,-1420.16,0.00013698,2,"2024-11-10T13:25:24.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832643,1731245124424,-500.0,0.00013698,2,"2024-11-10T13:25:24.424",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832644,1731245124486,-500.0,0.00013698,2,"2024-11-10T13:25:24.486",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832645,1731245124550,-758.65,0.00013698,2,"2024-11-10T13:25:24.550",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832646,1731245124612,-500.0,0.00013698,2,"2024-11-10T13:25:24.612",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832647,1731245124675,-500.0,0.00013698,2,"2024-11-10T13:25:24.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832648,1731245124737,-500.0,0.00013698,2,"2024-11-10T13:25:24.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832649,1731245124798,-500.0,0.00013698,2,"2024-11-10T13:25:24.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832650,1731245124865,-1420.16,0.00013698,2,"2024-11-10T13:25:24.865",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832651,1731245124927,-758.65,0.00013698,2,"2024-11-10T13:25:24.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832652,1731245124990,-500.0,0.00013698,2,"2024-11-10T13:25:24.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832653,1731245125051,-490.87896199,0.00013698,2,"2024-11-10T13:25:25.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832654,1731245125426,-500.0,0.00013698,2,"2024-11-10T13:25:25.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832655,1731245125505,-1420.16,0.00013698,2,"2024-11-10T13:25:25.505",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832656,1731245125575,-758.65,0.00013698,2,"2024-11-10T13:25:25.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832657,1731245125644,-620.98184824,0.00013698,2,"2024-11-10T13:25:25.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832658,1731245125713,-500.0,0.00013698,2,"2024-11-10T13:25:25.713",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832659,1731245125779,-1420.24889005,0.00013698,2,"2024-11-10T13:25:25.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832660,1731245125845,-758.65,0.00013698,2,"2024-11-10T13:25:25.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832661,1731245125909,-500.0,0.00013698,2,"2024-11-10T13:25:25.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832662,1731245125979,-500.0,0.00013698,2,"2024-11-10T13:25:25.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832663,1731245126042,-758.65,0.00013698,2,"2024-11-10T13:25:26.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832664,1731245126110,-500.0,0.00013698,2,"2024-11-10T13:25:26.110",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832665,1731245126176,-500.0,0.00013698,2,"2024-11-10T13:25:26.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832666,1731245126239,-758.65,0.00013698,2,"2024-11-10T13:25:26.239",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832667,1731245126303,-500.0,0.00013698,2,"2024-11-10T13:25:26.303",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832668,1731245126368,-500.0,0.00013698,2,"2024-11-10T13:25:26.368",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832669,1731245126430,-758.65,0.00013698,2,"2024-11-10T13:25:26.430",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832670,1731245126492,-500.0,0.00013698,2,"2024-11-10T13:25:26.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832671,1731245126556,-500.0,0.00013698,2,"2024-11-10T13:25:26.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832672,1731245126618,-758.65,0.00013698,2,"2024-11-10T13:25:26.618",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832673,1731245126679,-500.0,0.00013698,2,"2024-11-10T13:25:26.679",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832674,1731245126743,-500.0,0.00013698,2,"2024-11-10T13:25:26.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832675,1731245127101,-500.0,0.00013698,2,"2024-11-10T13:25:27.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832676,1731245127160,-500.0,0.00013698,2,"2024-11-10T13:25:27.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832677,1731245127245,-758.65,0.00013698,2,"2024-11-10T13:25:27.245",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832678,1731245127316,-500.0,0.00013698,2,"2024-11-10T13:25:27.316",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832679,1731245127384,-500.0,0.00013698,2,"2024-11-10T13:25:27.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832680,1731245127452,-758.65,0.00013698,2,"2024-11-10T13:25:27.452",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832681,1731245127518,-500.0,0.00013698,2,"2024-11-10T13:25:27.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832682,1731245127582,-2547.18,0.00013698,2,"2024-11-10T13:25:27.582",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832683,1731245127645,-500.0,0.00013698,2,"2024-11-10T13:25:27.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832684,1731245127716,-758.65,0.00013698,2,"2024-11-10T13:25:27.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832685,1731245127781,-588.58,0.00013698,2,"2024-11-10T13:25:27.781",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832686,1731245127845,-758.65,0.00013698,2,"2024-11-10T13:25:27.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832687,1731245127906,-2547.18,0.00013698,2,"2024-11-10T13:25:27.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832688,1731245127968,-500.0,0.00013698,2,"2024-11-10T13:25:27.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832689,1731245128033,-758.65,0.00013698,2,"2024-11-10T13:25:28.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832690,1731245128092,-500.0,0.00013698,2,"2024-11-10T13:25:28.092",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832691,1731245128152,-2547.18,0.00013698,2,"2024-11-10T13:25:28.152",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832692,1731245128215,-758.65,0.00013698,2,"2024-11-10T13:25:28.215",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832693,1731245128274,-500.0,0.00013698,2,"2024-11-10T13:25:28.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832694,1731245128333,-2547.18,0.00013698,2,"2024-11-10T13:25:28.333",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832695,1731245128393,-502.84,0.00013698,2,"2024-11-10T13:25:28.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832696,1731245128681,-500.0,0.00013698,2,"2024-11-10T13:25:28.681",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832697,1731245128742,-758.65,0.00013698,2,"2024-11-10T13:25:28.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832698,1731245128805,-2547.18,0.00013698,2,"2024-11-10T13:25:28.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832699,1731245128866,-502.84,0.00013698,2,"2024-11-10T13:25:28.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832700,1731245128927,-758.65,0.00013698,2,"2024-11-10T13:25:28.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832701,1731245128986,-307.42066707,0.00013698,2,"2024-11-10T13:25:28.986",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832702,1731245129047,-2547.18,0.00013698,2,"2024-11-10T13:25:29.047",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832703,1731245129110,-502.84,0.00013698,2,"2024-11-10T13:25:29.110",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832704,1731245129173,-758.65,0.00013698,2,"2024-11-10T13:25:29.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832705,1731245129232,-2547.18,0.00013698,2,"2024-11-10T13:25:29.232",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832706,1731245129291,-502.84,0.00013698,2,"2024-11-10T13:25:29.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832707,1731245129349,-758.76732047,0.00013698,2,"2024-11-10T13:25:29.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832708,1731245129410,-502.84,0.00013698,2,"2024-11-10T13:25:29.410",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832709,1731245129472,-2547.18,0.00013698,2,"2024-11-10T13:25:29.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832710,1731245129532,-502.84,0.00013698,2,"2024-11-10T13:25:29.532",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832711,1731245129593,-2547.18,0.00013698,2,"2024-11-10T13:25:29.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832712,1731245129652,-502.84,0.00013698,2,"2024-11-10T13:25:29.652",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832713,1731245129711,-2547.18,0.00013698,2,"2024-11-10T13:25:29.711",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832714,1731245129769,-502.84,0.00013698,2,"2024-11-10T13:25:29.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832715,1731245129827,-2547.18,0.00013698,2,"2024-11-10T13:25:29.827",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832716,1731245129886,-500.0,0.00013698,2,"2024-11-10T13:25:29.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832717,1731245130142,-502.84,0.00013698,2,"2024-11-10T13:25:30.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832718,1731245130201,-611.94394559,0.00013698,2,"2024-11-10T13:25:30.201",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832719,1731245130258,-2547.18,0.00013698,2,"2024-11-10T13:25:30.258",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832720,1731245130320,-502.84,0.00013698,2,"2024-11-10T13:25:30.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832721,1731245130382,-2547.18,0.00013698,2,"2024-11-10T13:25:30.382",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832722,1731245130446,-502.84,0.00013698,2,"2024-11-10T13:25:30.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832723,1731245130507,-2547.18,0.00013698,2,"2024-11-10T13:25:30.507",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832724,1731245130567,-500.0,0.00013698,2,"2024-11-10T13:25:30.567",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832725,1731245130628,-502.84,0.00013698,2,"2024-11-10T13:25:30.628",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832726,1731245130690,-2547.18,0.00013698,2,"2024-11-10T13:25:30.690",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832727,1731245130750,-500.0,0.00013698,2,"2024-11-10T13:25:30.750",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832728,1731245130807,-500.0,0.00013698,2,"2024-11-10T13:25:30.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832729,1731245130867,-502.84,0.00013698,2,"2024-11-10T13:25:30.867",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832730,1731245130932,-2547.18,0.00013698,2,"2024-11-10T13:25:30.932",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832731,1731245130993,-500.0,0.00013698,2,"2024-11-10T13:25:30.993",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832732,1731245131054,-500.0,0.00013698,2,"2024-11-10T13:25:31.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832733,1731245131115,-2547.18,0.00013698,2,"2024-11-10T13:25:31.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832734,1731245131175,-500.0,0.00013698,2,"2024-11-10T13:25:31.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832735,1731245131234,-502.84,0.00013698,2,"2024-11-10T13:25:31.234",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832736,1731245131291,-500.0,0.00013698,2,"2024-11-10T13:25:31.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832737,1731245131350,-2547.18,0.00013698,2,"2024-11-10T13:25:31.350",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832738,1731245131599,-500.0,0.00013698,2,"2024-11-10T13:25:31.599",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832739,1731245131663,-502.84,0.00013698,2,"2024-11-10T13:25:31.663",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832740,1731245131731,-500.0,0.00013698,2,"2024-11-10T13:25:31.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832741,1731245131790,-2547.18,0.00013698,2,"2024-11-10T13:25:31.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832742,1731245131852,-500.0,0.00013698,2,"2024-11-10T13:25:31.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832743,1731245131914,-500.0,0.00013698,2,"2024-11-10T13:25:31.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832744,1731245131978,-502.84,0.00013698,2,"2024-11-10T13:25:31.978",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832745,1731245132039,-500.0,0.00013698,2,"2024-11-10T13:25:32.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832746,1731245132097,-2547.18,0.00013698,2,"2024-11-10T13:25:32.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832747,1731245132160,-500.0,0.00013698,2,"2024-11-10T13:25:32.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832748,1731245132224,-502.84,0.00013698,2,"2024-11-10T13:25:32.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832749,1731245132283,-500.0,0.00013698,2,"2024-11-10T13:25:32.283",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832750,1731245132346,-500.0,0.00013698,2,"2024-11-10T13:25:32.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832751,1731245132409,-2547.18,0.00013698,2,"2024-11-10T13:25:32.409",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832752,1731245132470,-500.0,0.00013698,2,"2024-11-10T13:25:32.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832753,1731245132528,-500.0,0.00013698,2,"2024-11-10T13:25:32.528",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832754,1731245132587,-502.84,0.00013698,2,"2024-11-10T13:25:32.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832755,1731245132647,-500.0,0.00013698,2,"2024-11-10T13:25:32.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832756,1731245132705,-2547.18,0.00013698,2,"2024-11-10T13:25:32.705",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832757,1731245132765,-500.0,0.00013698,2,"2024-11-10T13:25:32.765",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832758,1731245132826,-500.0,0.00013698,2,"2024-11-10T13:25:32.826",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832759,1731245133100,-502.84,0.00013698,2,"2024-11-10T13:25:33.100",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832760,1731245133164,-500.0,0.00013698,2,"2024-11-10T13:25:33.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832761,1731245133233,-2547.18,0.00013698,2,"2024-11-10T13:25:33.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832762,1731245133293,-500.0,0.00013698,2,"2024-11-10T13:25:33.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832763,1731245133353,-502.84,0.00013698,2,"2024-11-10T13:25:33.353",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832764,1731245133413,-500.0,0.00013698,2,"2024-11-10T13:25:33.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832765,1731245133483,-500.0,0.00013698,2,"2024-11-10T13:25:33.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832766,1731245133545,-2547.39711562,0.00013698,2,"2024-11-10T13:25:33.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832767,1731245133611,-500.0,0.00013698,2,"2024-11-10T13:25:33.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832768,1731245133678,-500.0,0.00013698,2,"2024-11-10T13:25:33.678",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832769,1731245133739,-502.84,0.00013698,2,"2024-11-10T13:25:33.739",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832770,1731245133803,-500.0,0.00013698,2,"2024-11-10T13:25:33.803",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832771,1731245133862,-500.0,0.00013698,2,"2024-11-10T13:25:33.862",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832772,1731245133927,-500.0,0.00013698,2,"2024-11-10T13:25:33.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832773,1731245133989,-502.84,0.00013698,2,"2024-11-10T13:25:33.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832774,1731245134051,-500.0,0.00013698,2,"2024-11-10T13:25:34.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832775,1731245134112,-500.0,0.00013698,2,"2024-11-10T13:25:34.112",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832776,1731245134177,-502.84,0.00013698,2,"2024-11-10T13:25:34.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832777,1731245134237,-500.0,0.00013698,2,"2024-11-10T13:25:34.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832778,1731245134299,-500.0,0.00013698,2,"2024-11-10T13:25:34.299",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832779,1731245134357,-500.0,0.00013698,2,"2024-11-10T13:25:34.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832780,1731245134659,-977.96,0.00013698,2,"2024-11-10T13:25:34.659",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832781,1731245134726,-502.9403018,0.00013698,2,"2024-11-10T13:25:34.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832782,1731245134787,-500.0,0.00013698,2,"2024-11-10T13:25:34.787",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832783,1731245134848,-500.0,0.00013698,2,"2024-11-10T13:25:34.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832784,1731245134908,-161.59272416,0.00013698,2,"2024-11-10T13:25:34.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832785,1731245134974,-977.96,0.00013698,2,"2024-11-10T13:25:34.974",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832786,1731245135035,-500.0,0.00013698,2,"2024-11-10T13:25:35.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832787,1731245135096,-500.0,0.00013698,2,"2024-11-10T13:25:35.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832788,1731245135161,-977.96,0.00013698,2,"2024-11-10T13:25:35.161",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832789,1731245135224,-500.0,0.00013698,2,"2024-11-10T13:25:35.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832790,1731245135284,-500.0,0.00013698,2,"2024-11-10T13:25:35.284",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832791,1731245135342,-977.96,0.00013698,2,"2024-11-10T13:25:35.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832792,1731245135401,-500.0,0.00013698,2,"2024-11-10T13:25:35.401",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832793,1731245135460,-500.0,0.00013698,2,"2024-11-10T13:25:35.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832794,1731245135522,-977.96,0.00013698,2,"2024-11-10T13:25:35.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832795,1731245135579,-500.0,0.00013698,2,"2024-11-10T13:25:35.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832796,1731245135635,-500.0,0.00013698,2,"2024-11-10T13:25:35.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832797,1731245135693,-977.96,0.00013698,2,"2024-11-10T13:25:35.693",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832798,1731245135754,-500.0,0.00013698,2,"2024-11-10T13:25:35.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832799,1731245135813,-500.0,0.00013698,2,"2024-11-10T13:25:35.813",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832800,1731245135870,-977.96,0.00013698,2,"2024-11-10T13:25:35.870",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832801,1731245136161,-154.84,0.00013698,2,"2024-11-10T13:25:36.161",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832802,1731245136218,-500.0,0.00013698,2,"2024-11-10T13:25:36.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832803,1731245136276,-500.0,0.00013698,2,"2024-11-10T13:25:36.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832804,1731245136345,-689.56,0.00013698,2,"2024-11-10T13:25:36.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832805,1731245136405,-977.96,0.00013698,2,"2024-11-10T13:25:36.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832806,1731245136465,-500.0,0.00013698,2,"2024-11-10T13:25:36.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832807,1731245136525,-689.56,0.00013698,2,"2024-11-10T13:25:36.525",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832808,1731245136585,-555.59630564,0.00013698,2,"2024-11-10T13:25:36.585",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832809,1731245136643,-977.96,0.00013698,2,"2024-11-10T13:25:36.643",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832810,1731245136704,-500.0,0.00013698,2,"2024-11-10T13:25:36.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832811,1731245136765,-689.56,0.00013698,2,"2024-11-10T13:25:36.765",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832812,1731245136824,-977.96,0.00013698,2,"2024-11-10T13:25:36.824",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832813,1731245136881,-500.0,0.00013698,2,"2024-11-10T13:25:36.881",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832814,1731245136941,-689.56,0.00013698,2,"2024-11-10T13:25:36.941",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832815,1731245137000,-977.96,0.00013698,2,"2024-11-10T13:25:37.000",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832816,1731245137057,-500.0,0.00013698,2,"2024-11-10T13:25:37.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832817,1731245137118,-689.56,0.00013698,2,"2024-11-10T13:25:37.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832818,1731245137181,-977.96,0.00013698,2,"2024-11-10T13:25:37.181",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832819,1731245137240,-500.0,0.00013698,2,"2024-11-10T13:25:37.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832820,1731245137301,-842.72,0.00013698,2,"2024-11-10T13:25:37.301",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832821,1731245137360,-689.56,0.00013698,2,"2024-11-10T13:25:37.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832822,1731245137637,-977.96,0.00013698,2,"2024-11-10T13:25:37.637",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832823,1731245137702,-500.0,0.00013698,2,"2024-11-10T13:25:37.702",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832824,1731245137766,-842.72,0.00013698,2,"2024-11-10T13:25:37.766",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832825,1731245137832,-689.56,0.00013698,2,"2024-11-10T13:25:37.832",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832826,1731245137893,-375.147786,0.00013698,2,"2024-11-10T13:25:37.893",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832827,1731245137958,-977.96,0.00013698,2,"2024-11-10T13:25:37.958",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832828,1731245138017,-842.72,0.00013698,2,"2024-11-10T13:25:38.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832829,1731245138082,-689.56,0.00013698,2,"2024-11-10T13:25:38.082",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832830,1731245138143,-977.96,0.00013698,2,"2024-11-10T13:25:38.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832831,1731245138204,-842.72,0.00013698,2,"2024-11-10T13:25:38.204",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832832,1731245138265,-689.56,0.00013698,2,"2024-11-10T13:25:38.265",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832833,1731245138327,-977.96,0.00013698,2,"2024-11-10T13:25:38.327",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832834,1731245138388,-842.72,0.00013698,2,"2024-11-10T13:25:38.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832835,1731245138449,-637.43,0.00013698,2,"2024-11-10T13:25:38.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832836,1731245138508,-689.56,0.00013698,2,"2024-11-10T13:25:38.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832837,1731245138567,-977.96,0.00013698,2,"2024-11-10T13:25:38.567",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832838,1731245138626,-637.43,0.00013698,2,"2024-11-10T13:25:38.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832839,1731245138686,-689.56,0.00013698,2,"2024-11-10T13:25:38.686",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832840,1731245138746,-842.72,0.00013698,2,"2024-11-10T13:25:38.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832841,1731245138805,-977.96,0.00013698,2,"2024-11-10T13:25:38.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832842,1731245138864,-637.43,0.00013698,2,"2024-11-10T13:25:38.864",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832843,1731245139123,-689.56,0.00013698,2,"2024-11-10T13:25:39.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832844,1731245139183,-842.72,0.00013698,2,"2024-11-10T13:25:39.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832845,1731245139244,-977.96,0.00013698,2,"2024-11-10T13:25:39.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832846,1731245139303,-689.56,0.00013698,2,"2024-11-10T13:25:39.303",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832847,1731245139362,-842.72,0.00013698,2,"2024-11-10T13:25:39.362",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832848,1731245139423,-637.43,0.00013698,2,"2024-11-10T13:25:39.423",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832849,1731245139484,-977.96,0.00013698,2,"2024-11-10T13:25:39.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832850,1731245139544,-842.72,0.00013698,2,"2024-11-10T13:25:39.544",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832851,1731245139603,-637.43,0.00013698,2,"2024-11-10T13:25:39.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832852,1731245139662,-977.96,0.00013698,2,"2024-11-10T13:25:39.662",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832853,1731245139723,-842.72,0.00013698,2,"2024-11-10T13:25:39.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832854,1731245139785,-689.56,0.00013698,2,"2024-11-10T13:25:39.785",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832855,1731245139847,-637.43,0.00013698,2,"2024-11-10T13:25:39.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832856,1731245139906,-977.96,0.00013698,2,"2024-11-10T13:25:39.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832857,1731245139964,-842.72,0.00013698,2,"2024-11-10T13:25:39.964",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832858,1731245140023,-977.96,0.00013698,2,"2024-11-10T13:25:40.023",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832859,1731245140083,-842.72,0.00013698,2,"2024-11-10T13:25:40.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832860,1731245140142,-637.43,0.00013698,2,"2024-11-10T13:25:40.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832861,1731245140200,-689.56,0.00013698,2,"2024-11-10T13:25:40.200",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832862,1731245140259,-978.178071,0.00013698,2,"2024-11-10T13:25:40.259",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832863,1731245140317,-689.56,0.00013698,2,"2024-11-10T13:25:40.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832864,1731245140577,-842.72,0.00013698,2,"2024-11-10T13:25:40.577",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832865,1731245140635,-637.43,0.00013698,2,"2024-11-10T13:25:40.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832866,1731245140694,-842.72,0.00013698,2,"2024-11-10T13:25:40.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832867,1731245140754,-689.56,0.00013698,2,"2024-11-10T13:25:40.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832868,1731245140816,-637.43,0.00013698,2,"2024-11-10T13:25:40.816",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832869,1731245140874,-842.72,0.00013698,2,"2024-11-10T13:25:40.874",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832870,1731245140935,-689.56,0.00013698,2,"2024-11-10T13:25:40.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832871,1731245140996,-637.43,0.00013698,2,"2024-11-10T13:25:40.996",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832872,1731245141054,-842.72,0.00013698,2,"2024-11-10T13:25:41.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832873,1731245141115,-689.56,0.00013698,2,"2024-11-10T13:25:41.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832874,1731245141177,-637.43,0.00013698,2,"2024-11-10T13:25:41.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832875,1731245141237,-842.72,0.00013698,2,"2024-11-10T13:25:41.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832876,1731245141295,-689.56,0.00013698,2,"2024-11-10T13:25:41.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832877,1731245141355,-689.56,0.00013698,2,"2024-11-10T13:25:41.355",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832878,1731245141413,-842.72,0.00013698,2,"2024-11-10T13:25:41.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832879,1731245141473,-842.72,0.00013698,2,"2024-11-10T13:25:41.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832880,1731245141531,-689.56,0.00013698,2,"2024-11-10T13:25:41.531",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832881,1731245141591,-598.3,0.00013698,2,"2024-11-10T13:25:41.591",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832882,1731245141652,-637.43,0.00013698,2,"2024-11-10T13:25:41.652",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832883,1731245141710,-842.72,0.00013698,2,"2024-11-10T13:25:41.710",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832884,1731245141769,-689.56,0.00013698,2,"2024-11-10T13:25:41.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832885,1731245142009,-637.43,0.00013698,2,"2024-11-10T13:25:42.009",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832886,1731245142072,-598.3,0.00013698,2,"2024-11-10T13:25:42.072",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832887,1731245142133,-842.72,0.00013698,2,"2024-11-10T13:25:42.133",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832888,1731245142196,-689.77,0.00013698,2,"2024-11-10T13:25:42.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832889,1731245142256,-637.43,0.00013698,2,"2024-11-10T13:25:42.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832890,1731245142315,-598.3,0.00013698,2,"2024-11-10T13:25:42.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832891,1731245142378,-842.72,0.00013698,2,"2024-11-10T13:25:42.378",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832892,1731245142439,-637.43,0.00013698,2,"2024-11-10T13:25:42.439",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832893,1731245142497,-598.3,0.00013698,2,"2024-11-10T13:25:42.497",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832894,1731245142556,-842.72,0.00013698,2,"2024-11-10T13:25:42.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832895,1731245142614,-637.43,0.00013698,2,"2024-11-10T13:25:42.614",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832896,1731245142673,-598.3,0.00013698,2,"2024-11-10T13:25:42.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832897,1731245142731,-842.76488645,0.00013698,2,"2024-11-10T13:25:42.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832898,1731245142790,-2020.59,0.00013698,2,"2024-11-10T13:25:42.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832899,1731245142848,-598.3,0.00013698,2,"2024-11-10T13:25:42.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832900,1731245142909,-637.43,0.00013698,2,"2024-11-10T13:25:42.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832901,1731245142971,-2020.59,0.00013698,2,"2024-11-10T13:25:42.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832902,1731245143037,-598.3,0.00013698,2,"2024-11-10T13:25:43.037",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832903,1731245143099,-637.43,0.00013698,2,"2024-11-10T13:25:43.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832904,1731245143161,-1989.92,0.00013698,2,"2024-11-10T13:25:43.161",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832905,1731245143225,-2020.59,0.00013698,2,"2024-11-10T13:25:43.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832906,1731245143552,-637.43,0.00013698,2,"2024-11-10T13:25:43.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832907,1731245143614,-1989.92,0.00013698,2,"2024-11-10T13:25:43.614",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832908,1731245143680,-2020.59,0.00013698,2,"2024-11-10T13:25:43.680",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832909,1731245143740,-598.3,0.00013698,2,"2024-11-10T13:25:43.740",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832910,1731245143803,-1989.92,0.00013698,2,"2024-11-10T13:25:43.803",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832911,1731245143866,-2020.59,0.00013698,2,"2024-11-10T13:25:43.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832912,1731245143927,-637.43,0.00013698,2,"2024-11-10T13:25:43.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832913,1731245143990,-598.3,0.00013698,2,"2024-11-10T13:25:43.990",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832914,1731245144058,-1989.92,0.00013698,2,"2024-11-10T13:25:44.058",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832915,1731245144120,-2020.59,0.00013698,2,"2024-11-10T13:25:44.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832916,1731245144189,-598.3,0.00013698,2,"2024-11-10T13:25:44.189",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832917,1731245144255,-2020.59,0.00013698,2,"2024-11-10T13:25:44.255",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832918,1731245144319,-1989.92,0.00013698,2,"2024-11-10T13:25:44.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832919,1731245144388,-2020.59,0.00013698,2,"2024-11-10T13:25:44.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832920,1731245144453,-598.3,0.00013698,2,"2024-11-10T13:25:44.453",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832921,1731245144517,-1989.92,0.00013698,2,"2024-11-10T13:25:44.517",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832922,1731245144581,-637.43,0.00013698,2,"2024-11-10T13:25:44.581",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832923,1731245144647,-2360.27,0.00013698,2,"2024-11-10T13:25:44.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832924,1731245144717,-2020.59,0.00013698,2,"2024-11-10T13:25:44.717",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832925,1731245144789,-598.3,0.00013698,2,"2024-11-10T13:25:44.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832926,1731245144857,-1989.92,0.00013698,2,"2024-11-10T13:25:44.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832927,1731245145196,-637.43,0.00013698,2,"2024-11-10T13:25:45.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832928,1731245145264,-2360.27,0.00013698,2,"2024-11-10T13:25:45.264",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832929,1731245145336,-2020.59,0.00013698,2,"2024-11-10T13:25:45.336",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832930,1731245145416,-598.3,0.00013698,2,"2024-11-10T13:25:45.416",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832931,1731245145492,-637.43,0.00013698,2,"2024-11-10T13:25:45.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832932,1731245145567,-1989.92,0.00013698,2,"2024-11-10T13:25:45.567",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832933,1731245145639,-2360.27,0.00013698,2,"2024-11-10T13:25:45.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832934,1731245145713,-2020.59,0.00013698,2,"2024-11-10T13:25:45.713",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832935,1731245145781,-598.3,0.00013698,2,"2024-11-10T13:25:45.781",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832936,1731245145853,-151.0,0.00013698,2,"2024-11-10T13:25:45.853",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832937,1731245145928,-2360.27,0.00013698,2,"2024-11-10T13:25:45.928",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832938,1731245146003,-1989.92,0.00013698,2,"2024-11-10T13:25:46.003",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832939,1731245146073,-637.61066406,0.00013698,2,"2024-11-10T13:25:46.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832940,1731245146144,-2020.59,0.00013698,2,"2024-11-10T13:25:46.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832941,1731245146212,-598.3,0.00013698,2,"2024-11-10T13:25:46.212",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832942,1731245146280,-2360.27,0.00013698,2,"2024-11-10T13:25:46.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832943,1731245146348,-1989.92,0.00013698,2,"2024-11-10T13:25:46.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832944,1731245146413,-2020.59,0.00013698,2,"2024-11-10T13:25:46.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832945,1731245146482,-598.3,0.00013698,2,"2024-11-10T13:25:46.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832946,1731245146545,-151.0,0.00013698,2,"2024-11-10T13:25:46.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832947,1731245146616,-1989.92,0.00013698,2,"2024-11-10T13:25:46.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832948,1731245146993,-2360.27,0.00013698,2,"2024-11-10T13:25:46.993",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832949,1731245147057,-2020.59,0.00013698,2,"2024-11-10T13:25:47.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832950,1731245147124,-598.3,0.00013698,2,"2024-11-10T13:25:47.124",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832951,1731245147191,-1989.92,0.00013698,2,"2024-11-10T13:25:47.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832952,1731245147254,-500.0,0.00013698,2,"2024-11-10T13:25:47.254",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832953,1731245147318,-2360.27,0.00013698,2,"2024-11-10T13:25:47.318",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832954,1731245147378,-151.0,0.00013698,2,"2024-11-10T13:25:47.378",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832955,1731245147442,-2020.59,0.00013698,2,"2024-11-10T13:25:47.442",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832956,1731245147504,-1989.92,0.00013698,2,"2024-11-10T13:25:47.504",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832957,1731245147564,-598.3,0.00013698,2,"2024-11-10T13:25:47.564",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832958,1731245147624,-500.0,0.00013698,2,"2024-11-10T13:25:47.624",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832959,1731245147685,-2360.27,0.00013698,2,"2024-11-10T13:25:47.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832960,1731245147745,-2020.59,0.00013698,2,"2024-11-10T13:25:47.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832961,1731245147807,-500.0,0.00013698,2,"2024-11-10T13:25:47.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832962,1731245147866,-1989.92,0.00013698,2,"2024-11-10T13:25:47.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832963,1731245147931,-598.3,0.00013698,2,"2024-11-10T13:25:47.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832964,1731245147998,-151.0,0.00013698,2,"2024-11-10T13:25:47.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832965,1731245148060,-2360.27,0.00013698,2,"2024-11-10T13:25:48.060",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832966,1731245148122,-2020.59,0.00013698,2,"2024-11-10T13:25:48.122",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832967,1731245148186,-500.0,0.00013698,2,"2024-11-10T13:25:48.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832968,1731245148254,-598.3,0.00013698,2,"2024-11-10T13:25:48.254",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832969,1731245148522,-2360.27,0.00013698,2,"2024-11-10T13:25:48.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832970,1731245148589,-1989.92,0.00013698,2,"2024-11-10T13:25:48.589",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832971,1731245148651,-2020.59,0.00013698,2,"2024-11-10T13:25:48.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832972,1731245148714,-151.0,0.00013698,2,"2024-11-10T13:25:48.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832973,1731245148776,-598.3,0.00013698,2,"2024-11-10T13:25:48.776",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832974,1731245148845,-1989.92,0.00013698,2,"2024-11-10T13:25:48.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832975,1731245148907,-2360.27,0.00013698,2,"2024-11-10T13:25:48.907",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832976,1731245148970,-500.0,0.00013698,2,"2024-11-10T13:25:48.970",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832977,1731245149035,-2020.59,0.00013698,2,"2024-11-10T13:25:49.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832978,1731245149098,-598.3,0.00013698,2,"2024-11-10T13:25:49.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832979,1731245149159,-1989.92,0.00013698,2,"2024-11-10T13:25:49.159",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832980,1731245149217,-2360.27,0.00013698,2,"2024-11-10T13:25:49.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832981,1731245149277,-500.0,0.00013698,2,"2024-11-10T13:25:49.277",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832982,1731245149339,-151.0,0.00013698,2,"2024-11-10T13:25:49.339",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832983,1731245149401,-2020.59,0.00013698,2,"2024-11-10T13:25:49.401",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832984,1731245149466,-598.3,0.00013698,2,"2024-11-10T13:25:49.466",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832985,1731245149529,-1989.92,0.00013698,2,"2024-11-10T13:25:49.529",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832986,1731245149595,-2360.27,0.00013698,2,"2024-11-10T13:25:49.595",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832987,1731245149655,-500.0,0.00013698,2,"2024-11-10T13:25:49.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832988,1731245149719,-2020.59,0.00013698,2,"2024-11-10T13:25:49.719",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832989,1731245149780,-598.3208937,0.00013698,2,"2024-11-10T13:25:49.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832990,1731245150073,-1989.92,0.00013698,2,"2024-11-10T13:25:50.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832991,1731245150136,-151.0,0.00013698,2,"2024-11-10T13:25:50.136",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832992,1731245150199,-2360.27,0.00013698,2,"2024-11-10T13:25:50.199",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832993,1731245150261,-500.0,0.00013698,2,"2024-11-10T13:25:50.261",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832994,1731245150323,-2020.59,0.00013698,2,"2024-11-10T13:25:50.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832995,1731245150383,-2360.27,0.00013698,2,"2024-11-10T13:25:50.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832996,1731245150446,-1989.92,0.00013698,2,"2024-11-10T13:25:50.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832997,1731245150511,-500.0,0.00013698,2,"2024-11-10T13:25:50.511",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832998,1731245150572,-2020.59,0.00013698,2,"2024-11-10T13:25:50.572",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341832999,1731245150631,-151.0,0.00013698,2,"2024-11-10T13:25:50.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833000,1731245150692,-2360.27,0.00013698,2,"2024-11-10T13:25:50.692",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833001,1731245150750,-1989.92,0.00013698,2,"2024-11-10T13:25:50.750",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833002,1731245150808,-2020.61236663,0.00013698,2,"2024-11-10T13:25:50.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833003,1731245150868,-2360.27,0.00013698,2,"2024-11-10T13:25:50.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833004,1731245150927,-1989.92,0.00013698,2,"2024-11-10T13:25:50.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833005,1731245150987,-500.0,0.00013698,2,"2024-11-10T13:25:50.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833006,1731245151044,-151.0,0.00013698,2,"2024-11-10T13:25:51.044",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833007,1731245151101,-2360.27,0.00013698,2,"2024-11-10T13:25:51.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833008,1731245151160,-1989.92,0.00013698,2,"2024-11-10T13:25:51.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833009,1731245151216,-500.0,0.00013698,2,"2024-11-10T13:25:51.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833010,1731245151274,-2360.27,0.00013698,2,"2024-11-10T13:25:51.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833011,1731245151572,-1990.05,0.00013698,2,"2024-11-10T13:25:51.572",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833012,1731245151632,-500.0,0.00013698,2,"2024-11-10T13:25:51.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833013,1731245151697,-2360.27,0.00013698,2,"2024-11-10T13:25:51.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833014,1731245151763,-500.0,0.00013698,2,"2024-11-10T13:25:51.763",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833015,1731245151825,-2360.27,0.00013698,2,"2024-11-10T13:25:51.825",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833016,1731245151887,-500.0,0.00013698,2,"2024-11-10T13:25:51.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833017,1731245151950,-500.0,0.00013698,2,"2024-11-10T13:25:51.950",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833018,1731245152011,-2360.27,0.00013698,2,"2024-11-10T13:25:52.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833019,1731245152070,-500.0,0.00013698,2,"2024-11-10T13:25:52.070",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833020,1731245152129,-425.77137644,0.00013698,2,"2024-11-10T13:25:52.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833021,1731245152189,-2360.27,0.00013698,2,"2024-11-10T13:25:52.189",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833022,1731245152248,-500.0,0.00013698,2,"2024-11-10T13:25:52.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833023,1731245152307,-500.0,0.00013698,2,"2024-11-10T13:25:52.307",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833024,1731245152368,-2360.3731202,0.00013698,2,"2024-11-10T13:25:52.368",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833025,1731245152436,-500.0,0.00013698,2,"2024-11-10T13:25:52.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833026,1731245152502,-500.0,0.00013698,2,"2024-11-10T13:25:52.502",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833027,1731245152569,-500.0,0.00013698,2,"2024-11-10T13:25:52.569",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833028,1731245152628,-500.0,0.00013698,2,"2024-11-10T13:25:52.628",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833029,1731245152689,-500.0,0.00013698,2,"2024-11-10T13:25:52.689",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833030,1731245152750,-500.0,0.00013698,2,"2024-11-10T13:25:52.750",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833031,1731245152808,-500.0,0.00013698,2,"2024-11-10T13:25:52.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833032,1731245153113,-500.0,0.00013698,2,"2024-11-10T13:25:53.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833033,1731245153175,-923.11,0.00013698,2,"2024-11-10T13:25:53.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833034,1731245153239,-500.0,0.00013698,2,"2024-11-10T13:25:53.239",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833035,1731245153304,-500.0,0.00013698,2,"2024-11-10T13:25:53.304",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833036,1731245153367,-923.11,0.00013698,2,"2024-11-10T13:25:53.367",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833037,1731245153428,-500.0,0.00013698,2,"2024-11-10T13:25:53.428",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833038,1731245153491,-500.0,0.00013698,2,"2024-11-10T13:25:53.491",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833039,1731245153553,-500.0,0.00013698,2,"2024-11-10T13:25:53.553",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833040,1731245153613,-923.11,0.00013698,2,"2024-11-10T13:25:53.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833041,1731245153672,-500.0,0.00013698,2,"2024-11-10T13:25:53.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833042,1731245153736,-1476.49,0.00013698,2,"2024-11-10T13:25:53.736",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833043,1731245153798,-500.0,0.00013698,2,"2024-11-10T13:25:53.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833044,1731245153857,-923.11,0.00013698,2,"2024-11-10T13:25:53.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833045,1731245153916,-500.0,0.00013698,2,"2024-11-10T13:25:53.916",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833046,1731245153979,-1476.49,0.00013698,2,"2024-11-10T13:25:53.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833047,1731245154041,-500.0,0.00013698,2,"2024-11-10T13:25:54.041",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833048,1731245154102,-500.0,0.00013698,2,"2024-11-10T13:25:54.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833049,1731245154163,-923.11,0.00013698,2,"2024-11-10T13:25:54.163",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833050,1731245154224,-500.0,0.00013698,2,"2024-11-10T13:25:54.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833051,1731245154284,-1476.49,0.00013698,2,"2024-11-10T13:25:54.284",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833052,1731245154345,-923.11,0.00013698,2,"2024-11-10T13:25:54.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833053,1731245154632,-500.0,0.00013698,2,"2024-11-10T13:25:54.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833054,1731245154694,-500.0,0.00013698,2,"2024-11-10T13:25:54.694",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833055,1731245154758,-1476.49,0.00013698,2,"2024-11-10T13:25:54.758",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833056,1731245154822,-500.0,0.00013698,2,"2024-11-10T13:25:54.822",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833057,1731245154885,-923.11,0.00013698,2,"2024-11-10T13:25:54.885",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833058,1731245154947,-500.0,0.00013698,2,"2024-11-10T13:25:54.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833059,1731245155007,-1476.49,0.00013698,2,"2024-11-10T13:25:55.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833060,1731245155068,-500.0,0.00013698,2,"2024-11-10T13:25:55.068",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833061,1731245155128,-923.11,0.00013698,2,"2024-11-10T13:25:55.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833062,1731245155190,-500.0,0.00013698,2,"2024-11-10T13:25:55.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833063,1731245155254,-1476.49,0.00013698,2,"2024-11-10T13:25:55.254",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833064,1731245155316,-500.0,0.00013698,2,"2024-11-10T13:25:55.316",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833065,1731245155375,-923.11,0.00013698,2,"2024-11-10T13:25:55.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833066,1731245155436,-500.0,0.00013698,2,"2024-11-10T13:25:55.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833067,1731245155500,-1476.49,0.00013698,2,"2024-11-10T13:25:55.500",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833068,1731245155563,-500.0,0.00013698,2,"2024-11-10T13:25:55.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833069,1731245155626,-923.11,0.00013698,2,"2024-11-10T13:25:55.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833070,1731245155697,-500.0,0.00013698,2,"2024-11-10T13:25:55.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833071,1731245155761,-1476.49,0.00013698,2,"2024-11-10T13:25:55.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833072,1731245155820,-598.31522912,0.00013698,2,"2024-11-10T13:25:55.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833073,1731245155880,-923.11,0.00013698,2,"2024-11-10T13:25:55.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833074,1731245156168,-500.0,0.00013698,2,"2024-11-10T13:25:56.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833075,1731245156230,-1476.49,0.00013698,2,"2024-11-10T13:25:56.230",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833076,1731245156291,-500.0,0.00013698,2,"2024-11-10T13:25:56.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833077,1731245156353,-1476.49,0.00013698,2,"2024-11-10T13:25:56.353",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833078,1731245156418,-500.0,0.00013698,2,"2024-11-10T13:25:56.418",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833079,1731245156483,-923.11,0.00013698,2,"2024-11-10T13:25:56.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833080,1731245156546,-1476.49,0.00013698,2,"2024-11-10T13:25:56.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833081,1731245156604,-923.11,0.00013698,2,"2024-11-10T13:25:56.604",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833082,1731245156661,-500.0,0.00013698,2,"2024-11-10T13:25:56.661",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833083,1731245156719,-923.11,0.00013698,2,"2024-11-10T13:25:56.719",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833084,1731245156778,-1476.49,0.00013698,2,"2024-11-10T13:25:56.778",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833085,1731245156835,-542.66344516,0.00013698,2,"2024-11-10T13:25:56.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833086,1731245156893,-1476.49,0.00013698,2,"2024-11-10T13:25:56.893",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833087,1731245156951,-923.11,0.00013698,2,"2024-11-10T13:25:56.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833088,1731245157011,-1476.49,0.00013698,2,"2024-11-10T13:25:57.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833089,1731245157071,-1476.49,0.00013698,2,"2024-11-10T13:25:57.071",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833090,1731245157130,-923.11,0.00013698,2,"2024-11-10T13:25:57.130",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833091,1731245157191,-1476.49,0.00013698,2,"2024-11-10T13:25:57.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833092,1731245157252,-695.79,0.00013698,2,"2024-11-10T13:25:57.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833093,1731245157313,-923.11,0.00013698,2,"2024-11-10T13:25:57.313",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833094,1731245157373,-1476.49,0.00013698,2,"2024-11-10T13:25:57.373",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833095,1731245157648,-923.11,0.00013698,2,"2024-11-10T13:25:57.648",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833096,1731245157709,-695.79,0.00013698,2,"2024-11-10T13:25:57.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833097,1731245157771,-1476.49,0.00013698,2,"2024-11-10T13:25:57.771",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833098,1731245157830,-500.0,0.00013698,2,"2024-11-10T13:25:57.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833099,1731245157892,-923.11,0.00013698,2,"2024-11-10T13:25:57.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833100,1731245157953,-695.79,0.00013698,2,"2024-11-10T13:25:57.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833101,1731245158015,-1476.49,0.00013698,2,"2024-11-10T13:25:58.015",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833102,1731245158074,-500.0,0.00013698,2,"2024-11-10T13:25:58.074",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833103,1731245158134,-923.11,0.00013698,2,"2024-11-10T13:25:58.134",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833104,1731245158191,-695.79,0.00013698,2,"2024-11-10T13:25:58.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833105,1731245158249,-1476.49,0.00013698,2,"2024-11-10T13:25:58.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833106,1731245158309,-500.0,0.00013698,2,"2024-11-10T13:25:58.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833107,1731245158369,-695.79,0.00013698,2,"2024-11-10T13:25:58.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833108,1731245158430,-923.11,0.00013698,2,"2024-11-10T13:25:58.430",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833109,1731245158491,-1476.49,0.00013698,2,"2024-11-10T13:25:58.491",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833110,1731245158549,-500.0,0.00013698,2,"2024-11-10T13:25:58.549",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833111,1731245158609,-695.79,0.00013698,2,"2024-11-10T13:25:58.609",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833112,1731245158665,-500.0,0.00013698,2,"2024-11-10T13:25:58.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833113,1731245158721,-923.11,0.00013698,2,"2024-11-10T13:25:58.721",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833114,1731245158777,-500.0,0.00013698,2,"2024-11-10T13:25:58.777",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833115,1731245158834,-695.79,0.00013698,2,"2024-11-10T13:25:58.834",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833116,1731245159093,-923.11,0.00013698,2,"2024-11-10T13:25:59.093",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833117,1731245159152,-1476.49,0.00013698,2,"2024-11-10T13:25:59.152",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833118,1731245159209,-500.0,0.00013698,2,"2024-11-10T13:25:59.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833119,1731245159270,-695.79,0.00013698,2,"2024-11-10T13:25:59.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833120,1731245159328,-923.14368481,0.00013698,2,"2024-11-10T13:25:59.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833121,1731245159389,-500.0,0.00013698,2,"2024-11-10T13:25:59.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833122,1731245159449,-695.79,0.00013698,2,"2024-11-10T13:25:59.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833123,1731245159509,-500.0,0.00013698,2,"2024-11-10T13:25:59.509",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833124,1731245159568,-500.0,0.00013698,2,"2024-11-10T13:25:59.568",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833125,1731245159627,-500.0,0.00013698,2,"2024-11-10T13:25:59.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833126,1731245159686,-500.0,0.00013698,2,"2024-11-10T13:25:59.686",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833127,1731245159744,-695.79,0.00013698,2,"2024-11-10T13:25:59.744",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833128,1731245159804,-500.0,0.00013698,2,"2024-11-10T13:25:59.804",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833129,1731245159861,-500.0,0.00013698,2,"2024-11-10T13:25:59.861",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833130,1731245159917,-695.79,0.00013698,2,"2024-11-10T13:25:59.917",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833131,1731245159975,-500.0,0.00013698,2,"2024-11-10T13:25:59.975",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833132,1731245160036,-695.79,0.00013698,2,"2024-11-10T13:26:00.036",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833133,1731245160096,-500.0,0.00013698,2,"2024-11-10T13:26:00.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833134,1731245160156,-500.0,0.00013698,2,"2024-11-10T13:26:00.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833135,1731245160217,-695.79,0.00013698,2,"2024-11-10T13:26:00.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833136,1731245160279,-544.08280373,0.00013698,2,"2024-11-10T13:26:00.279",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833137,1731245160531,-500.0,0.00013698,2,"2024-11-10T13:26:00.531",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833138,1731245160594,-695.79,0.00013698,2,"2024-11-10T13:26:00.594",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833139,1731245160656,-500.0,0.00013698,2,"2024-11-10T13:26:00.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833140,1731245160716,-695.79,0.00013698,2,"2024-11-10T13:26:00.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833141,1731245160775,-500.0,0.00013698,2,"2024-11-10T13:26:00.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833142,1731245160837,-803.76,0.00013698,2,"2024-11-10T13:26:00.837",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833143,1731245160903,-1521.65,0.00013698,2,"2024-11-10T13:26:00.903",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833144,1731245160969,-695.79,0.00013698,2,"2024-11-10T13:26:00.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833145,1731245161035,-190.31518563,0.00013698,2,"2024-11-10T13:26:01.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833146,1731245161102,-1521.65,0.00013698,2,"2024-11-10T13:26:01.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833147,1731245161162,-803.76,0.00013698,2,"2024-11-10T13:26:01.162",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833148,1731245161221,-695.79,0.00013698,2,"2024-11-10T13:26:01.221",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833149,1731245161283,-1521.65,0.00013698,2,"2024-11-10T13:26:01.283",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833150,1731245161341,-803.76,0.00013698,2,"2024-11-10T13:26:01.341",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833151,1731245161401,-500.0,0.00013698,2,"2024-11-10T13:26:01.401",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833152,1731245161460,-695.79,0.00013698,2,"2024-11-10T13:26:01.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833153,1731245161519,-1521.65,0.00013698,2,"2024-11-10T13:26:01.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833154,1731245161578,-803.76,0.00013698,2,"2024-11-10T13:26:01.578",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833155,1731245161639,-500.0,0.00013698,2,"2024-11-10T13:26:01.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833156,1731245161697,-695.79,0.00013698,2,"2024-11-10T13:26:01.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833157,1731245161755,-1521.65,0.00013698,2,"2024-11-10T13:26:01.755",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833158,1731245162044,-803.76,0.00013698,2,"2024-11-10T13:26:02.044",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833159,1731245162105,-695.79,0.00013698,2,"2024-11-10T13:26:02.105",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833160,1731245162168,-986.95,0.00013698,2,"2024-11-10T13:26:02.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833161,1731245162233,-1521.65,0.00013698,2,"2024-11-10T13:26:02.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833162,1731245162296,-352.80467372,0.00013698,2,"2024-11-10T13:26:02.296",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833163,1731245162358,-803.76,0.00013698,2,"2024-11-10T13:26:02.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833164,1731245162419,-1521.65,0.00013698,2,"2024-11-10T13:26:02.419",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833165,1731245162483,-986.95,0.00013698,2,"2024-11-10T13:26:02.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833166,1731245162543,-695.79,0.00013698,2,"2024-11-10T13:26:02.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833167,1731245162606,-1521.65,0.00013698,2,"2024-11-10T13:26:02.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833168,1731245162672,-986.95,0.00013698,2,"2024-11-10T13:26:02.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833169,1731245162737,-695.79,0.00013698,2,"2024-11-10T13:26:02.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833170,1731245162801,-803.76,0.00013698,2,"2024-11-10T13:26:02.801",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833171,1731245162864,-1521.65,0.00013698,2,"2024-11-10T13:26:02.864",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833172,1731245162924,-695.79,0.00013698,2,"2024-11-10T13:26:02.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833173,1731245162985,-803.76,0.00013698,2,"2024-11-10T13:26:02.985",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833174,1731245163048,-1521.65,0.00013698,2,"2024-11-10T13:26:03.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833175,1731245163109,-878.98,0.00013698,2,"2024-11-10T13:26:03.109",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833176,1731245163174,-695.94627686,0.00013698,2,"2024-11-10T13:26:03.174",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833177,1731245163243,-986.95,0.00013698,2,"2024-11-10T13:26:03.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833178,1731245163305,-803.76,0.00013698,2,"2024-11-10T13:26:03.305",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833179,1731245163627,-1521.65,0.00013698,2,"2024-11-10T13:26:03.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833180,1731245163696,-878.98,0.00013698,2,"2024-11-10T13:26:03.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833181,1731245163763,-986.95,0.00013698,2,"2024-11-10T13:26:03.763",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833182,1731245163832,-803.76,0.00013698,2,"2024-11-10T13:26:03.832",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833183,1731245163900,-1521.65,0.00013698,2,"2024-11-10T13:26:03.900",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833184,1731245163968,-878.98,0.00013698,2,"2024-11-10T13:26:03.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833185,1731245164041,-803.76,0.00013698,2,"2024-11-10T13:26:04.041",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833186,1731245164109,-1521.65,0.00013698,2,"2024-11-10T13:26:04.109",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833187,1731245164183,-878.98,0.00013698,2,"2024-11-10T13:26:04.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833188,1731245164252,-986.95,0.00013698,2,"2024-11-10T13:26:04.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833189,1731245164323,-803.76,0.00013698,2,"2024-11-10T13:26:04.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833190,1731245164399,-1521.65,0.00013698,2,"2024-11-10T13:26:04.399",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833191,1731245164474,-878.98,0.00013698,2,"2024-11-10T13:26:04.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833192,1731245164551,-986.95,0.00013698,2,"2024-11-10T13:26:04.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833193,1731245164623,-803.76,0.00013698,2,"2024-11-10T13:26:04.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833194,1731245164693,-878.98,0.00013698,2,"2024-11-10T13:26:04.693",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833195,1731245164768,-803.76,0.00013698,2,"2024-11-10T13:26:04.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833196,1731245164842,-878.98,0.00013698,2,"2024-11-10T13:26:04.842",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833197,1731245164906,-986.95,0.00013698,2,"2024-11-10T13:26:04.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833198,1731245164979,-803.76,0.00013698,2,"2024-11-10T13:26:04.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833199,1731245165044,-878.98,0.00013698,2,"2024-11-10T13:26:05.044",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833200,1731245165397,-986.95,0.00013698,2,"2024-11-10T13:26:05.397",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833201,1731245165463,-803.76,0.00013698,2,"2024-11-10T13:26:05.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833202,1731245165525,-878.98,0.00013698,2,"2024-11-10T13:26:05.525",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833203,1731245165591,-986.95,0.00013698,2,"2024-11-10T13:26:05.591",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833204,1731245165655,-803.76,0.00013698,2,"2024-11-10T13:26:05.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833205,1731245165722,-878.98,0.00013698,2,"2024-11-10T13:26:05.722",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833206,1731245165793,-986.95,0.00013698,2,"2024-11-10T13:26:05.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833207,1731245165856,-803.76,0.00013698,2,"2024-11-10T13:26:05.856",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833208,1731245165918,-878.98,0.00013698,2,"2024-11-10T13:26:05.918",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833209,1731245165979,-803.76,0.00013698,2,"2024-11-10T13:26:05.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833210,1731245166046,-986.95,0.00013698,2,"2024-11-10T13:26:06.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833211,1731245166108,-878.98,0.00013698,2,"2024-11-10T13:26:06.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833212,1731245166173,-500.0,0.00013698,2,"2024-11-10T13:26:06.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833213,1731245166255,-1521.65,0.00013698,2,"2024-11-10T13:26:06.255",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833214,1731245166319,-878.98,0.00013698,2,"2024-11-10T13:26:06.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833215,1731245166384,-803.76,0.00013698,2,"2024-11-10T13:26:06.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833216,1731245166449,-594.3827115,0.00013698,2,"2024-11-10T13:26:06.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833217,1731245166512,-986.95,0.00013698,2,"2024-11-10T13:26:06.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833218,1731245166576,-1521.65,0.00013698,2,"2024-11-10T13:26:06.576",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833219,1731245166639,-803.76,0.00013698,2,"2024-11-10T13:26:06.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833220,1731245166703,-878.98,0.00013698,2,"2024-11-10T13:26:06.703",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833221,1731245167143,-986.95,0.00013698,2,"2024-11-10T13:26:07.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833222,1731245167205,-1521.65,0.00013698,2,"2024-11-10T13:26:07.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833223,1731245167276,-878.98,0.00013698,2,"2024-11-10T13:26:07.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833224,1731245167342,-803.76,0.00013698,2,"2024-11-10T13:26:07.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833225,1731245167409,-986.95,0.00013698,2,"2024-11-10T13:26:07.409",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833226,1731245167478,-1521.65,0.00013698,2,"2024-11-10T13:26:07.478",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833227,1731245167545,-878.98,0.00013698,2,"2024-11-10T13:26:07.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833228,1731245167619,-986.95,0.00013698,2,"2024-11-10T13:26:07.619",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833229,1731245167683,-878.98,0.00013698,2,"2024-11-10T13:26:07.683",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833230,1731245167746,-986.95,0.00013698,2,"2024-11-10T13:26:07.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833231,1731245167814,-1521.65,0.00013698,2,"2024-11-10T13:26:07.814",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833232,1731245167876,-878.98,0.00013698,2,"2024-11-10T13:26:07.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833233,1731245167942,-986.95,0.00013698,2,"2024-11-10T13:26:07.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833234,1731245168007,-1521.65,0.00013698,2,"2024-11-10T13:26:08.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833235,1731245168074,-986.95,0.00013698,2,"2024-11-10T13:26:08.074",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833236,1731245168138,-1521.65,0.00013698,2,"2024-11-10T13:26:08.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833237,1731245168203,-2286.67,0.00013698,2,"2024-11-10T13:26:08.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833238,1731245168268,-878.98,0.00013698,2,"2024-11-10T13:26:08.268",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833239,1731245168332,-986.95,0.00013698,2,"2024-11-10T13:26:08.332",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833240,1731245168394,-1521.65,0.00013698,2,"2024-11-10T13:26:08.394",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833241,1731245168462,-2286.67,0.00013698,2,"2024-11-10T13:26:08.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833242,1731245168758,-803.76,0.00013698,2,"2024-11-10T13:26:08.758",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833243,1731245168822,-878.98,0.00013698,2,"2024-11-10T13:26:08.822",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833244,1731245168886,-986.95,0.00013698,2,"2024-11-10T13:26:08.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833245,1731245168951,-878.98,0.00013698,2,"2024-11-10T13:26:08.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833246,1731245169017,-986.95,0.00013698,2,"2024-11-10T13:26:09.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833247,1731245169083,-2286.67,0.00013698,2,"2024-11-10T13:26:09.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833248,1731245169147,-1521.65,0.00013698,2,"2024-11-10T13:26:09.147",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833249,1731245169212,-986.95,0.00013698,2,"2024-11-10T13:26:09.212",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833250,1731245169277,-2286.67,0.00013698,2,"2024-11-10T13:26:09.277",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833251,1731245169339,-1521.70097957,0.00013698,2,"2024-11-10T13:26:09.339",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833252,1731245169402,-878.98,0.00013698,2,"2024-11-10T13:26:09.402",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833253,1731245169464,-986.95256316,0.00013698,2,"2024-11-10T13:26:09.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833254,1731245169527,-2286.67,0.00013698,2,"2024-11-10T13:26:09.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833255,1731245169586,-878.98,0.00013698,2,"2024-11-10T13:26:09.586",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833256,1731245169646,-587.96,0.00013698,2,"2024-11-10T13:26:09.646",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833257,1731245169710,-2286.67,0.00013698,2,"2024-11-10T13:26:09.710",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833258,1731245169769,-878.98385672,0.00013698,2,"2024-11-10T13:26:09.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833259,1731245169827,-587.96,0.00013698,2,"2024-11-10T13:26:09.827",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833260,1731245169886,-2286.67,0.00013698,2,"2024-11-10T13:26:09.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833261,1731245169947,-587.96,0.00013698,2,"2024-11-10T13:26:09.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833262,1731245170005,-2286.67,0.00013698,2,"2024-11-10T13:26:10.005",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833263,1731245170244,-587.96,0.00013698,2,"2024-11-10T13:26:10.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833264,1731245170306,-2286.67,0.00013698,2,"2024-11-10T13:26:10.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833265,1731245170368,-587.96,0.00013698,2,"2024-11-10T13:26:10.368",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833266,1731245170430,-2286.67,0.00013698,2,"2024-11-10T13:26:10.430",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833267,1731245170493,-587.96,0.00013698,2,"2024-11-10T13:26:10.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833268,1731245170559,-2286.67,0.00013698,2,"2024-11-10T13:26:10.559",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833269,1731245170623,-587.96,0.00013698,2,"2024-11-10T13:26:10.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833270,1731245170684,-2286.67,0.00013698,2,"2024-11-10T13:26:10.684",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833271,1731245170748,-500.0,0.00013698,2,"2024-11-10T13:26:10.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833272,1731245170808,-587.96,0.00013698,2,"2024-11-10T13:26:10.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833273,1731245170868,-2286.67,0.00013698,2,"2024-11-10T13:26:10.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833274,1731245170928,-500.0,0.00013698,2,"2024-11-10T13:26:10.928",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833275,1731245170988,-587.96,0.00013698,2,"2024-11-10T13:26:10.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833276,1731245171050,-2286.67,0.00013698,2,"2024-11-10T13:26:11.050",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833277,1731245171111,-1441.91,0.00013698,2,"2024-11-10T13:26:11.111",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833278,1731245171173,-500.0,0.00013698,2,"2024-11-10T13:26:11.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833279,1731245171237,-587.96,0.00013698,2,"2024-11-10T13:26:11.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833280,1731245171297,-1441.91,0.00013698,2,"2024-11-10T13:26:11.297",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833281,1731245171356,-2286.67,0.00013698,2,"2024-11-10T13:26:11.356",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833282,1731245171415,-500.0,0.00013698,2,"2024-11-10T13:26:11.415",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833283,1731245171474,-587.96,0.00013698,2,"2024-11-10T13:26:11.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833284,1731245171700,-2286.67,0.00013698,2,"2024-11-10T13:26:11.700",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833285,1731245171760,-1441.91,0.00013698,2,"2024-11-10T13:26:11.760",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833286,1731245171818,-500.0,0.00013698,2,"2024-11-10T13:26:11.818",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833287,1731245171876,-2286.67,0.00013698,2,"2024-11-10T13:26:11.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833288,1731245171933,-1441.91,0.00013698,2,"2024-11-10T13:26:11.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833289,1731245171993,-500.0,0.00013698,2,"2024-11-10T13:26:11.993",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833290,1731245172052,-2286.67,0.00013698,2,"2024-11-10T13:26:12.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833291,1731245172113,-1441.91,0.00013698,2,"2024-11-10T13:26:12.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833292,1731245172171,-500.0,0.00013698,2,"2024-11-10T13:26:12.171",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833293,1731245172234,-803.97437762,0.00013698,2,"2024-11-10T13:26:12.234",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833294,1731245172298,-2286.67,0.00013698,2,"2024-11-10T13:26:12.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833295,1731245172357,-1441.91,0.00013698,2,"2024-11-10T13:26:12.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833296,1731245172413,-500.0,0.00013698,2,"2024-11-10T13:26:12.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833297,1731245172471,-587.96,0.00013698,2,"2024-11-10T13:26:12.471",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833298,1731245172530,-587.96,0.00013698,2,"2024-11-10T13:26:12.530",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833299,1731245172591,-2286.67,0.00013698,2,"2024-11-10T13:26:12.591",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833300,1731245172650,-500.0,0.00013698,2,"2024-11-10T13:26:12.650",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833301,1731245172709,-1441.91,0.00013698,2,"2024-11-10T13:26:12.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833302,1731245172769,-500.0,0.00013698,2,"2024-11-10T13:26:12.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833303,1731245172828,-587.96,0.00013698,2,"2024-11-10T13:26:12.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833304,1731245172885,-2286.67,0.00013698,2,"2024-11-10T13:26:12.885",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833305,1731245173151,-500.0,0.00013698,2,"2024-11-10T13:26:13.151",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833306,1731245173211,-500.0,0.00013698,2,"2024-11-10T13:26:13.211",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833307,1731245173277,-1441.91,0.00013698,2,"2024-11-10T13:26:13.277",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833308,1731245173337,-2286.67,0.00013698,2,"2024-11-10T13:26:13.337",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833309,1731245173396,-587.96,0.00013698,2,"2024-11-10T13:26:13.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833310,1731245173458,-500.0,0.00013698,2,"2024-11-10T13:26:13.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833311,1731245173519,-500.0,0.00013698,2,"2024-11-10T13:26:13.519",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833312,1731245173579,-587.96,0.00013698,2,"2024-11-10T13:26:13.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833313,1731245173638,-500.0,0.00013698,2,"2024-11-10T13:26:13.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833314,1731245173697,-500.0,0.00013698,2,"2024-11-10T13:26:13.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833315,1731245173755,-507.80709837,0.00013698,2,"2024-11-10T13:26:13.755",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833316,1731245173811,-1441.91,0.00013698,2,"2024-11-10T13:26:13.811",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833317,1731245173868,-2286.67,0.00013698,2,"2024-11-10T13:26:13.868",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833318,1731245173927,-587.96,0.00013698,2,"2024-11-10T13:26:13.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833319,1731245173989,-500.0,0.00013698,2,"2024-11-10T13:26:13.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833320,1731245174048,-587.96,0.00013698,2,"2024-11-10T13:26:14.048",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833321,1731245174107,-500.0,0.00013698,2,"2024-11-10T13:26:14.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833322,1731245174169,-587.96,0.00013698,2,"2024-11-10T13:26:14.169",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833323,1731245174226,-500.0,0.00013698,2,"2024-11-10T13:26:14.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833324,1731245174287,-587.96,0.00013698,2,"2024-11-10T13:26:14.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833325,1731245174355,-535.03497831,0.00013698,2,"2024-11-10T13:26:14.355",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833326,1731245174611,-2286.82047271,0.00013698,2,"2024-11-10T13:26:14.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833327,1731245174676,-587.96,0.00013698,2,"2024-11-10T13:26:14.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833328,1731245174737,-587.96,0.00013698,2,"2024-11-10T13:26:14.737",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833329,1731245174801,-587.96,0.00013698,2,"2024-11-10T13:26:14.801",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833330,1731245174863,-1441.91,0.00013698,2,"2024-11-10T13:26:14.863",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833331,1731245174924,-587.96596345,0.00013698,2,"2024-11-10T13:26:14.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833332,1731245174991,-1441.91,0.00013698,2,"2024-11-10T13:26:14.991",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833333,1731245175052,-1441.91,0.00013698,2,"2024-11-10T13:26:15.052",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833334,1731245175113,-1441.91,0.00013698,2,"2024-11-10T13:26:15.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833335,1731245175177,-1441.91,0.00013698,2,"2024-11-10T13:26:15.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833336,1731245175240,-1441.91,0.00013698,2,"2024-11-10T13:26:15.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833337,1731245175300,-500.0,0.00013698,2,"2024-11-10T13:26:15.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833338,1731245175359,-1441.91,0.00013698,2,"2024-11-10T13:26:15.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833339,1731245175419,-500.0,0.00013698,2,"2024-11-10T13:26:15.419",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833340,1731245175479,-1441.91,0.00013698,2,"2024-11-10T13:26:15.479",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833341,1731245175540,-162.15991541,0.00013698,2,"2024-11-10T13:26:15.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833342,1731245175604,-1441.91,0.00013698,2,"2024-11-10T13:26:15.604",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833343,1731245175665,-1441.91,0.00013698,2,"2024-11-10T13:26:15.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833344,1731245175729,-1441.91,0.00013698,2,"2024-11-10T13:26:15.729",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833345,1731245175798,-1441.91,0.00013698,2,"2024-11-10T13:26:15.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833346,1731245175860,-1441.91,0.00013698,2,"2024-11-10T13:26:15.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833347,1731245176159,-547.92,0.00013698,2,"2024-11-10T13:26:16.159",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833348,1731245176220,-1025.66,0.00013698,2,"2024-11-10T13:26:16.220",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833349,1731245176287,-1441.91,0.00013698,2,"2024-11-10T13:26:16.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833350,1731245176349,-841.84,0.00013698,2,"2024-11-10T13:26:16.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833351,1731245176412,-547.92,0.00013698,2,"2024-11-10T13:26:16.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833352,1731245176480,-1025.66,0.00013698,2,"2024-11-10T13:26:16.480",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833353,1731245176545,-1441.93505108,0.00013698,2,"2024-11-10T13:26:16.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833354,1731245176609,-841.84,0.00013698,2,"2024-11-10T13:26:16.609",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833355,1731245176671,-1025.66,0.00013698,2,"2024-11-10T13:26:16.671",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833356,1731245176731,-547.92,0.00013698,2,"2024-11-10T13:26:16.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833357,1731245176790,-841.84,0.00013698,2,"2024-11-10T13:26:16.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833358,1731245176852,-547.92,0.00013698,2,"2024-11-10T13:26:16.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833359,1731245176913,-1025.66,0.00013698,2,"2024-11-10T13:26:16.913",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833360,1731245176976,-841.84,0.00013698,2,"2024-11-10T13:26:16.976",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833361,1731245177038,-547.92,0.00013698,2,"2024-11-10T13:26:17.038",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833362,1731245177099,-1025.66,0.00013698,2,"2024-11-10T13:26:17.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833363,1731245177158,-841.84,0.00013698,2,"2024-11-10T13:26:17.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833364,1731245177216,-547.92,0.00013698,2,"2024-11-10T13:26:17.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833365,1731245177275,-1025.66,0.00013698,2,"2024-11-10T13:26:17.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833366,1731245177333,-841.84,0.00013698,2,"2024-11-10T13:26:17.333",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833367,1731245177390,-547.92,0.00013698,2,"2024-11-10T13:26:17.390",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833368,1731245177683,-1025.66,0.00013698,2,"2024-11-10T13:26:17.683",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833369,1731245177743,-841.84,0.00013698,2,"2024-11-10T13:26:17.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833370,1731245177807,-1025.66,0.00013698,2,"2024-11-10T13:26:17.807",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833371,1731245177871,-841.84,0.00013698,2,"2024-11-10T13:26:17.871",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833372,1731245177928,-1025.66,0.00013698,2,"2024-11-10T13:26:17.928",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833373,1731245177987,-841.84,0.00013698,2,"2024-11-10T13:26:17.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833374,1731245178053,-547.92,0.00013698,2,"2024-11-10T13:26:18.053",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833375,1731245178116,-1025.66,0.00013698,2,"2024-11-10T13:26:18.116",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833376,1731245178177,-841.84,0.00013698,2,"2024-11-10T13:26:18.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833377,1731245178243,-1735.87,0.00013698,2,"2024-11-10T13:26:18.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833378,1731245178304,-547.92,0.00013698,2,"2024-11-10T13:26:18.304",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833379,1731245178363,-1025.66,0.00013698,2,"2024-11-10T13:26:18.363",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833380,1731245178420,-841.84,0.00013698,2,"2024-11-10T13:26:18.420",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833381,1731245178480,-1735.87,0.00013698,2,"2024-11-10T13:26:18.480",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833382,1731245178540,-547.92,0.00013698,2,"2024-11-10T13:26:18.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833383,1731245178600,-1025.66,0.00013698,2,"2024-11-10T13:26:18.600",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833384,1731245178658,-841.84,0.00013698,2,"2024-11-10T13:26:18.658",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833385,1731245178716,-1735.87,0.00013698,2,"2024-11-10T13:26:18.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833386,1731245178771,-1025.66,0.00013698,2,"2024-11-10T13:26:18.771",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833387,1731245178829,-841.84,0.00013698,2,"2024-11-10T13:26:18.829",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833388,1731245178886,-1735.87,0.00013698,2,"2024-11-10T13:26:18.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833389,1731245179162,-1025.66,0.00013698,2,"2024-11-10T13:26:19.162",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833390,1731245179226,-736.55,0.00013698,2,"2024-11-10T13:26:19.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833391,1731245179288,-547.92,0.00013698,2,"2024-11-10T13:26:19.288",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833392,1731245179349,-841.84,0.00013698,2,"2024-11-10T13:26:19.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833393,1731245179410,-1735.87,0.00013698,2,"2024-11-10T13:26:19.410",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833394,1731245179472,-1025.66,0.00013698,2,"2024-11-10T13:26:19.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833395,1731245179532,-736.55,0.00013698,2,"2024-11-10T13:26:19.532",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833396,1731245179594,-547.92,0.00013698,2,"2024-11-10T13:26:19.594",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833397,1731245179657,-841.84,0.00013698,2,"2024-11-10T13:26:19.657",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833398,1731245179718,-1735.87,0.00013698,2,"2024-11-10T13:26:19.718",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833399,1731245179782,-1025.66,0.00013698,2,"2024-11-10T13:26:19.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833400,1731245179844,-841.84,0.00013698,2,"2024-11-10T13:26:19.844",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833401,1731245179905,-736.55,0.00013698,2,"2024-11-10T13:26:19.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833402,1731245179962,-547.92,0.00013698,2,"2024-11-10T13:26:19.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833403,1731245180023,-1735.87,0.00013698,2,"2024-11-10T13:26:20.023",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833404,1731245180085,-841.84,0.00013698,2,"2024-11-10T13:26:20.085",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833405,1731245180143,-736.55,0.00013698,2,"2024-11-10T13:26:20.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833406,1731245180202,-1025.66,0.00013698,2,"2024-11-10T13:26:20.202",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833407,1731245180262,-547.92,0.00013698,2,"2024-11-10T13:26:20.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833408,1731245180326,-1735.87,0.00013698,2,"2024-11-10T13:26:20.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833409,1731245180384,-841.84,0.00013698,2,"2024-11-10T13:26:20.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833410,1731245180646,-547.92,0.00013698,2,"2024-11-10T13:26:20.646",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833411,1731245180706,-1025.66,0.00013698,2,"2024-11-10T13:26:20.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833412,1731245180765,-736.55,0.00013698,2,"2024-11-10T13:26:20.765",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833413,1731245180824,-1735.87,0.00013698,2,"2024-11-10T13:26:20.824",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833414,1731245180883,-841.84,0.00013698,2,"2024-11-10T13:26:20.883",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833415,1731245180941,-547.92,0.00013698,2,"2024-11-10T13:26:20.941",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833416,1731245181000,-1025.66,0.00013698,2,"2024-11-10T13:26:21.000",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833417,1731245181061,-1735.87,0.00013698,2,"2024-11-10T13:26:21.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833418,1731245181119,-736.55,0.00013698,2,"2024-11-10T13:26:21.119",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833419,1731245181176,-841.84,0.00013698,2,"2024-11-10T13:26:21.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833420,1731245181234,-547.92,0.00013698,2,"2024-11-10T13:26:21.234",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833421,1731245181292,-1025.66,0.00013698,2,"2024-11-10T13:26:21.292",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833422,1731245181350,-1735.87,0.00013698,2,"2024-11-10T13:26:21.350",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833423,1731245181409,-736.55,0.00013698,2,"2024-11-10T13:26:21.409",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833424,1731245181468,-841.84,0.00013698,2,"2024-11-10T13:26:21.468",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833425,1731245181528,-1025.66,0.00013698,2,"2024-11-10T13:26:21.528",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833426,1731245181585,-736.55,0.00013698,2,"2024-11-10T13:26:21.585",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833427,1731245181643,-841.84,0.00013698,2,"2024-11-10T13:26:21.643",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833428,1731245181706,-1735.87,0.00013698,2,"2024-11-10T13:26:21.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833429,1731245181762,-1025.66,0.00013698,2,"2024-11-10T13:26:21.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833430,1731245181825,-547.92,0.00013698,2,"2024-11-10T13:26:21.825",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833431,1731245182122,-841.84,0.00013698,2,"2024-11-10T13:26:22.122",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833432,1731245182186,-736.55,0.00013698,2,"2024-11-10T13:26:22.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833433,1731245182253,-1735.87,0.00013698,2,"2024-11-10T13:26:22.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833434,1731245182318,-1025.66,0.00013698,2,"2024-11-10T13:26:22.318",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833435,1731245182377,-547.92,0.00013698,2,"2024-11-10T13:26:22.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833436,1731245182435,-841.84111909,0.00013698,2,"2024-11-10T13:26:22.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833437,1731245182497,-1735.87,0.00013698,2,"2024-11-10T13:26:22.497",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833438,1731245182563,-1025.81292764,0.00013698,2,"2024-11-10T13:26:22.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833439,1731245182630,-547.92,0.00013698,2,"2024-11-10T13:26:22.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833440,1731245182691,-1735.87,0.00013698,2,"2024-11-10T13:26:22.691",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833441,1731245182753,-547.92,0.00013698,2,"2024-11-10T13:26:22.753",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833442,1731245182819,-1735.87,0.00013698,2,"2024-11-10T13:26:22.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833443,1731245182876,-547.92,0.00013698,2,"2024-11-10T13:26:22.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833444,1731245182936,-643.82,0.00013698,2,"2024-11-10T13:26:22.936",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833445,1731245182994,-1735.87,0.00013698,2,"2024-11-10T13:26:22.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833446,1731245183057,-547.92,0.00013698,2,"2024-11-10T13:26:23.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833447,1731245183118,-1735.87,0.00013698,2,"2024-11-10T13:26:23.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833448,1731245183174,-643.82,0.00013698,2,"2024-11-10T13:26:23.174",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833449,1731245183232,-1735.87,0.00013698,2,"2024-11-10T13:26:23.232",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833450,1731245183289,-643.82,0.00013698,2,"2024-11-10T13:26:23.289",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833451,1731245183345,-547.95530921,0.00013698,2,"2024-11-10T13:26:23.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833452,1731245183613,-643.82,0.00013698,2,"2024-11-10T13:26:23.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833453,1731245183672,-1735.87,0.00013698,2,"2024-11-10T13:26:23.672",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833454,1731245183731,-643.82,0.00013698,2,"2024-11-10T13:26:23.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833455,1731245183790,-1735.87,0.00013698,2,"2024-11-10T13:26:23.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833456,1731245183849,-627.22,0.00013698,2,"2024-11-10T13:26:23.849",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833457,1731245183907,-643.82,0.00013698,2,"2024-11-10T13:26:23.907",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833458,1731245183966,-627.22,0.00013698,2,"2024-11-10T13:26:23.966",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833459,1731245184025,-1735.87,0.00013698,2,"2024-11-10T13:26:24.025",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833460,1731245184088,-643.82,0.00013698,2,"2024-11-10T13:26:24.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833461,1731245184146,-1735.87,0.00013698,2,"2024-11-10T13:26:24.146",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833462,1731245184205,-627.22,0.00013698,2,"2024-11-10T13:26:24.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833463,1731245184270,-643.82,0.00013698,2,"2024-11-10T13:26:24.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833464,1731245184329,-627.22,0.00013698,2,"2024-11-10T13:26:24.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833465,1731245184390,-1735.8729524,0.00013698,2,"2024-11-10T13:26:24.390",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833466,1731245184451,-643.82,0.00013698,2,"2024-11-10T13:26:24.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833467,1731245184508,-736.55,0.00013698,2,"2024-11-10T13:26:24.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833468,1731245184567,-627.22,0.00013698,2,"2024-11-10T13:26:24.567",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833469,1731245184624,-643.82,0.00013698,2,"2024-11-10T13:26:24.624",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833470,1731245184696,-736.55,0.00013698,2,"2024-11-10T13:26:24.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833471,1731245184756,-627.22,0.00013698,2,"2024-11-10T13:26:24.756",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833472,1731245184814,-643.82,0.00013698,2,"2024-11-10T13:26:24.814",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833473,1731245184884,-736.55,0.00013698,2,"2024-11-10T13:26:24.884",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833474,1731245184942,-627.22,0.00013698,2,"2024-11-10T13:26:24.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833475,1731245185002,-643.82,0.00013698,2,"2024-11-10T13:26:25.002",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833476,1731245185061,-2443.51,0.00013698,2,"2024-11-10T13:26:25.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833477,1731245185118,-627.22,0.00013698,2,"2024-11-10T13:26:25.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833478,1731245185183,-643.82,0.00013698,2,"2024-11-10T13:26:25.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833479,1731245185247,-627.22,0.00013698,2,"2024-11-10T13:26:25.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833480,1731245185317,-736.55,0.00013698,2,"2024-11-10T13:26:25.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833481,1731245185384,-2443.51,0.00013698,2,"2024-11-10T13:26:25.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833482,1731245185452,-643.82,0.00013698,2,"2024-11-10T13:26:25.452",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833483,1731245185518,-627.22,0.00013698,2,"2024-11-10T13:26:25.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833484,1731245185582,-736.55,0.00013698,2,"2024-11-10T13:26:25.582",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833485,1731245185643,-2443.51,0.00013698,2,"2024-11-10T13:26:25.643",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833486,1731245185703,-643.82,0.00013698,2,"2024-11-10T13:26:25.703",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833487,1731245185764,-736.55,0.00013698,2,"2024-11-10T13:26:25.764",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833488,1731245185825,-627.22,0.00013698,2,"2024-11-10T13:26:25.825",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833489,1731245185885,-709.73,0.00013698,2,"2024-11-10T13:26:25.885",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833490,1731245185945,-2443.51,0.00013698,2,"2024-11-10T13:26:25.945",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833491,1731245186012,-643.82,0.00013698,2,"2024-11-10T13:26:26.012",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833492,1731245186076,-709.73,0.00013698,2,"2024-11-10T13:26:26.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833493,1731245186142,-643.82,0.00013698,2,"2024-11-10T13:26:26.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833494,1731245187555,-2443.51,0.00013698,2,"2024-11-10T13:26:27.555",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833495,1731245187675,-736.55,0.00013698,2,"2024-11-10T13:26:27.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833496,1731245187742,-709.73,0.00013698,2,"2024-11-10T13:26:27.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833497,1731245187808,-643.82,0.00013698,2,"2024-11-10T13:26:27.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833498,1731245187867,-2443.51,0.00013698,2,"2024-11-10T13:26:27.867",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833499,1731245187927,-709.73,0.00013698,2,"2024-11-10T13:26:27.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833500,1731245187988,-643.82,0.00013698,2,"2024-11-10T13:26:27.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833501,1731245188051,-2443.51,0.00013698,2,"2024-11-10T13:26:28.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833502,1731245188111,-736.55,0.00013698,2,"2024-11-10T13:26:28.111",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833503,1731245188175,-709.73,0.00013698,2,"2024-11-10T13:26:28.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833504,1731245188238,-643.82,0.00013698,2,"2024-11-10T13:26:28.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833505,1731245188299,-736.55,0.00013698,2,"2024-11-10T13:26:28.299",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833506,1731245188363,-2443.51,0.00013698,2,"2024-11-10T13:26:28.363",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833507,1731245188427,-709.73,0.00013698,2,"2024-11-10T13:26:28.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833508,1731245188492,-643.82,0.00013698,2,"2024-11-10T13:26:28.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833509,1731245188553,-736.55,0.00013698,2,"2024-11-10T13:26:28.553",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833510,1731245188612,-2443.51,0.00013698,2,"2024-11-10T13:26:28.612",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833511,1731245188674,-643.82,0.00013698,2,"2024-11-10T13:26:28.674",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833512,1731245188734,-709.73,0.00013698,2,"2024-11-10T13:26:28.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833513,1731245188793,-736.55,0.00013698,2,"2024-11-10T13:26:28.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833514,1731245188855,-2443.51,0.00013698,2,"2024-11-10T13:26:28.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833515,1731245189128,-709.73,0.00013698,2,"2024-11-10T13:26:29.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833516,1731245189190,-643.82,0.00013698,2,"2024-11-10T13:26:29.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833517,1731245189256,-736.55,0.00013698,2,"2024-11-10T13:26:29.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833518,1731245189323,-2443.51,0.00013698,2,"2024-11-10T13:26:29.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833519,1731245189384,-709.73,0.00013698,2,"2024-11-10T13:26:29.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833520,1731245189450,-644.00813261,0.00013698,2,"2024-11-10T13:26:29.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833521,1731245189515,-736.55,0.00013698,2,"2024-11-10T13:26:29.515",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833522,1731245189579,-2443.51,0.00013698,2,"2024-11-10T13:26:29.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833523,1731245189638,-709.73,0.00013698,2,"2024-11-10T13:26:29.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833524,1731245189704,-736.55,0.00013698,2,"2024-11-10T13:26:29.704",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833525,1731245189765,-2443.51,0.00013698,2,"2024-11-10T13:26:29.765",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833526,1731245189825,-709.73,0.00013698,2,"2024-11-10T13:26:29.825",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833527,1731245189886,-2443.51,0.00013698,2,"2024-11-10T13:26:29.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833528,1731245189947,-709.73,0.00013698,2,"2024-11-10T13:26:29.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833529,1731245190008,-2443.51,0.00013698,2,"2024-11-10T13:26:30.008",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833530,1731245190067,-709.73,0.00013698,2,"2024-11-10T13:26:30.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833531,1731245190129,-736.66609678,0.00013698,2,"2024-11-10T13:26:30.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833532,1731245190190,-2443.51,0.00013698,2,"2024-11-10T13:26:30.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833533,1731245190253,-2443.51,0.00013698,2,"2024-11-10T13:26:30.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833534,1731245190312,-2443.51,0.00013698,2,"2024-11-10T13:26:30.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833535,1731245190374,-2179.17,0.00013698,2,"2024-11-10T13:26:30.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833536,1731245190635,-709.73,0.00013698,2,"2024-11-10T13:26:30.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833537,1731245190697,-500.0,0.00013698,2,"2024-11-10T13:26:30.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833538,1731245190760,-357.11425807,0.00013698,2,"2024-11-10T13:26:30.760",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833539,1731245190820,-2443.51,0.00013698,2,"2024-11-10T13:26:30.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833540,1731245190881,-2179.17,0.00013698,2,"2024-11-10T13:26:30.881",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833541,1731245190942,-500.0,0.00013698,2,"2024-11-10T13:26:30.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833542,1731245191002,-2443.51,0.00013698,2,"2024-11-10T13:26:31.002",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833543,1731245191061,-2179.17,0.00013698,2,"2024-11-10T13:26:31.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833544,1731245191121,-709.73,0.00013698,2,"2024-11-10T13:26:31.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833545,1731245191188,-500.0,0.00013698,2,"2024-11-10T13:26:31.188",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833546,1731245191252,-2443.51,0.00013698,2,"2024-11-10T13:26:31.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833547,1731245191319,-2179.17,0.00013698,2,"2024-11-10T13:26:31.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833548,1731245191386,-709.73,0.00013698,2,"2024-11-10T13:26:31.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833549,1731245191449,-500.0,0.00013698,2,"2024-11-10T13:26:31.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833550,1731245191511,-2443.51,0.00013698,2,"2024-11-10T13:26:31.511",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833551,1731245191569,-500.0,0.00013698,2,"2024-11-10T13:26:31.569",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833552,1731245191628,-709.73,0.00013698,2,"2024-11-10T13:26:31.628",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833553,1731245191690,-2179.17,0.00013698,2,"2024-11-10T13:26:31.690",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833554,1731245191754,-2443.51,0.00013698,2,"2024-11-10T13:26:31.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833555,1731245191819,-709.73,0.00013698,2,"2024-11-10T13:26:31.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833556,1731245191881,-500.0,0.00013698,2,"2024-11-10T13:26:31.881",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833557,1731245191943,-2179.17,0.00013698,2,"2024-11-10T13:26:31.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833558,1731245192220,-2443.73437389,0.00013698,2,"2024-11-10T13:26:32.220",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833559,1731245192282,-2316.2,0.00013698,2,"2024-11-10T13:26:32.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833560,1731245192345,-500.0,0.00013698,2,"2024-11-10T13:26:32.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833561,1731245192406,-709.73,0.00013698,2,"2024-11-10T13:26:32.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833562,1731245192468,-2179.17,0.00013698,2,"2024-11-10T13:26:32.468",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833563,1731245192529,-500.0,0.00013698,2,"2024-11-10T13:26:32.529",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833564,1731245192592,-709.73,0.00013698,2,"2024-11-10T13:26:32.592",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833565,1731245192655,-2316.2,0.00013698,2,"2024-11-10T13:26:32.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833566,1731245192716,-2179.17,0.00013698,2,"2024-11-10T13:26:32.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833567,1731245192775,-709.73,0.00013698,2,"2024-11-10T13:26:32.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833568,1731245192835,-500.0,0.00013698,2,"2024-11-10T13:26:32.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833569,1731245192893,-2316.2,0.00013698,2,"2024-11-10T13:26:32.893",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833570,1731245192952,-2179.17,0.00013698,2,"2024-11-10T13:26:32.952",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833571,1731245193013,-709.73,0.00013698,2,"2024-11-10T13:26:33.013",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833572,1731245193082,-2316.2,0.00013698,2,"2024-11-10T13:26:33.082",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833573,1731245193143,-500.0,0.00013698,2,"2024-11-10T13:26:33.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833574,1731245193204,-709.73,0.00013698,2,"2024-11-10T13:26:33.204",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833575,1731245193266,-2179.17,0.00013698,2,"2024-11-10T13:26:33.266",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833576,1731245193327,-500.0,0.00013698,2,"2024-11-10T13:26:33.327",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833577,1731245193388,-2316.2,0.00013698,2,"2024-11-10T13:26:33.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833578,1731245193449,-500.0,0.00013698,2,"2024-11-10T13:26:33.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833579,1731245193703,-709.89510116,0.00013698,2,"2024-11-10T13:26:33.703",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833580,1731245193768,-2179.17,0.00013698,2,"2024-11-10T13:26:33.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833581,1731245193830,-500.0,0.00013698,2,"2024-11-10T13:26:33.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833582,1731245193891,-2316.2,0.00013698,2,"2024-11-10T13:26:33.891",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833583,1731245193953,-500.0,0.00013698,2,"2024-11-10T13:26:33.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833584,1731245194014,-500.0,0.00013698,2,"2024-11-10T13:26:34.014",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833585,1731245194073,-2179.17,0.00013698,2,"2024-11-10T13:26:34.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833586,1731245194135,-500.0,0.00013698,2,"2024-11-10T13:26:34.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833587,1731245194195,-2316.2,0.00013698,2,"2024-11-10T13:26:34.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833588,1731245194258,-500.0,0.00013698,2,"2024-11-10T13:26:34.258",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833589,1731245194320,-500.0,0.00013698,2,"2024-11-10T13:26:34.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833590,1731245194384,-500.0,0.00013698,2,"2024-11-10T13:26:34.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833591,1731245194447,-2316.2,0.00013698,2,"2024-11-10T13:26:34.447",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833592,1731245194510,-435.93374165,0.00013698,2,"2024-11-10T13:26:34.510",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833593,1731245194572,-500.0,0.00013698,2,"2024-11-10T13:26:34.572",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833594,1731245194635,-2179.17,0.00013698,2,"2024-11-10T13:26:34.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833595,1731245194697,-2316.2,0.00013698,2,"2024-11-10T13:26:34.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833596,1731245194769,-500.0,0.00013698,2,"2024-11-10T13:26:34.769",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833597,1731245194831,-500.0,0.00013698,2,"2024-11-10T13:26:34.831",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833598,1731245194892,-2179.17,0.00013698,2,"2024-11-10T13:26:34.892",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833599,1731245194951,-2316.2,0.00013698,2,"2024-11-10T13:26:34.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833600,1731245195223,-500.0,0.00013698,2,"2024-11-10T13:26:35.223",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833601,1731245195282,-500.0,0.00013698,2,"2024-11-10T13:26:35.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833602,1731245195342,-2179.17,0.00013698,2,"2024-11-10T13:26:35.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833603,1731245195400,-2316.2,0.00013698,2,"2024-11-10T13:26:35.400",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833604,1731245195458,-500.0,0.00013698,2,"2024-11-10T13:26:35.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833605,1731245195517,-2179.17,0.00013698,2,"2024-11-10T13:26:35.517",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833606,1731245195574,-500.0,0.00013698,2,"2024-11-10T13:26:35.574",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833607,1731245195631,-2316.2,0.00013698,2,"2024-11-10T13:26:35.631",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833608,1731245195688,-500.0,0.00013698,2,"2024-11-10T13:26:35.688",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833609,1731245195745,-2179.17,0.00013698,2,"2024-11-10T13:26:35.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833610,1731245195802,-500.0,0.00013698,2,"2024-11-10T13:26:35.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833611,1731245195862,-500.0,0.00013698,2,"2024-11-10T13:26:35.862",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833612,1731245195920,-2179.17,0.00013698,2,"2024-11-10T13:26:35.920",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833613,1731245195979,-500.0,0.00013698,2,"2024-11-10T13:26:35.979",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833614,1731245196037,-2316.2,0.00013698,2,"2024-11-10T13:26:36.037",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833615,1731245196098,-341.1172006,0.00013698,2,"2024-11-10T13:26:36.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833616,1731245196165,-2179.17,0.00013698,2,"2024-11-10T13:26:36.165",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833617,1731245196224,-627.22,0.00013698,2,"2024-11-10T13:26:36.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833618,1731245196285,-2316.2,0.00013698,2,"2024-11-10T13:26:36.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833619,1731245196346,-500.0,0.00013698,2,"2024-11-10T13:26:36.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833620,1731245196406,-2179.17,0.00013698,2,"2024-11-10T13:26:36.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833621,1731245196670,-2316.2,0.00013698,2,"2024-11-10T13:26:36.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833622,1731245196730,-218.12545405,0.00013698,2,"2024-11-10T13:26:36.730",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833623,1731245196790,-627.22,0.00013698,2,"2024-11-10T13:26:36.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833624,1731245196848,-513.58,0.00013698,2,"2024-11-10T13:26:36.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833625,1731245196909,-2179.17,0.00013698,2,"2024-11-10T13:26:36.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833626,1731245196968,-2316.2,0.00013698,2,"2024-11-10T13:26:36.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833627,1731245197029,-627.22,0.00013698,2,"2024-11-10T13:26:37.029",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833628,1731245197088,-513.58,0.00013698,2,"2024-11-10T13:26:37.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833629,1731245197147,-2179.17,0.00013698,2,"2024-11-10T13:26:37.147",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833630,1731245197209,-2316.2,0.00013698,2,"2024-11-10T13:26:37.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833631,1731245197269,-627.22,0.00013698,2,"2024-11-10T13:26:37.269",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833632,1731245197330,-2179.17,0.00013698,2,"2024-11-10T13:26:37.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833633,1731245197393,-2316.2,0.00013698,2,"2024-11-10T13:26:37.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833634,1731245197459,-627.22,0.00013698,2,"2024-11-10T13:26:37.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833635,1731245197524,-500.0,0.00013698,2,"2024-11-10T13:26:37.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833636,1731245197583,-513.58,0.00013698,2,"2024-11-10T13:26:37.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833637,1731245197641,-2179.26373352,0.00013698,2,"2024-11-10T13:26:37.641",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833638,1731245197699,-2316.2,0.00013698,2,"2024-11-10T13:26:37.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833639,1731245197760,-627.22,0.00013698,2,"2024-11-10T13:26:37.760",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833640,1731245197819,-500.0,0.00013698,2,"2024-11-10T13:26:37.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833641,1731245197877,-513.58,0.00013698,2,"2024-11-10T13:26:37.877",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833642,1731245198144,-2316.2,0.00013698,2,"2024-11-10T13:26:38.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833643,1731245198202,-500.0,0.00013698,2,"2024-11-10T13:26:38.202",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833644,1731245198264,-627.22,0.00013698,2,"2024-11-10T13:26:38.264",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833645,1731245198321,-500.0,0.00013698,2,"2024-11-10T13:26:38.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833646,1731245198382,-513.58,0.00013698,2,"2024-11-10T13:26:38.382",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833647,1731245198441,-500.0,0.00013698,2,"2024-11-10T13:26:38.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833648,1731245198498,-2316.2,0.00013698,2,"2024-11-10T13:26:38.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833649,1731245198554,-627.22,0.00013698,2,"2024-11-10T13:26:38.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833650,1731245198613,-500.0,0.00013698,2,"2024-11-10T13:26:38.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833651,1731245198669,-513.58,0.00013698,2,"2024-11-10T13:26:38.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833652,1731245198727,-500.0,0.00013698,2,"2024-11-10T13:26:38.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833653,1731245198785,-500.0,0.00013698,2,"2024-11-10T13:26:38.785",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833654,1731245198843,-2119.898323,0.00013698,2,"2024-11-10T13:26:38.843",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833655,1731245198901,-627.22,0.00013698,2,"2024-11-10T13:26:38.901",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833656,1731245198959,-2316.2,0.00013698,2,"2024-11-10T13:26:38.959",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833657,1731245199017,-500.0,0.00013698,2,"2024-11-10T13:26:39.017",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833658,1731245199077,-513.58,0.00013698,2,"2024-11-10T13:26:39.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833659,1731245199137,-500.0,0.00013698,2,"2024-11-10T13:26:39.137",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833660,1731245199201,-500.0,0.00013698,2,"2024-11-10T13:26:39.201",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833661,1731245199261,-3317.21,0.00013698,2,"2024-11-10T13:26:39.261",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833662,1731245199319,-627.22,0.00013698,2,"2024-11-10T13:26:39.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833663,1731245199573,-2316.2,0.00013698,2,"2024-11-10T13:26:39.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833664,1731245199633,-500.0,0.00013698,2,"2024-11-10T13:26:39.633",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833665,1731245199696,-500.0,0.00013698,2,"2024-11-10T13:26:39.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833666,1731245199763,-500.0,0.00013698,2,"2024-11-10T13:26:39.763",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833667,1731245199826,-2119.898323,0.00013698,2,"2024-11-10T13:26:39.826",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833668,1731245199887,-3317.21,0.00013698,2,"2024-11-10T13:26:39.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833669,1731245199947,-2316.20619625,0.00013698,2,"2024-11-10T13:26:39.947",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833670,1731245200008,-513.58,0.00013698,2,"2024-11-10T13:26:40.008",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833671,1731245200066,-500.0,0.00013698,2,"2024-11-10T13:26:40.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833672,1731245200126,-500.0,0.00013698,2,"2024-11-10T13:26:40.126",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833673,1731245200184,-500.0,0.00013698,2,"2024-11-10T13:26:40.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833674,1731245200245,-2119.898323,0.00013698,2,"2024-11-10T13:26:40.245",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833675,1731245200306,-3317.21,0.00013698,2,"2024-11-10T13:26:40.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833676,1731245200366,-627.22,0.00013698,2,"2024-11-10T13:26:40.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833677,1731245200423,-500.0,0.00013698,2,"2024-11-10T13:26:40.423",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833678,1731245200484,-500.0,0.00013698,2,"2024-11-10T13:26:40.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833679,1731245200546,-500.0,0.00013698,2,"2024-11-10T13:26:40.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833680,1731245200606,-3317.21,0.00013698,2,"2024-11-10T13:26:40.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833681,1731245200667,-2119.898323,0.00013698,2,"2024-11-10T13:26:40.667",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833682,1731245200725,-500.0,0.00013698,2,"2024-11-10T13:26:40.725",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833683,1731245200785,-500.0,0.00013698,2,"2024-11-10T13:26:40.785",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833684,1731245200846,-500.0,0.00013698,2,"2024-11-10T13:26:40.846",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833685,1731245201140,-513.58,0.00013698,2,"2024-11-10T13:26:41.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833686,1731245201199,-3317.21,0.00013698,2,"2024-11-10T13:26:41.199",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833687,1731245201260,-2119.898323,0.00013698,2,"2024-11-10T13:26:41.260",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833688,1731245201318,-500.0,0.00013698,2,"2024-11-10T13:26:41.318",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833689,1731245201379,-500.0,0.00013698,2,"2024-11-10T13:26:41.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833690,1731245201438,-500.0,0.00013698,2,"2024-11-10T13:26:41.438",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833691,1731245201496,-513.58,0.00013698,2,"2024-11-10T13:26:41.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833692,1731245201555,-3317.21,0.00013698,2,"2024-11-10T13:26:41.555",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833693,1731245201613,-2119.898323,0.00013698,2,"2024-11-10T13:26:41.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833694,1731245201669,-500.0,0.00013698,2,"2024-11-10T13:26:41.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833695,1731245201728,-500.0,0.00013698,2,"2024-11-10T13:26:41.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833696,1731245201788,-500.0,0.00013698,2,"2024-11-10T13:26:41.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833697,1731245201848,-513.58,0.00013698,2,"2024-11-10T13:26:41.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833698,1731245201906,-2119.898323,0.00013698,2,"2024-11-10T13:26:41.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833699,1731245201971,-500.0,0.00013698,2,"2024-11-10T13:26:41.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833700,1731245202034,-500.0,0.00013698,2,"2024-11-10T13:26:42.034",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833701,1731245202098,-513.58,0.00013698,2,"2024-11-10T13:26:42.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833702,1731245202157,-2119.898323,0.00013698,2,"2024-11-10T13:26:42.157",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833703,1731245202218,-500.0,0.00013698,2,"2024-11-10T13:26:42.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833704,1731245202280,-500.0,0.00013698,2,"2024-11-10T13:26:42.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833705,1731245202340,-513.58,0.00013698,2,"2024-11-10T13:26:42.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833706,1731245202613,-383.50429365,0.00013698,2,"2024-11-10T13:26:42.613",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833708,1731245202673,-500.0,0.00013698,2,"2024-11-10T13:26:42.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833709,1731245202732,-2119.898323,0.00013698,2,"2024-11-10T13:26:42.732",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833710,1731245202791,-627.22,0.00013698,2,"2024-11-10T13:26:42.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833711,1731245202848,-500.0,0.00013698,2,"2024-11-10T13:26:42.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833712,1731245202908,-3317.21,0.00013698,2,"2024-11-10T13:26:42.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833713,1731245202968,-513.58,0.00013698,2,"2024-11-10T13:26:42.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833714,1731245203028,-500.0,0.00013698,2,"2024-11-10T13:26:43.028",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833715,1731245203093,-2119.898323,0.00013698,2,"2024-11-10T13:26:43.093",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833716,1731245203154,-500.0,0.00013698,2,"2024-11-10T13:26:43.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833717,1731245203221,-513.58,0.00013698,2,"2024-11-10T13:26:43.221",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833718,1731245203282,-500.0,0.00013698,2,"2024-11-10T13:26:43.282",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833719,1731245203342,-2119.898323,0.00013698,2,"2024-11-10T13:26:43.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833720,1731245203403,-500.0,0.00013698,2,"2024-11-10T13:26:43.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833721,1731245203464,-513.58,0.00013698,2,"2024-11-10T13:26:43.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833722,1731245203524,-500.0,0.00013698,2,"2024-11-10T13:26:43.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833723,1731245203584,-627.22,0.00013698,2,"2024-11-10T13:26:43.584",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833724,1731245203647,-3317.21,0.00013698,2,"2024-11-10T13:26:43.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833725,1731245203707,-500.0,0.00013698,2,"2024-11-10T13:26:43.707",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833726,1731245203772,-500.0,0.00013698,2,"2024-11-10T13:26:43.772",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833727,1731245203831,-513.58,0.00013698,2,"2024-11-10T13:26:43.831",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833728,1731245204125,-2119.898323,0.00013698,2,"2024-11-10T13:26:44.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833729,1731245204188,-500.0,0.00013698,2,"2024-11-10T13:26:44.188",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833730,1731245204249,-3317.21,0.00013698,2,"2024-11-10T13:26:44.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833731,1731245204312,-500.0,0.00013698,2,"2024-11-10T13:26:44.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833732,1731245204372,-500.0,0.00013698,2,"2024-11-10T13:26:44.372",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833733,1731245204431,-513.58,0.00013698,2,"2024-11-10T13:26:44.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833734,1731245204496,-395.39014887,0.00013698,2,"2024-11-10T13:26:44.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833735,1731245204558,-3317.21,0.00013698,2,"2024-11-10T13:26:44.558",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833736,1731245204618,-500.0,0.00013698,2,"2024-11-10T13:26:44.618",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833737,1731245204682,-2119.898323,0.00013698,2,"2024-11-10T13:26:44.682",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833738,1731245204745,-500.0,0.00013698,2,"2024-11-10T13:26:44.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833739,1731245204804,-513.58,0.00013698,2,"2024-11-10T13:26:44.804",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833740,1731245204865,-3317.21,0.00013698,2,"2024-11-10T13:26:44.865",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833741,1731245204925,-500.0,0.00013698,2,"2024-11-10T13:26:44.925",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833742,1731245204987,-500.0,0.00013698,2,"2024-11-10T13:26:44.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833743,1731245205054,-2119.898323,0.00013698,2,"2024-11-10T13:26:45.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833744,1731245205116,-500.0,0.00013698,2,"2024-11-10T13:26:45.116",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833745,1731245205184,-513.58,0.00013698,2,"2024-11-10T13:26:45.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833746,1731245205255,-3317.21,0.00013698,2,"2024-11-10T13:26:45.255",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833747,1731245205326,-612.31018506,0.00013698,2,"2024-11-10T13:26:45.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833748,1731245205394,-500.0,0.00013698,2,"2024-11-10T13:26:45.394",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833749,1731245205794,-500.0,0.00013698,2,"2024-11-10T13:26:45.794",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833750,1731245205855,-2119.898323,0.00013698,2,"2024-11-10T13:26:45.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833751,1731245205916,-513.58,0.00013698,2,"2024-11-10T13:26:45.916",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833752,1731245205976,-3317.21,0.00013698,2,"2024-11-10T13:26:45.976",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833753,1731245206036,-500.0,0.00013698,2,"2024-11-10T13:26:46.036",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833754,1731245206107,-500.0,0.00013698,2,"2024-11-10T13:26:46.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833755,1731245206174,-500.0,0.00013698,2,"2024-11-10T13:26:46.174",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833756,1731245206243,-513.58,0.00013698,2,"2024-11-10T13:26:46.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833757,1731245206315,-2119.898323,0.00013698,2,"2024-11-10T13:26:46.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833758,1731245206383,-3317.21,0.00013698,2,"2024-11-10T13:26:46.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833759,1731245206450,-500.0,0.00013698,2,"2024-11-10T13:26:46.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833760,1731245206523,-500.0,0.00013698,2,"2024-11-10T13:26:46.523",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833761,1731245206593,-513.58,0.00013698,2,"2024-11-10T13:26:46.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833762,1731245206659,-500.0,0.00013698,2,"2024-11-10T13:26:46.659",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833763,1731245206727,-3317.21,0.00013698,2,"2024-11-10T13:26:46.727",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833764,1731245206792,-2119.898323,0.00013698,2,"2024-11-10T13:26:46.792",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833765,1731245206855,-500.0,0.00013698,2,"2024-11-10T13:26:46.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833766,1731245206920,-500.0,0.00013698,2,"2024-11-10T13:26:46.920",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833767,1731245206984,-513.66,0.00013698,2,"2024-11-10T13:26:46.984",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833768,1731245207047,-500.0,0.00013698,2,"2024-11-10T13:26:47.047",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833769,1731245207116,-3317.21,0.00013698,2,"2024-11-10T13:26:47.116",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833770,1731245207432,-500.0,0.00013698,2,"2024-11-10T13:26:47.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833771,1731245207493,-500.0,0.00013698,2,"2024-11-10T13:26:47.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833772,1731245207554,-2119.898323,0.00013698,2,"2024-11-10T13:26:47.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833773,1731245207615,-3317.21,0.00013698,2,"2024-11-10T13:26:47.615",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833774,1731245207675,-500.0,0.00013698,2,"2024-11-10T13:26:47.675",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833775,1731245207734,-500.0,0.00013698,2,"2024-11-10T13:26:47.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833776,1731245207795,-252.07504965,0.00013698,2,"2024-11-10T13:26:47.795",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833777,1731245207859,-2119.898323,0.00013698,2,"2024-11-10T13:26:47.859",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833778,1731245207923,-3317.21,0.00013698,2,"2024-11-10T13:26:47.923",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833779,1731245207986,-500.0,0.00013698,2,"2024-11-10T13:26:47.986",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833780,1731245208051,-3317.21,0.00013698,2,"2024-11-10T13:26:48.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833781,1731245208113,-2119.89832,0.00013698,2,"2024-11-10T13:26:48.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833782,1731245208174,-500.0,0.00013698,2,"2024-11-10T13:26:48.174",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833783,1731245208235,-3249.21,0.00013698,2,"2024-11-10T13:26:48.235",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833784,1731245208295,-500.0,0.00013698,2,"2024-11-10T13:26:48.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833785,1731245208358,-3317.21,0.00013698,2,"2024-11-10T13:26:48.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833786,1731245208422,-3249.21,0.00013698,2,"2024-11-10T13:26:48.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833787,1731245208483,-500.0,0.00013698,2,"2024-11-10T13:26:48.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833788,1731245208546,-3317.21,0.00013698,2,"2024-11-10T13:26:48.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833789,1731245208608,-500.0,0.00013698,2,"2024-11-10T13:26:48.608",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833790,1731245208670,-3249.21,0.00013698,2,"2024-11-10T13:26:48.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833791,1731245208920,-500.0,0.00013698,2,"2024-11-10T13:26:48.920",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833792,1731245208998,-368.89501206,0.00013698,2,"2024-11-10T13:26:48.998",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833793,1731245209061,-3317.21,0.00013698,2,"2024-11-10T13:26:49.061",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833794,1731245209124,-500.0,0.00013698,2,"2024-11-10T13:26:49.124",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833795,1731245209185,-3249.21,0.00013698,2,"2024-11-10T13:26:49.185",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833796,1731245209247,-940.55,0.00013698,2,"2024-11-10T13:26:49.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833797,1731245209309,-3317.21,0.00013698,2,"2024-11-10T13:26:49.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833798,1731245209368,-3249.21,0.00013698,2,"2024-11-10T13:26:49.368",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833799,1731245209432,-500.0,0.00013698,2,"2024-11-10T13:26:49.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833800,1731245209492,-500.0,0.00013698,2,"2024-11-10T13:26:49.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833801,1731245209554,-940.55,0.00013698,2,"2024-11-10T13:26:49.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833802,1731245209616,-3317.25903607,0.00013698,2,"2024-11-10T13:26:49.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833803,1731245209676,-500.0,0.00013698,2,"2024-11-10T13:26:49.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833804,1731245209739,-3249.21,0.00013698,2,"2024-11-10T13:26:49.739",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833805,1731245209800,-500.0,0.00013698,2,"2024-11-10T13:26:49.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833806,1731245209861,-940.55,0.00013698,2,"2024-11-10T13:26:49.861",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833807,1731245209923,-500.0,0.00013698,2,"2024-11-10T13:26:49.923",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833808,1731245209989,-3249.21,0.00013698,2,"2024-11-10T13:26:49.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833809,1731245210051,-618.98049096,0.00013698,2,"2024-11-10T13:26:50.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833810,1731245210118,-940.55,0.00013698,2,"2024-11-10T13:26:50.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833811,1731245210178,-500.0,0.00013698,2,"2024-11-10T13:26:50.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833812,1731245210239,-3249.21,0.00013698,2,"2024-11-10T13:26:50.239",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833813,1731245210526,-940.55,0.00013698,2,"2024-11-10T13:26:50.526",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833814,1731245210587,-3249.21,0.00013698,2,"2024-11-10T13:26:50.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833815,1731245210647,-940.55,0.00013698,2,"2024-11-10T13:26:50.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833816,1731245210706,-3249.21,0.00013698,2,"2024-11-10T13:26:50.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833817,1731245210768,-940.55,0.00013698,2,"2024-11-10T13:26:50.768",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833818,1731245210828,-3249.21,0.00013698,2,"2024-11-10T13:26:50.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833819,1731245210886,-500.0,0.00013698,2,"2024-11-10T13:26:50.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833820,1731245210944,-940.55,0.00013698,2,"2024-11-10T13:26:50.944",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833821,1731245211005,-3249.21,0.00013698,2,"2024-11-10T13:26:51.005",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833822,1731245211063,-500.0,0.00013698,2,"2024-11-10T13:26:51.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833823,1731245211126,-940.55,0.00013698,2,"2024-11-10T13:26:51.126",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833824,1731245211188,-3249.21,0.00013698,2,"2024-11-10T13:26:51.188",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833825,1731245211247,-500.0,0.00013698,2,"2024-11-10T13:26:51.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833826,1731245211306,-940.55,0.00013698,2,"2024-11-10T13:26:51.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833827,1731245211365,-3249.21,0.00013698,2,"2024-11-10T13:26:51.365",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833828,1731245211425,-500.0,0.00013698,2,"2024-11-10T13:26:51.425",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833829,1731245211486,-940.55,0.00013698,2,"2024-11-10T13:26:51.486",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833830,1731245211545,-3249.21,0.00013698,2,"2024-11-10T13:26:51.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833831,1731245211603,-500.0,0.00013698,2,"2024-11-10T13:26:51.603",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833832,1731245211661,-2719.61,0.00013698,2,"2024-11-10T13:26:51.661",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833833,1731245211719,-940.55,0.00013698,2,"2024-11-10T13:26:51.719",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833834,1731245211977,-3249.21,0.00013698,2,"2024-11-10T13:26:51.977",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833835,1731245212036,-500.0,0.00013698,2,"2024-11-10T13:26:52.036",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833836,1731245212098,-2719.61,0.00013698,2,"2024-11-10T13:26:52.098",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833837,1731245212161,-940.55,0.00013698,2,"2024-11-10T13:26:52.161",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833838,1731245212228,-3249.21,0.00013698,2,"2024-11-10T13:26:52.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833839,1731245212287,-500.0,0.00013698,2,"2024-11-10T13:26:52.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833840,1731245212346,-2719.61,0.00013698,2,"2024-11-10T13:26:52.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833841,1731245212406,-3249.21,0.00013698,2,"2024-11-10T13:26:52.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833842,1731245212467,-940.55,0.00013698,2,"2024-11-10T13:26:52.467",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833843,1731245212526,-500.0,0.00013698,2,"2024-11-10T13:26:52.526",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833844,1731245212585,-2719.61,0.00013698,2,"2024-11-10T13:26:52.585",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833845,1731245212644,-3249.21,0.00013698,2,"2024-11-10T13:26:52.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833846,1731245212703,-940.55,0.00013698,2,"2024-11-10T13:26:52.703",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833847,1731245212761,-500.0,0.00013698,2,"2024-11-10T13:26:52.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833848,1731245212819,-3249.21,0.00013698,2,"2024-11-10T13:26:52.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833849,1731245212876,-2719.61,0.00013698,2,"2024-11-10T13:26:52.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833850,1731245212934,-940.55,0.00013698,2,"2024-11-10T13:26:52.934",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833851,1731245212994,-500.0,0.00013698,2,"2024-11-10T13:26:52.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833852,1731245213057,-3249.21,0.00013698,2,"2024-11-10T13:26:53.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833853,1731245213122,-940.55,0.00013698,2,"2024-11-10T13:26:53.122",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833854,1731245213180,-2719.61,0.00013698,2,"2024-11-10T13:26:53.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833855,1731245213432,-597.34860345,0.00013698,2,"2024-11-10T13:26:53.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833856,1731245213492,-3249.21,0.00013698,2,"2024-11-10T13:26:53.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833857,1731245213553,-2719.61,0.00013698,2,"2024-11-10T13:26:53.553",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833858,1731245213612,-919.93774056,0.00013698,2,"2024-11-10T13:26:53.612",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833859,1731245252522,-191.26,0.00013265,2,"2024-11-10T13:27:32.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833860,1731245252544,-191.26,0.00013272,2,"2024-11-10T13:27:32.544",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833861,1731245252566,-190.97539408,0.00013279,2,"2024-11-10T13:27:32.566",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833862,1731245253535,153.45,0.00010001,2,"2024-11-10T13:27:33.535",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833863,1731245254994,-0.28460592,0.00013279,2,"2024-11-10T13:27:34.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833864,1731245255020,-191.26,0.00013286,2,"2024-11-10T13:27:35.020",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833865,1731245255043,-191.26,0.00013293,2,"2024-11-10T13:27:35.043",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833866,1731245255067,-191.26,0.000133,2,"2024-11-10T13:27:35.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833867,1731245255093,-74.1764769,0.00013307,2,"2024-11-10T13:27:35.093",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833868,1731245274803,-1000.0,0.00012449,2,"2024-11-10T13:27:54.803",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833869,1731245274824,-200.0,0.00012467,2,"2024-11-10T13:27:54.824",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833870,1731245274845,-2500.0,0.00013298,2,"2024-11-10T13:27:54.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833871,1731245274866,-117.0835231,0.00013307,2,"2024-11-10T13:27:54.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833872,1731245274887,-191.26,0.00013314,2,"2024-11-10T13:27:54.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833873,1731245274909,-191.26,0.00013321,2,"2024-11-10T13:27:54.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833874,1731245274930,-191.26,0.00013328,2,"2024-11-10T13:27:54.930",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833875,1731245274951,-191.26,0.00013335,2,"2024-11-10T13:27:54.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833876,1731245274972,-191.26,0.00013342,2,"2024-11-10T13:27:54.972",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833877,1731245274995,-191.26,0.00013349,2,"2024-11-10T13:27:54.995",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833878,1731245275018,-191.26,0.00013356,2,"2024-11-10T13:27:55.018",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833879,1731245275040,-138.51214431,0.0001336,2,"2024-11-10T13:27:55.040",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833898,1731245373216,-115180.29472084,0.00013,2,"2024-11-10T13:29:33.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833902,1731245393846,983.98,0.00012768,2,"2024-11-10T13:29:53.846",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833910,1731245432091,-549.65999583,0.00013263,2,"2024-11-10T13:30:32.091",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833911,1731245432102,-1451.27785569,0.0001336,2,"2024-11-10T13:30:32.102",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833912,1731245432112,-191.26,0.00013363,2,"2024-11-10T13:30:32.112",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833913,1731245432121,-191.26,0.0001337,2,"2024-11-10T13:30:32.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833914,1731245432133,-2000.0,0.00013372,2,"2024-11-10T13:30:32.133",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833915,1731245432142,-191.26,0.00013377,2,"2024-11-10T13:30:32.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833916,1731245432151,-191.26,0.00013384,2,"2024-11-10T13:30:32.151",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833917,1731245432165,-191.26,0.00013391,2,"2024-11-10T13:30:32.165",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833918,1731245432175,-191.26,0.00013398,2,"2024-11-10T13:30:32.175",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833919,1731245432184,-999.99,0.00013398,2,"2024-11-10T13:30:32.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833920,1731245432195,-300.0,0.00013497,2,"2024-11-10T13:30:32.195",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833921,1731245432208,-150.0,0.00013497,2,"2024-11-10T13:30:32.208",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833922,1731245432222,-7260.77,0.00013497,2,"2024-11-10T13:30:32.222",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833923,1731245432236,-5000.0,0.00013498,2,"2024-11-10T13:30:32.236",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833924,1731245432248,-17569.20959068,0.00013498,2,"2024-11-10T13:30:32.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833925,1731245432309,-3989.39989968,0.00013498,2,"2024-11-10T13:30:32.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833926,1731245432361,-597.17994,0.00013498,2,"2024-11-10T13:30:32.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833962,1731245433009,-4771.06368225,0.00013498,2,"2024-11-10T13:30:33.009",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833966,1731245438143,-10.75556602,0.00013497,2,"2024-11-10T13:30:38.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833967,1731245438154,-489.24443398,0.00013497,2,"2024-11-10T13:30:38.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833968,1731245438166,-500.0,0.00013497,2,"2024-11-10T13:30:38.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833969,1731245438177,-500.0,0.00013497,2,"2024-11-10T13:30:38.177",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833970,1731245438186,-331.06278215,0.00013497,2,"2024-11-10T13:30:38.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833971,1731245438198,-265.53745679,0.00013497,2,"2024-11-10T13:30:38.198",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833972,1731245438209,-500.0,0.00013497,2,"2024-11-10T13:30:38.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833973,1731245438218,-1302.8457025,0.00013498,2,"2024-11-10T13:30:38.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833974,1731245438229,-996.88649543,0.00013498,2,"2024-11-10T13:30:38.229",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833975,1731245438264,-960.901907,0.00013498,2,"2024-11-10T13:30:38.264",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833976,1731245438275,-2716.66522628,0.00013498,2,"2024-11-10T13:30:38.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833977,1731245438286,-3808.46227799,0.00013498,2,"2024-11-10T13:30:38.286",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833978,1731245438335,-3936.61582778,0.00013498,2,"2024-11-10T13:30:38.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833979,1731245438346,-1777.91120695,0.00013498,2,"2024-11-10T13:30:38.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833980,1731245438433,-1553.6084746,0.00013498,2,"2024-11-10T13:30:38.433",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833981,1731245438444,-915.0,0.00013498,2,"2024-11-10T13:30:38.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833982,1731245438455,-870.45942714,0.00013498,2,"2024-11-10T13:30:38.455",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833989,1731245438987,-588.28923009,0.00013498,2,"2024-11-10T13:30:38.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833990,1731245439109,-1598.3,0.00013498,2,"2024-11-10T13:30:39.109",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833991,1731245439120,-1055439.67921297,0.00013498,2,"2024-11-10T13:30:39.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833992,1731245439131,-4961.1249,0.00013598,2,"2024-11-10T13:30:39.131",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833993,1731245439142,-432.99,0.000136,2,"2024-11-10T13:30:39.142",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833994,1731245439151,-253.56684613,0.0001363,2,"2024-11-10T13:30:39.151",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833995,1731245439160,-500.0,0.00013673,2,"2024-11-10T13:30:39.160",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833996,1731245439172,-36815.27405817,0.0001369,2,"2024-11-10T13:30:39.172",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833997,1731245439181,-1000.0,0.00013697,2,"2024-11-10T13:30:39.181",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833998,1731245439190,-228716.69942682,0.00013697,2,"2024-11-10T13:30:39.190",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341833999,1731245439200,-615.96012387,0.00013697,2,"2024-11-10T13:30:39.200",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834000,1731245439210,-1004647.32734095,0.00013698,2,"2024-11-10T13:30:39.210",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834001,1731245439219,-13199.5058779,0.00013698,2,"2024-11-10T13:30:39.219",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834002,1731245439228,-500.0,0.00013698,2,"2024-11-10T13:30:39.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834003,1731245439237,-500.0,0.00013698,2,"2024-11-10T13:30:39.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834004,1731245439246,-500.0,0.00013698,2,"2024-11-10T13:30:39.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834005,1731245439255,-500.0,0.00013698,2,"2024-11-10T13:30:39.255",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834006,1731245439264,-500.0,0.00013698,2,"2024-11-10T13:30:39.264",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834007,1731245439274,-500.0,0.00013698,2,"2024-11-10T13:30:39.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834008,1731245439283,-500.0,0.00013698,2,"2024-11-10T13:30:39.283",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834009,1731245439292,-500.0,0.00013698,2,"2024-11-10T13:30:39.292",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834010,1731245439301,-530.29959069,0.00013698,2,"2024-11-10T13:30:39.301",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834011,1731245439310,-413.58679635,0.00013698,2,"2024-11-10T13:30:39.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834012,1731245439319,-500.0,0.00013698,2,"2024-11-10T13:30:39.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834013,1731245439329,-500.0,0.00013698,2,"2024-11-10T13:30:39.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834014,1731245439338,-500.0,0.00013698,2,"2024-11-10T13:30:39.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834015,1731245439348,-500.0,0.00013698,2,"2024-11-10T13:30:39.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834016,1731245439357,-500.0,0.00013698,2,"2024-11-10T13:30:39.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834017,1731245439366,-549.77109971,0.00013698,2,"2024-11-10T13:30:39.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834018,1731245439376,-175.05777588,0.00013698,2,"2024-11-10T13:30:39.376",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834019,1731245439385,-500.0,0.00013698,2,"2024-11-10T13:30:39.385",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834020,1731245439395,-500.0,0.00013698,2,"2024-11-10T13:30:39.395",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834021,1731245439406,-500.0,0.00013698,2,"2024-11-10T13:30:39.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834022,1731245439419,-500.0,0.00013698,2,"2024-11-10T13:30:39.419",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834023,1731245439428,-500.0,0.00013698,2,"2024-11-10T13:30:39.428",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834024,1731245439437,-500.0,0.00013698,2,"2024-11-10T13:30:39.437",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834025,1731245439447,-500.0,0.00013698,2,"2024-11-10T13:30:39.447",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834026,1731245439456,-500.0,0.00013698,2,"2024-11-10T13:30:39.456",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834027,1731245439465,-500.0,0.00013698,2,"2024-11-10T13:30:39.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834028,1731245439475,-500.0,0.00013698,2,"2024-11-10T13:30:39.475",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834029,1731245439484,-500.0,0.00013698,2,"2024-11-10T13:30:39.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834030,1731245439493,-500.0,0.00013698,2,"2024-11-10T13:30:39.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834031,1731245439503,-500.0,0.00013698,2,"2024-11-10T13:30:39.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834032,1731245439512,-500.0,0.00013698,2,"2024-11-10T13:30:39.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834033,1731245439522,-500.0,0.00013698,2,"2024-11-10T13:30:39.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834034,1731245439531,-500.0,0.00013698,2,"2024-11-10T13:30:39.531",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834035,1731245439540,-1404.18,0.00013698,2,"2024-11-10T13:30:39.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834036,1731245439550,-500.0,0.00013698,2,"2024-11-10T13:30:39.550",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834037,1731245439559,-1404.18,0.00013698,2,"2024-11-10T13:30:39.559",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834038,1731245439569,-500.0,0.00013698,2,"2024-11-10T13:30:39.569",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834039,1731245439578,-500.0,0.00013698,2,"2024-11-10T13:30:39.578",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834040,1731245439588,-500.0,0.00013698,2,"2024-11-10T13:30:39.588",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834041,1731245439597,-1404.18,0.00013698,2,"2024-11-10T13:30:39.597",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834042,1731245439607,-500.0,0.00013698,2,"2024-11-10T13:30:39.607",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834043,1731245439616,-500.0,0.00013698,2,"2024-11-10T13:30:39.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834044,1731245439625,-500.0,0.00013698,2,"2024-11-10T13:30:39.625",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834045,1731245439635,-1404.18,0.00013698,2,"2024-11-10T13:30:39.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834046,1731245439644,-500.0,0.00013698,2,"2024-11-10T13:30:39.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834047,1731245439653,-500.0,0.00013698,2,"2024-11-10T13:30:39.653",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834048,1731245439663,-500.0,0.00013698,2,"2024-11-10T13:30:39.663",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834049,1731245439676,-500.0,0.00013698,2,"2024-11-10T13:30:39.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834050,1731245439685,-556.13907847,0.00013698,2,"2024-11-10T13:30:39.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834051,1731245439696,-1404.18,0.00013698,2,"2024-11-10T13:30:39.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834052,1731245439705,-500.0,0.00013698,2,"2024-11-10T13:30:39.705",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834053,1731245439714,-512.17085301,0.00013698,2,"2024-11-10T13:30:39.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834054,1731245439724,-1404.18,0.00013698,2,"2024-11-10T13:30:39.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834055,1731245439733,-500.0,0.00013698,2,"2024-11-10T13:30:39.733",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834056,1731245439743,-1404.18,0.00013698,2,"2024-11-10T13:30:39.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834057,1731245439752,-645.30290452,0.00013698,2,"2024-11-10T13:30:39.752",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834058,1731245439761,-1404.18,0.00013698,2,"2024-11-10T13:30:39.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834059,1731245439770,-1404.18,0.00013698,2,"2024-11-10T13:30:39.770",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834060,1731245439780,-1404.18,0.00013698,2,"2024-11-10T13:30:39.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834061,1731245439789,-1404.18,0.00013698,2,"2024-11-10T13:30:39.789",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834062,1731245439799,-798.82,0.00013698,2,"2024-11-10T13:30:39.799",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834063,1731245439808,-1404.18,0.00013698,2,"2024-11-10T13:30:39.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834064,1731245439817,-500.0,0.00013698,2,"2024-11-10T13:30:39.817",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834065,1731245439826,-1404.18,0.00013698,2,"2024-11-10T13:30:39.826",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834066,1731245439835,-798.82,0.00013698,2,"2024-11-10T13:30:39.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834067,1731245439845,-798.82,0.00013698,2,"2024-11-10T13:30:39.845",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834068,1731245439854,-1404.18,0.00013698,2,"2024-11-10T13:30:39.854",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834069,1731245439863,-500.0,0.00013698,2,"2024-11-10T13:30:39.863",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834070,1731245439872,-1404.18,0.00013698,2,"2024-11-10T13:30:39.872",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834071,1731245439881,-798.82,0.00013698,2,"2024-11-10T13:30:39.881",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834072,1731245439890,-500.0,0.00013698,2,"2024-11-10T13:30:39.890",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834073,1731245439899,-1404.18,0.00013698,2,"2024-11-10T13:30:39.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834074,1731245439908,-798.82,0.00013698,2,"2024-11-10T13:30:39.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834075,1731245439918,-500.0,0.00013698,2,"2024-11-10T13:30:39.918",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834077,1731245439927,-1404.18,0.00013698,2,"2024-11-10T13:30:39.927",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834079,1731245439936,-798.82,0.00013698,2,"2024-11-10T13:30:39.936",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834082,1731245439945,-500.0,0.00013698,2,"2024-11-10T13:30:39.945",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834084,1731245439954,-1404.18,0.00013698,2,"2024-11-10T13:30:39.954",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834085,1731245439963,-798.82,0.00013698,2,"2024-11-10T13:30:39.963",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834088,1731245439972,-500.0,0.00013698,2,"2024-11-10T13:30:39.972",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834090,1731245439981,-1404.18,0.00013698,2,"2024-11-10T13:30:39.981",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834092,1731245439991,-798.82,0.00013698,2,"2024-11-10T13:30:39.991",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834093,1731245439999,-500.0,0.00013698,2,"2024-11-10T13:30:39.999",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834094,1731245440009,-1404.18,0.00013698,2,"2024-11-10T13:30:40.009",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834095,1731245440019,-798.82,0.00013698,2,"2024-11-10T13:30:40.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834096,1731245440028,-500.0,0.00013698,2,"2024-11-10T13:30:40.028",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834097,1731245440037,-1404.18,0.00013698,2,"2024-11-10T13:30:40.037",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834098,1731245440047,-798.82,0.00013698,2,"2024-11-10T13:30:40.047",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834099,1731245440056,-500.0,0.00013698,2,"2024-11-10T13:30:40.056",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834100,1731245440066,-571.48648396,0.00013698,2,"2024-11-10T13:30:40.066",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834101,1731245440076,-798.82,0.00013698,2,"2024-11-10T13:30:40.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834102,1731245440087,-500.0,0.00013698,2,"2024-11-10T13:30:40.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834103,1731245440096,-1404.18,0.00013698,2,"2024-11-10T13:30:40.096",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834104,1731245440106,-798.82,0.00013698,2,"2024-11-10T13:30:40.106",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834105,1731245440115,-500.0,0.00013698,2,"2024-11-10T13:30:40.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834106,1731245440125,-798.82,0.00013698,2,"2024-11-10T13:30:40.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834107,1731245440138,-1404.18,0.00013698,2,"2024-11-10T13:30:40.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834108,1731245440147,-500.0,0.00013698,2,"2024-11-10T13:30:40.147",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834109,1731245440156,-500.0,0.00013698,2,"2024-11-10T13:30:40.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834110,1731245440166,-1404.32969693,0.00013698,2,"2024-11-10T13:30:40.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834111,1731245440178,-798.82,0.00013698,2,"2024-11-10T13:30:40.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834112,1731245440187,-500.0,0.00013698,2,"2024-11-10T13:30:40.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834113,1731245440197,-500.0,0.00013698,2,"2024-11-10T13:30:40.197",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834114,1731245440207,-798.82,0.00013698,2,"2024-11-10T13:30:40.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834115,1731245440216,-500.0,0.00013698,2,"2024-11-10T13:30:40.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834116,1731245440226,-500.0,0.00013698,2,"2024-11-10T13:30:40.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834117,1731245440235,-798.82,0.00013698,2,"2024-11-10T13:30:40.235",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834118,1731245440244,-798.82,0.00013698,2,"2024-11-10T13:30:40.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834119,1731245440253,-500.0,0.00013698,2,"2024-11-10T13:30:40.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834120,1731245440262,-990.1,0.00013698,2,"2024-11-10T13:30:40.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834121,1731245440271,-500.0,0.00013698,2,"2024-11-10T13:30:40.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834122,1731245440280,-798.82,0.00013698,2,"2024-11-10T13:30:40.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834123,1731245440290,-500.0,0.00013698,2,"2024-11-10T13:30:40.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834124,1731245440299,-990.1,0.00013698,2,"2024-11-10T13:30:40.299",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834125,1731245440308,-500.0,0.00013698,2,"2024-11-10T13:30:40.308",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834126,1731245440318,-798.82,0.00013698,2,"2024-11-10T13:30:40.318",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834127,1731245440327,-500.0,0.00013698,2,"2024-11-10T13:30:40.327",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834128,1731245440337,-990.1,0.00013698,2,"2024-11-10T13:30:40.337",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834129,1731245440346,-798.82,0.00013698,2,"2024-11-10T13:30:40.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834130,1731245440355,-500.0,0.00013698,2,"2024-11-10T13:30:40.355",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834131,1731245440365,-500.0,0.00013698,2,"2024-11-10T13:30:40.365",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834132,1731245440374,-990.1,0.00013698,2,"2024-11-10T13:30:40.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834133,1731245440383,-500.0,0.00013698,2,"2024-11-10T13:30:40.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834134,1731245440392,-500.0,0.00013698,2,"2024-11-10T13:30:40.392",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834135,1731245440401,-500.0,0.00013698,2,"2024-11-10T13:30:40.401",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834136,1731245440411,-500.0,0.00013698,2,"2024-11-10T13:30:40.411",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834137,1731245440422,-798.82,0.00013698,2,"2024-11-10T13:30:40.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834138,1731245440431,-500.0,0.00013698,2,"2024-11-10T13:30:40.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834139,1731245440441,-990.1,0.00013698,2,"2024-11-10T13:30:40.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834140,1731245440450,-798.82,0.00013698,2,"2024-11-10T13:30:40.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834141,1731245440459,-990.1,0.00013698,2,"2024-11-10T13:30:40.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834142,1731245440468,-798.82,0.00013698,2,"2024-11-10T13:30:40.468",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834143,1731245440478,-990.1,0.00013698,2,"2024-11-10T13:30:40.478",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834144,1731245440487,-798.82782356,0.00013698,2,"2024-11-10T13:30:40.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834145,1731245440496,-500.0,0.00013698,2,"2024-11-10T13:30:40.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834146,1731245440505,-990.1,0.00013698,2,"2024-11-10T13:30:40.505",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834147,1731245440514,-500.0,0.00013698,2,"2024-11-10T13:30:40.514",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834148,1731245440524,-500.0,0.00013698,2,"2024-11-10T13:30:40.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834149,1731245440533,-990.1,0.00013698,2,"2024-11-10T13:30:40.533",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834150,1731245440543,-500.0,0.00013698,2,"2024-11-10T13:30:40.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834151,1731245440552,-500.0,0.00013698,2,"2024-11-10T13:30:40.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834152,1731245440561,-990.1,0.00013698,2,"2024-11-10T13:30:40.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834153,1731245440570,-500.0,0.00013698,2,"2024-11-10T13:30:40.570",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834154,1731245440579,-500.0,0.00013698,2,"2024-11-10T13:30:40.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834155,1731245440588,-500.0,0.00013698,2,"2024-11-10T13:30:40.588",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834156,1731245440597,-990.1,0.00013698,2,"2024-11-10T13:30:40.597",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834157,1731245440606,-457.69578648,0.00013698,2,"2024-11-10T13:30:40.606",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834158,1731245440615,-500.0,0.00013698,2,"2024-11-10T13:30:40.615",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834159,1731245440624,-990.1,0.00013698,2,"2024-11-10T13:30:40.624",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834160,1731245440633,-500.0,0.00013698,2,"2024-11-10T13:30:40.633",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834161,1731245440642,-990.1,0.00013698,2,"2024-11-10T13:30:40.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834162,1731245440651,-500.0,0.00013698,2,"2024-11-10T13:30:40.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834163,1731245440660,-990.1,0.00013698,2,"2024-11-10T13:30:40.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834164,1731245440673,-500.0,0.00013698,2,"2024-11-10T13:30:40.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834165,1731245440683,-500.0,0.00013698,2,"2024-11-10T13:30:40.683",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834166,1731245440692,-990.1,0.00013698,2,"2024-11-10T13:30:40.692",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834167,1731245440702,-500.0,0.00013698,2,"2024-11-10T13:30:40.702",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834168,1731245440711,-500.0,0.00013698,2,"2024-11-10T13:30:40.711",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834169,1731245440720,-990.1,0.00013698,2,"2024-11-10T13:30:40.720",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834170,1731245440730,-500.0,0.00013698,2,"2024-11-10T13:30:40.730",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834171,1731245440739,-500.0,0.00013698,2,"2024-11-10T13:30:40.739",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834172,1731245440748,-990.1,0.00013698,2,"2024-11-10T13:30:40.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834173,1731245440757,-500.0,0.00013698,2,"2024-11-10T13:30:40.757",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834174,1731245440766,-500.0,0.00013698,2,"2024-11-10T13:30:40.766",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834175,1731245440775,-990.1,0.00013698,2,"2024-11-10T13:30:40.775",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834176,1731245440784,-500.0,0.00013698,2,"2024-11-10T13:30:40.784",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834177,1731245440793,-236.43566346,0.00013698,2,"2024-11-10T13:30:40.793",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834178,1731245440802,-990.1,0.00013698,2,"2024-11-10T13:30:40.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834179,1731245440812,-500.0,0.00013698,2,"2024-11-10T13:30:40.812",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834180,1731245440821,-990.1,0.00013698,2,"2024-11-10T13:30:40.821",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834181,1731245440830,-500.0,0.00013698,2,"2024-11-10T13:30:40.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834182,1731245440839,-990.1,0.00013698,2,"2024-11-10T13:30:40.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834183,1731245440848,-500.0,0.00013698,2,"2024-11-10T13:30:40.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834184,1731245440857,-990.1,0.00013698,2,"2024-11-10T13:30:40.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834185,1731245440867,-500.0,0.00013698,2,"2024-11-10T13:30:40.867",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834186,1731245440876,-990.1,0.00013698,2,"2024-11-10T13:30:40.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834187,1731245440886,-500.0,0.00013698,2,"2024-11-10T13:30:40.886",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834188,1731245440895,-990.26364042,0.00013698,2,"2024-11-10T13:30:40.895",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834189,1731245440904,-500.0,0.00013698,2,"2024-11-10T13:30:40.904",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834190,1731245440914,-500.0,0.00013698,2,"2024-11-10T13:30:40.914",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834191,1731245440926,-316.19944309,0.00013698,2,"2024-11-10T13:30:40.926",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834192,1731245440935,-500.0,0.00013698,2,"2024-11-10T13:30:40.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834193,1731245440944,-500.0,0.00013698,2,"2024-11-10T13:30:40.944",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834194,1731245440953,-500.0,0.00013698,2,"2024-11-10T13:30:40.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834195,1731245440962,-500.0,0.00013698,2,"2024-11-10T13:30:40.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834196,1731245440971,-500.0,0.00013698,2,"2024-11-10T13:30:40.971",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834197,1731245440980,-500.0,0.00013698,2,"2024-11-10T13:30:40.980",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834198,1731245440989,-500.0,0.00013698,2,"2024-11-10T13:30:40.989",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834199,1731245440999,-500.0,0.00013698,2,"2024-11-10T13:30:40.999",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834200,1731245441010,-500.0,0.00013698,2,"2024-11-10T13:30:41.010",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834201,1731245441019,-332.44954467,0.00013698,2,"2024-11-10T13:30:41.019",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834202,1731245441028,-500.0,0.00013698,2,"2024-11-10T13:30:41.028",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834203,1731245441037,-500.0,0.00013698,2,"2024-11-10T13:30:41.037",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834204,1731245441046,-500.0,0.00013698,2,"2024-11-10T13:30:41.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834205,1731245441055,-500.0,0.00013698,2,"2024-11-10T13:30:41.055",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834206,1731245441065,-500.0,0.00013698,2,"2024-11-10T13:30:41.065",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834207,1731245441074,-500.0,0.00013698,2,"2024-11-10T13:30:41.074",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834208,1731245441085,-500.0,0.00013698,2,"2024-11-10T13:30:41.085",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834209,1731245441094,-500.0,0.00013698,2,"2024-11-10T13:30:41.094",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834210,1731245441103,-500.0,0.00013698,2,"2024-11-10T13:30:41.103",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834211,1731245441113,-500.0,0.00013698,2,"2024-11-10T13:30:41.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834212,1731245441123,-500.0,0.00013698,2,"2024-11-10T13:30:41.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834213,1731245441135,-500.0,0.00013698,2,"2024-11-10T13:30:41.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834214,1731245441145,-500.0,0.00013698,2,"2024-11-10T13:30:41.145",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834215,1731245441156,-500.0,0.00013698,2,"2024-11-10T13:30:41.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834216,1731245441168,-500.0,0.00013698,2,"2024-11-10T13:30:41.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834217,1731245441178,-500.0,0.00013698,2,"2024-11-10T13:30:41.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834218,1731245441187,-500.0,0.00013698,2,"2024-11-10T13:30:41.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834219,1731245441196,-500.0,0.00013698,2,"2024-11-10T13:30:41.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834220,1731245441205,-500.0,0.00013698,2,"2024-11-10T13:30:41.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834221,1731245441216,-253.97013692,0.00013698,2,"2024-11-10T13:30:41.216",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834222,1731245441225,-506.9307221,0.00013698,2,"2024-11-10T13:30:41.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834223,1731245441235,-500.0,0.00013698,2,"2024-11-10T13:30:41.235",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834224,1731245441244,-500.0,0.00013698,2,"2024-11-10T13:30:41.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834225,1731245441253,-500.0,0.00013698,2,"2024-11-10T13:30:41.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834226,1731245441262,-1008.58,0.00013698,2,"2024-11-10T13:30:41.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834227,1731245441271,-1008.58,0.00013698,2,"2024-11-10T13:30:41.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834228,1731245441281,-500.0,0.00013698,2,"2024-11-10T13:30:41.281",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834229,1731245441291,-1008.58,0.00013698,2,"2024-11-10T13:30:41.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834230,1731245441300,-500.0,0.00013698,2,"2024-11-10T13:30:41.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834231,1731245441310,-500.0,0.00013698,2,"2024-11-10T13:30:41.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834232,1731245441320,-1008.58,0.00013698,2,"2024-11-10T13:30:41.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834233,1731245441330,-500.0,0.00013698,2,"2024-11-10T13:30:41.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834234,1731245441340,-500.0,0.00013698,2,"2024-11-10T13:30:41.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834235,1731245441351,-500.0,0.00013698,2,"2024-11-10T13:30:41.351",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834236,1731245441360,-1008.58,0.00013698,2,"2024-11-10T13:30:41.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834237,1731245441370,-500.0,0.00013698,2,"2024-11-10T13:30:41.370",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834238,1731245441379,-500.0,0.00013698,2,"2024-11-10T13:30:41.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834239,1731245441388,-1008.58,0.00013698,2,"2024-11-10T13:30:41.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834240,1731245441398,-500.0,0.00013698,2,"2024-11-10T13:30:41.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834241,1731245441407,-1008.58,0.00013698,2,"2024-11-10T13:30:41.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834242,1731245441417,-1008.58,0.00013698,2,"2024-11-10T13:30:41.417",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834243,1731245441426,-1008.58,0.00013698,2,"2024-11-10T13:30:41.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834244,1731245441436,-944.38,0.00013698,2,"2024-11-10T13:30:41.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834245,1731245441445,-1008.58,0.00013698,2,"2024-11-10T13:30:41.445",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834246,1731245441454,-944.38,0.00013698,2,"2024-11-10T13:30:41.454",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834247,1731245441463,-1008.58,0.00013698,2,"2024-11-10T13:30:41.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834248,1731245441473,-944.38,0.00013698,2,"2024-11-10T13:30:41.473",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834249,1731245441482,-547.68603633,0.00013698,2,"2024-11-10T13:30:41.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834250,1731245441670,-396.69396367,0.00013698,2,"2024-11-10T13:30:41.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834251,1731245441680,-500.0,0.00013698,2,"2024-11-10T13:30:41.680",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834252,1731245441690,-944.38,0.00013698,2,"2024-11-10T13:30:41.690",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834253,1731245441699,-500.0,0.00013698,2,"2024-11-10T13:30:41.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834254,1731245441709,-944.38,0.00013698,2,"2024-11-10T13:30:41.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834255,1731245441718,-500.0,0.00013698,2,"2024-11-10T13:30:41.718",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834256,1731245441729,-944.38,0.00013698,2,"2024-11-10T13:30:41.729",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834257,1731245441738,-500.0,0.00013698,2,"2024-11-10T13:30:41.738",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834258,1731245441748,-944.38,0.00013698,2,"2024-11-10T13:30:41.748",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834259,1731245441758,-1008.58,0.00013698,2,"2024-11-10T13:30:41.758",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834260,1731245441767,-944.38,0.00013698,2,"2024-11-10T13:30:41.767",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834261,1731245441776,-1008.58,0.00013698,2,"2024-11-10T13:30:41.776",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834262,1731245441786,-500.0,0.00013698,2,"2024-11-10T13:30:41.786",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834263,1731245441795,-944.38,0.00013698,2,"2024-11-10T13:30:41.795",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834264,1731245441805,-1008.58,0.00013698,2,"2024-11-10T13:30:41.805",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834265,1731245441814,-500.0,0.00013698,2,"2024-11-10T13:30:41.814",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834266,1731245441823,-1008.58,0.00013698,2,"2024-11-10T13:30:41.823",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834267,1731245441832,-500.0,0.00013698,2,"2024-11-10T13:30:41.832",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834268,1731245441841,-500.0,0.00013698,2,"2024-11-10T13:30:41.841",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834269,1731245441850,-1008.58,0.00013698,2,"2024-11-10T13:30:41.850",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834270,1731245441860,-944.38,0.00013698,2,"2024-11-10T13:30:41.860",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834271,1731245441869,-500.0,0.00013698,2,"2024-11-10T13:30:41.869",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834272,1731245441878,-500.0,0.00013698,2,"2024-11-10T13:30:41.878",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834273,1731245441887,-1008.58,0.00013698,2,"2024-11-10T13:30:41.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834274,1731245441896,-944.38,0.00013698,2,"2024-11-10T13:30:41.896",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834275,1731245441905,-500.0,0.00013698,2,"2024-11-10T13:30:41.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834276,1731245441915,-500.0,0.00013698,2,"2024-11-10T13:30:41.915",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834277,1731245441924,-944.38,0.00013698,2,"2024-11-10T13:30:41.924",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834278,1731245441933,-1008.58,0.00013698,2,"2024-11-10T13:30:41.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834279,1731245441942,-407.21101709,0.00013698,2,"2024-11-10T13:30:41.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834280,1731245441951,-500.0,0.00013698,2,"2024-11-10T13:30:41.951",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834281,1731245441960,-1008.58,0.00013698,2,"2024-11-10T13:30:41.960",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834282,1731245441969,-944.38,0.00013698,2,"2024-11-10T13:30:41.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834283,1731245441978,-500.0,0.00013698,2,"2024-11-10T13:30:41.978",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834284,1731245441987,-1008.58,0.00013698,2,"2024-11-10T13:30:41.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834285,1731245441996,-944.38,0.00013698,2,"2024-11-10T13:30:41.996",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834286,1731245442005,-500.0,0.00013698,2,"2024-11-10T13:30:42.005",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834287,1731245442015,-1008.58,0.00013698,2,"2024-11-10T13:30:42.015",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834288,1731245442024,-944.38,0.00013698,2,"2024-11-10T13:30:42.024",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834289,1731245442033,-401.74872259,0.00013698,2,"2024-11-10T13:30:42.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834290,1731245442042,-500.0,0.00013698,2,"2024-11-10T13:30:42.042",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834291,1731245442051,-1008.58,0.00013698,2,"2024-11-10T13:30:42.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834292,1731245442060,-944.38,0.00013698,2,"2024-11-10T13:30:42.060",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834293,1731245442070,-500.0,0.00013698,2,"2024-11-10T13:30:42.070",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834294,1731245442079,-1008.58,0.00013698,2,"2024-11-10T13:30:42.079",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834295,1731245442088,-944.38,0.00013698,2,"2024-11-10T13:30:42.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834296,1731245442097,-500.0,0.00013698,2,"2024-11-10T13:30:42.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834297,1731245442106,-944.38,0.00013698,2,"2024-11-10T13:30:42.106",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834298,1731245442115,-500.0,0.00013698,2,"2024-11-10T13:30:42.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834299,1731245442125,-1008.66567893,0.00013698,2,"2024-11-10T13:30:42.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834300,1731245442139,-944.38,0.00013698,2,"2024-11-10T13:30:42.139",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834301,1731245442148,-500.0,0.00013698,2,"2024-11-10T13:30:42.148",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834302,1731245442157,-944.38,0.00013698,2,"2024-11-10T13:30:42.157",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834303,1731245442167,-500.0,0.00013698,2,"2024-11-10T13:30:42.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834304,1731245442176,-944.38,0.00013698,2,"2024-11-10T13:30:42.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834305,1731245442185,-500.0,0.00013698,2,"2024-11-10T13:30:42.185",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834306,1731245442194,-944.38,0.00013698,2,"2024-11-10T13:30:42.194",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834307,1731245442203,-500.0,0.00013698,2,"2024-11-10T13:30:42.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834308,1731245442214,-500.0,0.00013698,2,"2024-11-10T13:30:42.214",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834309,1731245442224,-500.0,0.00013698,2,"2024-11-10T13:30:42.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834310,1731245442233,-500.0,0.00013698,2,"2024-11-10T13:30:42.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834311,1731245442243,-944.54849396,0.00013698,2,"2024-11-10T13:30:42.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834312,1731245442252,-500.0,0.00013698,2,"2024-11-10T13:30:42.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834313,1731245442262,-77.67207909,0.00013698,2,"2024-11-10T13:30:42.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834328,1731245443166,-500.0,0.00013497,2,"2024-11-10T13:30:43.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834329,1731245443176,-268.3,0.00013698,2,"2024-11-10T13:30:43.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834330,1731245443187,-154.02792091,0.00013698,2,"2024-11-10T13:30:43.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834331,1731245443196,-500.0,0.00013698,2,"2024-11-10T13:30:43.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834332,1731245443206,-500.0,0.00013698,2,"2024-11-10T13:30:43.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834333,1731245443217,-500.0,0.00013698,2,"2024-11-10T13:30:43.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834334,1731245443226,-264.34707907,0.00013698,2,"2024-11-10T13:30:43.226",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834335,1731245443240,-235.65292093,0.00013698,2,"2024-11-10T13:30:43.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834336,1731245443249,-500.0,0.00013698,2,"2024-11-10T13:30:43.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834337,1731245443258,-500.0,0.00013698,2,"2024-11-10T13:30:43.258",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834338,1731245443267,-313.84432149,0.00013698,2,"2024-11-10T13:30:43.267",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834339,1731245443276,-500.0,0.00013698,2,"2024-11-10T13:30:43.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834340,1731245443285,-500.0,0.00013698,2,"2024-11-10T13:30:43.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834341,1731245443295,-500.0,0.00013698,2,"2024-11-10T13:30:43.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834342,1731245443304,-500.0,0.00013698,2,"2024-11-10T13:30:43.304",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834343,1731245443313,-500.0,0.00013698,2,"2024-11-10T13:30:43.313",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834344,1731245443323,-500.0,0.00013698,2,"2024-11-10T13:30:43.323",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834345,1731245443332,-357.69718584,0.00013698,2,"2024-11-10T13:30:43.332",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834346,1731245443356,-500.0,0.00013497,2,"2024-11-10T13:30:43.356",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834347,1731245443365,-142.30281416,0.00013698,2,"2024-11-10T13:30:43.365",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834348,1731245443374,-500.0,0.00013698,2,"2024-11-10T13:30:43.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834349,1731245443384,-500.0,0.00013698,2,"2024-11-10T13:30:43.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834350,1731245443393,-274.34588488,0.00013698,2,"2024-11-10T13:30:43.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834351,1731245443402,-500.0,0.00013698,2,"2024-11-10T13:30:43.402",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834352,1731245443411,-500.0,0.00013698,2,"2024-11-10T13:30:43.411",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834353,1731245443422,-500.0,0.00013698,2,"2024-11-10T13:30:43.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834354,1731245443431,-626.86,0.00013698,2,"2024-11-10T13:30:43.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834355,1731245443441,-500.0,0.00013698,2,"2024-11-10T13:30:43.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834356,1731245443450,-500.0,0.00013698,2,"2024-11-10T13:30:43.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834357,1731245443460,-500.0,0.00013698,2,"2024-11-10T13:30:43.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834358,1731245443469,-500.0,0.00013698,2,"2024-11-10T13:30:43.469",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834359,1731245443478,-500.0,0.00013698,2,"2024-11-10T13:30:43.478",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834360,1731245443487,-347.64302749,0.00013698,2,"2024-11-10T13:30:43.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834361,1731245443497,-500.0,0.00013698,2,"2024-11-10T13:30:43.497",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834362,1731245443506,-500.0,0.00013698,2,"2024-11-10T13:30:43.506",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834363,1731245443515,-500.0,0.00013698,2,"2024-11-10T13:30:43.515",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834364,1731245443524,-500.0,0.00013698,2,"2024-11-10T13:30:43.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834365,1731245443534,-500.0,0.00013698,2,"2024-11-10T13:30:43.534",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834366,1731245443543,-500.0,0.00013698,2,"2024-11-10T13:30:43.543",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834367,1731245443552,-500.0,0.00013698,2,"2024-11-10T13:30:43.552",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834368,1731245443561,-500.0,0.00013698,2,"2024-11-10T13:30:43.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834369,1731245443571,-500.0,0.00013698,2,"2024-11-10T13:30:43.571",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834370,1731245443580,-500.0,0.00013698,2,"2024-11-10T13:30:43.580",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834371,1731245443589,-500.0,0.00013698,2,"2024-11-10T13:30:43.589",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834372,1731245443598,-500.0,0.00013698,2,"2024-11-10T13:30:43.598",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834373,1731245443607,-500.0,0.00013698,2,"2024-11-10T13:30:43.607",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834374,1731245443616,-500.0,0.00013698,2,"2024-11-10T13:30:43.616",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834375,1731245443626,-500.0,0.00013698,2,"2024-11-10T13:30:43.626",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834376,1731245443635,-500.0,0.00013698,2,"2024-11-10T13:30:43.635",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834377,1731245443644,-500.0,0.00013698,2,"2024-11-10T13:30:43.644",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834378,1731245443653,-500.0,0.00013698,2,"2024-11-10T13:30:43.653",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834379,1731245443662,-500.0,0.00013698,2,"2024-11-10T13:30:43.662",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834381,1731245443673,-500.0,0.00013698,2,"2024-11-10T13:30:43.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834383,1731245443682,-500.0,0.00013698,2,"2024-11-10T13:30:43.682",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834384,1731245443691,-500.0,0.00013698,2,"2024-11-10T13:30:43.691",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834386,1731245443700,-500.0,0.00013698,2,"2024-11-10T13:30:43.700",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834388,1731245443710,-500.0,0.00013698,2,"2024-11-10T13:30:43.710",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834389,1731245443719,-500.0,0.00013698,2,"2024-11-10T13:30:43.719",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834390,1731245443728,-500.0,0.00013698,2,"2024-11-10T13:30:43.728",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834391,1731245443736,-500.0,0.00013698,2,"2024-11-10T13:30:43.736",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834392,1731245443745,-500.0,0.00013698,2,"2024-11-10T13:30:43.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834393,1731245443754,-500.0,0.00013698,2,"2024-11-10T13:30:43.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834394,1731245443763,-500.0,0.00013698,2,"2024-11-10T13:30:43.763",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834395,1731245443772,-500.0,0.00013698,2,"2024-11-10T13:30:43.772",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834396,1731245443782,-500.0,0.00013698,2,"2024-11-10T13:30:43.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834397,1731245443791,-500.0,0.00013698,2,"2024-11-10T13:30:43.791",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834398,1731245443800,-500.0,0.00013698,2,"2024-11-10T13:30:43.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834400,1731245443809,-500.0,0.00013698,2,"2024-11-10T13:30:43.809",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834401,1731245443819,-447.23,0.00013698,2,"2024-11-10T13:30:43.819",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834402,1731245443828,-500.0,0.00013698,2,"2024-11-10T13:30:43.828",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834403,1731245443837,-519.08600035,0.00013698,2,"2024-11-10T13:30:43.837",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834404,1731245443846,-500.0,0.00013698,2,"2024-11-10T13:30:43.846",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834405,1731245443855,-500.0,0.00013698,2,"2024-11-10T13:30:43.855",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834406,1731245443864,-500.0,0.00013698,2,"2024-11-10T13:30:43.864",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834407,1731245443873,-500.0,0.00013698,2,"2024-11-10T13:30:43.873",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834408,1731245443882,-467.53931344,0.00013698,2,"2024-11-10T13:30:43.882",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834409,1731245443890,-1142.23,0.00013698,2,"2024-11-10T13:30:43.890",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834410,1731245443899,-1142.23,0.00013698,2,"2024-11-10T13:30:43.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834411,1731245443909,-1142.23,0.00013698,2,"2024-11-10T13:30:43.909",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834412,1731245443921,-500.0,0.00013698,2,"2024-11-10T13:30:43.921",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834413,1731245443932,-1142.23,0.00013698,2,"2024-11-10T13:30:43.932",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834414,1731245443940,-500.0,0.00013698,2,"2024-11-10T13:30:43.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834415,1731245443950,-1142.23,0.00013698,2,"2024-11-10T13:30:43.950",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834416,1731245443959,-500.0,0.00013698,2,"2024-11-10T13:30:43.959",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834417,1731245443968,-934.12,0.00013698,2,"2024-11-10T13:30:43.968",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834418,1731245443977,-1142.23,0.00013698,2,"2024-11-10T13:30:43.977",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834419,1731245443987,-500.0,0.00013698,2,"2024-11-10T13:30:43.987",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834420,1731245443996,-500.0,0.00013698,2,"2024-11-10T13:30:43.996",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834421,1731245444007,-934.12,0.00013698,2,"2024-11-10T13:30:44.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834422,1731245444016,-1142.23,0.00013698,2,"2024-11-10T13:30:44.016",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834423,1731245444026,-618.72437344,0.00013698,2,"2024-11-10T13:30:44.026",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834424,1731245444035,-500.0,0.00013698,2,"2024-11-10T13:30:44.035",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834425,1731245444046,-934.12,0.00013698,2,"2024-11-10T13:30:44.046",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834426,1731245444057,-1142.23,0.00013698,2,"2024-11-10T13:30:44.057",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834427,1731245444067,-934.12,0.00013698,2,"2024-11-10T13:30:44.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834428,1731245444076,-500.0,0.00013698,2,"2024-11-10T13:30:44.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834429,1731245444086,-1142.23,0.00013698,2,"2024-11-10T13:30:44.086",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834430,1731245444095,-500.0,0.00013698,2,"2024-11-10T13:30:44.095",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834431,1731245444104,-934.12,0.00013698,2,"2024-11-10T13:30:44.104",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834432,1731245444113,-1142.23,0.00013698,2,"2024-11-10T13:30:44.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834433,1731245444123,-500.0,0.00013698,2,"2024-11-10T13:30:44.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834434,1731245444136,-1142.23,0.00013698,2,"2024-11-10T13:30:44.136",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834435,1731245444147,-934.12,0.00013698,2,"2024-11-10T13:30:44.147",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834436,1731245444156,-500.0,0.00013698,2,"2024-11-10T13:30:44.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834437,1731245444166,-1142.23,0.00013698,2,"2024-11-10T13:30:44.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834438,1731245444178,-934.12,0.00013698,2,"2024-11-10T13:30:44.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834439,1731245444187,-500.0,0.00013698,2,"2024-11-10T13:30:44.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834440,1731245444196,-1142.23,0.00013698,2,"2024-11-10T13:30:44.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834441,1731245444207,-934.12,0.00013698,2,"2024-11-10T13:30:44.207",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834442,1731245444218,-500.0,0.00013698,2,"2024-11-10T13:30:44.218",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834443,1731245444228,-1142.23,0.00013698,2,"2024-11-10T13:30:44.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834444,1731245444237,-934.12,0.00013698,2,"2024-11-10T13:30:44.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834445,1731245444246,-500.0,0.00013698,2,"2024-11-10T13:30:44.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834446,1731245444256,-1142.23,0.00013698,2,"2024-11-10T13:30:44.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834447,1731245444265,-934.12,0.00013698,2,"2024-11-10T13:30:44.265",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834448,1731245444274,-1637.78,0.00013698,2,"2024-11-10T13:30:44.274",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834449,1731245444284,-500.0,0.00013698,2,"2024-11-10T13:30:44.284",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834450,1731245444293,-1142.23,0.00013698,2,"2024-11-10T13:30:44.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834451,1731245444302,-934.12,0.00013698,2,"2024-11-10T13:30:44.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834452,1731245444312,-1637.78,0.00013698,2,"2024-11-10T13:30:44.312",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834453,1731245444321,-1142.23,0.00013698,2,"2024-11-10T13:30:44.321",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834454,1731245444331,-934.12,0.00013698,2,"2024-11-10T13:30:44.331",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834455,1731245444340,-500.0,0.00013698,2,"2024-11-10T13:30:44.340",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834456,1731245444349,-1637.78,0.00013698,2,"2024-11-10T13:30:44.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834457,1731245444358,-1142.23,0.00013698,2,"2024-11-10T13:30:44.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834458,1731245444368,-934.12,0.00013698,2,"2024-11-10T13:30:44.368",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834459,1731245444377,-1637.78,0.00013698,2,"2024-11-10T13:30:44.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834460,1731245444386,-500.0,0.00013698,2,"2024-11-10T13:30:44.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834461,1731245444396,-1142.23,0.00013698,2,"2024-11-10T13:30:44.396",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834462,1731245444406,-934.12,0.00013698,2,"2024-11-10T13:30:44.406",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834463,1731245444415,-1637.78,0.00013698,2,"2024-11-10T13:30:44.415",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834464,1731245444426,-323.73665781,0.00013698,2,"2024-11-10T13:30:44.426",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834465,1731245444435,-1142.23,0.00013698,2,"2024-11-10T13:30:44.435",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834466,1731245444444,-934.12,0.00013698,2,"2024-11-10T13:30:44.444",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834467,1731245444453,-1637.78,0.00013698,2,"2024-11-10T13:30:44.453",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834468,1731245444463,-1142.23,0.00013698,2,"2024-11-10T13:30:44.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834469,1731245444471,-934.12,0.00013698,2,"2024-11-10T13:30:44.471",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834470,1731245444481,-1142.23,0.00013698,2,"2024-11-10T13:30:44.481",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834471,1731245444490,-934.12,0.00013698,2,"2024-11-10T13:30:44.490",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834472,1731245444500,-934.12,0.00013698,2,"2024-11-10T13:30:44.500",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834473,1731245444509,-1637.78,0.00013698,2,"2024-11-10T13:30:44.509",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834474,1731245444518,-1142.23,0.00013698,2,"2024-11-10T13:30:44.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834475,1731245444527,-934.12,0.00013698,2,"2024-11-10T13:30:44.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834476,1731245444537,-1142.4687351,0.00013698,2,"2024-11-10T13:30:44.537",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834477,1731245444546,-1637.78,0.00013698,2,"2024-11-10T13:30:44.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834478,1731245444555,-934.12,0.00013698,2,"2024-11-10T13:30:44.555",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834479,1731245444565,-934.12,0.00013698,2,"2024-11-10T13:30:44.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834480,1731245444574,-1637.78,0.00013698,2,"2024-11-10T13:30:44.574",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834481,1731245444583,-934.12,0.00013698,2,"2024-11-10T13:30:44.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834482,1731245444593,-984.9,0.00013698,2,"2024-11-10T13:30:44.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834483,1731245444602,-1637.78,0.00013698,2,"2024-11-10T13:30:44.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834484,1731245444611,-934.12,0.00013698,2,"2024-11-10T13:30:44.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834485,1731245444620,-984.9,0.00013698,2,"2024-11-10T13:30:44.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834486,1731245444630,-934.13874262,0.00013698,2,"2024-11-10T13:30:44.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834487,1731245444639,-1637.78,0.00013698,2,"2024-11-10T13:30:44.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834488,1731245444648,-984.9,0.00013698,2,"2024-11-10T13:30:44.648",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834489,1731245444657,-1637.78,0.00013698,2,"2024-11-10T13:30:44.657",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834490,1731245444668,-984.9,0.00013698,2,"2024-11-10T13:30:44.668",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834491,1731245444678,-1637.78,0.00013698,2,"2024-11-10T13:30:44.678",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834492,1731245444687,-984.9,0.00013698,2,"2024-11-10T13:30:44.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834493,1731245444697,-1637.78,0.00013698,2,"2024-11-10T13:30:44.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834494,1731245444706,-984.9,0.00013698,2,"2024-11-10T13:30:44.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834495,1731245444716,-1637.78,0.00013698,2,"2024-11-10T13:30:44.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834496,1731245444726,-984.9,0.00013698,2,"2024-11-10T13:30:44.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834497,1731245444735,-1637.78,0.00013698,2,"2024-11-10T13:30:44.735",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834498,1731245444745,-984.9,0.00013698,2,"2024-11-10T13:30:44.745",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834499,1731245444754,-2347.17,0.00013698,2,"2024-11-10T13:30:44.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834500,1731245444764,-1637.78,0.00013698,2,"2024-11-10T13:30:44.764",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834501,1731245444773,-984.9,0.00013698,2,"2024-11-10T13:30:44.773",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834502,1731245444782,-2318.31547656,0.00013698,2,"2024-11-10T13:30:44.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834503,1731245444896,-28.85452344,0.00013698,2,"2024-11-10T13:30:44.896",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834504,1731245444905,-1637.78,0.00013698,2,"2024-11-10T13:30:44.905",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834505,1731245444915,-984.9,0.00013698,2,"2024-11-10T13:30:44.915",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834506,1731245444925,-2347.17,0.00013698,2,"2024-11-10T13:30:44.925",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834507,1731245444935,-1637.78,0.00013698,2,"2024-11-10T13:30:44.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834508,1731245444943,-984.9,0.00013698,2,"2024-11-10T13:30:44.943",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834509,1731245444953,-2347.17,0.00013698,2,"2024-11-10T13:30:44.953",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834510,1731245444962,-509.90561094,0.00013698,2,"2024-11-10T13:30:44.962",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834511,1731245445535,-1127.87438906,0.00013698,2,"2024-11-10T13:30:45.535",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834512,1731245445545,-984.9,0.00013698,2,"2024-11-10T13:30:45.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834513,1731245445554,-2347.17,0.00013698,2,"2024-11-10T13:30:45.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834514,1731245445563,-1637.78,0.00013698,2,"2024-11-10T13:30:45.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834515,1731245445573,-984.9,0.00013698,2,"2024-11-10T13:30:45.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834516,1731245445583,-2347.17,0.00013698,2,"2024-11-10T13:30:45.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834517,1731245445593,-1637.78,0.00013698,2,"2024-11-10T13:30:45.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834518,1731245445602,-2347.17,0.00013698,2,"2024-11-10T13:30:45.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834519,1731245445611,-1637.78,0.00013698,2,"2024-11-10T13:30:45.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834520,1731245445621,-984.9,0.00013698,2,"2024-11-10T13:30:45.621",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834521,1731245445630,-2347.17,0.00013698,2,"2024-11-10T13:30:45.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834522,1731245445639,-984.9,0.00013698,2,"2024-11-10T13:30:45.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834523,1731245445649,-2347.17,0.00013698,2,"2024-11-10T13:30:45.649",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834524,1731245445659,-1637.88967452,0.00013698,2,"2024-11-10T13:30:45.659",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834525,1731245445670,-984.9,0.00013698,2,"2024-11-10T13:30:45.670",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834526,1731245445680,-2347.17,0.00013698,2,"2024-11-10T13:30:45.680",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834527,1731245445689,-984.9,0.00013698,2,"2024-11-10T13:30:45.689",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834528,1731245445699,-2347.17,0.00013698,2,"2024-11-10T13:30:45.699",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834529,1731245445709,-984.9,0.00013698,2,"2024-11-10T13:30:45.709",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834530,1731245445719,-875.80947078,0.00013698,2,"2024-11-10T13:30:45.719",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834531,1731245445758,-1471.36052922,0.00013698,2,"2024-11-10T13:30:45.758",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834532,1731245445767,-984.9,0.00013698,2,"2024-11-10T13:30:45.767",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834533,1731245445776,-690.93172032,0.00013698,2,"2024-11-10T13:30:45.776",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834534,1731245445788,-1310.96788271,0.00013698,2,"2024-11-10T13:30:45.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834535,1731245445799,-345.27039697,0.00013698,2,"2024-11-10T13:30:45.799",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834536,1731245445809,-731.09896822,0.00013698,2,"2024-11-10T13:30:45.809",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834537,1731245445820,-253.80103178,0.00013698,2,"2024-11-10T13:30:45.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834538,1731245445830,-981.74,0.00013698,2,"2024-11-10T13:30:45.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834539,1731245445839,-2240.49719691,0.00013698,2,"2024-11-10T13:30:45.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834541,1731245445926,-106.67280309,0.00013698,2,"2024-11-10T13:30:45.926",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834542,1731245445936,-984.9,0.00013698,2,"2024-11-10T13:30:45.936",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834543,1731245445945,-2347.17,0.00013698,2,"2024-11-10T13:30:45.945",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834544,1731245445955,-984.9,0.00013698,2,"2024-11-10T13:30:45.955",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834545,1731245445965,-2347.17,0.00013698,2,"2024-11-10T13:30:45.965",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834546,1731245445974,-984.9,0.00013698,2,"2024-11-10T13:30:45.974",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834547,1731245445984,-2347.17,0.00013698,2,"2024-11-10T13:30:45.984",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834548,1731245445993,-985.0613182,0.00013698,2,"2024-11-10T13:30:45.993",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834549,1731245446003,-500.0,0.00013698,2,"2024-11-10T13:30:46.003",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834550,1731245446013,-2347.17,0.00013698,2,"2024-11-10T13:30:46.013",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834551,1731245446023,-500.0,0.00013698,2,"2024-11-10T13:30:46.023",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834552,1731245446033,-2347.17,0.00013698,2,"2024-11-10T13:30:46.033",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834553,1731245446043,-151.0,0.00013698,2,"2024-11-10T13:30:46.043",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834554,1731245446053,-500.0,0.00013698,2,"2024-11-10T13:30:46.053",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834555,1731245446063,-2347.17,0.00013698,2,"2024-11-10T13:30:46.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834556,1731245446073,-2347.17,0.00013698,2,"2024-11-10T13:30:46.073",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834557,1731245446083,-500.0,0.00013698,2,"2024-11-10T13:30:46.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834558,1731245446093,-151.0,0.00013698,2,"2024-11-10T13:30:46.093",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834559,1731245446103,-500.0,0.00013698,2,"2024-11-10T13:30:46.103",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834560,1731245446112,-2347.17,0.00013698,2,"2024-11-10T13:30:46.112",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834561,1731245446121,-981.74,0.00013698,2,"2024-11-10T13:30:46.121",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834562,1731245446132,-500.0,0.00013698,2,"2024-11-10T13:30:46.132",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834563,1731245446143,-151.0,0.00013698,2,"2024-11-10T13:30:46.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834564,1731245446152,-2347.17,0.00013698,2,"2024-11-10T13:30:46.152",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834565,1731245446164,-981.74,0.00013698,2,"2024-11-10T13:30:46.164",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834566,1731245446176,-500.0,0.00013698,2,"2024-11-10T13:30:46.176",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834567,1731245446186,-2347.18255273,0.00013698,2,"2024-11-10T13:30:46.186",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834568,1731245446196,-151.0,0.00013698,2,"2024-11-10T13:30:46.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834569,1731245446205,-685.83,0.00013698,2,"2024-11-10T13:30:46.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834570,1731245446217,-981.74,0.00013698,2,"2024-11-10T13:30:46.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834571,1731245446227,-500.26642831,0.00013698,2,"2024-11-10T13:30:46.227",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834572,1731245446237,-685.83,0.00013698,2,"2024-11-10T13:30:46.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834573,1731245446246,-981.74,0.00013698,2,"2024-11-10T13:30:46.246",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834574,1731245446256,-151.0,0.00013698,2,"2024-11-10T13:30:46.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834575,1731245446265,-685.83,0.00013698,2,"2024-11-10T13:30:46.265",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834576,1731245446275,-981.74,0.00013698,2,"2024-11-10T13:30:46.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834577,1731245446285,-685.83,0.00013698,2,"2024-11-10T13:30:46.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834578,1731245446295,-981.74,0.00013698,2,"2024-11-10T13:30:46.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834579,1731245446310,-151.0,0.00013698,2,"2024-11-10T13:30:46.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834580,1731245446320,-685.83,0.00013698,2,"2024-11-10T13:30:46.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834581,1731245446330,-981.74,0.00013698,2,"2024-11-10T13:30:46.330",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834582,1731245446339,-500.0,0.00013698,2,"2024-11-10T13:30:46.339",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834583,1731245446349,-685.83,0.00013698,2,"2024-11-10T13:30:46.349",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834584,1731245446359,-151.0,0.00013698,2,"2024-11-10T13:30:46.359",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834585,1731245446369,-500.0,0.00013698,2,"2024-11-10T13:30:46.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834586,1731245446379,-500.0,0.00013698,2,"2024-11-10T13:30:46.379",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834587,1731245446389,-981.74,0.00013698,2,"2024-11-10T13:30:46.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834588,1731245446398,-685.83,0.00013698,2,"2024-11-10T13:30:46.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834589,1731245446408,-500.0,0.00013698,2,"2024-11-10T13:30:46.408",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834590,1731245446419,-981.74,0.00013698,2,"2024-11-10T13:30:46.419",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834591,1731245446429,-500.0,0.00013698,2,"2024-11-10T13:30:46.429",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834592,1731245446439,-151.0,0.00013698,2,"2024-11-10T13:30:46.439",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834593,1731245446448,-685.83,0.00013698,2,"2024-11-10T13:30:46.448",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834594,1731245446458,-500.0,0.00013698,2,"2024-11-10T13:30:46.458",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834595,1731245446467,-981.74,0.00013698,2,"2024-11-10T13:30:46.467",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834596,1731245446477,-502.60089201,0.00013698,2,"2024-11-10T13:30:46.477",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834597,1731245446487,-500.0,0.00013698,2,"2024-11-10T13:30:46.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834598,1731245446496,-685.83,0.00013698,2,"2024-11-10T13:30:46.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834599,1731245446507,-500.0,0.00013698,2,"2024-11-10T13:30:46.507",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834600,1731245446517,-981.74,0.00013698,2,"2024-11-10T13:30:46.517",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834601,1731245446527,-151.0,0.00013698,2,"2024-11-10T13:30:46.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834602,1731245446538,-500.0,0.00013698,2,"2024-11-10T13:30:46.538",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834603,1731245446548,-685.83,0.00013698,2,"2024-11-10T13:30:46.548",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834604,1731245446558,-500.0,0.00013698,2,"2024-11-10T13:30:46.558",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834605,1731245446569,-981.74,0.00013698,2,"2024-11-10T13:30:46.569",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834606,1731245446579,-500.0,0.00013698,2,"2024-11-10T13:30:46.579",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834607,1731245446590,-685.83,0.00013698,2,"2024-11-10T13:30:46.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834608,1731245446600,-500.0,0.00013698,2,"2024-11-10T13:30:46.600",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834609,1731245446610,-981.74,0.00013698,2,"2024-11-10T13:30:46.610",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834610,1731245446620,-151.0,0.00013698,2,"2024-11-10T13:30:46.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834611,1731245446630,-500.0,0.00013698,2,"2024-11-10T13:30:46.630",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834612,1731245446639,-685.83,0.00013698,2,"2024-11-10T13:30:46.639",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834614,1731245446649,-500.0,0.00013698,2,"2024-11-10T13:30:46.649",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834616,1731245446658,-981.74,0.00013698,2,"2024-11-10T13:30:46.658",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834618,1731245446669,-500.0,0.00013698,2,"2024-11-10T13:30:46.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834620,1731245446680,-685.83,0.00013698,2,"2024-11-10T13:30:46.680",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834621,1731245446690,-500.0,0.00013698,2,"2024-11-10T13:30:46.690",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834624,1731245446701,-151.0,0.00013698,2,"2024-11-10T13:30:46.701",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834625,1731245446711,-500.0,0.00013698,2,"2024-11-10T13:30:46.711",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834628,1731245446722,-685.83,0.00013698,2,"2024-11-10T13:30:46.722",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834630,1731245446731,-500.0,0.00013698,2,"2024-11-10T13:30:46.731",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834631,1731245446741,-685.83,0.00013698,2,"2024-11-10T13:30:46.741",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834633,1731245446751,-211.597421,0.00013698,2,"2024-11-10T13:30:46.751",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834657,1731245446761,-685.83,0.00013698,2,"2024-11-10T13:30:46.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834664,1731245447030,-500.0,0.00013698,2,"2024-11-10T13:30:47.030",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834666,1731245447039,-685.83,0.00013698,2,"2024-11-10T13:30:47.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834668,1731245447049,-500.0,0.00013698,2,"2024-11-10T13:30:47.049",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834670,1731245447058,-685.83,0.00013698,2,"2024-11-10T13:30:47.058",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834672,1731245447067,-500.0,0.00013698,2,"2024-11-10T13:30:47.067",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834674,1731245447076,-685.83,0.00013698,2,"2024-11-10T13:30:47.076",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834676,1731245447086,-500.0,0.00013698,2,"2024-11-10T13:30:47.086",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834678,1731245447095,-685.83,0.00013698,2,"2024-11-10T13:30:47.095",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834680,1731245447104,-500.0,0.00013698,2,"2024-11-10T13:30:47.104",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834682,1731245447113,-685.83,0.00013698,2,"2024-11-10T13:30:47.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834684,1731245447123,-151.0,0.00013698,2,"2024-11-10T13:30:47.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834686,1731245447134,-500.0,0.00013698,2,"2024-11-10T13:30:47.134",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834688,1731245447143,-500.0,0.00013698,2,"2024-11-10T13:30:47.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834690,1731245447153,-685.83,0.00013698,2,"2024-11-10T13:30:47.153",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834692,1731245447162,-500.0,0.00013698,2,"2024-11-10T13:30:47.162",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834694,1731245447173,-500.0,0.00013698,2,"2024-11-10T13:30:47.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834696,1731245447183,-685.83,0.00013698,2,"2024-11-10T13:30:47.183",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834698,1731245447192,-500.0,0.00013698,2,"2024-11-10T13:30:47.192",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834700,1731245447201,-500.0,0.00013698,2,"2024-11-10T13:30:47.201",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834702,1731245447211,-685.86876462,0.00013698,2,"2024-11-10T13:30:47.211",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834704,1731245447220,-500.0,0.00013698,2,"2024-11-10T13:30:47.220",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834706,1731245447229,-500.0,0.00013698,2,"2024-11-10T13:30:47.229",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834708,1731245447239,-500.0,0.00013698,2,"2024-11-10T13:30:47.239",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834710,1731245447248,-571.46,0.00013698,2,"2024-11-10T13:30:47.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834712,1731245447257,-500.0,0.00013698,2,"2024-11-10T13:30:47.257",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834714,1731245447267,-500.0,0.00013698,2,"2024-11-10T13:30:47.267",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834716,1731245447276,-571.46,0.00013698,2,"2024-11-10T13:30:47.276",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834718,1731245447285,-500.0,0.00013698,2,"2024-11-10T13:30:47.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834720,1731245447294,-500.0,0.00013698,2,"2024-11-10T13:30:47.294",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834722,1731245447304,-571.46,0.00013698,2,"2024-11-10T13:30:47.304",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834724,1731245447313,-500.0,0.00013698,2,"2024-11-10T13:30:47.313",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834726,1731245447324,-360.03356981,0.00013698,2,"2024-11-10T13:30:47.324",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834728,1731245447333,-571.46,0.00013698,2,"2024-11-10T13:30:47.333",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834730,1731245447342,-500.0,0.00013698,2,"2024-11-10T13:30:47.342",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834732,1731245447352,-571.46,0.00013698,2,"2024-11-10T13:30:47.352",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834734,1731245447361,-500.0,0.00013698,2,"2024-11-10T13:30:47.361",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834736,1731245447370,-981.74,0.00013698,2,"2024-11-10T13:30:47.370",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834738,1731245447380,-500.0,0.00013698,2,"2024-11-10T13:30:47.380",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834740,1731245447389,-500.0,0.00013698,2,"2024-11-10T13:30:47.389",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834742,1731245447398,-571.46,0.00013698,2,"2024-11-10T13:30:47.398",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834744,1731245447407,-500.0,0.00013698,2,"2024-11-10T13:30:47.407",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834746,1731245447416,-981.74,0.00013698,2,"2024-11-10T13:30:47.416",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834748,1731245447428,-500.0,0.00013698,2,"2024-11-10T13:30:47.428",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834750,1731245447437,-571.46,0.00013698,2,"2024-11-10T13:30:47.437",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834752,1731245447446,-981.74,0.00013698,2,"2024-11-10T13:30:47.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834754,1731245447455,-500.0,0.00013698,2,"2024-11-10T13:30:47.455",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834756,1731245447464,-500.0,0.00013698,2,"2024-11-10T13:30:47.464",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834758,1731245447474,-571.46,0.00013698,2,"2024-11-10T13:30:47.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834760,1731245447483,-981.74,0.00013698,2,"2024-11-10T13:30:47.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834762,1731245447493,-500.0,0.00013698,2,"2024-11-10T13:30:47.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834764,1731245447503,-500.0,0.00013698,2,"2024-11-10T13:30:47.503",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834766,1731245447512,-571.46,0.00013698,2,"2024-11-10T13:30:47.512",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834768,1731245447521,-629.46,0.00013698,2,"2024-11-10T13:30:47.521",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834770,1731245447530,-981.74,0.00013698,2,"2024-11-10T13:30:47.530",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834772,1731245447540,-500.0,0.00013698,2,"2024-11-10T13:30:47.540",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834774,1731245447549,-571.46,0.00013698,2,"2024-11-10T13:30:47.549",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834776,1731245447559,-981.74,0.00013698,2,"2024-11-10T13:30:47.559",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834778,1731245447568,-500.0,0.00013698,2,"2024-11-10T13:30:47.568",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834780,1731245447577,-571.46,0.00013698,2,"2024-11-10T13:30:47.577",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834782,1731245447587,-500.0,0.00013698,2,"2024-11-10T13:30:47.587",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834784,1731245447596,-500.0,0.00013698,2,"2024-11-10T13:30:47.596",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834786,1731245447605,-981.74,0.00013698,2,"2024-11-10T13:30:47.605",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834788,1731245447615,-571.46,0.00013698,2,"2024-11-10T13:30:47.615",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834790,1731245447623,-500.0,0.00013698,2,"2024-11-10T13:30:47.623",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834792,1731245447633,-981.74,0.00013698,2,"2024-11-10T13:30:47.633",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834794,1731245447642,-571.46,0.00013698,2,"2024-11-10T13:30:47.642",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834795,1731245447651,-500.0,0.00013698,2,"2024-11-10T13:30:47.651",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834796,1731245447660,-981.81,0.00013698,2,"2024-11-10T13:30:47.660",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834797,1731245447669,-500.0,0.00013698,2,"2024-11-10T13:30:47.669",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834798,1731245447678,-571.46,0.00013698,2,"2024-11-10T13:30:47.678",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834799,1731245447687,-500.0,0.00013698,2,"2024-11-10T13:30:47.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834800,1731245447696,-500.0,0.00013698,2,"2024-11-10T13:30:47.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834801,1731245447706,-571.46,0.00013698,2,"2024-11-10T13:30:47.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834802,1731245447715,-500.0,0.00013698,2,"2024-11-10T13:30:47.715",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834803,1731245447724,-571.46,0.00013698,2,"2024-11-10T13:30:47.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834804,1731245447734,-500.0,0.00013698,2,"2024-11-10T13:30:47.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834805,1731245447743,-500.0,0.00013698,2,"2024-11-10T13:30:47.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834806,1731245447753,-500.0,0.00013698,2,"2024-11-10T13:30:47.753",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834807,1731245447762,-571.46,0.00013698,2,"2024-11-10T13:30:47.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834808,1731245447771,-500.0,0.00013698,2,"2024-11-10T13:30:47.771",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834809,1731245447780,-500.0,0.00013698,2,"2024-11-10T13:30:47.780",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834810,1731245447790,-571.46,0.00013698,2,"2024-11-10T13:30:47.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834811,1731245447800,-500.0,0.00013698,2,"2024-11-10T13:30:47.800",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834812,1731245447810,-609.27705673,0.00013698,2,"2024-11-10T13:30:47.810",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834813,1731245447820,-500.0,0.00013698,2,"2024-11-10T13:30:47.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834814,1731245447829,-500.0,0.00013698,2,"2024-11-10T13:30:47.829",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834815,1731245447838,-571.46,0.00013698,2,"2024-11-10T13:30:47.838",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834816,1731245447848,-500.0,0.00013698,2,"2024-11-10T13:30:47.848",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834817,1731245447857,-500.0,0.00013698,2,"2024-11-10T13:30:47.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834818,1731245447866,-571.46,0.00013698,2,"2024-11-10T13:30:47.866",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834819,1731245447876,-500.0,0.00013698,2,"2024-11-10T13:30:47.876",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834820,1731245447887,-500.0,0.00013698,2,"2024-11-10T13:30:47.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834821,1731245447897,-571.46,0.00013698,2,"2024-11-10T13:30:47.897",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834822,1731245447908,-500.0,0.00013698,2,"2024-11-10T13:30:47.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834823,1731245447920,-500.0,0.00013698,2,"2024-11-10T13:30:47.920",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834824,1731245447931,-571.46,0.00013698,2,"2024-11-10T13:30:47.931",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834825,1731245447940,-500.0,0.00013698,2,"2024-11-10T13:30:47.940",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834826,1731245447950,-500.0,0.00013698,2,"2024-11-10T13:30:47.950",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834827,1731245447959,-571.46,0.00013698,2,"2024-11-10T13:30:47.959",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834828,1731245447969,-500.0,0.00013698,2,"2024-11-10T13:30:47.969",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834829,1731245447978,-500.0,0.00013698,2,"2024-11-10T13:30:47.978",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834830,1731245447988,-500.0,0.00013698,2,"2024-11-10T13:30:47.988",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834831,1731245447997,-500.0,0.00013698,2,"2024-11-10T13:30:47.997",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834832,1731245448007,-500.0,0.00013698,2,"2024-11-10T13:30:48.007",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834833,1731245448016,-500.0,0.00013698,2,"2024-11-10T13:30:48.016",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834834,1731245448025,-571.55,0.00013698,2,"2024-11-10T13:30:48.025",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834835,1731245448034,-500.0,0.00013698,2,"2024-11-10T13:30:48.034",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834836,1731245448043,-500.0,0.00013698,2,"2024-11-10T13:30:48.043",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834837,1731245448053,-500.0,0.00013698,2,"2024-11-10T13:30:48.053",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834838,1731245448062,-500.0,0.00013698,2,"2024-11-10T13:30:48.062",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834839,1731245448071,-150.11773923,0.00013698,2,"2024-11-10T13:30:48.071",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834840,1731245448081,-500.0,0.00013698,2,"2024-11-10T13:30:48.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834841,1731245448090,-500.0,0.00013698,2,"2024-11-10T13:30:48.090",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834842,1731245448099,-500.0,0.00013698,2,"2024-11-10T13:30:48.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834843,1731245448109,-500.0,0.00013698,2,"2024-11-10T13:30:48.109",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834844,1731245448118,-500.0,0.00013698,2,"2024-11-10T13:30:48.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834845,1731245448128,-500.0,0.00013698,2,"2024-11-10T13:30:48.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834846,1731245448140,-500.0,0.00013698,2,"2024-11-10T13:30:48.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834847,1731245448149,-500.0,0.00013698,2,"2024-11-10T13:30:48.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834848,1731245448158,-500.0,0.00013698,2,"2024-11-10T13:30:48.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834849,1731245448167,-500.0,0.00013698,2,"2024-11-10T13:30:48.167",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834850,1731245448179,-500.0,0.00013698,2,"2024-11-10T13:30:48.179",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834851,1731245448188,-500.0,0.00013698,2,"2024-11-10T13:30:48.188",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834852,1731245448198,-500.0,0.00013698,2,"2024-11-10T13:30:48.198",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834853,1731245448208,-500.0,0.00013698,2,"2024-11-10T13:30:48.208",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834854,1731245448219,-500.0,0.00013698,2,"2024-11-10T13:30:48.219",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834855,1731245448230,-500.0,0.00013698,2,"2024-11-10T13:30:48.230",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834856,1731245448240,-518.77553779,0.00013698,2,"2024-11-10T13:30:48.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834857,1731245448249,-500.0,0.00013698,2,"2024-11-10T13:30:48.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834858,1731245448259,-500.0,0.00013698,2,"2024-11-10T13:30:48.259",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834859,1731245448270,-500.0,0.00013698,2,"2024-11-10T13:30:48.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834860,1731245448280,-157.6628909,0.00013698,2,"2024-11-10T13:30:48.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834861,1731245448290,-500.0,0.00013698,2,"2024-11-10T13:30:48.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834862,1731245448299,-480.13699728,0.00013698,2,"2024-11-10T13:30:48.299",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834863,1731245448309,-637.43,0.00013698,2,"2024-11-10T13:30:48.309",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834864,1731245448318,-664.86,0.00013698,2,"2024-11-10T13:30:48.318",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834865,1731245448328,-637.43,0.00013698,2,"2024-11-10T13:30:48.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834866,1731245448337,-664.86,0.00013698,2,"2024-11-10T13:30:48.337",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834867,1731245448346,-637.43,0.00013698,2,"2024-11-10T13:30:48.346",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834868,1731245448355,-664.86,0.00013698,2,"2024-11-10T13:30:48.355",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834869,1731245448364,-637.43,0.00013698,2,"2024-11-10T13:30:48.364",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834870,1731245448374,-664.86,0.00013698,2,"2024-11-10T13:30:48.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834871,1731245448383,-637.43,0.00013698,2,"2024-11-10T13:30:48.383",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834872,1731245448393,-664.86,0.00013698,2,"2024-11-10T13:30:48.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834873,1731245448403,-637.43,0.00013698,2,"2024-11-10T13:30:48.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834874,1731245448412,-664.86,0.00013698,2,"2024-11-10T13:30:48.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834875,1731245448423,-637.43,0.00013698,2,"2024-11-10T13:30:48.423",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834876,1731245448432,-1030.88,0.00013698,2,"2024-11-10T13:30:48.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834877,1731245448441,-664.86,0.00013698,2,"2024-11-10T13:30:48.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834878,1731245448451,-637.43,0.00013698,2,"2024-11-10T13:30:48.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834879,1731245448460,-1030.88,0.00013698,2,"2024-11-10T13:30:48.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834880,1731245448470,-664.86,0.00013698,2,"2024-11-10T13:30:48.470",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834881,1731245448480,-637.43,0.00013698,2,"2024-11-10T13:30:48.480",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834882,1731245448489,-500.0,0.00013698,2,"2024-11-10T13:30:48.489",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834883,1731245448498,-1030.88,0.00013698,2,"2024-11-10T13:30:48.498",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834884,1731245448508,-664.86,0.00013698,2,"2024-11-10T13:30:48.508",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834885,1731245448517,-637.43,0.00013698,2,"2024-11-10T13:30:48.517",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834886,1731245448527,-500.0,0.00013698,2,"2024-11-10T13:30:48.527",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834887,1731245448536,-1030.88,0.00013698,2,"2024-11-10T13:30:48.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834888,1731245448545,-664.86,0.00013698,2,"2024-11-10T13:30:48.545",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834889,1731245448554,-637.43,0.00013698,2,"2024-11-10T13:30:48.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834890,1731245448564,-500.0,0.00013698,2,"2024-11-10T13:30:48.564",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834891,1731245448573,-500.0,0.00013698,2,"2024-11-10T13:30:48.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834892,1731245448583,-1030.88,0.00013698,2,"2024-11-10T13:30:48.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834893,1731245448592,-664.86,0.00013698,2,"2024-11-10T13:30:48.592",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834894,1731245448601,-637.43,0.00013698,2,"2024-11-10T13:30:48.601",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834895,1731245448610,-500.0,0.00013698,2,"2024-11-10T13:30:48.610",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834896,1731245448620,-501.23,0.00013698,2,"2024-11-10T13:30:48.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834897,1731245448629,-500.0,0.00013698,2,"2024-11-10T13:30:48.629",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834898,1731245448638,-1030.88,0.00013698,2,"2024-11-10T13:30:48.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834899,1731245448647,-664.86,0.00013698,2,"2024-11-10T13:30:48.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834900,1731245448656,-637.43,0.00013698,2,"2024-11-10T13:30:48.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834901,1731245448665,-501.23,0.00013698,2,"2024-11-10T13:30:48.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834902,1731245448677,-500.0,0.00013698,2,"2024-11-10T13:30:48.677",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834903,1731245448687,-1030.88,0.00013698,2,"2024-11-10T13:30:48.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834904,1731245448697,-664.86,0.00013698,2,"2024-11-10T13:30:48.697",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834905,1731245448706,-637.43,0.00013698,2,"2024-11-10T13:30:48.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834906,1731245448716,-501.23,0.00013698,2,"2024-11-10T13:30:48.716",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834907,1731245448726,-500.0,0.00013698,2,"2024-11-10T13:30:48.726",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834908,1731245448735,-500.0,0.00013698,2,"2024-11-10T13:30:48.735",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834909,1731245448744,-1030.88,0.00013698,2,"2024-11-10T13:30:48.744",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834910,1731245448754,-664.86,0.00013698,2,"2024-11-10T13:30:48.754",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834911,1731245448763,-637.43,0.00013698,2,"2024-11-10T13:30:48.763",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834912,1731245448772,-501.23,0.00013698,2,"2024-11-10T13:30:48.772",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834913,1731245448782,-500.0,0.00013698,2,"2024-11-10T13:30:48.782",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834914,1731245448792,-664.86,0.00013698,2,"2024-11-10T13:30:48.792",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834915,1731245448802,-1030.88,0.00013698,2,"2024-11-10T13:30:48.802",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834916,1731245448812,-637.43,0.00013698,2,"2024-11-10T13:30:48.812",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834917,1731245448821,-501.23,0.00013698,2,"2024-11-10T13:30:48.821",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834918,1731245448830,-500.0,0.00013698,2,"2024-11-10T13:30:48.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834919,1731245448839,-1030.88,0.00013698,2,"2024-11-10T13:30:48.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834920,1731245448849,-664.86,0.00013698,2,"2024-11-10T13:30:48.849",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834921,1731245448858,-637.43,0.00013698,2,"2024-11-10T13:30:48.858",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834922,1731245448867,-501.23,0.00013698,2,"2024-11-10T13:30:48.867",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834923,1731245448877,-500.0,0.00013698,2,"2024-11-10T13:30:48.877",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834924,1731245448887,-500.0,0.00013698,2,"2024-11-10T13:30:48.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834925,1731245448896,-1030.88,0.00013698,2,"2024-11-10T13:30:48.896",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834926,1731245448906,-637.43,0.00013698,2,"2024-11-10T13:30:48.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834927,1731245448915,-664.86,0.00013698,2,"2024-11-10T13:30:48.915",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834928,1731245448926,-501.23,0.00013698,2,"2024-11-10T13:30:48.926",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834929,1731245448936,-500.0,0.00013698,2,"2024-11-10T13:30:48.936",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834930,1731245448946,-500.0,0.00013698,2,"2024-11-10T13:30:48.946",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834931,1731245448955,-637.43,0.00013698,2,"2024-11-10T13:30:48.955",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834932,1731245448964,-1030.88,0.00013698,2,"2024-11-10T13:30:48.964",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834933,1731245448973,-664.86,0.00013698,2,"2024-11-10T13:30:48.973",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834934,1731245448983,-501.23,0.00013698,2,"2024-11-10T13:30:48.983",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834935,1731245448992,-513.40097199,0.00013698,2,"2024-11-10T13:30:48.992",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834936,1731245449001,-500.0,0.00013698,2,"2024-11-10T13:30:49.001",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834937,1731245449011,-637.43,0.00013698,2,"2024-11-10T13:30:49.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834938,1731245449021,-1030.88,0.00013698,2,"2024-11-10T13:30:49.021",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834939,1731245449030,-664.86,0.00013698,2,"2024-11-10T13:30:49.030",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834940,1731245449041,-501.23,0.00013698,2,"2024-11-10T13:30:49.041",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834941,1731245449050,-500.0,0.00013698,2,"2024-11-10T13:30:49.050",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834942,1731245449060,-1030.88,0.00013698,2,"2024-11-10T13:30:49.060",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834943,1731245449069,-664.86,0.00013698,2,"2024-11-10T13:30:49.069",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834944,1731245449079,-637.43,0.00013698,2,"2024-11-10T13:30:49.079",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834945,1731245449088,-501.23,0.00013698,2,"2024-11-10T13:30:49.088",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834946,1731245449097,-500.0,0.00013698,2,"2024-11-10T13:30:49.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834947,1731245449107,-664.86,0.00013698,2,"2024-11-10T13:30:49.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834948,1731245449116,-1030.88,0.00013698,2,"2024-11-10T13:30:49.116",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834949,1731245449126,-637.43,0.00013698,2,"2024-11-10T13:30:49.126",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834950,1731245449138,-501.23,0.00013698,2,"2024-11-10T13:30:49.138",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834951,1731245449147,-500.0,0.00013698,2,"2024-11-10T13:30:49.147",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834952,1731245449157,-664.86,0.00013698,2,"2024-11-10T13:30:49.157",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834953,1731245449166,-1030.88,0.00013698,2,"2024-11-10T13:30:49.166",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834954,1731245449178,-637.43,0.00013698,2,"2024-11-10T13:30:49.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834955,1731245449187,-501.23,0.00013698,2,"2024-11-10T13:30:49.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834956,1731245449196,-500.0,0.00013698,2,"2024-11-10T13:30:49.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834957,1731245449205,-664.86,0.00013698,2,"2024-11-10T13:30:49.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834958,1731245449215,-1030.88,0.00013698,2,"2024-11-10T13:30:49.215",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834959,1731245449224,-637.43010274,0.00013698,2,"2024-11-10T13:30:49.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834960,1731245449233,-500.0,0.00013698,2,"2024-11-10T13:30:49.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834961,1731245449243,-501.23,0.00013698,2,"2024-11-10T13:30:49.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834962,1731245449253,-664.99956343,0.00013698,2,"2024-11-10T13:30:49.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834963,1731245449262,-1030.88,0.00013698,2,"2024-11-10T13:30:49.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834964,1731245449272,-500.0,0.00013698,2,"2024-11-10T13:30:49.272",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834965,1731245449281,-501.23,0.00013698,2,"2024-11-10T13:30:49.281",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834966,1731245449291,-1030.88,0.00013698,2,"2024-11-10T13:30:49.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834967,1731245449300,-500.0,0.00013698,2,"2024-11-10T13:30:49.300",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834968,1731245449310,-501.23,0.00013698,2,"2024-11-10T13:30:49.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834969,1731245449319,-1030.88,0.00013698,2,"2024-11-10T13:30:49.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834970,1731245449328,-503.70099969,0.00013698,2,"2024-11-10T13:30:49.328",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834971,1731245449338,-500.0,0.00013698,2,"2024-11-10T13:30:49.338",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834972,1731245449347,-501.23,0.00013698,2,"2024-11-10T13:30:49.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834973,1731245449356,-1030.88,0.00013698,2,"2024-11-10T13:30:49.356",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834974,1731245449365,-405.62161214,0.00013698,2,"2024-11-10T13:30:49.365",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834975,1731245449374,-501.23,0.00013698,2,"2024-11-10T13:30:49.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834976,1731245449384,-1030.88,0.00013698,2,"2024-11-10T13:30:49.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834977,1731245449393,-501.23,0.00013698,2,"2024-11-10T13:30:49.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834978,1731245449403,-1030.88,0.00013698,2,"2024-11-10T13:30:49.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834979,1731245449412,-501.23,0.00013698,2,"2024-11-10T13:30:49.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834980,1731245449422,-1030.96110055,0.00013698,2,"2024-11-10T13:30:49.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834981,1731245449432,-501.23,0.00013698,2,"2024-11-10T13:30:49.432",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834982,1731245449441,-501.23,0.00013698,2,"2024-11-10T13:30:49.441",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834983,1731245449451,-572.97,0.00013698,2,"2024-11-10T13:30:49.451",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834984,1731245449459,-572.97,0.00013698,2,"2024-11-10T13:30:49.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834985,1731245449469,-501.23,0.00013698,2,"2024-11-10T13:30:49.469",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834986,1731245449478,-572.97,0.00013698,2,"2024-11-10T13:30:49.478",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834987,1731245449488,-500.0,0.00013698,2,"2024-11-10T13:30:49.488",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834988,1731245449497,-501.23,0.00013698,2,"2024-11-10T13:30:49.497",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834989,1731245449507,-500.0,0.00013698,2,"2024-11-10T13:30:49.507",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834990,1731245449516,-572.97,0.00013698,2,"2024-11-10T13:30:49.516",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834991,1731245449525,-501.27796812,0.00013698,2,"2024-11-10T13:30:49.525",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834992,1731245449535,-572.97,0.00013698,2,"2024-11-10T13:30:49.535",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834993,1731245449544,-572.97,0.00013698,2,"2024-11-10T13:30:49.544",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834994,1731245449554,-500.0,0.00013698,2,"2024-11-10T13:30:49.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834995,1731245449563,-325.51968254,0.00013698,2,"2024-11-10T13:30:49.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834996,1731245449572,-572.97,0.00013698,2,"2024-11-10T13:30:49.572",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834997,1731245449581,-500.0,0.00013698,2,"2024-11-10T13:30:49.581",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834998,1731245449591,-572.97,0.00013698,2,"2024-11-10T13:30:49.591",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341834999,1731245449600,-500.0,0.00013698,2,"2024-11-10T13:30:49.600",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835000,1731245449609,-572.97,0.00013698,2,"2024-11-10T13:30:49.609",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835001,1731245449619,-500.0,0.00013698,2,"2024-11-10T13:30:49.619",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835002,1731245449629,-572.97,0.00013698,2,"2024-11-10T13:30:49.629",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835003,1731245449638,-572.97,0.00013698,2,"2024-11-10T13:30:49.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835004,1731245449647,-500.0,0.00013698,2,"2024-11-10T13:30:49.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835005,1731245449656,-572.97,0.00013698,2,"2024-11-10T13:30:49.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835006,1731245449665,-500.0,0.00013698,2,"2024-11-10T13:30:49.665",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835007,1731245449676,-572.97,0.00013698,2,"2024-11-10T13:30:49.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835008,1731245449685,-301.805315,0.00013698,2,"2024-11-10T13:30:49.685",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835009,1731245449695,-572.97,0.00013698,2,"2024-11-10T13:30:49.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835010,1731245449705,-500.0,0.00013698,2,"2024-11-10T13:30:49.705",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835011,1731245449714,-809.4,0.00013698,2,"2024-11-10T13:30:49.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835012,1731245449723,-500.0,0.00013698,2,"2024-11-10T13:30:49.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835013,1731245449733,-500.0,0.00013698,2,"2024-11-10T13:30:49.733",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835014,1731245449742,-809.4,0.00013698,2,"2024-11-10T13:30:49.742",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835015,1731245449752,-572.97,0.00013698,2,"2024-11-10T13:30:49.752",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835016,1731245449761,-500.0,0.00013698,2,"2024-11-10T13:30:49.761",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835017,1731245449770,-500.0,0.00013698,2,"2024-11-10T13:30:49.770",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835018,1731245449779,-809.4,0.00013698,2,"2024-11-10T13:30:49.779",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835019,1731245449788,-572.97,0.00013698,2,"2024-11-10T13:30:49.788",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835020,1731245449798,-500.0,0.00013698,2,"2024-11-10T13:30:49.798",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835021,1731245449808,-500.0,0.00013698,2,"2024-11-10T13:30:49.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835022,1731245449818,-809.4,0.00013698,2,"2024-11-10T13:30:49.818",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835023,1731245449827,-572.97,0.00013698,2,"2024-11-10T13:30:49.827",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835024,1731245449837,-500.0,0.00013698,2,"2024-11-10T13:30:49.837",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835025,1731245449847,-500.0,0.00013698,2,"2024-11-10T13:30:49.847",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835026,1731245449857,-809.4,0.00013698,2,"2024-11-10T13:30:49.857",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835027,1731245449867,-572.97,0.00013698,2,"2024-11-10T13:30:49.867",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835028,1731245449878,-500.0,0.00013698,2,"2024-11-10T13:30:49.878",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835029,1731245449887,-500.0,0.00013698,2,"2024-11-10T13:30:49.887",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835030,1731245449896,-959.73,0.00013698,2,"2024-11-10T13:30:49.896",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835031,1731245449906,-572.97,0.00013698,2,"2024-11-10T13:30:49.906",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835032,1731245449915,-500.0,0.00013698,2,"2024-11-10T13:30:49.915",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835033,1731245449925,-809.4,0.00013698,2,"2024-11-10T13:30:49.925",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835034,1731245449935,-500.0,0.00013698,2,"2024-11-10T13:30:49.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835035,1731245449944,-959.73,0.00013698,2,"2024-11-10T13:30:49.944",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835036,1731245449954,-500.0,0.00013698,2,"2024-11-10T13:30:49.954",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835037,1731245449964,-572.97,0.00013698,2,"2024-11-10T13:30:49.964",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835038,1731245449974,-500.0,0.00013698,2,"2024-11-10T13:30:49.974",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835039,1731245449984,-809.4,0.00013698,2,"2024-11-10T13:30:49.984",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835040,1731245449994,-959.73,0.00013698,2,"2024-11-10T13:30:49.994",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835041,1731245450002,-500.0,0.00013698,2,"2024-11-10T13:30:50.002",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835042,1731245450011,-572.97,0.00013698,2,"2024-11-10T13:30:50.011",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835043,1731245450020,-500.0,0.00013698,2,"2024-11-10T13:30:50.020",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835044,1731245450029,-809.4,0.00013698,2,"2024-11-10T13:30:50.029",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835045,1731245450039,-959.73,0.00013698,2,"2024-11-10T13:30:50.039",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835046,1731245450049,-500.0,0.00013698,2,"2024-11-10T13:30:50.049",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835047,1731245450059,-572.97,0.00013698,2,"2024-11-10T13:30:50.059",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835048,1731245450069,-500.0,0.00013698,2,"2024-11-10T13:30:50.069",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835049,1731245450081,-809.4,0.00013698,2,"2024-11-10T13:30:50.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835050,1731245450092,-959.73,0.00013698,2,"2024-11-10T13:30:50.092",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835051,1731245450101,-500.0,0.00013698,2,"2024-11-10T13:30:50.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835052,1731245450110,-572.97,0.00013698,2,"2024-11-10T13:30:50.110",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835053,1731245450119,-500.0,0.00013698,2,"2024-11-10T13:30:50.119",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835054,1731245450129,-959.73,0.00013698,2,"2024-11-10T13:30:50.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835055,1731245450141,-500.0,0.00013698,2,"2024-11-10T13:30:50.141",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835056,1731245450150,-809.4,0.00013698,2,"2024-11-10T13:30:50.150",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835057,1731245450159,-1753.15,0.00013698,2,"2024-11-10T13:30:50.159",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835058,1731245450168,-573.13862548,0.00013698,2,"2024-11-10T13:30:50.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835059,1731245450180,-500.0,0.00013698,2,"2024-11-10T13:30:50.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835060,1731245450191,-959.73,0.00013698,2,"2024-11-10T13:30:50.191",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835061,1731245450200,-809.4,0.00013698,2,"2024-11-10T13:30:50.200",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835062,1731245450209,-190.33119602,0.00013698,2,"2024-11-10T13:30:50.209",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835063,1731245450219,-1753.15,0.00013698,2,"2024-11-10T13:30:50.219",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835064,1731245450230,-500.0,0.00013698,2,"2024-11-10T13:30:50.230",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835065,1731245450238,-959.73,0.00013698,2,"2024-11-10T13:30:50.238",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835066,1731245450247,-809.4,0.00013698,2,"2024-11-10T13:30:50.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835067,1731245450256,-1753.15,0.00013698,2,"2024-11-10T13:30:50.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835068,1731245450266,-500.0,0.00013698,2,"2024-11-10T13:30:50.266",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835069,1731245450275,-959.73,0.00013698,2,"2024-11-10T13:30:50.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835070,1731245450284,-809.4,0.00013698,2,"2024-11-10T13:30:50.284",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835071,1731245450293,-1753.15,0.00013698,2,"2024-11-10T13:30:50.293",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835072,1731245450302,-500.0,0.00013698,2,"2024-11-10T13:30:50.302",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835073,1731245450311,-959.73,0.00013698,2,"2024-11-10T13:30:50.311",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835074,1731245450320,-809.4,0.00013698,2,"2024-11-10T13:30:50.320",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835075,1731245450329,-1753.15,0.00013698,2,"2024-11-10T13:30:50.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835076,1731245450339,-500.0,0.00013698,2,"2024-11-10T13:30:50.339",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835077,1731245450348,-959.73,0.00013698,2,"2024-11-10T13:30:50.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835078,1731245450357,-809.4,0.00013698,2,"2024-11-10T13:30:50.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835079,1731245450366,-1753.15,0.00013698,2,"2024-11-10T13:30:50.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835080,1731245450375,-500.0,0.00013698,2,"2024-11-10T13:30:50.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835081,1731245450384,-959.73,0.00013698,2,"2024-11-10T13:30:50.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835082,1731245450393,-809.4,0.00013698,2,"2024-11-10T13:30:50.393",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835083,1731245450403,-1753.15,0.00013698,2,"2024-11-10T13:30:50.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835084,1731245450412,-608.6024735,0.00013698,2,"2024-11-10T13:30:50.412",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835085,1731245450423,-959.73,0.00013698,2,"2024-11-10T13:30:50.423",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835086,1731245450434,-809.4,0.00013698,2,"2024-11-10T13:30:50.434",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835087,1731245450443,-1753.15,0.00013698,2,"2024-11-10T13:30:50.443",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835088,1731245450453,-959.73,0.00013698,2,"2024-11-10T13:30:50.453",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835089,1731245450462,-809.4,0.00013698,2,"2024-11-10T13:30:50.462",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835090,1731245450472,-1753.15,0.00013698,2,"2024-11-10T13:30:50.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835091,1731245450482,-500.0,0.00013698,2,"2024-11-10T13:30:50.482",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835092,1731245450491,-959.73,0.00013698,2,"2024-11-10T13:30:50.491",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835093,1731245450500,-809.4,0.00013698,2,"2024-11-10T13:30:50.500",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835094,1731245450509,-1753.15,0.00013698,2,"2024-11-10T13:30:50.509",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835095,1731245450518,-500.0,0.00013698,2,"2024-11-10T13:30:50.518",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835096,1731245450528,-959.73,0.00013698,2,"2024-11-10T13:30:50.528",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835097,1731245450537,-1347.15,0.00013698,2,"2024-11-10T13:30:50.537",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835098,1731245450547,-1753.15,0.00013698,2,"2024-11-10T13:30:50.547",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835099,1731245450556,-809.4,0.00013698,2,"2024-11-10T13:30:50.556",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835100,1731245450565,-500.0,0.00013698,2,"2024-11-10T13:30:50.565",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835101,1731245450575,-959.73,0.00013698,2,"2024-11-10T13:30:50.575",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835102,1731245450583,-1753.15,0.00013698,2,"2024-11-10T13:30:50.583",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835103,1731245450593,-809.4,0.00013698,2,"2024-11-10T13:30:50.593",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835104,1731245450602,-500.0,0.00013698,2,"2024-11-10T13:30:50.602",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835105,1731245450611,-1347.15,0.00013698,2,"2024-11-10T13:30:50.611",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835106,1731245450620,-959.73,0.00013698,2,"2024-11-10T13:30:50.620",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835107,1731245450629,-809.4,0.00013698,2,"2024-11-10T13:30:50.629",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835108,1731245450638,-500.0,0.00013698,2,"2024-11-10T13:30:50.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835109,1731245450647,-959.73,0.00013698,2,"2024-11-10T13:30:50.647",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835110,1731245450656,-1347.15,0.00013698,2,"2024-11-10T13:30:50.656",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835111,1731245450666,-809.4,0.00013698,2,"2024-11-10T13:30:50.666",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835112,1731245450678,-959.73,0.00013698,2,"2024-11-10T13:30:50.678",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835113,1731245450687,-1347.15,0.00013698,2,"2024-11-10T13:30:50.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835114,1731245450696,-1753.15,0.00013698,2,"2024-11-10T13:30:50.696",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835115,1731245450706,-809.44942066,0.00013698,2,"2024-11-10T13:30:50.706",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835116,1731245450715,-500.0,0.00013698,2,"2024-11-10T13:30:50.715",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835117,1731245450724,-959.73,0.00013698,2,"2024-11-10T13:30:50.724",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835118,1731245450734,-1753.15,0.00013698,2,"2024-11-10T13:30:50.734",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835119,1731245450743,-1347.15,0.00013698,2,"2024-11-10T13:30:50.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835120,1731245450752,-500.0,0.00013698,2,"2024-11-10T13:30:50.752",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835121,1731245450762,-959.73,0.00013698,2,"2024-11-10T13:30:50.762",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835122,1731245450771,-1347.15,0.00013698,2,"2024-11-10T13:30:50.771",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835123,1731245450781,-1753.15,0.00013698,2,"2024-11-10T13:30:50.781",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835124,1731245450790,-959.73,0.00013698,2,"2024-11-10T13:30:50.790",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835125,1731245450799,-500.0,0.00013698,2,"2024-11-10T13:30:50.799",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835126,1731245450808,-1347.15,0.00013698,2,"2024-11-10T13:30:50.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835127,1731245450817,-1753.15,0.00013698,2,"2024-11-10T13:30:50.817",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835128,1731245450826,-959.83386107,0.00013698,2,"2024-11-10T13:30:50.826",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835129,1731245450835,-500.0,0.00013698,2,"2024-11-10T13:30:50.835",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835130,1731245450844,-1347.15,0.00013698,2,"2024-11-10T13:30:50.844",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835131,1731245450852,-1753.15,0.00013698,2,"2024-11-10T13:30:50.852",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835132,1731245450862,-398.29377251,0.00013698,2,"2024-11-10T13:30:50.862",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835133,1731245450871,-1753.15,0.00013698,2,"2024-11-10T13:30:50.871",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835134,1731245450880,-1347.15,0.00013698,2,"2024-11-10T13:30:50.880",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835135,1731245450890,-1753.15,0.00013698,2,"2024-11-10T13:30:50.890",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835136,1731245450899,-2611.47,0.00013698,2,"2024-11-10T13:30:50.899",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835137,1731245450908,-1753.15,0.00013698,2,"2024-11-10T13:30:50.908",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835138,1731245450918,-1347.15,0.00013698,2,"2024-11-10T13:30:50.918",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835139,1731245450933,-2611.47,0.00013698,2,"2024-11-10T13:30:50.933",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835140,1731245450942,-1347.15,0.00013698,2,"2024-11-10T13:30:50.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835141,1731245450952,-1753.15,0.00013698,2,"2024-11-10T13:30:50.952",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835142,1731245450961,-2611.47,0.00013698,2,"2024-11-10T13:30:50.961",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835143,1731245451182,-1347.15,0.00013698,2,"2024-11-10T13:30:51.182",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835144,1731245451192,-1753.15,0.00013698,2,"2024-11-10T13:30:51.192",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835145,1731245451201,-2611.47,0.00013698,2,"2024-11-10T13:30:51.201",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835146,1731245451212,-1347.15,0.00013698,2,"2024-11-10T13:30:51.212",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835147,1731245451222,-1753.15,0.00013698,2,"2024-11-10T13:30:51.222",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835148,1731245451231,-2611.47,0.00013698,2,"2024-11-10T13:30:51.231",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835149,1731245451240,-1347.15,0.00013698,2,"2024-11-10T13:30:51.240",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835150,1731245451249,-1753.29295324,0.00013698,2,"2024-11-10T13:30:51.249",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835151,1731245451259,-1347.15,0.00013698,2,"2024-11-10T13:30:51.259",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835152,1731245451268,-2611.47,0.00013698,2,"2024-11-10T13:30:51.268",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835153,1731245451278,-2611.47,0.00013698,2,"2024-11-10T13:30:51.278",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835154,1731245451287,-1347.15,0.00013698,2,"2024-11-10T13:30:51.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835155,1731245451297,-500.0,0.00013698,2,"2024-11-10T13:30:51.297",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835156,1731245451307,-2611.47,0.00013698,2,"2024-11-10T13:30:51.307",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835157,1731245451317,-1347.15,0.00013698,2,"2024-11-10T13:30:51.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835158,1731245451326,-500.0,0.00013698,2,"2024-11-10T13:30:51.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835159,1731245451335,-2611.47,0.00013698,2,"2024-11-10T13:30:51.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835160,1731245451344,-1347.15,0.00013698,2,"2024-11-10T13:30:51.344",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835161,1731245451354,-500.0,0.00013698,2,"2024-11-10T13:30:51.354",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835162,1731245451364,-2611.47,0.00013698,2,"2024-11-10T13:30:51.364",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835163,1731245451373,-1201.80211386,0.00013698,2,"2024-11-10T13:30:51.373",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835164,1731245452108,-145.34788614,0.00013698,2,"2024-11-10T13:30:52.108",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835165,1731245452118,-500.0,0.00013698,2,"2024-11-10T13:30:52.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835166,1731245452129,-670.14,0.00013698,2,"2024-11-10T13:30:52.129",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835167,1731245452143,-1347.15,0.00013698,2,"2024-11-10T13:30:52.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835168,1731245452153,-190.4838633,0.00013698,2,"2024-11-10T13:30:52.153",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835169,1731245452163,-404.28420156,0.00013698,2,"2024-11-10T13:30:52.163",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835170,1731245452348,-72.02678706,0.00013698,2,"2024-11-10T13:30:52.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835171,1731245453206,-150.01,0.00013697,2,"2024-11-10T13:30:53.206",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835172,1731245453217,-505.19268608,0.00013697,2,"2024-11-10T13:30:53.217",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835173,1731245453228,-193.82901138,0.00013698,2,"2024-11-10T13:30:53.228",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835174,1731245453237,-2611.47,0.00013698,2,"2024-11-10T13:30:53.237",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835175,1731245453247,-1347.15,0.00013698,2,"2024-11-10T13:30:53.247",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835176,1731245453256,-670.14,0.00013698,2,"2024-11-10T13:30:53.256",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835177,1731245453266,-2611.47,0.00013698,2,"2024-11-10T13:30:53.266",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835178,1731245453275,-1347.15,0.00013698,2,"2024-11-10T13:30:53.275",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835179,1731245453285,-1887.84,0.00013698,2,"2024-11-10T13:30:53.285",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835180,1731245453295,-670.14,0.00013698,2,"2024-11-10T13:30:53.295",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835181,1731245453305,-2611.47,0.00013698,2,"2024-11-10T13:30:53.305",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835182,1731245453315,-1347.15,0.00013698,2,"2024-11-10T13:30:53.315",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835183,1731245453325,-1887.84,0.00013698,2,"2024-11-10T13:30:53.325",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835184,1731245453335,-670.14,0.00013698,2,"2024-11-10T13:30:53.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835185,1731245453344,-2611.47,0.00013698,2,"2024-11-10T13:30:53.344",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835186,1731245453355,-1347.3444159,0.00013698,2,"2024-11-10T13:30:53.355",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835187,1731245453365,-670.14,0.00013698,2,"2024-11-10T13:30:53.365",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835188,1731245453375,-1887.84,0.00013698,2,"2024-11-10T13:30:53.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835189,1731245453385,-2611.47,0.00013698,2,"2024-11-10T13:30:53.385",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835190,1731245453395,-670.14,0.00013698,2,"2024-11-10T13:30:53.395",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835191,1731245453405,-1887.84,0.00013698,2,"2024-11-10T13:30:53.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835192,1731245453415,-2611.47,0.00013698,2,"2024-11-10T13:30:53.415",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835193,1731245453427,-670.14,0.00013698,2,"2024-11-10T13:30:53.427",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835194,1731245453437,-852.68090167,0.00013698,2,"2024-11-10T13:30:53.437",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835195,1731245453484,-1035.15909833,0.00013698,2,"2024-11-10T13:30:53.484",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835196,1731245453494,-2611.47,0.00013698,2,"2024-11-10T13:30:53.494",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835197,1731245453504,-670.14,0.00013698,2,"2024-11-10T13:30:53.504",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835198,1731245453514,-500.0,0.00013698,2,"2024-11-10T13:30:53.514",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835199,1731245453524,-1887.84,0.00013698,2,"2024-11-10T13:30:53.524",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835200,1731245453534,-2611.47,0.00013698,2,"2024-11-10T13:30:53.534",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835201,1731245453544,-670.14,0.00013698,2,"2024-11-10T13:30:53.544",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835202,1731245453554,-1887.84,0.00013698,2,"2024-11-10T13:30:53.554",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835203,1731245453563,-2611.47,0.00013698,2,"2024-11-10T13:30:53.563",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835204,1731245453573,-670.14,0.00013698,2,"2024-11-10T13:30:53.573",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835205,1731245453582,-500.0,0.00013698,2,"2024-11-10T13:30:53.582",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835206,1731245453592,-340.08828796,0.00013698,2,"2024-11-10T13:30:53.592",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835207,1731245453808,-87.98378709,0.00013698,2,"2024-11-10T13:30:53.808",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835208,1731245453820,-1459.76792495,0.00013698,2,"2024-11-10T13:30:53.820",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835209,1731245453830,-670.14,0.00013698,2,"2024-11-10T13:30:53.830",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835210,1731245453839,-1255.05859428,0.00013698,2,"2024-11-10T13:30:53.839",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835211,1731245453878,-599.11686292,0.00013698,2,"2024-11-10T13:30:53.878",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835212,1731245453890,-591.07702769,0.00013698,2,"2024-11-10T13:30:53.890",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835213,1731245453922,-166.21751511,0.00013698,2,"2024-11-10T13:30:53.922",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835214,1731245453934,-232.60248489,0.00013698,2,"2024-11-10T13:30:53.934",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835215,1731245454054,-1655.23751511,0.00013698,2,"2024-11-10T13:30:54.054",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835216,1731245454063,-2611.47,0.00013698,2,"2024-11-10T13:30:54.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835217,1731245454072,-670.14,0.00013698,2,"2024-11-10T13:30:54.072",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835218,1731245454081,-500.0,0.00013698,2,"2024-11-10T13:30:54.081",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835219,1731245454090,-1887.84,0.00013698,2,"2024-11-10T13:30:54.090",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835220,1731245454099,-670.14,0.00013698,2,"2024-11-10T13:30:54.099",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835221,1731245454109,-2611.47,0.00013698,2,"2024-11-10T13:30:54.109",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835222,1731245454118,-500.0,0.00013698,2,"2024-11-10T13:30:54.118",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835223,1731245454128,-1887.84,0.00013698,2,"2024-11-10T13:30:54.128",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835224,1731245454140,-670.14,0.00013698,2,"2024-11-10T13:30:54.140",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835225,1731245454149,-2611.47,0.00013698,2,"2024-11-10T13:30:54.149",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835226,1731245454158,-500.0,0.00013698,2,"2024-11-10T13:30:54.158",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835227,1731245454168,-587.8,0.00013698,2,"2024-11-10T13:30:54.168",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835228,1731245454184,-1887.84,0.00013698,2,"2024-11-10T13:30:54.184",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835229,1731245454194,-670.14,0.00013698,2,"2024-11-10T13:30:54.194",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835230,1731245454203,-2611.48483631,0.00013698,2,"2024-11-10T13:30:54.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835231,1731245454215,-587.8,0.00013698,2,"2024-11-10T13:30:54.215",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835232,1731245454225,-500.0,0.00013698,2,"2024-11-10T13:30:54.225",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835233,1731245454235,-516.10957823,0.00013698,2,"2024-11-10T13:30:54.235",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835234,1731245454244,-1887.84,0.00013698,2,"2024-11-10T13:30:54.244",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835235,1731245454253,-670.14,0.00013698,2,"2024-11-10T13:30:54.253",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835236,1731245454262,-587.8,0.00013698,2,"2024-11-10T13:30:54.262",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835237,1731245454272,-500.0,0.00013698,2,"2024-11-10T13:30:54.272",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835238,1731245454281,-1887.84,0.00013698,2,"2024-11-10T13:30:54.281",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835239,1731245454291,-670.14,0.00013698,2,"2024-11-10T13:30:54.291",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835240,1731245454301,-587.8,0.00013698,2,"2024-11-10T13:30:54.301",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835241,1731245454310,-500.0,0.00013698,2,"2024-11-10T13:30:54.310",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835242,1731245454319,-500.0,0.00013698,2,"2024-11-10T13:30:54.319",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835243,1731245454329,-500.0,0.00013698,2,"2024-11-10T13:30:54.329",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835244,1731245454339,-1887.84,0.00013698,2,"2024-11-10T13:30:54.339",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835245,1731245454348,-587.8,0.00013698,2,"2024-11-10T13:30:54.348",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835246,1731245454358,-670.14,0.00013698,2,"2024-11-10T13:30:54.358",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835247,1731245454367,-500.0,0.00013698,2,"2024-11-10T13:30:54.367",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835248,1731245454377,-500.0,0.00013698,2,"2024-11-10T13:30:54.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835249,1731245454386,-500.0,0.00013698,2,"2024-11-10T13:30:54.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835250,1731245454395,-1887.84,0.00013698,2,"2024-11-10T13:30:54.395",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835251,1731245454405,-587.8,0.00013698,2,"2024-11-10T13:30:54.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835252,1731245454414,-670.14,0.00013698,2,"2024-11-10T13:30:54.414",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835253,1731245454423,-500.0,0.00013698,2,"2024-11-10T13:30:54.423",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835254,1731245454436,-387.18955178,0.00013698,2,"2024-11-10T13:30:54.436",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835255,1731245454446,-328.46524469,0.00013698,2,"2024-11-10T13:30:54.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835256,1731245454455,-1887.84,0.00013698,2,"2024-11-10T13:30:54.455",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835257,1731245454465,-587.8,0.00013698,2,"2024-11-10T13:30:54.465",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835258,1731245454474,-500.0,0.00013698,2,"2024-11-10T13:30:54.474",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835259,1731245454483,-670.14,0.00013698,2,"2024-11-10T13:30:54.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835260,1731245454493,-1887.84,0.00013698,2,"2024-11-10T13:30:54.493",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835261,1731245454504,-587.8,0.00013698,2,"2024-11-10T13:30:54.504",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835262,1731245454513,-500.0,0.00013698,2,"2024-11-10T13:30:54.513",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835263,1731245454522,-670.14,0.00013698,2,"2024-11-10T13:30:54.522",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835264,1731245454533,-1887.84,0.00013698,2,"2024-11-10T13:30:54.533",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835265,1731245454542,-500.0,0.00013698,2,"2024-11-10T13:30:54.542",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835266,1731245454551,-587.8,0.00013698,2,"2024-11-10T13:30:54.551",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835267,1731245454561,-670.14,0.00013698,2,"2024-11-10T13:30:54.561",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835268,1731245454570,-500.0,0.00013698,2,"2024-11-10T13:30:54.570",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835269,1731245454580,-587.8,0.00013698,2,"2024-11-10T13:30:54.580",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835270,1731245454590,-670.22919445,0.00013698,2,"2024-11-10T13:30:54.590",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835271,1731245454599,-1887.84,0.00013698,2,"2024-11-10T13:30:54.599",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835272,1731245454609,-500.0,0.00013698,2,"2024-11-10T13:30:54.609",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835273,1731245454618,-587.8,0.00013698,2,"2024-11-10T13:30:54.618",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835274,1731245454627,-1887.84,0.00013698,2,"2024-11-10T13:30:54.627",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835275,1731245454636,-500.0,0.00013698,2,"2024-11-10T13:30:54.636",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835276,1731245454645,-1887.84,0.00013698,2,"2024-11-10T13:30:54.645",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835277,1731245454655,-500.0,0.00013698,2,"2024-11-10T13:30:54.655",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835278,1731245454664,-500.0,0.00013698,2,"2024-11-10T13:30:54.664",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835279,1731245454673,-1887.84,0.00013698,2,"2024-11-10T13:30:54.673",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835280,1731245454687,-912.40430077,0.00013698,2,"2024-11-10T13:30:54.687",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835281,1731245456553,232.94,0.00010959,2,"2024-11-10T13:30:56.553",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835282,1731245495318,465.88,0.00010959,2,"2024-11-10T13:31:35.318",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835283,1731245714582,258.61,0.00013097,7,"2024-11-10T13:35:14.582",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835285,1731245758636,151.7,0.000216,30,"2024-11-10T13:35:58.636",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835286,1731245859446,250.0,0.0001181,2,"2024-11-10T13:37:39.446",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835288,1731245924156,1171.88,9.877e-05,2,"2024-11-10T13:38:44.156",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835289,1731245924386,1171.88,0.00012141,2,"2024-11-10T13:38:44.386",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835291,1731246002287,150.0,0.00012141,2,"2024-11-10T13:40:02.287",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835292,1731246002491,150.0,0.00012141,2,"2024-11-10T13:40:02.491",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835293,1731246002681,150.0,0.00012141,2,"2024-11-10T13:40:02.681",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835294,1731246002936,150.0,0.00012141,2,"2024-11-10T13:40:02.936",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835295,1731246003051,249.12188809,0.00012141,2,"2024-11-10T13:40:03.051",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835296,1731246012638,161.9,0.00011865,2,"2024-11-10T13:40:12.638",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835297,1731246086505,1000.0,0.00011881,2,"2024-11-10T13:41:26.505",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835298,1731246173414,756.04,0.00011905,2,"2024-11-10T13:42:53.414",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835299,1731246185746,2751.0,0.00011929,2,"2024-11-10T13:43:05.746",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835300,1731246224520,59000.0,0.00021,21,"2024-11-10T13:43:44.520",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835301,1731246227632,523.12,0.00011918,2,"2024-11-10T13:43:47.632",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835302,1731246295347,151.33324001,0.00011907,2,"2024-11-10T13:44:55.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835303,1731246295369,98.66675999,0.00011907,2,"2024-11-10T13:44:55.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835305,1731246341203,-212.0855016,0.00012479,2,"2024-11-10T13:45:41.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835306,1731246341224,-575.62154901,0.00012573,2,"2024-11-10T13:45:41.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835307,1731246374836,153.03,0.0001184,2,"2024-11-10T13:46:14.836",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835308,1731246378203,164.14,0.00011899,2,"2024-11-10T13:46:18.203",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835310,1731246428097,-798.05845099,0.00012573,2,"2024-11-10T13:47:08.097",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835311,1731246428120,-499.46231456,0.00012579,2,"2024-11-10T13:47:08.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835313,1731246440101,-271.06693966,0.00012579,2,"2024-11-10T13:47:20.101",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835314,1731246521248,611.51,0.00011937,2,"2024-11-10T13:48:41.248",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835315,1731246533316,300.93,0.00011937,2,"2024-11-10T13:48:53.316",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835316,1731246597898,5487.0004,0.00011949,2,"2024-11-10T13:49:57.898",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835317,1731246597920,5460.93277911,0.00011949,2,"2024-11-10T13:49:57.920",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835318,1731246597942,5422.24753924,0.00011949,2,"2024-11-10T13:49:57.942",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835319,1731246597976,7529.81928165,0.00011949,2,"2024-11-10T13:49:57.976",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835321,1731246623208,500.0,0.00027,120,"2024-11-10T13:50:23.208",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835326,1731246632306,-182.83,0.00012502,2,"2024-11-10T13:50:32.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835327,1731246632316,-300.93,0.00012534,2,"2024-11-10T13:50:32.316",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835328,1731246632326,-603.15074578,0.00012579,2,"2024-11-10T13:50:32.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835329,1731246632335,-407.39610108,0.00012586,2,"2024-11-10T13:50:32.335",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835330,1731246632347,-661.498113,0.00012586,2,"2024-11-10T13:50:32.347",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835331,1731246632360,-304.78578592,0.00012586,2,"2024-11-10T13:50:32.360",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835332,1731246632369,-1373.68,0.00012592,2,"2024-11-10T13:50:32.369",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835333,1731246632378,-1373.68,0.00012599,2,"2024-11-10T13:50:32.378",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835334,1731246632387,-9383.77654482,0.00012599,2,"2024-11-10T13:50:32.387",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835335,1731246635083,-17367.41049372,0.00012599,2,"2024-11-10T13:50:35.083",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835336,1731246635092,-1373.68,0.00012606,2,"2024-11-10T13:50:35.092",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835337,1731246635104,-1373.68,0.00012612,2,"2024-11-10T13:50:35.104",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835339,1731246635113,-150.0,0.00012618,2,"2024-11-10T13:50:35.113",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835341,1731246635123,-150.99,0.00012618,2,"2024-11-10T13:50:35.123",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835343,1731246635132,-9999.99,0.00012618,2,"2024-11-10T13:50:35.132",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835345,1731246635141,-1373.68,0.00012619,2,"2024-11-10T13:50:35.141",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835347,1731246635150,-2601.23,0.00012619,2,"2024-11-10T13:50:35.150",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835349,1731246635159,-1373.68,0.00012626,2,"2024-11-10T13:50:35.159",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835351,1731246635169,-1373.68,0.00012632,2,"2024-11-10T13:50:35.169",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835353,1731246635178,-1373.68,0.00012639,2,"2024-11-10T13:50:35.178",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835354,1731246635187,-1373.68,0.00012646,2,"2024-11-10T13:50:35.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835355,1731246635196,-1373.68,0.00012652,2,"2024-11-10T13:50:35.196",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835356,1731246635205,-1373.68,0.00012659,2,"2024-11-10T13:50:35.205",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835357,1731246635215,-163.75,0.00012664,2,"2024-11-10T13:50:35.215",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835358,1731246635224,-1373.68,0.00012665,2,"2024-11-10T13:50:35.224",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835359,1731246635233,-1373.68,0.00012672,2,"2024-11-10T13:50:35.233",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835360,1731246635243,-1373.68,0.00012679,2,"2024-11-10T13:50:35.243",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835361,1731246635252,-1373.68,0.00012685,2,"2024-11-10T13:50:35.252",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835362,1731246635261,-1373.68,0.00012692,2,"2024-11-10T13:50:35.261",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835363,1731246635271,-1373.68,0.00012699,2,"2024-11-10T13:50:35.271",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835364,1731246635280,-10746.0,0.00013,2,"2024-11-10T13:50:35.280",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835365,1731246635290,-865.98,0.00013078,2,"2024-11-10T13:50:35.290",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835366,1731246635299,-300.93,0.00013131,2,"2024-11-10T13:50:35.299",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835367,1731246635308,-1928.53456485,0.00013298,2,"2024-11-10T13:50:35.308",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835368,1731246635317,-4058.7451,0.00013298,2,"2024-11-10T13:50:35.317",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835370,1731246635327,-1000.0,0.00013298,2,"2024-11-10T13:50:35.327",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835372,1731246635336,-5000.0,0.00013298,2,"2024-11-10T13:50:35.336",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835374,1731246635345,-2500.0,0.00013298,2,"2024-11-10T13:50:35.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835376,1731246635357,-1928.53456478,0.00013331,2,"2024-11-10T13:50:35.357",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835378,1731246635366,-1928.53456478,0.00013365,2,"2024-11-10T13:50:35.366",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835380,1731246635375,-1000.0,0.00013366,2,"2024-11-10T13:50:35.375",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835382,1731246635385,-500.0,0.00013397,2,"2024-11-10T13:50:35.385",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835384,1731246635394,-500.0,0.00013397,2,"2024-11-10T13:50:35.394",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835386,1731246635404,-500.0,0.00013397,2,"2024-11-10T13:50:35.404",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835388,1731246635413,-500.0,0.00013397,2,"2024-11-10T13:50:35.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835390,1731246635422,-500.0,0.00013397,2,"2024-11-10T13:50:35.422",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835392,1731246635431,-500.0,0.00013397,2,"2024-11-10T13:50:35.431",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835394,1731246635440,-500.0,0.00013397,2,"2024-11-10T13:50:35.440",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835395,1731246635450,-500.0,0.00013397,2,"2024-11-10T13:50:35.450",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835397,1731246635459,-500.0,0.00013397,2,"2024-11-10T13:50:35.459",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835399,1731246635468,-500.0,0.00013397,2,"2024-11-10T13:50:35.468",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835400,1731246635478,-500.0,0.00013397,2,"2024-11-10T13:50:35.478",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835401,1731246635487,-500.0,0.00013397,2,"2024-11-10T13:50:35.487",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835402,1731246635496,-443.46708868,0.00013397,2,"2024-11-10T13:50:35.496",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835403,1731246635506,-1928.53456478,0.00013398,2,"2024-11-10T13:50:35.506",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835404,1731246635515,-69332.16905567,0.00013398,2,"2024-11-10T13:50:35.515",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835408,1731246638449,-3186.09907444,0.00013398,2,"2024-11-10T13:50:38.449",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835409,1731246638460,-785.42858458,0.00013398,2,"2024-11-10T13:50:38.460",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835410,1731246638472,-2059.69324223,0.00013398,2,"2024-11-10T13:50:38.472",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835411,1731246638483,-590.17045,0.00013398,2,"2024-11-10T13:50:38.483",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835412,1731246638614,-414.4556,0.00013398,2,"2024-11-10T13:50:38.614",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835413,1731246638625,-1333.92,0.00013398,2,"2024-11-10T13:50:38.625",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835414,1731246638637,-946.83569,0.00013398,2,"2024-11-10T13:50:38.637",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835415,1731246638648,-1506.55529971,0.00013398,2,"2024-11-10T13:50:38.648",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835416,1731246638658,-1000.0,0.00013398,2,"2024-11-10T13:50:38.658",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835417,1731246638667,-26719.6434,0.00013398,2,"2024-11-10T13:50:38.667",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835418,1731246638676,-245000.0,0.00013398,2,"2024-11-10T13:50:38.676",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835419,1731246638686,-16757.4629,0.00013398,2,"2024-11-10T13:50:38.686",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835420,1731246638695,-523.12,0.00013408,2,"2024-11-10T13:50:38.695",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835421,1731246638705,-1928.53456478,0.00013431,2,"2024-11-10T13:50:38.705",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835422,1731246638714,-1928.53456478,0.00013465,2,"2024-11-10T13:50:38.714",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835423,1731246638723,-1928.53456478,0.00013498,2,"2024-11-10T13:50:38.723",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835424,1731246638733,-870.45942714,0.00013498,2,"2024-11-10T13:50:38.733",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835425,1731246638743,-100229.0,0.000135,2,"2024-11-10T13:50:38.743",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835434,1731246639065,-426.22825879,0.00013526,2,"2024-11-10T13:50:39.065",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835435,1731246639075,-1928.53456478,0.00013531,2,"2024-11-10T13:50:39.075",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835436,1731246639085,-276.88,0.00013563,2,"2024-11-10T13:50:39.085",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835437,1731246639095,-4015.78513591,0.00013564,2,"2024-11-10T13:50:39.095",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835438,1731246639105,-1928.53456478,0.00013565,2,"2024-11-10T13:50:39.105",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835439,1731246639115,-4015.78513591,0.0001357,2,"2024-11-10T13:50:39.115",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835440,1731246639125,-4015.78513591,0.00013573,2,"2024-11-10T13:50:39.125",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835441,1731246639135,-4015.78513591,0.0001358,2,"2024-11-10T13:50:39.135",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835442,1731246639144,-179.6295899,0.00013587,2,"2024-11-10T13:50:39.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835443,1731246639154,-1147.59734887,0.00013588,2,"2024-11-10T13:50:39.154",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835444,1731246639163,-4015.78513591,0.0001359,2,"2024-11-10T13:50:39.163",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835445,1731246639173,-4015.78513591,0.00013591,2,"2024-11-10T13:50:39.173",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835446,1731246639185,-942.248,0.00013596,2,"2024-11-10T13:50:39.185",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835447,1731246639194,-100000.0,0.00013597,2,"2024-11-10T13:50:39.194",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835448,1731246639204,-200.8136,0.00013598,2,"2024-11-10T13:50:39.204",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835449,1731246639214,-1928.53456478,0.00013598,2,"2024-11-10T13:50:39.214",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835450,1731246639223,-196.47323622,0.00013598,2,"2024-11-10T13:50:39.223",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835451,1731246639232,-200.0,0.00013598,2,"2024-11-10T13:50:39.232",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835452,1731246639241,-33550.54290364,0.000136,2,"2024-11-10T13:50:39.241",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835453,1731246639251,-5800.0,0.000136,2,"2024-11-10T13:50:39.251",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835454,1731246639260,-100000.0,0.000136,2,"2024-11-10T13:50:39.260",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835455,1731246639270,-1000.0,0.000136,2,"2024-11-10T13:50:39.270",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835456,1731246639279,-627.1938694,0.00013673,2,"2024-11-10T13:50:39.279",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835457,1731246639289,-500.0,0.00013673,2,"2024-11-10T13:50:39.289",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835458,1731246639298,-500.0,0.00013673,2,"2024-11-10T13:50:39.298",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835459,1731246639306,-501.38228833,0.00013673,2,"2024-11-10T13:50:39.306",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835460,1731246639316,-31352.4838785,0.00013688,2,"2024-11-10T13:50:39.316",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835461,1731246639326,-356.29257,0.00013688,2,"2024-11-10T13:50:39.326",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835462,1731246639336,-2224.4236328,0.00013688,2,"2024-11-10T13:50:39.336",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835463,1731246639345,-4453.59722281,0.0001369,2,"2024-11-10T13:50:39.345",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835464,1731246639355,-252.92742796,0.00013697,2,"2024-11-10T13:50:39.355",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835465,1731246639364,-29723.50045849,0.00013697,2,"2024-11-10T13:50:39.364",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835466,1731246639374,-1000.0,0.00013697,2,"2024-11-10T13:50:39.374",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835467,1731246639384,-105022.53474824,0.00013697,2,"2024-11-10T13:50:39.384",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835468,1731246639394,-2690.9551112,0.00013697,2,"2024-11-10T13:50:39.394",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835469,1731246639403,-1000.0,0.00013697,2,"2024-11-10T13:50:39.403",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835470,1731246639413,-598764.32652812,0.00013698,2,"2024-11-10T13:50:39.413",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835473,1731246640513,-1609.9583594,0.00013698,2,"2024-11-10T13:50:40.513",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835474,1731246640526,-800.32000001,0.00013698,2,"2024-11-10T13:50:40.526",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835475,1731246640536,-2066.93565,0.00013698,2,"2024-11-10T13:50:40.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835476,1731246640548,-3989.95,0.00013698,2,"2024-11-10T13:50:40.548",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835477,1731246640560,-934.99345943,0.00013698,2,"2024-11-10T13:50:40.560",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835486,1731246643377,-94029.26964232,0.00013698,2,"2024-11-10T13:50:43.377",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835487,1731246643388,-4995.07535792,0.00013698,2,"2024-11-10T13:50:43.388",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835488,1731246643400,-6584.27424346,0.00013698,2,"2024-11-10T13:50:43.400",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835545,1731246675325,-166423.86121391,0.00013698,2,"2024-11-10T13:51:15.325",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835546,1731246675999,-15282.3602452,0.00013698,2,"2024-11-10T13:51:15.999",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835547,1731246676093,-705.9792302,0.00013698,2,"2024-11-10T13:51:16.093",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835548,1731246676107,-518.86878943,0.00013698,2,"2024-11-10T13:51:16.107",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835549,1731246676120,-5312.67230311,0.00013698,2,"2024-11-10T13:51:16.120",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835550,1731246676133,-4428.23293815,0.00013698,2,"2024-11-10T13:51:16.133",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835551,1731246676144,-4950.43414184,0.00013698,2,"2024-11-10T13:51:16.144",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835552,1731246676170,-39472.78769433,0.00013698,2,"2024-11-10T13:51:16.170",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835553,1731246677077,-500.0,0.00013673,2,"2024-11-10T13:51:17.077",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835554,1731246677087,-14925.99490093,0.00013698,2,"2024-11-10T13:51:17.087",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835555,1731246677105,-1942.825,0.00013698,2,"2024-11-10T13:51:17.105",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835556,1731246677132,-4145.0,0.00013698,2,"2024-11-10T13:51:17.132",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835557,1731246677143,-7404.4973723,0.00013698,2,"2024-11-10T13:51:17.143",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835558,1731246677165,-637.59686912,0.00013698,2,"2024-11-10T13:51:17.165",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835559,1731246677180,-607.74000953,0.00013698,2,"2024-11-10T13:51:17.180",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835560,1731246677192,-495.33143705,0.00013698,2,"2024-11-10T13:51:17.192",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835564,1731246735187,200.0,0.00011949,2,"2024-11-10T13:52:15.187",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835565,1731246735787,500.0,0.00027,60,"2024-11-10T13:52:15.787",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835567,1731246805063,540.0,0.00027,60,"2024-11-10T13:53:25.063",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835568,1731246821541,500.0,0.00027,60,"2024-11-10T13:53:41.541",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835569,1731246842935,500.0,0.00027,60,"2024-11-10T13:54:02.935",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835575,1731247295683,20000.0,0.00027,60,"2024-11-10T14:01:35.683",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835577,1731247361514,941.90395836,0.00010821,2,"2024-11-10T14:02:41.514",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835578,1731247361536,127.50604164,0.00010821,2,"2024-11-10T14:02:41.536",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835579,1731247398405,-150.46,0.00012639,2,"2024-11-10T14:03:18.405",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835580,1731247398434,-23900.0,0.00012642,2,"2024-11-10T14:03:18.434",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835581,1731247398463,-486.12,0.00012679,2,"2024-11-10T14:03:18.463",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835582,1731247398492,-376.93,0.00012778,2,"2024-11-10T14:03:18.492",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835583,1731247398520,-378.02,0.00012956,2,"2024-11-10T14:03:18.520",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835584,1731247398546,-708.47,0.00012979,2,"2024-11-10T14:03:18.546",0.0003942,50.24,0.9762633451895923,2211149282.852574]
[341835586,1731247546147,-250.0,0.00012571,2,"2024-11-10T14:05:46.147",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835587,1731247546232,-163.75,0.00012571,2,"2024-11-10T14:05:46.232",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835588,1731247546255,-291.53,0.00012979,2,"2024-11-10T14:05:46.255",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835589,1731247546276,-82.67428886,0.00013085,2,"2024-11-10T14:05:46.276",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835590,1731247599051,150.0,0.00012505,5,"2024-11-10T14:06:39.051",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835592,1731247632115,-230.05492353,0.00013085,2,"2024-11-10T14:07:12.115",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835611,1731247831398,-1000.0,0.00012651,2,"2024-11-10T14:10:31.398",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835612,1731247831407,-50.17439098,0.00013085,2,"2024-11-10T14:10:31.407",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835613,1731247831448,-706.50639663,0.00013085,2,"2024-11-10T14:10:31.448",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835614,1731247831459,-944.0,0.00013157,2,"2024-11-10T14:10:31.459",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835615,1731247831469,-1275.21,0.00013198,2,"2024-11-10T14:10:31.469",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835616,1731247831479,-9850.0,0.00013198,2,"2024-11-10T14:10:31.479",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835617,1731247831488,-472.771,0.00013198,2,"2024-11-10T14:10:31.488",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835618,1731247831497,-1000.0,0.00013297,2,"2024-11-10T14:10:31.497",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835619,1731247831507,-150.0,0.00013297,2,"2024-11-10T14:10:31.507",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835620,1731247831516,-26815.88155435,0.00013298,2,"2024-11-10T14:10:31.516",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835621,1731247831527,-996.45845555,0.00013298,2,"2024-11-10T14:10:31.527",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835622,1731247831593,-18734.80137131,0.00013298,2,"2024-11-10T14:10:31.593",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835626,1731247831753,-922.22742899,0.00013298,2,"2024-11-10T14:10:31.753",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835628,1731247831764,-710.92814056,0.00013298,2,"2024-11-10T14:10:31.764",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835634,1731247831811,-140.77666194,0.00013298,2,"2024-11-10T14:10:31.811",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835637,1731247831829,-2389.62,0.00013298,2,"2024-11-10T14:10:31.829",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835655,1731247837525,-13072.0496755,0.00013298,2,"2024-11-10T14:10:37.525",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835656,1731247837537,-1215.40923805,0.00013298,2,"2024-11-10T14:10:37.537",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835657,1731247837548,-521.6,0.00013298,2,"2024-11-10T14:10:37.548",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835658,1731247837580,-3200.17399999,0.00013298,2,"2024-11-10T14:10:37.580",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835659,1731247837592,-3035.62675,0.00013298,2,"2024-11-10T14:10:37.592",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835660,1731247837603,-94711.65502376,0.00013298,2,"2024-11-10T14:10:37.603",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835661,1731247837613,-100000.0,0.00013298,2,"2024-11-10T14:10:37.613",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835662,1731247837623,-899.1588,0.00013298,2,"2024-11-10T14:10:37.623",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835663,1731247837632,-432.32,0.000133,2,"2024-11-10T14:10:37.632",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835664,1731247837642,-762.58,0.000133,2,"2024-11-10T14:10:37.642",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835665,1731247837651,-432.99,0.00013342,2,"2024-11-10T14:10:37.651",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835666,1731247837661,-362.16,0.00013342,2,"2024-11-10T14:10:37.661",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835667,1731247837670,-150.0,0.00013342,2,"2024-11-10T14:10:37.670",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835668,1731247837679,-150.0,0.00013342,2,"2024-11-10T14:10:37.679",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835669,1731247837689,-150.0,0.00013342,2,"2024-11-10T14:10:37.689",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835670,1731247837698,-1658.32,0.00013342,2,"2024-11-10T14:10:37.698",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835671,1731247837707,-150.0,0.0001337,2,"2024-11-10T14:10:37.707",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835672,1731247837716,-499.99,0.0001337,2,"2024-11-10T14:10:37.716",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835673,1731247837727,-150.0,0.000134,2,"2024-11-10T14:10:37.727",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835674,1731247837736,-432.32,0.000134,2,"2024-11-10T14:10:37.736",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835675,1731247837746,-432.99,0.000134,2,"2024-11-10T14:10:37.746",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835676,1731247837754,-150.0,0.000134,2,"2024-11-10T14:10:37.754",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835677,1731247837763,-150.0,0.000134,2,"2024-11-10T14:10:37.763",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835678,1731247837772,-362.16,0.000134,2,"2024-11-10T14:10:37.772",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835679,1731247837781,-150.0,0.000134,2,"2024-11-10T14:10:37.781",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835680,1731247837791,-762.58,0.000134,2,"2024-11-10T14:10:37.791",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835681,1731247837800,-362.16,0.000134,2,"2024-11-10T14:10:37.800",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835682,1731247837810,-150.0,0.000134,2,"2024-11-10T14:10:37.810",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835683,1731247837819,-432.99,0.000134,2,"2024-11-10T14:10:37.819",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835684,1731247837828,-432.32,0.000134,2,"2024-11-10T14:10:37.828",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835685,1731247837838,-150.0,0.000134,2,"2024-11-10T14:10:37.838",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835686,1731247837847,-762.58,0.000134,2,"2024-11-10T14:10:37.847",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835687,1731247837856,-150.0,0.000134,2,"2024-11-10T14:10:37.856",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835688,1731247837866,-150.0,0.000134,2,"2024-11-10T14:10:37.866",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835689,1731247837875,-150.0,0.000134,2,"2024-11-10T14:10:37.875",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835690,1731247837884,-432.32,0.000134,2,"2024-11-10T14:10:37.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835691,1731247837893,-300.0,0.000134,2,"2024-11-10T14:10:37.893",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835692,1731247837903,-362.16,0.000134,2,"2024-11-10T14:10:37.903",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835693,1731247837913,-150.0,0.000134,2,"2024-11-10T14:10:37.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835694,1731247837922,-150.0,0.000134,2,"2024-11-10T14:10:37.922",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835696,1731247837931,-150.0,0.000134,2,"2024-11-10T14:10:37.931",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835698,1731247837942,-762.58,0.000134,2,"2024-11-10T14:10:37.942",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835700,1731247837962,-432.99,0.000134,2,"2024-11-10T14:10:37.962",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835702,1731247837973,-362.16,0.000134,2,"2024-11-10T14:10:37.973",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835704,1731247837982,-150.0,0.000134,2,"2024-11-10T14:10:37.982",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835705,1731247837992,-150.0,0.000134,2,"2024-11-10T14:10:37.992",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835707,1731247838002,-300.77,0.000134,2,"2024-11-10T14:10:38.002",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835708,1731247838012,-762.58,0.000134,2,"2024-11-10T14:10:38.012",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835709,1731247838022,-432.32,0.000134,2,"2024-11-10T14:10:38.022",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835710,1731247838032,-432.99,0.000134,2,"2024-11-10T14:10:38.032",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835711,1731247838043,-171.39670266,0.000134,2,"2024-11-10T14:10:38.043",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835712,1731247838053,-392.33,0.000134,2,"2024-11-10T14:10:38.053",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835713,1731247838064,-1000.0,0.000134,2,"2024-11-10T14:10:38.064",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835714,1731247838075,-171.39670263,0.00013433,2,"2024-11-10T14:10:38.075",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835715,1731247838084,-171.39670263,0.00013466,2,"2024-11-10T14:10:38.084",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835716,1731247838093,-150.46,0.00013482,2,"2024-11-10T14:10:38.093",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835717,1731247838102,-171.39670263,0.00013499,2,"2024-11-10T14:10:38.102",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835718,1731247838111,-150.0,0.000135,2,"2024-11-10T14:10:38.111",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835719,1731247838120,-362.16,0.000135,2,"2024-11-10T14:10:38.120",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835720,1731247838130,-150.0,0.000135,2,"2024-11-10T14:10:38.130",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835721,1731247838139,-150.0,0.000135,2,"2024-11-10T14:10:38.139",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835722,1731247838148,-362.16,0.000135,2,"2024-11-10T14:10:38.148",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835723,1731247838158,-150.0,0.000135,2,"2024-11-10T14:10:38.158",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835724,1731247838167,-150.0,0.000135,2,"2024-11-10T14:10:38.167",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835725,1731247838177,-150.0,0.000135,2,"2024-11-10T14:10:38.177",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835726,1731247838187,-432.32,0.000135,2,"2024-11-10T14:10:38.187",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835727,1731247838196,-762.58,0.000135,2,"2024-11-10T14:10:38.196",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835728,1731247838206,-150.0,0.000135,2,"2024-11-10T14:10:38.206",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835729,1731247838215,-385.96,0.000135,2,"2024-11-10T14:10:38.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835730,1731247838225,-362.16,0.000135,2,"2024-11-10T14:10:38.225",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835731,1731247838235,-432.99,0.000135,2,"2024-11-10T14:10:38.235",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835732,1731247838244,-150.0,0.000135,2,"2024-11-10T14:10:38.244",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835733,1731247838253,-762.58,0.000135,2,"2024-11-10T14:10:38.253",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835734,1731247838263,-150.0,0.000135,2,"2024-11-10T14:10:38.263",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835735,1731247838272,-150.0,0.000135,2,"2024-11-10T14:10:38.272",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835736,1731247838281,-150.0,0.000135,2,"2024-11-10T14:10:38.281",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835737,1731247838291,-432.32,0.000135,2,"2024-11-10T14:10:38.291",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835738,1731247838300,-362.16,0.000135,2,"2024-11-10T14:10:38.300",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835739,1731247838309,-150.0,0.000135,2,"2024-11-10T14:10:38.309",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835740,1731247838318,-362.16,0.000135,2,"2024-11-10T14:10:38.318",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835741,1731247838327,-150.0,0.000135,2,"2024-11-10T14:10:38.327",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835742,1731247838336,-150.0,0.000135,2,"2024-11-10T14:10:38.336",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835743,1731247838345,-432.32,0.000135,2,"2024-11-10T14:10:38.345",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835744,1731247838354,-762.58,0.000135,2,"2024-11-10T14:10:38.354",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835745,1731247838363,-432.99,0.000135,2,"2024-11-10T14:10:38.363",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835746,1731247838372,-432.99,0.000135,2,"2024-11-10T14:10:38.372",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835747,1731247838382,-150.0,0.000135,2,"2024-11-10T14:10:38.382",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835748,1731247838391,-150.0,0.000135,2,"2024-11-10T14:10:38.391",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835749,1731247838400,-762.58,0.000135,2,"2024-11-10T14:10:38.400",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835750,1731247838409,-150.0,0.000135,2,"2024-11-10T14:10:38.409",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835751,1731247838418,-432.32,0.000135,2,"2024-11-10T14:10:38.418",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835752,1731247838427,-362.16,0.000135,2,"2024-11-10T14:10:38.427",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835753,1731247838437,-432.99,0.000135,2,"2024-11-10T14:10:38.437",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835754,1731247838448,-150.0,0.000135,2,"2024-11-10T14:10:38.448",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835755,1731247838457,-432.99,0.000135,2,"2024-11-10T14:10:38.457",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835756,1731247838468,-150.0,0.000135,2,"2024-11-10T14:10:38.468",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835757,1731247838477,-432.99,0.000135,2,"2024-11-10T14:10:38.477",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835758,1731247838487,-150.0,0.000135,2,"2024-11-10T14:10:38.487",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835759,1731247838496,-150.0,0.000135,2,"2024-11-10T14:10:38.496",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835760,1731247838506,-930.1,0.000135,2,"2024-11-10T14:10:38.506",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835761,1731247838516,-150.0,0.000135,2,"2024-11-10T14:10:38.516",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835762,1731247838526,-171.39670263,0.00013532,2,"2024-11-10T14:10:38.526",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835763,1731247838536,-171.39670263,0.00013565,2,"2024-11-10T14:10:38.536",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835764,1731247838546,-753.798,0.0001359,2,"2024-11-10T14:10:38.546",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835765,1731247838556,-5000.0,0.0001359,2,"2024-11-10T14:10:38.556",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835766,1731247838568,-1944.55994,0.00013598,2,"2024-11-10T14:10:38.568",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835767,1731247838578,-171.39670263,0.00013598,2,"2024-11-10T14:10:38.578",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835768,1731247838588,-274.80556168,0.00013598,2,"2024-11-10T14:10:38.588",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835769,1731247838598,-200.0,0.00013598,2,"2024-11-10T14:10:38.598",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835770,1731247838611,-432.99,0.000136,2,"2024-11-10T14:10:38.611",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835771,1731247838624,-362.16,0.000136,2,"2024-11-10T14:10:38.624",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835772,1731247838635,-150.0,0.000136,2,"2024-11-10T14:10:38.635",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835773,1731247838645,-362.16,0.000136,2,"2024-11-10T14:10:38.645",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835774,1731247838656,-150.0,0.000136,2,"2024-11-10T14:10:38.656",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835775,1731247838667,-150.0,0.000136,2,"2024-11-10T14:10:38.667",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835776,1731247838676,-362.16,0.000136,2,"2024-11-10T14:10:38.676",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835777,1731247838685,-362.16,0.000136,2,"2024-11-10T14:10:38.685",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835778,1731247838694,-150.0,0.000136,2,"2024-11-10T14:10:38.694",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835779,1731247838702,-150.0,0.000136,2,"2024-11-10T14:10:38.702",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835780,1731247838711,-432.99,0.000136,2,"2024-11-10T14:10:38.711",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835781,1731247838720,-150.0,0.000136,2,"2024-11-10T14:10:38.720",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835782,1731247838728,-555.35,0.000136,2,"2024-11-10T14:10:38.728",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835783,1731247838737,-432.32,0.000136,2,"2024-11-10T14:10:38.737",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835784,1731247838747,-362.16,0.000136,2,"2024-11-10T14:10:38.747",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835785,1731247838756,-150.0,0.000136,2,"2024-11-10T14:10:38.756",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835786,1731247838765,-432.99,0.000136,2,"2024-11-10T14:10:38.765",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835787,1731247838774,-432.32,0.000136,2,"2024-11-10T14:10:38.774",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835788,1731247838784,-1524.66,0.000136,2,"2024-11-10T14:10:38.784",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835789,1731247838793,-300.0,0.000136,2,"2024-11-10T14:10:38.793",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835790,1731247838802,-362.16,0.000136,2,"2024-11-10T14:10:38.802",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835791,1731247838812,-150.0,0.000136,2,"2024-11-10T14:10:38.812",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835792,1731247838821,-362.16,0.000136,2,"2024-11-10T14:10:38.821",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835793,1731247838831,-855.76,0.000136,2,"2024-11-10T14:10:38.831",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835794,1731247838839,-432.99,0.000136,2,"2024-11-10T14:10:38.839",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835795,1731247838848,-150.0,0.000136,2,"2024-11-10T14:10:38.848",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835796,1731247838857,-432.99,0.000136,2,"2024-11-10T14:10:38.857",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835797,1731247838866,-362.16,0.000136,2,"2024-11-10T14:10:38.866",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835798,1731247838875,-2500.0,0.00013606,2,"2024-11-10T14:10:38.875",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835799,1731247838884,-2500.0,0.00013606,2,"2024-11-10T14:10:38.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835800,1731247838894,-426.22825879,0.00013642,2,"2024-11-10T14:10:38.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835801,1731247838904,-189.54172773,0.0001367,2,"2024-11-10T14:10:38.904",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835802,1731247838914,-500.0,0.0001367,2,"2024-11-10T14:10:38.914",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835803,1731247838924,-500.0,0.0001367,2,"2024-11-10T14:10:38.924",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835804,1731247838935,-500.0,0.0001367,2,"2024-11-10T14:10:38.935",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835805,1731247838945,-500.0,0.0001367,2,"2024-11-10T14:10:38.945",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835806,1731247838955,-500.0,0.0001367,2,"2024-11-10T14:10:38.955",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835807,1731247838964,-500.0,0.0001367,2,"2024-11-10T14:10:38.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835808,1731247838973,-334.15544288,0.0001367,2,"2024-11-10T14:10:38.973",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835809,1731247838983,-500.0,0.0001367,2,"2024-11-10T14:10:38.983",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835810,1731247838992,-1000.0,0.00013671,2,"2024-11-10T14:10:38.992",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835811,1731247839002,-1000.0,0.00013671,2,"2024-11-10T14:10:39.002",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835812,1731247839012,-1000.0,0.00013671,2,"2024-11-10T14:10:39.012",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835813,1731247839023,-1000.0,0.00013671,2,"2024-11-10T14:10:39.023",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835814,1731247839032,-1000.0,0.00013671,2,"2024-11-10T14:10:39.032",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835815,1731247839042,-1000.0,0.00013671,2,"2024-11-10T14:10:39.042",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835816,1731247839051,-1000.0,0.00013671,2,"2024-11-10T14:10:39.051",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835817,1731247839061,-1000.0,0.00013671,2,"2024-11-10T14:10:39.061",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835818,1731247839071,-1000.0,0.00013671,2,"2024-11-10T14:10:39.071",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835819,1731247839081,-1000.0,0.00013671,2,"2024-11-10T14:10:39.081",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835820,1731247839091,-1000.0,0.00013671,2,"2024-11-10T14:10:39.091",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835821,1731247839100,-1000.0,0.00013671,2,"2024-11-10T14:10:39.100",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835822,1731247839110,-1000.0,0.00013671,2,"2024-11-10T14:10:39.110",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835823,1731247839119,-1000.0,0.00013671,2,"2024-11-10T14:10:39.119",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835824,1731247839128,-1000.0,0.00013671,2,"2024-11-10T14:10:39.128",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835825,1731247839137,-800.0,0.00013671,2,"2024-11-10T14:10:39.137",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835826,1731247839147,-1000.0,0.00013671,2,"2024-11-10T14:10:39.147",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835827,1731247839156,-1000.0,0.00013671,2,"2024-11-10T14:10:39.156",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835828,1731247839165,-1000.0,0.00013671,2,"2024-11-10T14:10:39.165",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835829,1731247839176,-1000.0,0.00013671,2,"2024-11-10T14:10:39.176",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835830,1731247839185,-1000.0,0.00013671,2,"2024-11-10T14:10:39.185",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835831,1731247839194,-1000.0,0.00013671,2,"2024-11-10T14:10:39.194",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835832,1731247839203,-1000.0,0.00013671,2,"2024-11-10T14:10:39.203",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835833,1731247839213,-1000.0,0.00013671,2,"2024-11-10T14:10:39.213",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835834,1731247839223,-1000.0,0.00013671,2,"2024-11-10T14:10:39.223",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835835,1731247839233,-1000.0,0.00013671,2,"2024-11-10T14:10:39.233",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835836,1731247839242,-1000.0,0.00013671,2,"2024-11-10T14:10:39.242",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835837,1731247839251,-1000.0,0.00013671,2,"2024-11-10T14:10:39.251",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835839,1731247839261,-1000.0,0.00013671,2,"2024-11-10T14:10:39.261",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835841,1731247839271,-1000.0,0.00013671,2,"2024-11-10T14:10:39.271",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835843,1731247839281,-1000.0,0.00013671,2,"2024-11-10T14:10:39.281",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835845,1731247839291,-1000.0,0.00013671,2,"2024-11-10T14:10:39.291",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835847,1731247839302,-1000.0,0.00013671,2,"2024-11-10T14:10:39.302",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835848,1731247839311,-1000.0,0.00013671,2,"2024-11-10T14:10:39.311",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835849,1731247839321,-1000.0,0.00013671,2,"2024-11-10T14:10:39.321",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835850,1731247839331,-1000.0,0.00013671,2,"2024-11-10T14:10:39.331",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835851,1731247839340,-1000.0,0.00013671,2,"2024-11-10T14:10:39.340",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835852,1731247839350,-1000.0,0.00013671,2,"2024-11-10T14:10:39.350",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835854,1731247839360,-1000.0,0.00013671,2,"2024-11-10T14:10:39.360",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835856,1731247839369,-1000.0,0.00013671,2,"2024-11-10T14:10:39.369",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835858,1731247839378,-1000.0,0.00013671,2,"2024-11-10T14:10:39.378",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835860,1731247839387,-1000.0,0.00013671,2,"2024-11-10T14:10:39.387",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835862,1731247839397,-1000.0,0.00013671,2,"2024-11-10T14:10:39.397",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835865,1731247839407,-1000.0,0.00013671,2,"2024-11-10T14:10:39.407",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835867,1731247839416,-1000.0,0.00013671,2,"2024-11-10T14:10:39.416",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835869,1731247839425,-1000.0,0.00013671,2,"2024-11-10T14:10:39.425",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835871,1731247839437,-1000.0,0.00013671,2,"2024-11-10T14:10:39.437",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835873,1731247839447,-1000.0,0.00013671,2,"2024-11-10T14:10:39.447",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835875,1731247839457,-1000.0,0.00013671,2,"2024-11-10T14:10:39.457",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835877,1731247839467,-1000.0,0.00013671,2,"2024-11-10T14:10:39.467",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835879,1731247839476,-1000.0,0.00013671,2,"2024-11-10T14:10:39.476",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835881,1731247839493,-1000.0,0.00013671,2,"2024-11-10T14:10:39.493",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835883,1731247839502,-1000.0,0.00013671,2,"2024-11-10T14:10:39.502",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835885,1731247839511,-1000.0,0.00013671,2,"2024-11-10T14:10:39.511",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835887,1731247839521,-1000.0,0.00013671,2,"2024-11-10T14:10:39.521",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835889,1731247839533,-1000.0,0.00013671,2,"2024-11-10T14:10:39.533",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835891,1731247839542,-1000.0,0.00013671,2,"2024-11-10T14:10:39.542",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835893,1731247839552,-1000.0,0.00013671,2,"2024-11-10T14:10:39.552",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835896,1731247839561,-1000.0,0.00013671,2,"2024-11-10T14:10:39.561",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835898,1731247839577,-1000.0,0.00013671,2,"2024-11-10T14:10:39.577",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835900,1731247839587,-1000.0,0.00013671,2,"2024-11-10T14:10:39.587",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835902,1731247839596,-1000.0,0.00013671,2,"2024-11-10T14:10:39.596",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835904,1731247839606,-1000.0,0.00013671,2,"2024-11-10T14:10:39.606",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835906,1731247839616,-1000.0,0.00013671,2,"2024-11-10T14:10:39.616",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835908,1731247839625,-1000.0,0.00013671,2,"2024-11-10T14:10:39.625",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835910,1731247839635,-1000.0,0.00013671,2,"2024-11-10T14:10:39.635",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835912,1731247839645,-231.0,0.00013671,2,"2024-11-10T14:10:39.645",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835914,1731247839654,-500.0,0.00013673,2,"2024-11-10T14:10:39.654",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835916,1731247839664,-500.0,0.00013673,2,"2024-11-10T14:10:39.664",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835918,1731247839674,-560.2491967,0.00013687,2,"2024-11-10T14:10:39.674",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835920,1731247839684,-14389.2243122,0.00013687,2,"2024-11-10T14:10:39.684",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835922,1731247839694,-2496.067895,0.00013687,2,"2024-11-10T14:10:39.694",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835924,1731247839704,-13627.0,0.0001369,2,"2024-11-10T14:10:39.704",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835926,1731247839714,-158.792,0.0001369,2,"2024-11-10T14:10:39.714",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835928,1731247839723,-170.244,0.0001369,2,"2024-11-10T14:10:39.723",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835929,1731247839733,-5927.0,0.0001369,2,"2024-11-10T14:10:39.733",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835930,1731247839742,-1159.0,0.0001369,2,"2024-11-10T14:10:39.742",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835932,1731247839752,-104181.84801107,0.0001369,2,"2024-11-10T14:10:39.752",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835934,1731247839762,-1000.0,0.00013696,2,"2024-11-10T14:10:39.762",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835936,1731247839771,-1000.0,0.00013696,2,"2024-11-10T14:10:39.771",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835938,1731247839781,-252.92742796,0.00013697,2,"2024-11-10T14:10:39.781",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835940,1731247839791,-5846.85133156,0.00013697,2,"2024-11-10T14:10:39.791",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835942,1731247839800,-29723.50045849,0.00013697,2,"2024-11-10T14:10:39.800",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835944,1731247839810,-105022.53474824,0.00013697,2,"2024-11-10T14:10:39.810",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835947,1731247839820,-1000.0,0.00013697,2,"2024-11-10T14:10:39.820",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835949,1731247839829,-1000.0,0.00013697,2,"2024-11-10T14:10:39.829",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835951,1731247839838,-251992.7676309,0.00013698,2,"2024-11-10T14:10:39.838",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835954,1731247839860,-6704.97635439,0.00013698,2,"2024-11-10T14:10:39.860",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835956,1731247839871,-8766.36467431,0.00013698,2,"2024-11-10T14:10:39.871",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835959,1731247839882,-6985.70354915,0.00013698,2,"2024-11-10T14:10:39.882",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835961,1731247839893,-1857.56402482,0.00013698,2,"2024-11-10T14:10:39.893",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835963,1731247839904,-1988.69433813,0.00013698,2,"2024-11-10T14:10:39.904",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835965,1731247839919,-1169.55400002,0.00013698,2,"2024-11-10T14:10:39.919",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835979,1731247840087,-40932.67506087,0.00013698,2,"2024-11-10T14:10:40.087",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835981,1731247840100,-1118.94582766,0.00013698,2,"2024-11-10T14:10:40.100",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835983,1731247840555,-986.11671868,0.00013698,2,"2024-11-10T14:10:40.555",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835984,1731247840567,-1998.89890938,0.00013698,2,"2024-11-10T14:10:40.567",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835985,1731247840578,-298.03048544,0.00013698,2,"2024-11-10T14:10:40.578",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835986,1731247840726,-646.18998075,0.00013698,2,"2024-11-10T14:10:40.726",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835987,1731247841119,-545.4502034,0.00013687,2,"2024-11-10T14:10:41.119",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835988,1731247841129,-1091.0,0.0001369,2,"2024-11-10T14:10:41.129",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835989,1731247841139,-263.94602904,0.00013698,2,"2024-11-10T14:10:41.139",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835990,1731247841150,-991.75600002,0.00013698,2,"2024-11-10T14:10:41.150",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835991,1731247841255,-398.685,0.00013698,2,"2024-11-10T14:10:41.255",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835992,1731247841492,-1290.12665817,0.00013698,2,"2024-11-10T14:10:41.492",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835993,1731247841512,-798.76409165,0.00013698,2,"2024-11-10T14:10:41.512",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341835994,1731247841523,-520.19672677,0.00013698,2,"2024-11-10T14:10:41.523",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836012,1731247842504,-1793.25077931,0.00013698,2,"2024-11-10T14:10:42.504",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836014,1731247842515,-740.90524283,0.00013698,2,"2024-11-10T14:10:42.515",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836016,1731247842526,-3058.61021431,0.00013698,2,"2024-11-10T14:10:42.526",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836018,1731247842538,-630.02574642,0.00013698,2,"2024-11-10T14:10:42.538",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836020,1731247842551,-577.34004555,0.00013698,2,"2024-11-10T14:10:42.551",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836021,1731247842563,-5546.03241067,0.00013698,2,"2024-11-10T14:10:42.563",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836022,1731247842576,-31345.02971897,0.00013698,2,"2024-11-10T14:10:42.576",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836023,1731247842628,-7922.14885156,0.00013698,2,"2024-11-10T14:10:42.628",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836024,1731247842872,-284.1509994,0.00013698,2,"2024-11-10T14:10:42.872",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836025,1731247842891,-1560.38672283,0.00013698,2,"2024-11-10T14:10:42.891",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836030,1731247842950,-1801.80893879,0.00013698,2,"2024-11-10T14:10:42.950",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836033,1731247842961,-7575.49847537,0.00013698,2,"2024-11-10T14:10:42.961",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836036,1731247842979,-12117.44769354,0.00013698,2,"2024-11-10T14:10:42.979",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836038,1731247842990,-18819.2645312,0.00013698,2,"2024-11-10T14:10:42.990",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836049,1731247843103,-1226.44995,0.00013698,2,"2024-11-10T14:10:43.103",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836064,1731247845582,-3031.5,0.00013698,2,"2024-11-10T14:10:45.582",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836065,1731247845593,-6128.6003,0.00013698,2,"2024-11-10T14:10:45.593",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836066,1731247845603,-7149.750954,0.00013698,2,"2024-11-10T14:10:45.603",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836067,1731247845612,-2834.4945677,0.00013698,2,"2024-11-10T14:10:45.612",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836068,1731247845622,-398.575,0.00013698,2,"2024-11-10T14:10:45.622",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836069,1731247845799,-1947.6250001,0.00013698,2,"2024-11-10T14:10:45.799",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836082,1731248090457,601.64,0.00010959,2,"2024-11-10T14:14:50.457",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836084,1731248216175,1187.55,0.00010292,2,"2024-11-10T14:16:56.175",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836086,1731248343336,164.14,0.00012196,2,"2024-11-10T14:19:03.336",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836087,1731248358868,1854.65755822,0.00012,2,"2024-11-10T14:19:18.868",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836088,1731248497672,1000.0,0.00012185,2,"2024-11-10T14:21:37.672",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836091,1731248558921,-1187.55,0.00012555,2,"2024-11-10T14:22:38.921",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836092,1731248558947,-444.77588666,0.0001257,2,"2024-11-10T14:22:38.947",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836093,1731248558972,-980.0,0.0001267,2,"2024-11-10T14:22:38.972",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836094,1731248558999,-150.98,0.00012679,2,"2024-11-10T14:22:38.999",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836095,1731248559028,-150.98,0.00012686,2,"2024-11-10T14:22:39.028",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836096,1731248559054,-150.98,0.00012693,2,"2024-11-10T14:22:39.054",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836097,1731248559080,-150.98,0.000127,2,"2024-11-10T14:22:39.080",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836098,1731248559107,-150.98,0.00012707,2,"2024-11-10T14:22:39.107",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836099,1731248559133,-150.98,0.00012714,2,"2024-11-10T14:22:39.133",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836100,1731248559162,-150.98,0.00012721,2,"2024-11-10T14:22:39.162",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836101,1731248559188,-435.45,0.00012728,2,"2024-11-10T14:22:39.188",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836102,1731248559220,-150.99,0.00012728,2,"2024-11-10T14:22:39.220",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836103,1731248559251,-1116.19,0.00012728,2,"2024-11-10T14:22:39.251",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836104,1731248559277,-150.98,0.00012728,2,"2024-11-10T14:22:39.277",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836105,1731248559308,-150.98,0.00012735,2,"2024-11-10T14:22:39.308",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836106,1731248559336,-150.98,0.00012742,2,"2024-11-10T14:22:39.336",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836107,1731248559363,-150.98,0.00012749,2,"2024-11-10T14:22:39.363",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836108,1731248559391,-150.98,0.00012756,2,"2024-11-10T14:22:39.391",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836109,1731248559417,-150.98,0.00012763,2,"2024-11-10T14:22:39.417",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836110,1731248559443,-150.98,0.00012771,2,"2024-11-10T14:22:39.443",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836111,1731248559470,-150.98,0.00012778,2,"2024-11-10T14:22:39.470",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836112,1731248559497,-150.98,0.00012785,2,"2024-11-10T14:22:39.497",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836113,1731248559524,-150.98,0.00012792,2,"2024-11-10T14:22:39.524",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836114,1731248559550,-150.98,0.00012799,2,"2024-11-10T14:22:39.550",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836115,1731248559575,-250.0,0.000128,2,"2024-11-10T14:22:39.575",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836116,1731248559602,-150.98,0.00012806,2,"2024-11-10T14:22:39.602",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836117,1731248560084,-150.46,0.00012927,2,"2024-11-10T14:22:40.084",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836118,1731248560112,-150.0,0.00012952,2,"2024-11-10T14:22:40.112",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836119,1731248560139,-20265.96411334,0.00012952,2,"2024-11-10T14:22:40.139",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836121,1731248573802,5064.50640014,0.000122,2,"2024-11-10T14:22:53.802",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836122,1731248573824,5898.77359986,0.000122,2,"2024-11-10T14:22:53.824",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836123,1731248645277,323.9,0.00027,60,"2024-11-10T14:24:05.277",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836124,1731248737076,450.0,9e-05,2,"2024-11-10T14:25:37.076",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836126,1731248827393,-300.0,0.0001266,2,"2024-11-10T14:27:07.393",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836127,1731248827420,-19700.0,0.00012661,2,"2024-11-10T14:27:07.420",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836128,1731248831395,-900.06078142,0.00012661,2,"2024-11-10T14:27:11.395",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836131,1731248907664,1068.79,0.00010627,2,"2024-11-10T14:28:27.664",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836133,1731248924407,901.12972356,0.0001,2,"2024-11-10T14:28:44.407",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836145,1731249028314,189.76713771,0.00012311,2,"2024-11-10T14:30:28.314",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836162,1731249031700,-1084.55103382,0.00012348,2,"2024-11-10T14:30:31.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836163,1731249031720,-1116.19,0.00012348,2,"2024-11-10T14:30:31.720",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836164,1731249031854,-13028.62570118,0.00012348,2,"2024-11-10T14:30:31.854",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836165,1731249031864,-3817.84654454,0.00012411,2,"2024-11-10T14:30:31.864",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836166,1731249031874,-273.09,0.00012511,2,"2024-11-10T14:30:31.874",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836167,1731249031884,-191.16,0.00012602,2,"2024-11-10T14:30:31.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836168,1731249031893,-250.0,0.00012623,2,"2024-11-10T14:30:31.893",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836169,1731249031903,-3299.93921858,0.00012661,2,"2024-11-10T14:30:31.903",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836170,1731249031913,-191.16,0.00012665,2,"2024-11-10T14:30:31.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836171,1731249031925,-250.0,0.00012673,2,"2024-11-10T14:30:31.925",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836172,1731249031934,-8767.96,0.00012719,2,"2024-11-10T14:30:31.934",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836173,1731249031944,-270.09,0.00012728,2,"2024-11-10T14:30:31.944",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836174,1731249031955,-191.16,0.00012728,2,"2024-11-10T14:30:31.955",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836175,1731249031964,-500.0,0.00012744,2,"2024-11-10T14:30:31.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836176,1731249031974,-1068.79,0.0001289,2,"2024-11-10T14:30:31.974",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836177,1731249031984,-428.62005279,0.000129,2,"2024-11-10T14:30:31.984",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836178,1731249031993,-411.1,0.00013011,2,"2024-11-10T14:30:31.993",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836179,1731249032003,-150.0,0.0001337,2,"2024-11-10T14:30:32.003",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836180,1731249032012,-150.0,0.000134,2,"2024-11-10T14:30:32.012",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836181,1731249032021,-2500.0,0.00013498,2,"2024-11-10T14:30:32.021",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836182,1731249032031,-150.0,0.000135,2,"2024-11-10T14:30:32.031",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836183,1731249032041,-414.1677,0.00013516,2,"2024-11-10T14:30:32.041",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836185,1731249032050,-2500.0,0.0001359,2,"2024-11-10T14:30:32.050",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836187,1731249032059,-5000.0,0.0001359,2,"2024-11-10T14:30:32.059",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836191,1731249032384,-255.88628408,0.0001359,2,"2024-11-10T14:30:32.384",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836192,1731249032394,-500.26369163,0.00013597,2,"2024-11-10T14:30:32.394",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836193,1731249032404,-436.20307847,0.00013597,2,"2024-11-10T14:30:32.404",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836194,1731249032414,-500.0,0.00013597,2,"2024-11-10T14:30:32.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836195,1731249032423,-455.36466062,0.00013597,2,"2024-11-10T14:30:32.423",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836196,1731249032434,-632.88612632,0.00013597,2,"2024-11-10T14:30:32.434",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836197,1731249032443,-719.468,0.00013597,2,"2024-11-10T14:30:32.443",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836198,1731249032452,-150.0,0.00013597,2,"2024-11-10T14:30:32.452",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836199,1731249032461,-100000.0,0.00013598,2,"2024-11-10T14:30:32.461",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836200,1731249032470,-300.0,0.000136,2,"2024-11-10T14:30:32.470",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836201,1731249032480,-500.0,0.00013673,2,"2024-11-10T14:30:32.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836202,1731249032489,-500.0,0.00013673,2,"2024-11-10T14:30:32.489",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836203,1731249032498,-426.22825879,0.00013679,2,"2024-11-10T14:30:32.498",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836204,1731249032507,-29619.76177157,0.0001368,2,"2024-11-10T14:30:32.507",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836205,1731249032568,-25250.50955456,0.0001368,2,"2024-11-10T14:30:32.568",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836206,1731249032579,-5646.95028831,0.0001368,2,"2024-11-10T14:30:32.579",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836221,1731249038167,-3816.4008271,0.0001368,2,"2024-11-10T14:30:38.167",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836222,1731249038179,-1095.28105404,0.0001368,2,"2024-11-10T14:30:38.179",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836223,1731249038190,-1019.17253106,0.0001368,2,"2024-11-10T14:30:38.190",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836225,1731249038201,-7888.25829219,0.0001368,2,"2024-11-10T14:30:38.201",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836230,1731249038531,-949.999996,0.0001368,2,"2024-11-10T14:30:38.531",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836231,1731249038546,-1457.17439793,0.0001368,2,"2024-11-10T14:30:38.546",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836232,1731249038608,-802.0406106,0.0001368,2,"2024-11-10T14:30:38.608",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836233,1731249038619,-417.6247645,0.0001368,2,"2024-11-10T14:30:38.619",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836234,1731249038641,-105.88628408,0.0001368,2,"2024-11-10T14:30:38.641",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836235,1731249038705,-9457.28446278,0.0001368,2,"2024-11-10T14:30:38.705",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836236,1731249038714,-12376.0683354,0.00013688,2,"2024-11-10T14:30:38.714",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836237,1731249038723,-2648.8439151,0.00013688,2,"2024-11-10T14:30:38.723",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836238,1731249038732,-500.0,0.00013689,2,"2024-11-10T14:30:38.732",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836239,1731249038741,-500.0,0.00013689,2,"2024-11-10T14:30:38.741",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836240,1731249038750,-500.0,0.00013689,2,"2024-11-10T14:30:38.750",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836241,1731249038759,-500.0,0.00013689,2,"2024-11-10T14:30:38.759",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836242,1731249038768,-500.0,0.00013689,2,"2024-11-10T14:30:38.768",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836243,1731249038777,-500.0,0.00013689,2,"2024-11-10T14:30:38.777",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836244,1731249038786,-507.5821901,0.00013689,2,"2024-11-10T14:30:38.786",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836245,1731249038795,-500.0,0.00013689,2,"2024-11-10T14:30:38.795",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836246,1731249038804,-600.0,0.00013689,2,"2024-11-10T14:30:38.804",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836247,1731249038813,-50881.40211127,0.0001369,2,"2024-11-10T14:30:38.813",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836248,1731249039631,-662.43999998,0.0001369,2,"2024-11-10T14:30:39.631",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836249,1731249039842,-2788.2084016,0.0001369,2,"2024-11-10T14:30:39.842",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836250,1731249039854,-306.70386345,0.0001369,2,"2024-11-10T14:30:39.854",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836251,1731249039865,-1281.31499999,0.0001369,2,"2024-11-10T14:30:39.865",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836252,1731249039876,-366.50257316,0.0001369,2,"2024-11-10T14:30:39.876",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836253,1731249039887,-7453.50000027,0.0001369,2,"2024-11-10T14:30:39.887",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836258,1731249042974,-151.94517687,0.00013597,2,"2024-11-10T14:30:42.974",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836259,1731249042983,-11816.85482313,0.0001369,2,"2024-11-10T14:30:42.983",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836261,1731249043028,-5600.95956,0.0001369,2,"2024-11-10T14:30:43.028",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836262,1731249043040,-2821.32622565,0.0001369,2,"2024-11-10T14:30:43.040",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836263,1731249043184,-2734.13536032,0.0001369,2,"2024-11-10T14:30:43.184",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836264,1731249043196,-2024.36994541,0.0001369,2,"2024-11-10T14:30:43.196",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836265,1731249043207,-7475.4838088,0.0001369,2,"2024-11-10T14:30:43.207",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836266,1731249043219,-5222.00330522,0.0001369,2,"2024-11-10T14:30:43.219",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836267,1731249043238,-40347.00912626,0.0001369,2,"2024-11-10T14:30:43.238",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836268,1731249043249,-2023.12683178,0.0001369,2,"2024-11-10T14:30:43.249",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836269,1731249043260,-60992.46014244,0.0001369,2,"2024-11-10T14:30:43.260",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836270,1731249043290,-5398.64482225,0.0001369,2,"2024-11-10T14:30:43.290",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836271,1731249043352,-2479.7327348,0.0001369,2,"2024-11-10T14:30:43.352",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836272,1731249043364,-14310.98326943,0.0001369,2,"2024-11-10T14:30:43.364",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836420,1731249045676,-259.01538926,0.0001369,2,"2024-11-10T14:30:45.676",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836421,1731249045688,-763.11,0.0001369,2,"2024-11-10T14:30:45.688",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836422,1731249045700,-39915.5,0.0001369,2,"2024-11-10T14:30:45.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836423,1731249045772,-6890.96272049,0.0001369,2,"2024-11-10T14:30:45.772",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836424,1731249045783,-43535.2933711,0.0001369,2,"2024-11-10T14:30:45.783",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836425,1731249045837,-1424.67101379,0.0001369,2,"2024-11-10T14:30:45.837",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836426,1731249045855,-2277.51964967,0.0001369,2,"2024-11-10T14:30:45.855",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836427,1731249045965,-8348.40604079,0.0001369,2,"2024-11-10T14:30:45.965",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836430,1731249483641,-172.5,0.00012636,2,"2024-11-10T14:38:03.641",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836431,1731249483665,-164.89,0.00012674,2,"2024-11-10T14:38:03.665",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836432,1731249483692,-300.0,0.00012683,2,"2024-11-10T14:38:03.692",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836433,1731249483717,-23900.0,0.00012684,2,"2024-11-10T14:38:03.717",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836434,1731249483740,-150.0,0.00012706,2,"2024-11-10T14:38:03.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836435,1731249483763,-1000.0,0.00012732,2,"2024-11-10T14:38:03.763",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836436,1731249483786,-471.12,0.00012985,2,"2024-11-10T14:38:03.786",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836437,1731249483809,-944.0,0.00013417,2,"2024-11-10T14:38:03.809",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836438,1731249483831,-1275.21,0.00013541,2,"2024-11-10T14:38:03.831",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836439,1731249483853,-1059.1806,0.00013541,2,"2024-11-10T14:38:03.853",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836440,1731249483874,-558.6427,0.00013541,2,"2024-11-10T14:38:03.874",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836441,1731249483896,-10698.4567,0.00013579,2,"2024-11-10T14:38:03.896",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836444,1731249654495,997.24,0.00010694,2,"2024-11-10T14:40:54.495",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836446,1731249764596,-273.09,0.00012605,2,"2024-11-10T14:42:44.596",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836447,1731249764620,-250.0,0.00012781,2,"2024-11-10T14:42:44.620",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836448,1731249764647,-250.0,0.00012812,2,"2024-11-10T14:42:44.647",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836449,1731249780631,179.47928668,0.00013698,10,"2024-11-10T14:43:00.631",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836450,1731249796264,-726.91,0.00012958,2,"2024-11-10T14:43:16.264",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836452,1731249847743,684.06667658,0.00012,2,"2024-11-10T14:44:07.743",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836453,1731249847766,10000.0,0.00012,2,"2024-11-10T14:44:07.766",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836454,1731249847787,10000.0,0.00012,2,"2024-11-10T14:44:07.787",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836455,1731249847808,10000.0,0.00012,2,"2024-11-10T14:44:07.808",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836456,1731249847830,9810.23286229,0.00012,2,"2024-11-10T14:44:07.830",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836457,1731249847855,31607.66731384,0.00012,2,"2024-11-10T14:44:07.855",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836458,1731249847877,10000.0,0.00012,2,"2024-11-10T14:44:07.877",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836459,1731249847898,10000.0,0.00012,2,"2024-11-10T14:44:07.898",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836460,1731249847919,10000.0,0.00012,2,"2024-11-10T14:44:07.919",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836461,1731249847943,10000.0,0.00012,2,"2024-11-10T14:44:07.943",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836462,1731249847966,10000.0,0.00012,2,"2024-11-10T14:44:07.966",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836463,1731249847988,10000.0,0.00012,2,"2024-11-10T14:44:07.988",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836464,1731249848009,10000.0,0.00012,2,"2024-11-10T14:44:08.009",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836465,1731249848032,10000.0,0.00012,2,"2024-11-10T14:44:08.032",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836466,1731249848054,10000.0,0.00012,2,"2024-11-10T14:44:08.054",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836467,1731249848079,10000.0,0.00012,2,"2024-11-10T14:44:08.079",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836468,1731249848103,10000.0,0.00012,2,"2024-11-10T14:44:08.103",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836469,1731249848126,10000.0,0.00012,2,"2024-11-10T14:44:08.126",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836470,1731249848149,10000.0,0.00012,2,"2024-11-10T14:44:08.149",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836471,1731249848170,10000.0,0.00012,2,"2024-11-10T14:44:08.170",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836472,1731249848194,10000.0,0.00012,2,"2024-11-10T14:44:08.194",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836473,1731249848216,10000.0,0.00012,2,"2024-11-10T14:44:08.216",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836474,1731249848238,10000.0,0.00012,2,"2024-11-10T14:44:08.238",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836475,1731249848261,10000.0,0.00012,2,"2024-11-10T14:44:08.261",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836476,1731249848283,10000.0,0.00012,2,"2024-11-10T14:44:08.283",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836477,1731249848305,10000.0,0.00012,2,"2024-11-10T14:44:08.305",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836478,1731249848334,79956.04,0.00012,2,"2024-11-10T14:44:08.334",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836479,1731249848359,197914.02314729,0.00012,2,"2024-11-10T14:44:08.359",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836491,1731250048937,150.0,0.00010959,2,"2024-11-10T14:47:28.937",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836492,1731250048958,150.0,0.00010959,2,"2024-11-10T14:47:28.958",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836493,1731250048980,150.0,0.00010959,2,"2024-11-10T14:47:28.980",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836494,1731250049002,116.58,0.00010959,2,"2024-11-10T14:47:29.002",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836506,1731250130922,150.0,0.00010959,2,"2024-11-10T14:48:50.922",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836507,1731250130947,150.0,0.00010959,2,"2024-11-10T14:48:50.947",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836508,1731250130969,150.0,0.00010959,2,"2024-11-10T14:48:50.969",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836509,1731250130993,150.0,0.00010959,2,"2024-11-10T14:48:50.993",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836510,1731250131017,109.77,0.00010959,2,"2024-11-10T14:48:51.017",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836518,1731250203329,150.0,0.00010959,2,"2024-11-10T14:50:03.329",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836519,1731250203524,150.0,0.00010959,2,"2024-11-10T14:50:03.524",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836520,1731250203751,150.0,0.00010959,2,"2024-11-10T14:50:03.751",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836521,1731250204074,150.0,0.00010959,2,"2024-11-10T14:50:04.074",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836522,1731250204551,150.0,0.00010959,2,"2024-11-10T14:50:04.551",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836523,1731250204759,150.0,0.00010959,2,"2024-11-10T14:50:04.759",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836524,1731250205256,150.0,0.00010959,2,"2024-11-10T14:50:05.256",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836525,1731250205463,263.73877583,0.00010959,2,"2024-11-10T14:50:05.463",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836526,1731250224252,182.34,0.00010959,2,"2024-11-10T14:50:24.252",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836531,1731250234842,151.95,0.00010959,2,"2024-11-10T14:50:34.842",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836532,1731250235200,-212.0855016,0.00012437,2,"2024-11-10T14:50:35.200",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836533,1731250235209,-368.66,0.00012531,2,"2024-11-10T14:50:35.209",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836534,1731250235218,-6.92328373,0.00012531,2,"2024-11-10T14:50:35.218",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836535,1731250235284,-7587.55671627,0.00012531,2,"2024-11-10T14:50:35.284",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836536,1731250235294,-164.31,0.00012537,2,"2024-11-10T14:50:35.294",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836537,1731250235303,-1224.95,0.00012543,2,"2024-11-10T14:50:35.303",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836538,1731250235312,-23900.0,0.0001255,2,"2024-11-10T14:50:35.312",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836539,1731250235321,-20115.21532187,0.00012573,2,"2024-11-10T14:50:35.321",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836540,1731250235333,-4353.27231475,0.00012573,2,"2024-11-10T14:50:35.333",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836541,1731250235342,-163.38905925,0.00012573,2,"2024-11-10T14:50:35.342",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836542,1731250235351,-1709.49,0.00012602,2,"2024-11-10T14:50:35.351",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836543,1731250235360,-190.52,0.00012606,2,"2024-11-10T14:50:35.360",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836544,1731250235369,-191.88,0.0001261,2,"2024-11-10T14:50:35.369",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836545,1731250235378,-191.88,0.00012673,2,"2024-11-10T14:50:35.378",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836546,1731250235386,-191.88,0.00012736,2,"2024-11-10T14:50:35.386",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836547,1731250235396,-270.33,0.00012958,2,"2024-11-10T14:50:35.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836548,1731250235405,-426.22825879,0.000132,2,"2024-11-10T14:50:35.405",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836549,1731250235414,-166.26463667,0.0001339,2,"2024-11-10T14:50:35.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836550,1731250235423,-997.32,0.00013398,2,"2024-11-10T14:50:35.423",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836551,1731250235431,-1500.0,0.00013424,2,"2024-11-10T14:50:35.431",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836552,1731250235441,-3335.17,0.00013424,2,"2024-11-10T14:50:35.441",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836553,1731250235450,-1500.0,0.00013436,2,"2024-11-10T14:50:35.450",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836554,1731250235459,-1500.0,0.00013441,2,"2024-11-10T14:50:35.459",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836555,1731250235467,-1500.0,0.00013444,2,"2024-11-10T14:50:35.467",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836556,1731250235476,-1500.0,0.0001347,2,"2024-11-10T14:50:35.476",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836557,1731250235488,-1500.0,0.00013479,2,"2024-11-10T14:50:35.488",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836558,1731250235497,-150.0,0.00013479,2,"2024-11-10T14:50:35.497",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836559,1731250235506,-562.60104106,0.0001348,2,"2024-11-10T14:50:35.506",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836560,1731250235515,-2482.54,0.0001348,2,"2024-11-10T14:50:35.515",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836562,1731250235524,-2374.5048,0.00013488,2,"2024-11-10T14:50:35.524",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836564,1731250235533,-562.60104106,0.00013493,2,"2024-11-10T14:50:35.533",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836566,1731250235543,-500.7428568,0.000135,5,"2024-11-10T14:50:35.543",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836568,1731250235551,-399.0,0.000135,2,"2024-11-10T14:50:35.551",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836570,1731250235560,-1000.0,0.000135,3,"2024-11-10T14:50:35.560",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836572,1731250235570,-562.60104106,0.00013506,2,"2024-11-10T14:50:35.570",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836574,1731250235579,-562.60104106,0.00013519,2,"2024-11-10T14:50:35.579",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836576,1731250235587,-562.60104106,0.00013532,2,"2024-11-10T14:50:35.587",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836577,1731250235596,-150.0,0.00013544,2,"2024-11-10T14:50:35.596",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836579,1731250235606,-562.60104106,0.00013546,2,"2024-11-10T14:50:35.606",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836580,1731250235615,-1500.0,0.00013549,2,"2024-11-10T14:50:35.615",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836581,1731250235624,-562.60104106,0.00013559,2,"2024-11-10T14:50:35.624",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836582,1731250235634,-1500.0,0.00013559,2,"2024-11-10T14:50:35.634",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836583,1731250235643,-150.0,0.00013562,2,"2024-11-10T14:50:35.643",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836584,1731250235652,-500.0,0.00013565,2,"2024-11-10T14:50:35.652",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836585,1731250235661,-562.60104106,0.00013572,2,"2024-11-10T14:50:35.661",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836586,1731250235670,-500.0,0.00013574,2,"2024-11-10T14:50:35.670",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836587,1731250235679,-1000.0,0.00013578,2,"2024-11-10T14:50:35.679",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836588,1731250235689,-1000.0,0.00013578,2,"2024-11-10T14:50:35.689",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836589,1731250235698,-19531.1833,0.00013579,2,"2024-11-10T14:50:35.698",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836590,1731250235707,-472.771,0.00013579,2,"2024-11-10T14:50:35.707",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836591,1731250235721,-150.0,0.00013579,2,"2024-11-10T14:50:35.721",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836592,1731250235731,-42431.5321,0.0001358,2,"2024-11-10T14:50:35.731",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836593,1731250235743,-58333.0301,0.0001358,2,"2024-11-10T14:50:35.743",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836594,1731250235754,-5000.0,0.0001358,2,"2024-11-10T14:50:35.754",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836595,1731250235763,-500.0,0.00013582,2,"2024-11-10T14:50:35.763",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836596,1731250235773,-562.60104106,0.00013585,2,"2024-11-10T14:50:35.773",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836597,1731250235783,-196.63091539,0.00013588,2,"2024-11-10T14:50:35.783",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836598,1731250235793,-156.21976284,0.00013589,2,"2024-11-10T14:50:35.793",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836599,1731250235802,-164.16627159,0.0001359,2,"2024-11-10T14:50:35.802",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836600,1731250235811,-500.0,0.00013591,2,"2024-11-10T14:50:35.811",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836601,1731250235820,-838.894,0.00013597,2,"2024-11-10T14:50:35.820",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836602,1731250235829,-165.273,0.00013597,2,"2024-11-10T14:50:35.829",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836603,1731250235838,-674.10393571,0.00013597,2,"2024-11-10T14:50:35.838",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836604,1731250235847,-674.10393571,0.00013598,2,"2024-11-10T14:50:35.847",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836605,1731250235856,-196.63091539,0.00013598,2,"2024-11-10T14:50:35.856",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836606,1731250235865,-562.60104106,0.00013598,2,"2024-11-10T14:50:35.865",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836607,1731250235873,-674.10393571,0.00013598,2,"2024-11-10T14:50:35.873",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836608,1731250235883,-5508.09726538,0.000136,2,"2024-11-10T14:50:35.883",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836609,1731250235892,-500.0,0.000136,2,"2024-11-10T14:50:35.892",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836610,1731250235901,-1133.0,0.000136,2,"2024-11-10T14:50:35.901",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836611,1731250235910,-1500.0,0.00013606,2,"2024-11-10T14:50:35.910",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836612,1731250235918,-150.0,0.00013617,2,"2024-11-10T14:50:35.918",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836613,1731250235927,-1500.0,0.00013622,2,"2024-11-10T14:50:35.927",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836614,1731250235936,-150.0,0.00013624,2,"2024-11-10T14:50:35.936",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836615,1731250235945,-150.0,0.00013635,2,"2024-11-10T14:50:35.945",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836616,1731250235954,-1500.0,0.00013639,2,"2024-11-10T14:50:35.954",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836617,1731250235964,-540.913,0.00013641,2,"2024-11-10T14:50:35.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836618,1731250235973,-1254.0,0.00013641,2,"2024-11-10T14:50:35.973",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836619,1731250235982,-559.0,0.00013641,2,"2024-11-10T14:50:35.982",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836620,1731250235995,-150.502,0.00013641,2,"2024-11-10T14:50:35.995",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836621,1731250236004,-1990.0,0.00013641,2,"2024-11-10T14:50:36.004",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836622,1731250236014,-1922.0,0.00013641,2,"2024-11-10T14:50:36.014",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836623,1731250236023,-921.0,0.00013641,2,"2024-11-10T14:50:36.023",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836624,1731250236033,-1363.84,0.00013641,2,"2024-11-10T14:50:36.033",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836625,1731250236041,-814.0,0.00013641,2,"2024-11-10T14:50:36.041",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836626,1731250236050,-2910.0,0.00013641,2,"2024-11-10T14:50:36.050",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836627,1731250236060,-3465.0,0.00013641,2,"2024-11-10T14:50:36.060",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836628,1731250236070,-1159.0,0.00013641,2,"2024-11-10T14:50:36.070",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836629,1731250236078,-2091.06892011,0.00013641,2,"2024-11-10T14:50:36.078",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836630,1731250236626,-11535.93107989,0.00013641,2,"2024-11-10T14:50:36.626",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836631,1731250236635,-158.792,0.00013641,2,"2024-11-10T14:50:36.635",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836632,1731250236645,-170.244,0.00013641,2,"2024-11-10T14:50:36.645",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836633,1731250236653,-150.0,0.00013641,2,"2024-11-10T14:50:36.653",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836634,1731250236663,-5927.0,0.00013641,2,"2024-11-10T14:50:36.663",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836635,1731250236671,-1091.0,0.00013641,2,"2024-11-10T14:50:36.671",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836636,1731250236681,-1500.0,0.00013645,2,"2024-11-10T14:50:36.681",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836637,1731250236690,-1500.0,0.00013647,2,"2024-11-10T14:50:36.690",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836638,1731250236700,-1500.0,0.00013647,2,"2024-11-10T14:50:36.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836639,1731250236709,-500.0,0.00013673,2,"2024-11-10T14:50:36.709",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836640,1731250236719,-500.0,0.00013673,2,"2024-11-10T14:50:36.719",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836641,1731250236729,-500.0,0.00013679,2,"2024-11-10T14:50:36.729",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836642,1731250236740,-500.0,0.00013679,2,"2024-11-10T14:50:36.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836643,1731250236749,-500.0,0.00013679,2,"2024-11-10T14:50:36.749",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836644,1731250236759,-500.0,0.00013679,2,"2024-11-10T14:50:36.759",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836645,1731250236768,-500.0,0.00013679,2,"2024-11-10T14:50:36.768",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836646,1731250236777,-500.0,0.00013679,2,"2024-11-10T14:50:36.777",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836647,1731250236786,-500.0,0.00013679,2,"2024-11-10T14:50:36.786",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836648,1731250236795,-259.35828268,0.00013679,2,"2024-11-10T14:50:36.795",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836649,1731250236805,-500.0,0.00013679,2,"2024-11-10T14:50:36.805",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836650,1731250236814,-250000.0,0.0001368,2,"2024-11-10T14:50:36.814",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836651,1731250236824,-18700.26741,0.00013688,2,"2024-11-10T14:50:36.824",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836652,1731250236833,-3772.6600935,0.00013688,2,"2024-11-10T14:50:36.833",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836653,1731250236842,-939275.6054197,0.00013689,2,"2024-11-10T14:50:36.842",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836654,1731250236852,-13199.5058779,0.00013689,2,"2024-11-10T14:50:36.852",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836655,1731250236861,-36815.27405817,0.0001369,2,"2024-11-10T14:50:36.861",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836656,1731250236870,-2731.026662,0.0001369,2,"2024-11-10T14:50:36.870",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836657,1731250236879,-151.0,0.0001369,2,"2024-11-10T14:50:36.879",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836658,1731250236889,-151.0,0.0001369,2,"2024-11-10T14:50:36.889",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836659,1731250236899,-151.0,0.0001369,2,"2024-11-10T14:50:36.899",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836660,1731250236908,-157.00569,0.0001369,2,"2024-11-10T14:50:36.908",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836661,1731250236918,-151.0,0.0001369,2,"2024-11-10T14:50:36.918",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836662,1731250236927,-157.00569,0.0001369,2,"2024-11-10T14:50:36.927",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836663,1731250236936,-4989.3578,0.0001369,2,"2024-11-10T14:50:36.936",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836664,1731250236945,-151.0,0.0001369,2,"2024-11-10T14:50:36.945",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836665,1731250236955,-4989.3578,0.0001369,2,"2024-11-10T14:50:36.955",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836666,1731250236964,-165.654112,0.0001369,2,"2024-11-10T14:50:36.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836667,1731250236973,-165.654112,0.0001369,2,"2024-11-10T14:50:36.973",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836668,1731250236985,-151.0,0.0001369,2,"2024-11-10T14:50:36.985",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836669,1731250236996,-151.0,0.0001369,2,"2024-11-10T14:50:36.996",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836670,1731250237006,-2637699.353877,0.0001369,2,"2024-11-10T14:50:37.006",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836671,1731250237015,-1000.0,0.00013697,2,"2024-11-10T14:50:37.015",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836672,1731250237026,-252.92742796,0.00013697,2,"2024-11-10T14:50:37.026",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836673,1731250237036,-5846.85133156,0.00013697,2,"2024-11-10T14:50:37.036",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836674,1731250237045,-29723.50045849,0.00013697,2,"2024-11-10T14:50:37.045",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836675,1731250237054,-1000.0,0.00013697,2,"2024-11-10T14:50:37.054",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836676,1731250237063,-105022.53474824,0.00013697,2,"2024-11-10T14:50:37.063",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836677,1731250237072,-228716.69942682,0.00013697,2,"2024-11-10T14:50:37.072",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836678,1731250237081,-151.0,0.00013697,2,"2024-11-10T14:50:37.081",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836679,1731250237090,-194.304066,0.00013697,2,"2024-11-10T14:50:37.090",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836680,1731250237099,-194.304066,0.00013697,2,"2024-11-10T14:50:37.099",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836681,1731250237108,-151.0,0.00013697,2,"2024-11-10T14:50:37.108",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836682,1731250237116,-151.0,0.00013697,2,"2024-11-10T14:50:37.116",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836683,1731250237126,-151.0,0.00013697,2,"2024-11-10T14:50:37.126",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836684,1731250237135,-2731.026662,0.00013697,2,"2024-11-10T14:50:37.135",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836685,1731250237145,-151.0,0.00013697,2,"2024-11-10T14:50:37.145",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836686,1731250237154,-151.0,0.00013697,2,"2024-11-10T14:50:37.154",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836687,1731250237163,-151.0,0.00013697,2,"2024-11-10T14:50:37.163",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836688,1731250237172,-157.00569,0.00013697,2,"2024-11-10T14:50:37.172",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836689,1731250237181,-157.00569,0.00013697,2,"2024-11-10T14:50:37.181",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836690,1731250237190,-279.91755,0.00013697,2,"2024-11-10T14:50:37.190",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836691,1731250237199,-279.91755,0.00013697,2,"2024-11-10T14:50:37.199",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836692,1731250237209,-4989.3578,0.00013697,2,"2024-11-10T14:50:37.209",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836693,1731250237218,-151.0,0.00013697,2,"2024-11-10T14:50:37.218",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836694,1731250237227,-4989.3578,0.00013697,2,"2024-11-10T14:50:37.227",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836695,1731250237239,-5443.456985,0.00013697,2,"2024-11-10T14:50:37.239",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836696,1731250237248,-5443.456985,0.00013697,2,"2024-11-10T14:50:37.248",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836697,1731250237257,-151.0,0.00013697,2,"2024-11-10T14:50:37.257",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836698,1731250237267,-151.0,0.00013697,2,"2024-11-10T14:50:37.267",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836699,1731250237277,-165.654112,0.00013697,2,"2024-11-10T14:50:37.277",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836700,1731250237286,-165.654112,0.00013697,2,"2024-11-10T14:50:37.286",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836701,1731250237295,-199.177222,0.00013697,2,"2024-11-10T14:50:37.295",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836702,1731250237304,-151.0,0.00013697,2,"2024-11-10T14:50:37.304",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836703,1731250237314,-200.0,0.00013698,2,"2024-11-10T14:50:37.314",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836704,1731250237323,-241.422169,0.00013698,2,"2024-11-10T14:50:37.323",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836705,1731250237333,-151.0,0.00013698,2,"2024-11-10T14:50:37.333",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836706,1731250237343,-151.0,0.00013698,2,"2024-11-10T14:50:37.343",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836707,1731250237353,-151.0,0.00013698,2,"2024-11-10T14:50:37.353",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836708,1731250237362,-151.0,0.00013698,2,"2024-11-10T14:50:37.362",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836709,1731250237371,-151.0,0.00013698,2,"2024-11-10T14:50:37.371",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836710,1731250237381,-151.0,0.00013698,2,"2024-11-10T14:50:37.381",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836711,1731250237391,-151.0,0.00013698,2,"2024-11-10T14:50:37.391",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836712,1731250237400,-151.0,0.00013698,2,"2024-11-10T14:50:37.400",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836713,1731250237409,-151.0,0.00013698,2,"2024-11-10T14:50:37.409",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836714,1731250237418,-151.0,0.00013698,2,"2024-11-10T14:50:37.418",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836715,1731250237427,-151.0,0.00013698,2,"2024-11-10T14:50:37.427",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836716,1731250237436,-151.0,0.00013698,2,"2024-11-10T14:50:37.436",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836717,1731250237446,-151.0,0.00013698,2,"2024-11-10T14:50:37.446",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836718,1731250237455,-151.0,0.00013698,2,"2024-11-10T14:50:37.455",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836719,1731250237464,-151.0,0.00013698,2,"2024-11-10T14:50:37.464",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836720,1731250237473,-151.0,0.00013698,2,"2024-11-10T14:50:37.473",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836721,1731250237482,-151.0,0.00013698,2,"2024-11-10T14:50:37.482",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836722,1731250237495,-168.15940333,0.00013698,2,"2024-11-10T14:50:37.495",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836723,1731250237504,-273.141742,0.00013698,2,"2024-11-10T14:50:37.504",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836724,1731250237513,-273.141742,0.00013698,2,"2024-11-10T14:50:37.513",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836725,1731250237523,-273.141742,0.00013698,2,"2024-11-10T14:50:37.523",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836726,1731250237533,-273.141742,0.00013698,2,"2024-11-10T14:50:37.533",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836727,1731250237542,-273.141742,0.00013698,2,"2024-11-10T14:50:37.542",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836728,1731250237551,-273.141742,0.00013698,2,"2024-11-10T14:50:37.551",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836729,1731250237560,-273.141742,0.00013698,2,"2024-11-10T14:50:37.560",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836730,1731250237570,-273.141742,0.00013698,2,"2024-11-10T14:50:37.570",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836731,1731250237579,-273.141742,0.00013698,2,"2024-11-10T14:50:37.579",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836732,1731250237588,-273.141742,0.00013698,2,"2024-11-10T14:50:37.588",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836733,1731250237597,-273.141742,0.00013698,2,"2024-11-10T14:50:37.597",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836734,1731250237606,-273.141742,0.00013698,2,"2024-11-10T14:50:37.606",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836735,1731250237615,-273.141742,0.00013698,2,"2024-11-10T14:50:37.615",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836736,1731250237625,-273.141742,0.00013698,2,"2024-11-10T14:50:37.625",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836737,1731250237636,-273.141742,0.00013698,2,"2024-11-10T14:50:37.636",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836738,1731250237646,-273.141742,0.00013698,2,"2024-11-10T14:50:37.646",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836739,1731250237656,-273.141742,0.00013698,2,"2024-11-10T14:50:37.656",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836740,1731250237665,-273.141742,0.00013698,2,"2024-11-10T14:50:37.665",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836741,1731250237675,-273.141742,0.00013698,2,"2024-11-10T14:50:37.675",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836742,1731250237685,-273.141741,0.00013698,2,"2024-11-10T14:50:37.685",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836743,1731250237695,-151.0,0.00013698,2,"2024-11-10T14:50:37.695",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836744,1731250237705,-151.0,0.00013698,2,"2024-11-10T14:50:37.705",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836745,1731250237715,-151.0,0.00013698,2,"2024-11-10T14:50:37.715",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836746,1731250237727,-151.0,0.00013698,2,"2024-11-10T14:50:37.727",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836747,1731250237738,-151.0,0.00013698,2,"2024-11-10T14:50:37.738",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836748,1731250237747,-151.0,0.00013698,2,"2024-11-10T14:50:37.747",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836749,1731250237756,-151.0,0.00013698,2,"2024-11-10T14:50:37.756",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836751,1731250237766,-151.0,0.00013698,2,"2024-11-10T14:50:37.766",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836752,1731250237775,-151.0,0.00013698,2,"2024-11-10T14:50:37.775",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836753,1731250237784,-175.823344,0.00013698,2,"2024-11-10T14:50:37.784",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836754,1731250237793,-151.0,0.00013698,2,"2024-11-10T14:50:37.793",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836755,1731250237802,-197.369551,0.00013698,2,"2024-11-10T14:50:37.802",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836756,1731250237813,-197.369551,0.00013698,2,"2024-11-10T14:50:37.813",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836757,1731250237822,-197.369551,0.00013698,2,"2024-11-10T14:50:37.822",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836758,1731250237831,-197.369551,0.00013698,2,"2024-11-10T14:50:37.831",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836759,1731250237840,-197.369551,0.00013698,2,"2024-11-10T14:50:37.840",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836760,1731250237849,-197.369551,0.00013698,2,"2024-11-10T14:50:37.849",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836761,1731250237858,-197.369551,0.00013698,2,"2024-11-10T14:50:37.858",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836762,1731250237867,-197.369551,0.00013698,2,"2024-11-10T14:50:37.867",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836763,1731250237876,-197.369556,0.00013698,2,"2024-11-10T14:50:37.876",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836764,1731250237885,-260.245291,0.00013698,2,"2024-11-10T14:50:37.885",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836765,1731250237894,-260.245291,0.00013698,2,"2024-11-10T14:50:37.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836767,1731250237903,-260.245291,0.00013698,2,"2024-11-10T14:50:37.903",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836768,1731250237913,-260.245291,0.00013698,2,"2024-11-10T14:50:37.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836769,1731250237921,-260.245291,0.00013698,2,"2024-11-10T14:50:37.921",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836770,1731250237930,-260.245291,0.00013698,2,"2024-11-10T14:50:37.930",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836771,1731250237939,-260.245291,0.00013698,2,"2024-11-10T14:50:37.939",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836772,1731250237948,-260.245291,0.00013698,2,"2024-11-10T14:50:37.948",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836773,1731250237958,-260.245291,0.00013698,2,"2024-11-10T14:50:37.958",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836774,1731250237967,-260.245291,0.00013698,2,"2024-11-10T14:50:37.967",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836775,1731250237976,-260.245291,0.00013698,2,"2024-11-10T14:50:37.976",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836776,1731250237986,-260.245291,0.00013698,2,"2024-11-10T14:50:37.986",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836777,1731250237996,-260.245291,0.00013698,2,"2024-11-10T14:50:37.996",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836778,1731250238005,-260.245291,0.00013698,2,"2024-11-10T14:50:38.005",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836779,1731250238015,-260.245291,0.00013698,2,"2024-11-10T14:50:38.015",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836780,1731250238024,-260.245291,0.00013698,2,"2024-11-10T14:50:38.024",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836781,1731250238035,-260.245291,0.00013698,2,"2024-11-10T14:50:38.035",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836782,1731250238045,-260.245291,0.00013698,2,"2024-11-10T14:50:38.045",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836783,1731250238055,-260.245291,0.00013698,2,"2024-11-10T14:50:38.055",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836784,1731250238065,-260.245287,0.00013698,2,"2024-11-10T14:50:38.065",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836785,1731250238075,-370.483202,0.00013698,2,"2024-11-10T14:50:38.075",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836786,1731250238085,-370.483202,0.00013698,2,"2024-11-10T14:50:38.085",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836787,1731250238095,-370.483202,0.00013698,2,"2024-11-10T14:50:38.095",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836788,1731250238104,-370.483202,0.00013698,2,"2024-11-10T14:50:38.104",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836789,1731250238113,-370.483202,0.00013698,2,"2024-11-10T14:50:38.113",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836790,1731250238122,-370.483202,0.00013698,2,"2024-11-10T14:50:38.122",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836791,1731250238131,-370.483202,0.00013698,2,"2024-11-10T14:50:38.131",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836792,1731250238140,-370.483202,0.00013698,2,"2024-11-10T14:50:38.140",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836793,1731250238149,-370.483202,0.00013698,2,"2024-11-10T14:50:38.149",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836794,1731250238158,-370.483202,0.00013698,2,"2024-11-10T14:50:38.158",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836795,1731250238167,-370.483202,0.00013698,2,"2024-11-10T14:50:38.167",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836796,1731250238177,-370.483202,0.00013698,2,"2024-11-10T14:50:38.177",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836797,1731250238186,-370.483202,0.00013698,2,"2024-11-10T14:50:38.186",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836798,1731250238195,-370.483202,0.00013698,2,"2024-11-10T14:50:38.195",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836799,1731250238204,-370.483202,0.00013698,2,"2024-11-10T14:50:38.204",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836800,1731250238214,-370.483202,0.00013698,2,"2024-11-10T14:50:38.214",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836801,1731250238223,-370.483202,0.00013698,2,"2024-11-10T14:50:38.223",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836802,1731250238232,-370.483202,0.00013698,2,"2024-11-10T14:50:38.232",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836803,1731250238244,-370.483202,0.00013698,2,"2024-11-10T14:50:38.244",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836804,1731250238253,-370.483192,0.00013698,2,"2024-11-10T14:50:38.253",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836805,1731250238263,-500.0,0.00013698,2,"2024-11-10T14:50:38.263",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836806,1731250238273,-500.0,0.00013698,2,"2024-11-10T14:50:38.273",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836807,1731250238282,-311.12890011,0.00013698,2,"2024-11-10T14:50:38.282",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836808,1731250238291,-500.0,0.00013698,2,"2024-11-10T14:50:38.291",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836809,1731250238301,-546.36691124,0.00013698,2,"2024-11-10T14:50:38.301",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836810,1731250238310,-314.9782616,0.00013698,2,"2024-11-10T14:50:38.310",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836811,1731250238319,-500.0,0.00013698,2,"2024-11-10T14:50:38.319",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836812,1731250238328,-500.0,0.00013698,2,"2024-11-10T14:50:38.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836813,1731250238337,-500.0,0.00013698,2,"2024-11-10T14:50:38.337",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836814,1731250238346,-500.0,0.00013698,2,"2024-11-10T14:50:38.346",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836815,1731250238355,-500.0,0.00013698,2,"2024-11-10T14:50:38.355",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836817,1731250238364,-500.0,0.00013698,2,"2024-11-10T14:50:38.364",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836819,1731250238373,-500.0,0.00013698,2,"2024-11-10T14:50:38.373",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836821,1731250238382,-370.63983987,0.00013698,2,"2024-11-10T14:50:38.382",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836823,1731250238392,-964.94,0.00013698,2,"2024-11-10T14:50:38.392",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836825,1731250238401,-964.94,0.00013698,2,"2024-11-10T14:50:38.401",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836827,1731250238410,-964.94,0.00013698,2,"2024-11-10T14:50:38.410",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836829,1731250238419,-964.94,0.00013698,2,"2024-11-10T14:50:38.419",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836831,1731250238428,-964.94,0.00013698,2,"2024-11-10T14:50:38.428",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836833,1731250238438,-964.94,0.00013698,2,"2024-11-10T14:50:38.438",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836835,1731250238447,-964.94,0.00013698,2,"2024-11-10T14:50:38.447",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836837,1731250238456,-964.94,0.00013698,2,"2024-11-10T14:50:38.456",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836839,1731250238465,-964.94,0.00013698,2,"2024-11-10T14:50:38.465",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836841,1731250238474,-964.94,0.00013698,2,"2024-11-10T14:50:38.474",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836843,1731250238483,-964.94,0.00013698,2,"2024-11-10T14:50:38.483",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836846,1731250238495,-964.94,0.00013698,2,"2024-11-10T14:50:38.495",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836848,1731250238504,-964.94,0.00013698,2,"2024-11-10T14:50:38.504",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836849,1731250238513,-964.94,0.00013698,2,"2024-11-10T14:50:38.513",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836850,1731250238522,-964.94,0.00013698,2,"2024-11-10T14:50:38.522",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836851,1731250238531,-964.94,0.00013698,2,"2024-11-10T14:50:38.531",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836852,1731250238541,-964.94,0.00013698,2,"2024-11-10T14:50:38.541",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836853,1731250238549,-964.94,0.00013698,2,"2024-11-10T14:50:38.549",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836854,1731250238558,-964.94,0.00013698,2,"2024-11-10T14:50:38.558",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836855,1731250238567,-964.94,0.00013698,2,"2024-11-10T14:50:38.567",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836856,1731250238576,-964.94,0.00013698,2,"2024-11-10T14:50:38.576",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836857,1731250238586,-964.94,0.00013698,2,"2024-11-10T14:50:38.586",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836858,1731250238595,-964.94,0.00013698,2,"2024-11-10T14:50:38.595",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836859,1731250238604,-965.11706753,0.00013698,2,"2024-11-10T14:50:38.604",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836860,1731250238612,-500.0,0.00013698,2,"2024-11-10T14:50:38.612",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836861,1731250238621,-500.0,0.00013698,2,"2024-11-10T14:50:38.621",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836862,1731250238631,-500.0,0.00013698,2,"2024-11-10T14:50:38.631",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836864,1731250238640,-500.0,0.00013698,2,"2024-11-10T14:50:38.640",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836866,1731250238649,-500.0,0.00013698,2,"2024-11-10T14:50:38.649",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836868,1731250238658,-500.0,0.00013698,2,"2024-11-10T14:50:38.658",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836870,1731250238667,-500.0,0.00013698,2,"2024-11-10T14:50:38.667",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836872,1731250238676,-420.99775779,0.00013698,2,"2024-11-10T14:50:38.676",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836874,1731250238685,-510.92891126,0.00013698,2,"2024-11-10T14:50:38.685",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836876,1731250238694,-500.0,0.00013698,2,"2024-11-10T14:50:38.694",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836878,1731250238703,-500.0,0.00013698,2,"2024-11-10T14:50:38.703",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836880,1731250238714,-500.0,0.00013698,2,"2024-11-10T14:50:38.714",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836882,1731250238727,-500.0,0.00013698,2,"2024-11-10T14:50:38.727",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836884,1731250238739,-500.0,0.00013698,2,"2024-11-10T14:50:38.739",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836886,1731250238749,-500.0,0.00013698,2,"2024-11-10T14:50:38.749",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836888,1731250238758,-500.0,0.00013698,2,"2024-11-10T14:50:38.758",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836890,1731250238769,-500.0,0.00013698,2,"2024-11-10T14:50:38.769",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836892,1731250238778,-500.0,0.00013698,2,"2024-11-10T14:50:38.778",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836894,1731250238787,-500.0,0.00013698,2,"2024-11-10T14:50:38.787",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836896,1731250238798,-358.89822908,0.00013698,2,"2024-11-10T14:50:38.798",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836898,1731250238807,-1080.02,0.00013698,2,"2024-11-10T14:50:38.807",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836900,1731250238817,-1080.02,0.00013698,2,"2024-11-10T14:50:38.817",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836902,1731250238827,-915.93,0.00013698,2,"2024-11-10T14:50:38.827",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836904,1731250238837,-1080.02,0.00013698,2,"2024-11-10T14:50:38.837",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836906,1731250238847,-915.93,0.00013698,2,"2024-11-10T14:50:38.847",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836908,1731250238859,-1080.02,0.00013698,2,"2024-11-10T14:50:38.859",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836910,1731250238868,-915.93,0.00013698,2,"2024-11-10T14:50:38.868",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836912,1731250238876,-1080.02,0.00013698,2,"2024-11-10T14:50:38.876",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836914,1731250238886,-915.93,0.00013698,2,"2024-11-10T14:50:38.886",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836916,1731250238896,-1080.02,0.00013698,2,"2024-11-10T14:50:38.896",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836918,1731250238906,-915.93,0.00013698,2,"2024-11-10T14:50:38.906",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836920,1731250238915,-1080.02,0.00013698,2,"2024-11-10T14:50:38.915",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836922,1731250238924,-915.93,0.00013698,2,"2024-11-10T14:50:38.924",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836924,1731250238934,-1080.02,0.00013698,2,"2024-11-10T14:50:38.934",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836926,1731250238943,-915.93,0.00013698,2,"2024-11-10T14:50:38.943",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836928,1731250238952,-1080.02,0.00013698,2,"2024-11-10T14:50:38.952",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836930,1731250238962,-915.93,0.00013698,2,"2024-11-10T14:50:38.962",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836932,1731250238971,-1080.02,0.00013698,2,"2024-11-10T14:50:38.971",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836934,1731250238980,-915.93,0.00013698,2,"2024-11-10T14:50:38.980",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836936,1731250238994,-1080.02,0.00013698,2,"2024-11-10T14:50:38.994",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836938,1731250239003,-915.93,0.00013698,2,"2024-11-10T14:50:39.003",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836940,1731250239013,-1080.02,0.00013698,2,"2024-11-10T14:50:39.013",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836942,1731250239023,-915.93,0.00013698,2,"2024-11-10T14:50:39.023",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836944,1731250239032,-1080.02,0.00013698,2,"2024-11-10T14:50:39.032",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836946,1731250239041,-915.93,0.00013698,2,"2024-11-10T14:50:39.041",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836948,1731250239051,-1080.02,0.00013698,2,"2024-11-10T14:50:39.051",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836950,1731250239060,-915.93,0.00013698,2,"2024-11-10T14:50:39.060",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836952,1731250239069,-1080.02,0.00013698,2,"2024-11-10T14:50:39.069",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836954,1731250239079,-915.93,0.00013698,2,"2024-11-10T14:50:39.079",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836956,1731250239088,-1080.02,0.00013698,2,"2024-11-10T14:50:39.088",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836958,1731250239097,-915.93,0.00013698,2,"2024-11-10T14:50:39.097",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836960,1731250239106,-1080.02,0.00013698,2,"2024-11-10T14:50:39.106",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836962,1731250239115,-1080.02,0.00013698,2,"2024-11-10T14:50:39.115",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836964,1731250239124,-915.93,0.00013698,2,"2024-11-10T14:50:39.124",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836966,1731250239133,-1080.02,0.00013698,2,"2024-11-10T14:50:39.133",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836968,1731250239142,-915.93,0.00013698,2,"2024-11-10T14:50:39.142",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836970,1731250239151,-1080.02,0.00013698,2,"2024-11-10T14:50:39.151",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836972,1731250239160,-915.93,0.00013698,2,"2024-11-10T14:50:39.160",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836974,1731250239169,-1080.02,0.00013698,2,"2024-11-10T14:50:39.169",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836976,1731250239179,-1080.02,0.00013698,2,"2024-11-10T14:50:39.179",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836978,1731250239188,-915.93,0.00013698,2,"2024-11-10T14:50:39.188",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836980,1731250239197,-1080.02,0.00013698,2,"2024-11-10T14:50:39.197",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836982,1731250239206,-915.93,0.00013698,2,"2024-11-10T14:50:39.206",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836984,1731250239215,-915.93,0.00013698,2,"2024-11-10T14:50:39.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836986,1731250239224,-1080.24279421,0.00013698,2,"2024-11-10T14:50:39.224",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836988,1731250239233,-915.93,0.00013698,2,"2024-11-10T14:50:39.233",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836990,1731250239248,-915.93,0.00013698,2,"2024-11-10T14:50:39.248",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836992,1731250239257,-915.98645972,0.00013698,2,"2024-11-10T14:50:39.257",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836994,1731250239267,-266.25351905,0.00013698,2,"2024-11-10T14:50:39.267",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836996,1731250239276,-500.0,0.00013698,2,"2024-11-10T14:50:39.276",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341836998,1731250239285,-500.0,0.00013698,2,"2024-11-10T14:50:39.285",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837000,1731250239295,-500.0,0.00013698,2,"2024-11-10T14:50:39.295",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837002,1731250239304,-500.0,0.00013698,2,"2024-11-10T14:50:39.304",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837004,1731250239313,-500.0,0.00013698,2,"2024-11-10T14:50:39.313",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837006,1731250239323,-430.3088612,0.00013698,2,"2024-11-10T14:50:39.323",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837008,1731250239332,-500.0,0.00013698,2,"2024-11-10T14:50:39.332",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837010,1731250239341,-500.0,0.00013698,2,"2024-11-10T14:50:39.341",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837012,1731250239350,-500.0,0.00013698,2,"2024-11-10T14:50:39.350",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837014,1731250239359,-500.0,0.00013698,2,"2024-11-10T14:50:39.359",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837016,1731250239369,-500.0,0.00013698,2,"2024-11-10T14:50:39.369",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837018,1731250239378,-608.72982425,0.00013698,2,"2024-11-10T14:50:39.378",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837020,1731250239387,-500.0,0.00013698,2,"2024-11-10T14:50:39.387",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837022,1731250239396,-500.0,0.00013698,2,"2024-11-10T14:50:39.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837024,1731250239406,-500.0,0.00013698,2,"2024-11-10T14:50:39.406",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837026,1731250239415,-500.0,0.00013698,2,"2024-11-10T14:50:39.415",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837028,1731250239424,-500.0,0.00013698,2,"2024-11-10T14:50:39.424",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837030,1731250239433,-500.0,0.00013698,2,"2024-11-10T14:50:39.433",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837032,1731250239443,-500.0,0.00013698,2,"2024-11-10T14:50:39.443",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837034,1731250239452,-500.0,0.00013698,2,"2024-11-10T14:50:39.452",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837036,1731250239461,-500.0,0.00013698,2,"2024-11-10T14:50:39.461",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837038,1731250239471,-500.0,0.00013698,2,"2024-11-10T14:50:39.471",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837040,1731250239480,-500.0,0.00013698,2,"2024-11-10T14:50:39.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837042,1731250239492,-500.0,0.00013698,2,"2024-11-10T14:50:39.492",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837044,1731250239502,-500.0,0.00013698,2,"2024-11-10T14:50:39.502",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837046,1731250239511,-500.0,0.00013698,2,"2024-11-10T14:50:39.511",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837048,1731250239521,-500.0,0.00013698,2,"2024-11-10T14:50:39.521",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837050,1731250239530,-500.0,0.00013698,2,"2024-11-10T14:50:39.530",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837052,1731250239539,-500.0,0.00013698,2,"2024-11-10T14:50:39.539",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837054,1731250239548,-500.0,0.00013698,2,"2024-11-10T14:50:39.548",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837056,1731250239557,-500.0,0.00013698,2,"2024-11-10T14:50:39.557",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837058,1731250239566,-500.0,0.00013698,2,"2024-11-10T14:50:39.566",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837060,1731250239575,-500.0,0.00013698,2,"2024-11-10T14:50:39.575",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837062,1731250239584,-500.0,0.00013698,2,"2024-11-10T14:50:39.584",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837064,1731250239594,-511.72348072,0.00013698,2,"2024-11-10T14:50:39.594",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837066,1731250239603,-500.0,0.00013698,2,"2024-11-10T14:50:39.603",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837068,1731250239612,-232.27318282,0.00013698,2,"2024-11-10T14:50:39.612",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837070,1731250239621,-500.0,0.00013698,2,"2024-11-10T14:50:39.621",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837072,1731250239630,-500.0,0.00013698,2,"2024-11-10T14:50:39.630",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837074,1731250239639,-500.0,0.00013698,2,"2024-11-10T14:50:39.639",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837076,1731250239648,-284.96096121,0.00013698,2,"2024-11-10T14:50:39.648",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837078,1731250239658,-500.0,0.00013698,2,"2024-11-10T14:50:39.658",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837080,1731250239667,-500.0,0.00013698,2,"2024-11-10T14:50:39.667",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837082,1731250239676,-500.0,0.00013698,2,"2024-11-10T14:50:39.676",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837085,1731250239686,-507.58431146,0.00013698,2,"2024-11-10T14:50:39.686",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837087,1731250239703,-500.0,0.00013698,2,"2024-11-10T14:50:39.703",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837089,1731250239713,-500.0,0.00013698,2,"2024-11-10T14:50:39.713",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837091,1731250239728,-500.0,0.00013698,2,"2024-11-10T14:50:39.728",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837093,1731250239740,-500.0,0.00013698,2,"2024-11-10T14:50:39.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837095,1731250239749,-500.0,0.00013698,2,"2024-11-10T14:50:39.749",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837097,1731250239759,-500.0,0.00013698,2,"2024-11-10T14:50:39.759",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837099,1731250239768,-500.0,0.00013698,2,"2024-11-10T14:50:39.768",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837101,1731250239778,-500.0,0.00013698,2,"2024-11-10T14:50:39.778",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837103,1731250239788,-500.0,0.00013698,2,"2024-11-10T14:50:39.788",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837105,1731250239798,-500.0,0.00013698,2,"2024-11-10T14:50:39.798",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837107,1731250239808,-500.0,0.00013698,2,"2024-11-10T14:50:39.808",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837109,1731250239819,-500.0,0.00013698,2,"2024-11-10T14:50:39.819",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837111,1731250239828,-500.0,0.00013698,2,"2024-11-10T14:50:39.828",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837113,1731250239837,-500.0,0.00013698,2,"2024-11-10T14:50:39.837",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837115,1731250239847,-500.0,0.00013698,2,"2024-11-10T14:50:39.847",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837117,1731250239856,-500.0,0.00013698,2,"2024-11-10T14:50:39.856",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837119,1731250239865,-500.0,0.00013698,2,"2024-11-10T14:50:39.865",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837121,1731250239874,-500.0,0.00013698,2,"2024-11-10T14:50:39.874",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837123,1731250239883,-500.0,0.00013698,2,"2024-11-10T14:50:39.883",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837125,1731250239894,-500.0,0.00013698,2,"2024-11-10T14:50:39.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837128,1731250239904,-500.0,0.00013698,2,"2024-11-10T14:50:39.904",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837129,1731250239913,-500.0,0.00013698,2,"2024-11-10T14:50:39.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837131,1731250239922,-500.0,0.00013698,2,"2024-11-10T14:50:39.922",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837134,1731250239932,-500.0,0.00013698,2,"2024-11-10T14:50:39.932",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837136,1731250239942,-210.85085844,0.00013698,2,"2024-11-10T14:50:39.942",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837137,1731250239952,-500.0,0.00013698,2,"2024-11-10T14:50:39.952",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837139,1731250239961,-500.0,0.00013698,2,"2024-11-10T14:50:39.961",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837141,1731250239970,-500.0,0.00013698,2,"2024-11-10T14:50:39.970",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837143,1731250239979,-500.0,0.00013698,2,"2024-11-10T14:50:39.979",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837145,1731250239990,-256.21781567,0.00013698,2,"2024-11-10T14:50:39.990",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837147,1731250240000,-500.0,0.00013698,2,"2024-11-10T14:50:40.000",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837149,1731250240010,-500.0,0.00013698,2,"2024-11-10T14:50:40.010",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837151,1731250240019,-500.0,0.00013698,2,"2024-11-10T14:50:40.019",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837153,1731250240029,-500.0,0.00013698,2,"2024-11-10T14:50:40.029",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837155,1731250240038,-500.0,0.00013698,2,"2024-11-10T14:50:40.038",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837157,1731250240046,-500.0,0.00013698,2,"2024-11-10T14:50:40.046",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837159,1731250240055,-500.0,0.00013698,2,"2024-11-10T14:50:40.055",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837161,1731250240065,-457.82185296,0.00013698,2,"2024-11-10T14:50:40.065",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837163,1731250240074,-500.0,0.00013698,2,"2024-11-10T14:50:40.074",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837165,1731250240083,-500.0,0.00013698,2,"2024-11-10T14:50:40.083",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837167,1731250240093,-500.0,0.00013698,2,"2024-11-10T14:50:40.093",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837169,1731250240102,-500.0,0.00013698,2,"2024-11-10T14:50:40.102",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837172,1731250240112,-500.0,0.00013698,2,"2024-11-10T14:50:40.112",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837173,1731250240121,-500.0,0.00013698,2,"2024-11-10T14:50:40.121",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837176,1731250240133,-500.0,0.00013698,2,"2024-11-10T14:50:40.133",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837177,1731250240142,-500.0,0.00013698,2,"2024-11-10T14:50:40.142",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837179,1731250240151,-500.0,0.00013698,2,"2024-11-10T14:50:40.151",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837181,1731250240161,-500.0,0.00013698,2,"2024-11-10T14:50:40.161",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837183,1731250240170,-500.0,0.00013698,2,"2024-11-10T14:50:40.170",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837185,1731250240179,-500.0,0.00013698,2,"2024-11-10T14:50:40.179",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837187,1731250240188,-500.0,0.00013698,2,"2024-11-10T14:50:40.188",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837190,1731250240197,-500.0,0.00013698,2,"2024-11-10T14:50:40.197",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837191,1731250240206,-500.0,0.00013698,2,"2024-11-10T14:50:40.206",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837193,1731250240215,-500.0,0.00013698,2,"2024-11-10T14:50:40.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837195,1731250240224,-500.0,0.00013698,2,"2024-11-10T14:50:40.224",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837197,1731250240233,-551.71645032,0.00013698,2,"2024-11-10T14:50:40.233",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837199,1731250240244,-500.0,0.00013698,2,"2024-11-10T14:50:40.244",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837201,1731250240253,-500.0,0.00013698,2,"2024-11-10T14:50:40.253",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837203,1731250240262,-500.0,0.00013698,2,"2024-11-10T14:50:40.262",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837205,1731250240272,-500.0,0.00013698,2,"2024-11-10T14:50:40.272",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837207,1731250240281,-500.0,0.00013698,2,"2024-11-10T14:50:40.281",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837209,1731250240291,-203.66,0.00013698,2,"2024-11-10T14:50:40.291",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837211,1731250240300,-500.0,0.00013698,2,"2024-11-10T14:50:40.300",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837213,1731250240310,-337.8747519,0.00013698,2,"2024-11-10T14:50:40.310",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837215,1731250240319,-799.69,0.00013698,2,"2024-11-10T14:50:40.319",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837217,1731250240328,-799.69,0.00013698,2,"2024-11-10T14:50:40.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837219,1731250240337,-799.69,0.00013698,2,"2024-11-10T14:50:40.337",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837221,1731250240346,-799.69,0.00013698,2,"2024-11-10T14:50:40.346",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837223,1731250240355,-799.69,0.00013698,2,"2024-11-10T14:50:40.355",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837226,1731250240366,-799.69,0.00013698,2,"2024-11-10T14:50:40.366",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837227,1731250240375,-799.69,0.00013698,2,"2024-11-10T14:50:40.375",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837230,1731250240384,-799.69,0.00013698,2,"2024-11-10T14:50:40.384",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837232,1731250240393,-799.69,0.00013698,2,"2024-11-10T14:50:40.393",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837234,1731250240403,-799.69,0.00013698,2,"2024-11-10T14:50:40.403",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837236,1731250240412,-799.69,0.00013698,2,"2024-11-10T14:50:40.412",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837238,1731250240421,-799.69,0.00013698,2,"2024-11-10T14:50:40.421",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837239,1731250240430,-799.69,0.00013698,2,"2024-11-10T14:50:40.430",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837242,1731250240439,-799.69,0.00013698,2,"2024-11-10T14:50:40.439",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837267,1731250240449,-542.4,0.00013698,2,"2024-11-10T14:50:40.449",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837270,1731250240684,-799.69,0.00013698,2,"2024-11-10T14:50:40.684",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837272,1731250240693,-542.4,0.00013698,2,"2024-11-10T14:50:40.693",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837274,1731250240703,-542.4,0.00013698,2,"2024-11-10T14:50:40.703",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837276,1731250240713,-799.69,0.00013698,2,"2024-11-10T14:50:40.713",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837278,1731250240725,-542.4,0.00013698,2,"2024-11-10T14:50:40.725",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837280,1731250240735,-799.69,0.00013698,2,"2024-11-10T14:50:40.735",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837282,1731250240750,-542.4,0.00013698,2,"2024-11-10T14:50:40.750",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837283,1731250240762,-799.69,0.00013698,2,"2024-11-10T14:50:40.762",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837284,1731250240772,-542.4,0.00013698,2,"2024-11-10T14:50:40.772",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837285,1731250240781,-799.69,0.00013698,2,"2024-11-10T14:50:40.781",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837286,1731250240792,-542.4,0.00013698,2,"2024-11-10T14:50:40.792",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837287,1731250240801,-799.69,0.00013698,2,"2024-11-10T14:50:40.801",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837288,1731250240810,-542.4,0.00013698,2,"2024-11-10T14:50:40.810",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837289,1731250240819,-799.69,0.00013698,2,"2024-11-10T14:50:40.819",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837290,1731250240828,-799.69,0.00013698,2,"2024-11-10T14:50:40.828",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837291,1731250240838,-542.4,0.00013698,2,"2024-11-10T14:50:40.838",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837292,1731250240847,-799.69,0.00013698,2,"2024-11-10T14:50:40.847",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837294,1731250240856,-542.4,0.00013698,2,"2024-11-10T14:50:40.856",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837296,1731250240865,-799.77380312,0.00013698,2,"2024-11-10T14:50:40.865",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837298,1731250240874,-542.4,0.00013698,2,"2024-11-10T14:50:40.874",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837300,1731250240884,-542.4,0.00013698,2,"2024-11-10T14:50:40.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837302,1731250240894,-542.4,0.00013698,2,"2024-11-10T14:50:40.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837304,1731250240903,-542.4,0.00013698,2,"2024-11-10T14:50:40.903",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837306,1731250240912,-542.4,0.00013698,2,"2024-11-10T14:50:40.912",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837308,1731250240921,-542.4,0.00013698,2,"2024-11-10T14:50:40.921",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837310,1731250240930,-542.4,0.00013698,2,"2024-11-10T14:50:40.930",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837312,1731250240939,-527.62,0.00013698,2,"2024-11-10T14:50:40.939",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837314,1731250240948,-542.4,0.00013698,2,"2024-11-10T14:50:40.948",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837316,1731250240959,-527.62,0.00013698,2,"2024-11-10T14:50:40.959",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837318,1731250240968,-527.62,0.00013698,2,"2024-11-10T14:50:40.968",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837320,1731250240978,-542.4,0.00013698,2,"2024-11-10T14:50:40.978",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837322,1731250240987,-527.62,0.00013698,2,"2024-11-10T14:50:40.987",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837324,1731250240999,-542.4,0.00013698,2,"2024-11-10T14:50:40.999",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837326,1731250241008,-527.62,0.00013698,2,"2024-11-10T14:50:41.008",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837328,1731250241017,-542.4,0.00013698,2,"2024-11-10T14:50:41.017",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837330,1731250241026,-527.62,0.00013698,2,"2024-11-10T14:50:41.026",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837332,1731250241036,-542.4,0.00013698,2,"2024-11-10T14:50:41.036",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837334,1731250241046,-527.62,0.00013698,2,"2024-11-10T14:50:41.046",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837336,1731250241055,-542.4,0.00013698,2,"2024-11-10T14:50:41.055",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837338,1731250241065,-527.62,0.00013698,2,"2024-11-10T14:50:41.065",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837340,1731250241076,-527.62,0.00013698,2,"2024-11-10T14:50:41.076",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837342,1731250241086,-542.5997556,0.00013698,2,"2024-11-10T14:50:41.086",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837344,1731250241095,-527.62,0.00013698,2,"2024-11-10T14:50:41.095",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837346,1731250241104,-527.62,0.00013698,2,"2024-11-10T14:50:41.104",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837348,1731250241113,-527.62,0.00013698,2,"2024-11-10T14:50:41.113",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837350,1731250241122,-527.62,0.00013698,2,"2024-11-10T14:50:41.122",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837352,1731250241132,-527.62,0.00013698,2,"2024-11-10T14:50:41.132",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837354,1731250241141,-527.62,0.00013698,2,"2024-11-10T14:50:41.141",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837356,1731250241151,-527.62,0.00013698,2,"2024-11-10T14:50:41.151",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837358,1731250241161,-527.62,0.00013698,2,"2024-11-10T14:50:41.161",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837360,1731250241170,-527.62,0.00013698,2,"2024-11-10T14:50:41.170",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837362,1731250241180,-527.62,0.00013698,2,"2024-11-10T14:50:41.180",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837364,1731250241189,-527.62,0.00013698,2,"2024-11-10T14:50:41.189",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837366,1731250241198,-500.0,0.00013698,2,"2024-11-10T14:50:41.198",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837368,1731250241207,-527.62,0.00013698,2,"2024-11-10T14:50:41.207",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837370,1731250241217,-500.0,0.00013698,2,"2024-11-10T14:50:41.217",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837372,1731250241226,-527.62,0.00013698,2,"2024-11-10T14:50:41.226",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837374,1731250241235,-500.0,0.00013698,2,"2024-11-10T14:50:41.235",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837377,1731250241247,-527.62,0.00013698,2,"2024-11-10T14:50:41.247",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837379,1731250241256,-500.0,0.00013698,2,"2024-11-10T14:50:41.256",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837380,1731250241265,-527.64561108,0.00013698,2,"2024-11-10T14:50:41.265",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837383,1731250241275,-500.0,0.00013698,2,"2024-11-10T14:50:41.275",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837385,1731250241284,-500.0,0.00013698,2,"2024-11-10T14:50:41.284",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837387,1731250241293,-243.62596631,0.00013698,2,"2024-11-10T14:50:41.293",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837389,1731250241303,-1176.18,0.00013698,2,"2024-11-10T14:50:41.303",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837391,1731250241313,-1176.18,0.00013698,2,"2024-11-10T14:50:41.313",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837393,1731250241322,-1176.18,0.00013698,2,"2024-11-10T14:50:41.322",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837394,1731250241332,-1176.18,0.00013698,2,"2024-11-10T14:50:41.332",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837396,1731250241341,-500.0,0.00013698,2,"2024-11-10T14:50:41.341",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837398,1731250241351,-1176.18,0.00013698,2,"2024-11-10T14:50:41.351",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837401,1731250241361,-1176.18,0.00013698,2,"2024-11-10T14:50:41.361",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837403,1731250241372,-1176.18,0.00013698,2,"2024-11-10T14:50:41.372",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837405,1731250241381,-1176.18,0.00013698,2,"2024-11-10T14:50:41.381",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837407,1731250241392,-1176.18,0.00013698,2,"2024-11-10T14:50:41.392",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837408,1731250241401,-1176.18,0.00013698,2,"2024-11-10T14:50:41.401",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837411,1731250241410,-1176.18,0.00013698,2,"2024-11-10T14:50:41.410",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837413,1731250241420,-1176.18,0.00013698,2,"2024-11-10T14:50:41.420",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837415,1731250241429,-1176.18,0.00013698,2,"2024-11-10T14:50:41.429",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837417,1731250241438,-1176.18,0.00013698,2,"2024-11-10T14:50:41.438",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837419,1731250241448,-1176.18,0.00013698,2,"2024-11-10T14:50:41.448",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837421,1731250241457,-1176.18,0.00013698,2,"2024-11-10T14:50:41.457",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837423,1731250241466,-1176.18,0.00013698,2,"2024-11-10T14:50:41.466",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837425,1731250241475,-1176.18,0.00013698,2,"2024-11-10T14:50:41.475",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837427,1731250241485,-1176.18,0.00013698,2,"2024-11-10T14:50:41.485",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837429,1731250241497,-500.0,0.00013698,2,"2024-11-10T14:50:41.497",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837431,1731250241506,-1176.18,0.00013698,2,"2024-11-10T14:50:41.506",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837433,1731250241516,-500.0,0.00013698,2,"2024-11-10T14:50:41.516",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837435,1731250241525,-1176.18,0.00013698,2,"2024-11-10T14:50:41.525",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837437,1731250241534,-500.0,0.00013698,2,"2024-11-10T14:50:41.534",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837439,1731250241543,-1176.18,0.00013698,2,"2024-11-10T14:50:41.543",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837441,1731250241552,-354.0555869,0.00013698,2,"2024-11-10T14:50:41.552",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837443,1731250241563,-500.0,0.00013698,2,"2024-11-10T14:50:41.563",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837445,1731250241573,-1176.18,0.00013698,2,"2024-11-10T14:50:41.573",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837447,1731250241582,-500.0,0.00013698,2,"2024-11-10T14:50:41.582",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837449,1731250241592,-1176.41460812,0.00013698,2,"2024-11-10T14:50:41.592",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837451,1731250241601,-500.0,0.00013698,2,"2024-11-10T14:50:41.601",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837453,1731250241611,-500.0,0.00013698,2,"2024-11-10T14:50:41.611",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837455,1731250241620,-500.0,0.00013698,2,"2024-11-10T14:50:41.620",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837457,1731250241630,-500.0,0.00013698,2,"2024-11-10T14:50:41.630",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837459,1731250241639,-500.0,0.00013698,2,"2024-11-10T14:50:41.639",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837461,1731250241649,-500.0,0.00013698,2,"2024-11-10T14:50:41.649",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837463,1731250241658,-500.0,0.00013698,2,"2024-11-10T14:50:41.658",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837465,1731250241667,-500.0,0.00013698,2,"2024-11-10T14:50:41.667",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837467,1731250241676,-648.22588272,0.00013698,2,"2024-11-10T14:50:41.676",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837469,1731250241686,-500.0,0.00013698,2,"2024-11-10T14:50:41.686",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837471,1731250241695,-500.0,0.00013698,2,"2024-11-10T14:50:41.695",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837473,1731250241704,-500.0,0.00013698,2,"2024-11-10T14:50:41.704",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837475,1731250241714,-500.0,0.00013698,2,"2024-11-10T14:50:41.714",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837477,1731250241727,-500.0,0.00013698,2,"2024-11-10T14:50:41.727",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837479,1731250241737,-500.0,0.00013698,2,"2024-11-10T14:50:41.737",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837481,1731250241747,-500.0,0.00013698,2,"2024-11-10T14:50:41.747",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837483,1731250241756,-500.0,0.00013698,2,"2024-11-10T14:50:41.756",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837485,1731250241766,-500.0,0.00013698,2,"2024-11-10T14:50:41.766",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837487,1731250241775,-500.0,0.00013698,2,"2024-11-10T14:50:41.775",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837489,1731250241787,-500.0,0.00013698,2,"2024-11-10T14:50:41.787",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837491,1731250241798,-618.33939044,0.00013698,2,"2024-11-10T14:50:41.798",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837493,1731250241807,-500.0,0.00013698,2,"2024-11-10T14:50:41.807",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837495,1731250241817,-500.0,0.00013698,2,"2024-11-10T14:50:41.817",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837497,1731250241825,-500.0,0.00013698,2,"2024-11-10T14:50:41.825",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837499,1731250241836,-500.0,0.00013698,2,"2024-11-10T14:50:41.836",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837501,1731250241848,-300.0,0.00013698,2,"2024-11-10T14:50:41.848",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837504,1731250241860,-500.0,0.00013698,2,"2024-11-10T14:50:41.860",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837506,1731250241871,-500.0,0.00013698,2,"2024-11-10T14:50:41.871",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837507,1731250241881,-500.0,0.00013698,2,"2024-11-10T14:50:41.881",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837509,1731250241892,-500.0,0.00013698,2,"2024-11-10T14:50:41.892",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837512,1731250241901,-500.0,0.00013698,2,"2024-11-10T14:50:41.901",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837514,1731250241911,-1121.06,0.00013698,2,"2024-11-10T14:50:41.911",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837516,1731250241921,-500.0,0.00013698,2,"2024-11-10T14:50:41.921",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837518,1731250241930,-1121.06,0.00013698,2,"2024-11-10T14:50:41.930",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837520,1731250241940,-500.0,0.00013698,2,"2024-11-10T14:50:41.940",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837522,1731250241950,-1121.06,0.00013698,2,"2024-11-10T14:50:41.950",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837524,1731250241959,-500.0,0.00013698,2,"2024-11-10T14:50:41.959",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837526,1731250241969,-1121.06,0.00013698,2,"2024-11-10T14:50:41.969",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837528,1731250241978,-500.0,0.00013698,2,"2024-11-10T14:50:41.978",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837530,1731250241989,-500.0,0.00013698,2,"2024-11-10T14:50:41.989",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837532,1731250241998,-2059.55,0.00013698,2,"2024-11-10T14:50:41.998",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837534,1731250242008,-1121.06,0.00013698,2,"2024-11-10T14:50:42.008",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837536,1731250242017,-500.0,0.00013698,2,"2024-11-10T14:50:42.017",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837538,1731250242027,-2059.55,0.00013698,2,"2024-11-10T14:50:42.027",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837540,1731250242036,-1121.06,0.00013698,2,"2024-11-10T14:50:42.036",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837542,1731250242045,-500.0,0.00013698,2,"2024-11-10T14:50:42.045",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837544,1731250242054,-2059.55,0.00013698,2,"2024-11-10T14:50:42.054",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837546,1731250242064,-1121.06,0.00013698,2,"2024-11-10T14:50:42.064",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837548,1731250242073,-500.0,0.00013698,2,"2024-11-10T14:50:42.073",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837550,1731250242083,-2059.55,0.00013698,2,"2024-11-10T14:50:42.083",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837552,1731250242093,-1121.06,0.00013698,2,"2024-11-10T14:50:42.093",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837554,1731250242102,-2059.55,0.00013698,2,"2024-11-10T14:50:42.102",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837556,1731250242111,-1121.06,0.00013698,2,"2024-11-10T14:50:42.111",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837558,1731250242121,-2059.55,0.00013698,2,"2024-11-10T14:50:42.121",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837560,1731250242131,-1121.06,0.00013698,2,"2024-11-10T14:50:42.131",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837562,1731250242141,-2059.55,0.00013698,2,"2024-11-10T14:50:42.141",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837565,1731250242150,-2059.55,0.00013698,2,"2024-11-10T14:50:42.150",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837567,1731250242160,-1121.06,0.00013698,2,"2024-11-10T14:50:42.160",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837569,1731250242171,-2059.55,0.00013698,2,"2024-11-10T14:50:42.171",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837571,1731250242181,-1121.06,0.00013698,2,"2024-11-10T14:50:42.181",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837573,1731250242191,-2059.55,0.00013698,2,"2024-11-10T14:50:42.191",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837574,1731250242199,-1121.06,0.00013698,2,"2024-11-10T14:50:42.199",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837576,1731250242209,-2059.55,0.00013698,2,"2024-11-10T14:50:42.209",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837578,1731250242218,-1121.06,0.00013698,2,"2024-11-10T14:50:42.218",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837581,1731250242227,-2059.55,0.00013698,2,"2024-11-10T14:50:42.227",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837582,1731250242236,-1121.06,0.00013698,2,"2024-11-10T14:50:42.236",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837584,1731250242247,-2059.55,0.00013698,2,"2024-11-10T14:50:42.247",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837586,1731250242257,-1121.06,0.00013698,2,"2024-11-10T14:50:42.257",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837589,1731250242266,-2059.55,0.00013698,2,"2024-11-10T14:50:42.266",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837591,1731250242275,-1121.06,0.00013698,2,"2024-11-10T14:50:42.275",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837593,1731250242284,-2059.55,0.00013698,2,"2024-11-10T14:50:42.284",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837595,1731250242294,-500.0,0.00013698,2,"2024-11-10T14:50:42.294",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837597,1731250242303,-1121.06,0.00013698,2,"2024-11-10T14:50:42.303",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837599,1731250242312,-2059.55,0.00013698,2,"2024-11-10T14:50:42.312",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837601,1731250242322,-1121.06,0.00013698,2,"2024-11-10T14:50:42.322",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837603,1731250242331,-500.0,0.00013698,2,"2024-11-10T14:50:42.331",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837605,1731250242340,-2059.55,0.00013698,2,"2024-11-10T14:50:42.340",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837607,1731250242349,-1121.06,0.00013698,2,"2024-11-10T14:50:42.349",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837609,1731250242358,-500.0,0.00013698,2,"2024-11-10T14:50:42.358",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837611,1731250242368,-2059.55,0.00013698,2,"2024-11-10T14:50:42.368",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837613,1731250242377,-500.0,0.00013698,2,"2024-11-10T14:50:42.377",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837615,1731250242386,-2059.55,0.00013698,2,"2024-11-10T14:50:42.386",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837617,1731250242396,-500.0,0.00013698,2,"2024-11-10T14:50:42.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837619,1731250242406,-2059.55,0.00013698,2,"2024-11-10T14:50:42.406",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837621,1731250242415,-500.0,0.00013698,2,"2024-11-10T14:50:42.415",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837623,1731250242424,-2059.55,0.00013698,2,"2024-11-10T14:50:42.424",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837625,1731250242434,-500.0,0.00013698,2,"2024-11-10T14:50:42.434",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837627,1731250242443,-2059.55,0.00013698,2,"2024-11-10T14:50:42.443",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837629,1731250242453,-2059.55,0.00013698,2,"2024-11-10T14:50:42.453",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837631,1731250242464,-500.0,0.00013698,2,"2024-11-10T14:50:42.464",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837633,1731250242474,-1121.06,0.00013698,2,"2024-11-10T14:50:42.474",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837635,1731250242483,-2059.57657651,0.00013698,2,"2024-11-10T14:50:42.483",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837637,1731250242495,-1121.06,0.00013698,2,"2024-11-10T14:50:42.495",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837639,1731250242504,-559.3119712,0.00013698,2,"2024-11-10T14:50:42.504",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837641,1731250242514,-1121.06,0.00013698,2,"2024-11-10T14:50:42.514",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837643,1731250242523,-1121.21,0.00013698,2,"2024-11-10T14:50:42.523",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837645,1731250242532,-500.0,0.00013698,2,"2024-11-10T14:50:42.532",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837647,1731250242541,-500.0,0.00013698,2,"2024-11-10T14:50:42.541",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837649,1731250242551,-535.57476612,0.00013698,2,"2024-11-10T14:50:42.551",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837652,1731250242560,-500.0,0.00013698,2,"2024-11-10T14:50:42.560",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837654,1731250242569,-500.0,0.00013698,2,"2024-11-10T14:50:42.569",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837656,1731250242579,-500.0,0.00013698,2,"2024-11-10T14:50:42.579",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837658,1731250242589,-500.0,0.00013698,2,"2024-11-10T14:50:42.589",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837660,1731250242600,-500.0,0.00013698,2,"2024-11-10T14:50:42.600",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837662,1731250242609,-500.0,0.00013698,2,"2024-11-10T14:50:42.609",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837664,1731250242619,-500.0,0.00013698,2,"2024-11-10T14:50:42.619",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837666,1731250242628,-500.0,0.00013698,2,"2024-11-10T14:50:42.628",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837669,1731250242639,-500.0,0.00013698,2,"2024-11-10T14:50:42.639",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837672,1731250242649,-461.6210807,0.00013698,2,"2024-11-10T14:50:42.649",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837674,1731250242658,-500.0,0.00013698,2,"2024-11-10T14:50:42.658",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837675,1731250242668,-500.0,0.00013698,2,"2024-11-10T14:50:42.668",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837678,1731250242677,-500.0,0.00013698,2,"2024-11-10T14:50:42.677",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837680,1731250242687,-500.0,0.00013698,2,"2024-11-10T14:50:42.687",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837682,1731250242697,-500.0,0.00013698,2,"2024-11-10T14:50:42.697",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837684,1731250242706,-500.0,0.00013698,2,"2024-11-10T14:50:42.706",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837686,1731250242719,-500.0,0.00013698,2,"2024-11-10T14:50:42.719",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837688,1731250242729,-500.0,0.00013698,2,"2024-11-10T14:50:42.729",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837690,1731250242741,-500.0,0.00013698,2,"2024-11-10T14:50:42.741",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837692,1731250242750,-500.0,0.00013698,2,"2024-11-10T14:50:42.750",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837694,1731250242761,-500.0,0.00013698,2,"2024-11-10T14:50:42.761",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837696,1731250242770,-644.64203362,0.00013698,2,"2024-11-10T14:50:42.770",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837698,1731250242780,-500.0,0.00013698,2,"2024-11-10T14:50:42.780",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837700,1731250242789,-511.4364647,0.00013698,2,"2024-11-10T14:50:42.789",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837701,1731250242799,-500.0,0.00013698,2,"2024-11-10T14:50:42.799",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837702,1731250242808,-500.0,0.00013698,2,"2024-11-10T14:50:42.808",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837703,1731250242817,-500.0,0.00013698,2,"2024-11-10T14:50:42.817",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837704,1731250242826,-592.26,0.00013698,2,"2024-11-10T14:50:42.826",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837705,1731250242835,-500.0,0.00013698,2,"2024-11-10T14:50:42.835",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837706,1731250242844,-1936.08,0.00013698,2,"2024-11-10T14:50:42.844",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837707,1731250242853,-1936.08,0.00013698,2,"2024-11-10T14:50:42.853",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837708,1731250242862,-1936.08,0.00013698,2,"2024-11-10T14:50:42.862",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837709,1731250242871,-500.0,0.00013698,2,"2024-11-10T14:50:42.871",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837710,1731250242881,-1936.08,0.00013698,2,"2024-11-10T14:50:42.881",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837711,1731250242890,-575.2088783,0.00013698,2,"2024-11-10T14:50:42.890",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837713,1731250242899,-1936.08,0.00013698,2,"2024-11-10T14:50:42.899",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837715,1731250242909,-1936.08,0.00013698,2,"2024-11-10T14:50:42.909",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837719,1731250242918,-1936.08,0.00013698,2,"2024-11-10T14:50:42.918",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837723,1731250242927,-961.17,0.00013698,2,"2024-11-10T14:50:42.927",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837727,1731250242936,-1936.08,0.00013698,2,"2024-11-10T14:50:42.936",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837730,1731250242946,-961.17,0.00013698,2,"2024-11-10T14:50:42.946",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837732,1731250242955,-1936.08,0.00013698,2,"2024-11-10T14:50:42.955",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837734,1731250242965,-500.0,0.00013698,2,"2024-11-10T14:50:42.965",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837743,1731250243047,-961.17,0.00013698,2,"2024-11-10T14:50:43.047",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837745,1731250243056,-1936.08,0.00013698,2,"2024-11-10T14:50:43.056",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837747,1731250243066,-961.17,0.00013698,2,"2024-11-10T14:50:43.066",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837749,1731250243075,-1936.08,0.00013698,2,"2024-11-10T14:50:43.075",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837751,1731250243084,-500.0,0.00013698,2,"2024-11-10T14:50:43.084",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837753,1731250243094,-961.17,0.00013698,2,"2024-11-10T14:50:43.094",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837755,1731250243103,-1936.08,0.00013698,2,"2024-11-10T14:50:43.103",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837757,1731250243112,-500.0,0.00013698,2,"2024-11-10T14:50:43.112",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837759,1731250243121,-961.17,0.00013698,2,"2024-11-10T14:50:43.121",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837761,1731250243131,-1936.08,0.00013698,2,"2024-11-10T14:50:43.131",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837763,1731250243140,-500.0,0.00013698,2,"2024-11-10T14:50:43.140",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837765,1731250243149,-961.17,0.00013698,2,"2024-11-10T14:50:43.149",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837767,1731250243158,-1936.08,0.00013698,2,"2024-11-10T14:50:43.158",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837769,1731250243167,-500.0,0.00013698,2,"2024-11-10T14:50:43.167",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837771,1731250243176,-961.17,0.00013698,2,"2024-11-10T14:50:43.176",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837773,1731250243185,-1936.08,0.00013698,2,"2024-11-10T14:50:43.185",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837775,1731250243194,-500.0,0.00013698,2,"2024-11-10T14:50:43.194",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837777,1731250243203,-961.17,0.00013698,2,"2024-11-10T14:50:43.203",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837779,1731250243212,-1936.08,0.00013698,2,"2024-11-10T14:50:43.212",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837781,1731250243221,-500.0,0.00013698,2,"2024-11-10T14:50:43.221",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837783,1731250243231,-961.17,0.00013698,2,"2024-11-10T14:50:43.231",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837785,1731250243242,-500.0,0.00013698,2,"2024-11-10T14:50:43.242",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837787,1731250243251,-1936.08,0.00013698,2,"2024-11-10T14:50:43.251",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837789,1731250243260,-961.17,0.00013698,2,"2024-11-10T14:50:43.260",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837791,1731250243269,-500.0,0.00013698,2,"2024-11-10T14:50:43.269",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837793,1731250243278,-1936.08,0.00013698,2,"2024-11-10T14:50:43.278",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837795,1731250243287,-961.17,0.00013698,2,"2024-11-10T14:50:43.287",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837797,1731250243297,-500.0,0.00013698,2,"2024-11-10T14:50:43.297",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837799,1731250243307,-961.17,0.00013698,2,"2024-11-10T14:50:43.307",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837801,1731250243316,-961.17,0.00013698,2,"2024-11-10T14:50:43.316",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837803,1731250243326,-1936.08,0.00013698,2,"2024-11-10T14:50:43.326",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837805,1731250243335,-500.0,0.00013698,2,"2024-11-10T14:50:43.335",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837808,1731250243346,-961.17,0.00013698,2,"2024-11-10T14:50:43.346",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837809,1731250243356,-1936.08,0.00013698,2,"2024-11-10T14:50:43.356",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837811,1731250243366,-500.0,0.00013698,2,"2024-11-10T14:50:43.366",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837813,1731250243376,-961.17,0.00013698,2,"2024-11-10T14:50:43.376",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837815,1731250243385,-1936.08,0.00013698,2,"2024-11-10T14:50:43.385",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837817,1731250243395,-961.17,0.00013698,2,"2024-11-10T14:50:43.395",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837819,1731250243404,-1936.08,0.00013698,2,"2024-11-10T14:50:43.404",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837821,1731250243413,-500.0,0.00013698,2,"2024-11-10T14:50:43.413",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837823,1731250243424,-961.17,0.00013698,2,"2024-11-10T14:50:43.424",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837825,1731250243434,-1936.08,0.00013698,2,"2024-11-10T14:50:43.434",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837827,1731250243443,-961.17,0.00013698,2,"2024-11-10T14:50:43.443",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837829,1731250243452,-1936.16172368,0.00013698,2,"2024-11-10T14:50:43.452",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837831,1731250243460,-961.17,0.00013698,2,"2024-11-10T14:50:43.460",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837833,1731250243470,-961.17,0.00013698,2,"2024-11-10T14:50:43.470",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837835,1731250243480,-961.17,0.00013698,2,"2024-11-10T14:50:43.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837837,1731250243491,-961.17,0.00013698,2,"2024-11-10T14:50:43.491",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837840,1731250243501,-961.37,0.00013698,2,"2024-11-10T14:50:43.501",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837841,1731250243510,-500.0,0.00013698,2,"2024-11-10T14:50:43.510",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837843,1731250243520,-500.0,0.00013698,2,"2024-11-10T14:50:43.520",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837845,1731250243530,-500.0,0.00013698,2,"2024-11-10T14:50:43.530",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837847,1731250243539,-510.33,0.00013698,2,"2024-11-10T14:50:43.539",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837850,1731250243550,-155.65993446,0.00013698,2,"2024-11-10T14:50:43.550",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837852,1731250243559,-510.33,0.00013698,2,"2024-11-10T14:50:43.559",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837854,1731250243568,-510.33,0.00013698,2,"2024-11-10T14:50:43.568",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837856,1731250243579,-510.33,0.00013698,2,"2024-11-10T14:50:43.579",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837857,1731250243588,-510.33,0.00013698,2,"2024-11-10T14:50:43.588",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837859,1731250243597,-510.33,0.00013698,2,"2024-11-10T14:50:43.597",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837861,1731250243606,-510.33,0.00013698,2,"2024-11-10T14:50:43.606",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837863,1731250243616,-510.33,0.00013698,2,"2024-11-10T14:50:43.616",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837865,1731250243625,-510.33,0.00013698,2,"2024-11-10T14:50:43.625",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837867,1731250243634,-510.33,0.00013698,2,"2024-11-10T14:50:43.634",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837869,1731250243644,-510.33,0.00013698,2,"2024-11-10T14:50:43.644",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837871,1731250243653,-510.33,0.00013698,2,"2024-11-10T14:50:43.653",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837873,1731250243662,-510.33,0.00013698,2,"2024-11-10T14:50:43.662",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837875,1731250243671,-510.33,0.00013698,2,"2024-11-10T14:50:43.671",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837877,1731250243680,-510.33,0.00013698,2,"2024-11-10T14:50:43.680",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837879,1731250243689,-510.33,0.00013698,2,"2024-11-10T14:50:43.689",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837881,1731250243698,-510.33,0.00013698,2,"2024-11-10T14:50:43.698",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837883,1731250243707,-510.33,0.00013698,2,"2024-11-10T14:50:43.707",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837885,1731250243717,-510.33,0.00013698,2,"2024-11-10T14:50:43.717",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837887,1731250243729,-500.0,0.00013698,2,"2024-11-10T14:50:43.729",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837889,1731250243738,-510.33,0.00013698,2,"2024-11-10T14:50:43.738",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837891,1731250243750,-510.33,0.00013698,2,"2024-11-10T14:50:43.750",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837893,1731250243758,-500.0,0.00013698,2,"2024-11-10T14:50:43.758",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837895,1731250243769,-510.33,0.00013698,2,"2024-11-10T14:50:43.769",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837897,1731250243778,-510.33,0.00013698,2,"2024-11-10T14:50:43.778",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837899,1731250243787,-500.0,0.00013698,2,"2024-11-10T14:50:43.787",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837901,1731250243797,-510.36,0.00013698,2,"2024-11-10T14:50:43.797",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837903,1731250243807,-500.0,0.00013698,2,"2024-11-10T14:50:43.807",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837905,1731250243816,-500.0,0.00013698,2,"2024-11-10T14:50:43.816",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837907,1731250243825,-340.71174803,0.00013698,2,"2024-11-10T14:50:43.825",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837909,1731250243834,-500.0,0.00013698,2,"2024-11-10T14:50:43.834",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837911,1731250243843,-500.0,0.00013698,2,"2024-11-10T14:50:43.843",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837913,1731250243852,-506.44943662,0.00013698,2,"2024-11-10T14:50:43.852",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837915,1731250243861,-500.0,0.00013698,2,"2024-11-10T14:50:43.861",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837917,1731250243870,-150.60358505,0.00013698,2,"2024-11-10T14:50:43.870",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837919,1731250243879,-500.0,0.00013698,2,"2024-11-10T14:50:43.879",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837921,1731250243889,-500.0,0.00013698,2,"2024-11-10T14:50:43.889",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837923,1731250243898,-500.0,0.00013698,2,"2024-11-10T14:50:43.898",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837925,1731250243908,-500.0,0.00013698,2,"2024-11-10T14:50:43.908",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837927,1731250243917,-500.0,0.00013698,2,"2024-11-10T14:50:43.917",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837929,1731250243927,-500.0,0.00013698,2,"2024-11-10T14:50:43.927",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837931,1731250243936,-500.0,0.00013698,2,"2024-11-10T14:50:43.936",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837933,1731250243945,-500.0,0.00013698,2,"2024-11-10T14:50:43.945",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837935,1731250243955,-500.0,0.00013698,2,"2024-11-10T14:50:43.955",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837937,1731250243964,-500.0,0.00013698,2,"2024-11-10T14:50:43.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837939,1731250243974,-511.92121246,0.00013698,2,"2024-11-10T14:50:43.974",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837941,1731250243983,-506.61546392,0.00013698,2,"2024-11-10T14:50:43.983",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837943,1731250243994,-500.0,0.00013698,2,"2024-11-10T14:50:43.994",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837945,1731250244002,-500.0,0.00013698,2,"2024-11-10T14:50:44.002",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837947,1731250244012,-504.66624267,0.00013698,2,"2024-11-10T14:50:44.012",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837949,1731250244021,-636.12222457,0.00013698,2,"2024-11-10T14:50:44.021",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837951,1731250244030,-500.0,0.00013698,2,"2024-11-10T14:50:44.030",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837953,1731250244039,-500.0,0.00013698,2,"2024-11-10T14:50:44.039",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837955,1731250244048,-500.0,0.00013698,2,"2024-11-10T14:50:44.048",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837957,1731250244058,-500.0,0.00013698,2,"2024-11-10T14:50:44.058",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837959,1731250244066,-500.0,0.00013698,2,"2024-11-10T14:50:44.066",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837961,1731250244075,-500.0,0.00013698,2,"2024-11-10T14:50:44.075",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837963,1731250244084,-500.0,0.00013698,2,"2024-11-10T14:50:44.084",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837965,1731250244093,-500.0,0.00013698,2,"2024-11-10T14:50:44.093",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837967,1731250244102,-500.0,0.00013698,2,"2024-11-10T14:50:44.102",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837969,1731250244111,-500.0,0.00013698,2,"2024-11-10T14:50:44.111",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837971,1731250244121,-500.0,0.00013698,2,"2024-11-10T14:50:44.121",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837973,1731250244130,-500.0,0.00013698,2,"2024-11-10T14:50:44.130",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837975,1731250244139,-500.0,0.00013698,2,"2024-11-10T14:50:44.139",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837977,1731250244148,-500.0,0.00013698,2,"2024-11-10T14:50:44.148",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837979,1731250244157,-500.0,0.00013698,2,"2024-11-10T14:50:44.157",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837981,1731250244166,-500.0,0.00013698,2,"2024-11-10T14:50:44.166",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837983,1731250244175,-500.0,0.00013698,2,"2024-11-10T14:50:44.175",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837985,1731250244184,-500.0,0.00013698,2,"2024-11-10T14:50:44.184",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837987,1731250244193,-500.0,0.00013698,2,"2024-11-10T14:50:44.193",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837989,1731250244202,-500.0,0.00013698,2,"2024-11-10T14:50:44.202",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837991,1731250244211,-500.0,0.00013698,2,"2024-11-10T14:50:44.211",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837993,1731250244221,-500.0,0.00013698,2,"2024-11-10T14:50:44.221",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837995,1731250244230,-500.0,0.00013698,2,"2024-11-10T14:50:44.230",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837997,1731250244239,-500.0,0.00013698,2,"2024-11-10T14:50:44.239",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341837999,1731250244252,-500.0,0.00013698,2,"2024-11-10T14:50:44.252",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838001,1731250244261,-500.0,0.00013698,2,"2024-11-10T14:50:44.261",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838003,1731250244270,-500.0,0.00013698,2,"2024-11-10T14:50:44.270",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838005,1731250244279,-500.0,0.00013698,2,"2024-11-10T14:50:44.279",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838007,1731250244288,-500.0,0.00013698,2,"2024-11-10T14:50:44.288",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838009,1731250244297,-500.0,0.00013698,2,"2024-11-10T14:50:44.297",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838011,1731250244306,-500.0,0.00013698,2,"2024-11-10T14:50:44.306",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838013,1731250244315,-500.0,0.00013698,2,"2024-11-10T14:50:44.315",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838015,1731250244324,-500.0,0.00013698,2,"2024-11-10T14:50:44.324",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838017,1731250244333,-500.0,0.00013698,2,"2024-11-10T14:50:44.333",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838019,1731250244343,-500.0,0.00013698,2,"2024-11-10T14:50:44.343",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838021,1731250244352,-500.0,0.00013698,2,"2024-11-10T14:50:44.352",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838023,1731250244361,-500.0,0.00013698,2,"2024-11-10T14:50:44.361",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838025,1731250244370,-500.0,0.00013698,2,"2024-11-10T14:50:44.370",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838027,1731250244380,-500.0,0.00013698,2,"2024-11-10T14:50:44.380",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838029,1731250244389,-500.0,0.00013698,2,"2024-11-10T14:50:44.389",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838031,1731250244399,-500.0,0.00013698,2,"2024-11-10T14:50:44.399",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838033,1731250244409,-500.0,0.00013698,2,"2024-11-10T14:50:44.409",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838035,1731250244418,-500.0,0.00013698,2,"2024-11-10T14:50:44.418",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838037,1731250244427,-500.0,0.00013698,2,"2024-11-10T14:50:44.427",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838039,1731250244436,-519.20990115,0.00013698,2,"2024-11-10T14:50:44.436",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838041,1731250244445,-500.0,0.00013698,2,"2024-11-10T14:50:44.445",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838043,1731250244454,-500.0,0.00013698,2,"2024-11-10T14:50:44.454",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838045,1731250244464,-500.0,0.00013698,2,"2024-11-10T14:50:44.464",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838047,1731250244473,-379.21879328,0.00013698,2,"2024-11-10T14:50:44.473",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838049,1731250244482,-500.0,0.00013698,2,"2024-11-10T14:50:44.482",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838051,1731250244492,-500.0,0.00013698,2,"2024-11-10T14:50:44.492",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838053,1731250244502,-492.33431882,0.00013698,2,"2024-11-10T14:50:44.502",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838055,1731250244511,-500.0,0.00013698,2,"2024-11-10T14:50:44.511",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838057,1731250244520,-500.0,0.00013698,2,"2024-11-10T14:50:44.520",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838059,1731250244530,-500.0,0.00013698,2,"2024-11-10T14:50:44.530",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838061,1731250244539,-500.0,0.00013698,2,"2024-11-10T14:50:44.539",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838063,1731250244548,-500.0,0.00013698,2,"2024-11-10T14:50:44.548",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838065,1731250244557,-500.0,0.00013698,2,"2024-11-10T14:50:44.557",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838067,1731250244566,-500.0,0.00013698,2,"2024-11-10T14:50:44.566",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838069,1731250244575,-500.0,0.00013698,2,"2024-11-10T14:50:44.575",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838071,1731250244584,-500.0,0.00013698,2,"2024-11-10T14:50:44.584",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838073,1731250244594,-500.0,0.00013698,2,"2024-11-10T14:50:44.594",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838075,1731250244603,-500.0,0.00013698,2,"2024-11-10T14:50:44.603",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838077,1731250244612,-500.0,0.00013698,2,"2024-11-10T14:50:44.612",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838079,1731250244622,-2289.74,0.00013698,2,"2024-11-10T14:50:44.622",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838081,1731250244631,-500.0,0.00013698,2,"2024-11-10T14:50:44.631",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838083,1731250244640,-2289.74,0.00013698,2,"2024-11-10T14:50:44.640",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838085,1731250244650,-500.0,0.00013698,2,"2024-11-10T14:50:44.650",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838087,1731250244659,-500.0,0.00013698,2,"2024-11-10T14:50:44.659",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838088,1731250244668,-2289.74,0.00013698,2,"2024-11-10T14:50:44.668",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838089,1731250244678,-514.26410458,0.00013698,2,"2024-11-10T14:50:44.678",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838090,1731250244688,-2289.74,0.00013698,2,"2024-11-10T14:50:44.688",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838091,1731250244698,-500.0,0.00013698,2,"2024-11-10T14:50:44.698",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838092,1731250244707,-2289.74,0.00013698,2,"2024-11-10T14:50:44.707",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838093,1731250244718,-500.0,0.00013698,2,"2024-11-10T14:50:44.718",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838094,1731250244731,-2289.74,0.00013698,2,"2024-11-10T14:50:44.731",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838095,1731250244740,-500.0,0.00013698,2,"2024-11-10T14:50:44.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838096,1731250244751,-500.0,0.00013698,2,"2024-11-10T14:50:44.751",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838098,1731250244761,-2289.74,0.00013698,2,"2024-11-10T14:50:44.761",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838100,1731250244771,-500.0,0.00013698,2,"2024-11-10T14:50:44.771",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838102,1731250244780,-2289.74,0.00013698,2,"2024-11-10T14:50:44.780",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838104,1731250244790,-500.0,0.00013698,2,"2024-11-10T14:50:44.790",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838106,1731250244799,-2289.74,0.00013698,2,"2024-11-10T14:50:44.799",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838107,1731250244810,-500.0,0.00013698,2,"2024-11-10T14:50:44.810",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838109,1731250244820,-500.0,0.00013698,2,"2024-11-10T14:50:44.820",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838111,1731250244830,-500.0,0.00013698,2,"2024-11-10T14:50:44.830",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838113,1731250244839,-2289.74,0.00013698,2,"2024-11-10T14:50:44.839",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838115,1731250244849,-500.0,0.00013698,2,"2024-11-10T14:50:44.849",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838117,1731250244858,-432.90246872,0.00013698,2,"2024-11-10T14:50:44.858",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838119,1731250244867,-500.0,0.00013698,2,"2024-11-10T14:50:44.867",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838121,1731250244877,-500.0,0.00013698,2,"2024-11-10T14:50:44.877",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838123,1731250244886,-500.0,0.00013698,2,"2024-11-10T14:50:44.886",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838125,1731250244895,-2289.74,0.00013698,2,"2024-11-10T14:50:44.895",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838127,1731250244905,-500.0,0.00013698,2,"2024-11-10T14:50:44.905",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838129,1731250244913,-500.0,0.00013698,2,"2024-11-10T14:50:44.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838131,1731250244922,-2289.74,0.00013698,2,"2024-11-10T14:50:44.922",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838133,1731250244931,-500.0,0.00013698,2,"2024-11-10T14:50:44.931",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838135,1731250244941,-500.0,0.00013698,2,"2024-11-10T14:50:44.941",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838137,1731250244950,-2289.74,0.00013698,2,"2024-11-10T14:50:44.950",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838139,1731250244959,-500.0,0.00013698,2,"2024-11-10T14:50:44.959",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838141,1731250244968,-500.0,0.00013698,2,"2024-11-10T14:50:44.968",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838143,1731250244977,-2289.74,0.00013698,2,"2024-11-10T14:50:44.977",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838145,1731250244987,-500.0,0.00013698,2,"2024-11-10T14:50:44.987",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838147,1731250244997,-536.73315271,0.00013698,2,"2024-11-10T14:50:44.997",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838149,1731250245007,-2289.74,0.00013698,2,"2024-11-10T14:50:45.007",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838151,1731250245016,-500.0,0.00013698,2,"2024-11-10T14:50:45.016",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838153,1731250245025,-2289.74,0.00013698,2,"2024-11-10T14:50:45.025",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838155,1731250245034,-500.0,0.00013698,2,"2024-11-10T14:50:45.034",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838157,1731250245043,-2289.74,0.00013698,2,"2024-11-10T14:50:45.043",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838159,1731250245052,-150.0,0.00013698,2,"2024-11-10T14:50:45.052",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838161,1731250245061,-500.0,0.00013698,2,"2024-11-10T14:50:45.061",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838163,1731250245071,-2289.74,0.00013698,2,"2024-11-10T14:50:45.071",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838165,1731250245080,-150.0,0.00013698,2,"2024-11-10T14:50:45.080",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838167,1731250245089,-500.0,0.00013698,2,"2024-11-10T14:50:45.089",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838169,1731250245099,-2289.74,0.00013698,2,"2024-11-10T14:50:45.099",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838171,1731250245108,-150.0,0.00013698,2,"2024-11-10T14:50:45.108",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838173,1731250245117,-519.21440183,0.00013698,2,"2024-11-10T14:50:45.117",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838175,1731250245127,-2289.74,0.00013698,2,"2024-11-10T14:50:45.127",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838177,1731250245136,-150.0,0.00013698,2,"2024-11-10T14:50:45.136",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838179,1731250245146,-150.0,0.00013698,2,"2024-11-10T14:50:45.146",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838181,1731250245155,-2289.74,0.00013698,2,"2024-11-10T14:50:45.155",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838183,1731250245164,-150.0,0.00013698,2,"2024-11-10T14:50:45.164",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838185,1731250245173,-500.0,0.00013698,2,"2024-11-10T14:50:45.173",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838187,1731250245182,-150.0,0.00013698,2,"2024-11-10T14:50:45.182",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838189,1731250245191,-2289.74,0.00013698,2,"2024-11-10T14:50:45.191",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838191,1731250245200,-500.0,0.00013698,2,"2024-11-10T14:50:45.200",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838193,1731250245209,-150.0,0.00013698,2,"2024-11-10T14:50:45.209",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838195,1731250245218,-2289.74,0.00013698,2,"2024-11-10T14:50:45.218",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838197,1731250245228,-500.0,0.00013698,2,"2024-11-10T14:50:45.228",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838199,1731250245237,-150.0,0.00013698,2,"2024-11-10T14:50:45.237",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838201,1731250245248,-2289.8188191,0.00013698,2,"2024-11-10T14:50:45.248",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838203,1731250245258,-500.0,0.00013698,2,"2024-11-10T14:50:45.258",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838205,1731250245267,-150.0,0.00013698,2,"2024-11-10T14:50:45.267",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838207,1731250245276,-500.0,0.00013698,2,"2024-11-10T14:50:45.276",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838209,1731250245286,-150.0,0.00013698,2,"2024-11-10T14:50:45.286",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838211,1731250245295,-500.0,0.00013698,2,"2024-11-10T14:50:45.295",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838213,1731250245304,-500.0,0.00013698,2,"2024-11-10T14:50:45.304",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838215,1731250245314,-500.0,0.00013698,2,"2024-11-10T14:50:45.314",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838217,1731250245323,-500.0,0.00013698,2,"2024-11-10T14:50:45.323",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838219,1731250245332,-500.0,0.00013698,2,"2024-11-10T14:50:45.332",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838221,1731250245341,-500.0,0.00013698,2,"2024-11-10T14:50:45.341",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838223,1731250245351,-500.0,0.00013698,2,"2024-11-10T14:50:45.351",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838225,1731250245359,-500.0,0.00013698,2,"2024-11-10T14:50:45.359",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838227,1731250245369,-500.0,0.00013698,2,"2024-11-10T14:50:45.369",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838229,1731250245378,-500.0,0.00013698,2,"2024-11-10T14:50:45.378",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838231,1731250245387,-500.0,0.00013698,2,"2024-11-10T14:50:45.387",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838233,1731250245396,-500.0,0.00013698,2,"2024-11-10T14:50:45.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838235,1731250245405,-518.47,0.00013698,2,"2024-11-10T14:50:45.405",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838237,1731250245414,-500.0,0.00013698,2,"2024-11-10T14:50:45.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838239,1731250245424,-510.31469279,0.00013698,2,"2024-11-10T14:50:45.424",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838241,1731250245433,-500.0,0.00013698,2,"2024-11-10T14:50:45.433",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838243,1731250245442,-518.47,0.00013698,2,"2024-11-10T14:50:45.442",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838245,1731250245452,-500.0,0.00013698,2,"2024-11-10T14:50:45.452",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838247,1731250245461,-500.0,0.00013698,2,"2024-11-10T14:50:45.461",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838248,1731250245470,-518.47,0.00013698,2,"2024-11-10T14:50:45.470",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838251,1731250245480,-500.0,0.00013698,2,"2024-11-10T14:50:45.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838253,1731250245490,-518.47,0.00013698,2,"2024-11-10T14:50:45.490",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838255,1731250245501,-500.0,0.00013698,2,"2024-11-10T14:50:45.501",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838257,1731250245511,-500.0,0.00013698,2,"2024-11-10T14:50:45.511",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838259,1731250245520,-500.0,0.00013698,2,"2024-11-10T14:50:45.520",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838261,1731250245530,-518.47,0.00013698,2,"2024-11-10T14:50:45.530",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838263,1731250245540,-500.0,0.00013698,2,"2024-11-10T14:50:45.540",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838265,1731250245550,-500.0,0.00013698,2,"2024-11-10T14:50:45.550",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838267,1731250245559,-518.47,0.00013698,2,"2024-11-10T14:50:45.559",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838269,1731250245569,-500.0,0.00013698,2,"2024-11-10T14:50:45.569",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838271,1731250245578,-500.0,0.00013698,2,"2024-11-10T14:50:45.578",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838272,1731250245587,-518.47,0.00013698,2,"2024-11-10T14:50:45.587",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838275,1731250245597,-500.0,0.00013698,2,"2024-11-10T14:50:45.597",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838276,1731250245607,-518.47,0.00013698,2,"2024-11-10T14:50:45.607",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838278,1731250245616,-500.0,0.00013698,2,"2024-11-10T14:50:45.616",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838280,1731250245626,-500.0,0.00013698,2,"2024-11-10T14:50:45.626",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838284,1731250245635,-500.0,0.00013698,2,"2024-11-10T14:50:45.635",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838286,1731250245645,-518.47,0.00013698,2,"2024-11-10T14:50:45.645",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838288,1731250245654,-500.0,0.00013698,2,"2024-11-10T14:50:45.654",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838291,1731250245664,-500.0,0.00013698,2,"2024-11-10T14:50:45.664",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838293,1731250245674,-518.47,0.00013698,2,"2024-11-10T14:50:45.674",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838295,1731250245684,-500.0,0.00013698,2,"2024-11-10T14:50:45.684",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838297,1731250245695,-500.0,0.00013698,2,"2024-11-10T14:50:45.695",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838300,1731250245705,-518.47,0.00013698,2,"2024-11-10T14:50:45.705",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838302,1731250245717,-500.0,0.00013698,2,"2024-11-10T14:50:45.717",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838304,1731250245727,-518.47,0.00013698,2,"2024-11-10T14:50:45.727",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838306,1731250245736,-500.0,0.00013698,2,"2024-11-10T14:50:45.736",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838307,1731250245747,-500.0,0.00013698,2,"2024-11-10T14:50:45.747",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838311,1731250245756,-518.47,0.00013698,2,"2024-11-10T14:50:45.756",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838314,1731250245766,-500.0,0.00013698,2,"2024-11-10T14:50:45.766",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838316,1731250245775,-581.9290646,0.00013698,2,"2024-11-10T14:50:45.775",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838318,1731250245784,-500.0,0.00013698,2,"2024-11-10T14:50:45.784",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838321,1731250245794,-518.47,0.00013698,2,"2024-11-10T14:50:45.794",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838322,1731250245803,-500.0,0.00013698,2,"2024-11-10T14:50:45.803",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838324,1731250245813,-134.14786111,0.00013698,2,"2024-11-10T14:50:45.813",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838522,1731250247902,-250.0,0.00012494,2,"2024-11-10T14:50:47.902",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838524,1731250247912,-187.525,0.00013698,2,"2024-11-10T14:50:47.912",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838545,1731250248105,-196.79713889,0.00013698,2,"2024-11-10T14:50:48.105",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838547,1731250248115,-500.0,0.00013698,2,"2024-11-10T14:50:48.115",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838549,1731250248124,-518.47,0.00013698,2,"2024-11-10T14:50:48.124",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838551,1731250248133,-518.47,0.00013698,2,"2024-11-10T14:50:48.133",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838553,1731250248143,-500.0,0.00013698,2,"2024-11-10T14:50:48.143",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838555,1731250248152,-121.72524261,0.00013698,2,"2024-11-10T14:50:48.152",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838703,1731250249703,-396.74475739,0.00013698,2,"2024-11-10T14:50:49.703",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838704,1731250249715,-305.29402916,0.00013698,2,"2024-11-10T14:50:49.715",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838705,1731250249728,-518.47,0.00013698,2,"2024-11-10T14:50:49.728",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838706,1731250249737,-518.47,0.00013698,2,"2024-11-10T14:50:49.737",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838707,1731250249749,-500.0,0.00013698,2,"2024-11-10T14:50:49.749",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838708,1731250249759,-518.47,0.00013698,2,"2024-11-10T14:50:49.759",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838709,1731250249770,-500.0,0.00013698,2,"2024-11-10T14:50:49.770",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838711,1731250249779,-518.47,0.00013698,2,"2024-11-10T14:50:49.779",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838713,1731250249789,-500.0,0.00013698,2,"2024-11-10T14:50:49.789",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838715,1731250249799,-518.47,0.00013698,2,"2024-11-10T14:50:49.799",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838717,1731250249807,-500.0,0.00013698,2,"2024-11-10T14:50:49.807",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838719,1731250249818,-518.51395262,0.00013698,2,"2024-11-10T14:50:49.818",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838721,1731250249828,-500.0,0.00013698,2,"2024-11-10T14:50:49.828",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838723,1731250249837,-500.0,0.00013698,2,"2024-11-10T14:50:49.837",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838725,1731250249846,-500.0,0.00013698,2,"2024-11-10T14:50:49.846",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838727,1731250249856,-224.6341554,0.00013698,2,"2024-11-10T14:50:49.856",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838731,1731250249882,-275.3658446,0.00013698,2,"2024-11-10T14:50:49.882",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838733,1731250249891,-500.0,0.00013698,2,"2024-11-10T14:50:49.891",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838735,1731250249900,-500.0,0.00013698,2,"2024-11-10T14:50:49.900",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838737,1731250249909,-461.27907051,0.00013698,2,"2024-11-10T14:50:49.909",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838778,1731250250279,-38.72092949,0.00013698,2,"2024-11-10T14:50:50.279",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838780,1731250250290,-391.99557935,0.00013698,2,"2024-11-10T14:50:50.290",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838782,1731250250299,-500.0,0.00013698,2,"2024-11-10T14:50:50.299",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838784,1731250250309,-500.0,0.00013698,2,"2024-11-10T14:50:50.309",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838786,1731250250319,-500.0,0.00013698,2,"2024-11-10T14:50:50.319",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838788,1731250250328,-469.56921274,0.00013698,2,"2024-11-10T14:50:50.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838791,1731250250344,-30.43078726,0.00013698,2,"2024-11-10T14:50:50.344",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838793,1731250250353,-500.0,0.00013698,2,"2024-11-10T14:50:50.353",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838795,1731250250363,-500.0,0.00013698,2,"2024-11-10T14:50:50.363",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838797,1731250250372,-226.33413862,0.00013698,2,"2024-11-10T14:50:50.372",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838799,1731250250386,-273.66586138,0.00013698,2,"2024-11-10T14:50:50.386",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838801,1731250250396,-500.0,0.00013698,2,"2024-11-10T14:50:50.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838803,1731250250405,-234.22772401,0.00013698,2,"2024-11-10T14:50:50.405",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838871,1731250251086,-265.77227599,0.00013698,2,"2024-11-10T14:50:51.086",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838872,1731250251096,-500.0,0.00013698,2,"2024-11-10T14:50:51.096",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838873,1731250251106,-500.0,0.00013698,2,"2024-11-10T14:50:51.106",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838874,1731250251115,-390.15612593,0.00013698,2,"2024-11-10T14:50:51.115",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838876,1731250251125,-227.58569357,0.00013698,2,"2024-11-10T14:50:51.125",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838878,1731250251135,-2357.34,0.00013698,2,"2024-11-10T14:50:51.135",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838880,1731250251145,-2336.19572989,0.00013698,2,"2024-11-10T14:50:51.145",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838883,1731250251162,-21.14427011,0.00013698,2,"2024-11-10T14:50:51.162",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838885,1731250251172,-2357.34,0.00013698,2,"2024-11-10T14:50:51.172",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838887,1731250251182,-2357.34,0.00013698,2,"2024-11-10T14:50:51.182",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838889,1731250251191,-841.31821862,0.00013698,2,"2024-11-10T14:50:51.191",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838891,1731250251205,-1516.02178138,0.00013698,2,"2024-11-10T14:50:51.205",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838893,1731250251215,-2086.19017378,0.00013698,2,"2024-11-10T14:50:51.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838896,1731250251227,-271.14982622,0.00013698,2,"2024-11-10T14:50:51.227",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838898,1731250251237,-2357.34,0.00013698,2,"2024-11-10T14:50:51.237",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838900,1731250251249,-1014.0893214,0.00013698,2,"2024-11-10T14:50:51.249",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838902,1731250251263,-1343.2506786,0.00013698,2,"2024-11-10T14:50:51.263",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838904,1731250251272,-601.33680931,0.00013698,2,"2024-11-10T14:50:51.272",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838906,1731250251282,-1075.98,0.00013698,2,"2024-11-10T14:50:51.282",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838908,1731250251291,-912.79715153,0.00013698,2,"2024-11-10T14:50:51.291",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838911,1731250251305,-1444.54284847,0.00013698,2,"2024-11-10T14:50:51.305",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838913,1731250251315,-1075.98,0.00013698,2,"2024-11-10T14:50:51.315",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838915,1731250251324,-1911.74554179,0.00013698,2,"2024-11-10T14:50:51.324",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838917,1731250251337,-445.59445821,0.00013698,2,"2024-11-10T14:50:51.337",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838919,1731250251347,-1075.98,0.00013698,2,"2024-11-10T14:50:51.347",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838921,1731250251356,-2357.34,0.00013698,2,"2024-11-10T14:50:51.356",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838923,1731250251366,-1075.98,0.00013698,2,"2024-11-10T14:50:51.366",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838925,1731250251375,-1803.07304234,0.00013698,2,"2024-11-10T14:50:51.375",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838928,1731250251390,-554.26695766,0.00013698,2,"2024-11-10T14:50:51.390",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838930,1731250251399,-1075.98,0.00013698,2,"2024-11-10T14:50:51.399",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838932,1731250251409,-1075.98,0.00013698,2,"2024-11-10T14:50:51.409",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838934,1731250251418,-2357.34,0.00013698,2,"2024-11-10T14:50:51.418",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838936,1731250251428,-2357.34,0.00013698,2,"2024-11-10T14:50:51.428",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838938,1731250251437,-1075.98,0.00013698,2,"2024-11-10T14:50:51.437",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838940,1731250251446,-2357.34,0.00013698,2,"2024-11-10T14:50:51.446",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838942,1731250251456,-1075.98,0.00013698,2,"2024-11-10T14:50:51.456",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838944,1731250251466,-500.0,0.00013698,2,"2024-11-10T14:50:51.466",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838946,1731250251475,-2357.34,0.00013698,2,"2024-11-10T14:50:51.475",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838948,1731250251485,-1075.98,0.00013698,2,"2024-11-10T14:50:51.485",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838950,1731250251494,-500.0,0.00013698,2,"2024-11-10T14:50:51.494",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838952,1731250251508,-2357.34,0.00013698,2,"2024-11-10T14:50:51.508",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838954,1731250251517,-1075.98,0.00013698,2,"2024-11-10T14:50:51.517",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838956,1731250251527,-500.0,0.00013698,2,"2024-11-10T14:50:51.527",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838958,1731250251536,-1075.98,0.00013698,2,"2024-11-10T14:50:51.536",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838960,1731250251546,-500.0,0.00013698,2,"2024-11-10T14:50:51.546",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838962,1731250251555,-1075.98,0.00013698,2,"2024-11-10T14:50:51.555",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838964,1731250251565,-1075.98,0.00013698,2,"2024-11-10T14:50:51.565",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838966,1731250251574,-1075.98,0.00013698,2,"2024-11-10T14:50:51.574",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838968,1731250251583,-1075.98,0.00013698,2,"2024-11-10T14:50:51.583",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838970,1731250251593,-1075.98,0.00013698,2,"2024-11-10T14:50:51.593",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838972,1731250251603,-292.83944548,0.00013698,2,"2024-11-10T14:50:51.603",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838977,1731250251633,-783.14055452,0.00013698,2,"2024-11-10T14:50:51.633",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838979,1731250251643,-244.2969481,0.00013698,2,"2024-11-10T14:50:51.643",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838981,1731250251655,-831.6830519,0.00013698,2,"2024-11-10T14:50:51.655",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341838983,1731250251665,-532.00529739,0.00013698,2,"2024-11-10T14:50:51.665",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839008,1731250252037,-278.134,0.00013641,2,"2024-11-10T14:50:52.037",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839010,1731250252047,-29.981,0.00013698,2,"2024-11-10T14:50:52.047",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839100,1731250253222,-151.0,0.00013697,2,"2024-11-10T14:50:53.222",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839102,1731250253231,-513.99370261,0.00013698,2,"2024-11-10T14:50:53.231",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839104,1731250253241,-1075.98,0.00013698,2,"2024-11-10T14:50:53.241",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839106,1731250253251,-1075.98,0.00013698,2,"2024-11-10T14:50:53.251",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839108,1731250253260,-1075.98,0.00013698,2,"2024-11-10T14:50:53.260",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839110,1731250253269,-1075.98,0.00013698,2,"2024-11-10T14:50:53.269",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839112,1731250253278,-1007.59969354,0.00013698,2,"2024-11-10T14:50:53.278",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839116,1731250253300,-68.60079049,0.00013698,2,"2024-11-10T14:50:53.300",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839118,1731250253309,-2357.34,0.00013698,2,"2024-11-10T14:50:53.309",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839119,1731250253318,-2357.34,0.00013698,2,"2024-11-10T14:50:53.318",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839121,1731250253328,-1720.99767195,0.00013698,2,"2024-11-10T14:50:53.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839124,1731250253341,-636.34232805,0.00013698,2,"2024-11-10T14:50:53.341",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839126,1731250253350,-500.0,0.00013698,2,"2024-11-10T14:50:53.350",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839128,1731250253360,-2357.34,0.00013698,2,"2024-11-10T14:50:53.360",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839130,1731250253369,-2357.34,0.00013698,2,"2024-11-10T14:50:53.369",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839132,1731250253378,-89.2020768,0.00013698,2,"2024-11-10T14:50:53.378",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839135,1731250253392,-410.7979232,0.00013698,2,"2024-11-10T14:50:53.392",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839137,1731250253401,-2357.34,0.00013698,2,"2024-11-10T14:50:53.401",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839139,1731250253410,-500.0,0.00013698,2,"2024-11-10T14:50:53.410",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839141,1731250253419,-500.0,0.00013698,2,"2024-11-10T14:50:53.419",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839142,1731250253429,-450.0,0.00013698,2,"2024-11-10T14:50:53.429",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839145,1731250253438,-1023.75,0.00013698,2,"2024-11-10T14:50:53.438",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839147,1731250253447,-1023.75,0.00013698,2,"2024-11-10T14:50:53.447",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839148,1731250253456,-1023.75,0.00013698,2,"2024-11-10T14:50:53.456",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839150,1731250253465,-1023.75,0.00013698,2,"2024-11-10T14:50:53.465",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839152,1731250253474,-1023.75,0.00013698,2,"2024-11-10T14:50:53.474",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839154,1731250253484,-2357.41877853,0.00013698,2,"2024-11-10T14:50:53.484",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839156,1731250253493,-1023.75,0.00013698,2,"2024-11-10T14:50:53.493",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839158,1731250253504,-1023.75,0.00013698,2,"2024-11-10T14:50:53.504",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839160,1731250253514,-528.14548504,0.00013698,2,"2024-11-10T14:50:53.514",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839162,1731250253523,-1023.75,0.00013698,2,"2024-11-10T14:50:53.523",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839165,1731250253533,-1023.75,0.00013698,2,"2024-11-10T14:50:53.533",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839166,1731250253542,-1023.75,0.00013698,2,"2024-11-10T14:50:53.542",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839168,1731250253552,-1023.75,0.00013698,2,"2024-11-10T14:50:53.552",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839170,1731250253561,-1023.75,0.00013698,2,"2024-11-10T14:50:53.561",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839172,1731250253570,-1023.75,0.00013698,2,"2024-11-10T14:50:53.570",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839174,1731250253579,-1028.59,0.00013698,2,"2024-11-10T14:50:53.579",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839177,1731250253589,-1023.75,0.00013698,2,"2024-11-10T14:50:53.589",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839178,1731250253598,-1028.59,0.00013698,2,"2024-11-10T14:50:53.598",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839181,1731250253608,-500.0,0.00013698,2,"2024-11-10T14:50:53.608",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839182,1731250253617,-1023.75,0.00013698,2,"2024-11-10T14:50:53.617",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839184,1731250253627,-1028.59,0.00013698,2,"2024-11-10T14:50:53.627",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839187,1731250253636,-500.0,0.00013698,2,"2024-11-10T14:50:53.636",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839188,1731250253645,-1023.75,0.00013698,2,"2024-11-10T14:50:53.645",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839190,1731250253655,-500.0,0.00013698,2,"2024-11-10T14:50:53.655",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839193,1731250253664,-1028.59,0.00013698,2,"2024-11-10T14:50:53.664",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839194,1731250253673,-1023.75,0.00013698,2,"2024-11-10T14:50:53.673",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839197,1731250253682,-500.0,0.00013698,2,"2024-11-10T14:50:53.682",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839198,1731250253691,-1028.59,0.00013698,2,"2024-11-10T14:50:53.691",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839200,1731250253700,-1023.75,0.00013698,2,"2024-11-10T14:50:53.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839202,1731250253709,-1028.59,0.00013698,2,"2024-11-10T14:50:53.709",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839204,1731250253718,-500.0,0.00013698,2,"2024-11-10T14:50:53.718",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839206,1731250253731,-1023.75,0.00013698,2,"2024-11-10T14:50:53.731",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839208,1731250253740,-1028.59,0.00013698,2,"2024-11-10T14:50:53.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839210,1731250253751,-500.0,0.00013698,2,"2024-11-10T14:50:53.751",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839212,1731250253761,-1023.75,0.00013698,2,"2024-11-10T14:50:53.761",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839214,1731250253770,-1028.59,0.00013698,2,"2024-11-10T14:50:53.770",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839216,1731250253780,-500.0,0.00013698,2,"2024-11-10T14:50:53.780",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839218,1731250253789,-1028.59,0.00013698,2,"2024-11-10T14:50:53.789",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839220,1731250253798,-1023.75,0.00013698,2,"2024-11-10T14:50:53.798",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839222,1731250253808,-500.0,0.00013698,2,"2024-11-10T14:50:53.808",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839224,1731250253818,-1028.59,0.00013698,2,"2024-11-10T14:50:53.818",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839226,1731250253827,-1023.75,0.00013698,2,"2024-11-10T14:50:53.827",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839228,1731250253837,-500.0,0.00013698,2,"2024-11-10T14:50:53.837",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839230,1731250253846,-1028.59,0.00013698,2,"2024-11-10T14:50:53.846",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839232,1731250253855,-1023.75,0.00013698,2,"2024-11-10T14:50:53.855",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839234,1731250253865,-500.0,0.00013698,2,"2024-11-10T14:50:53.865",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839236,1731250253874,-1028.59,0.00013698,2,"2024-11-10T14:50:53.874",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839238,1731250253884,-1023.94302171,0.00013698,2,"2024-11-10T14:50:53.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839240,1731250253894,-500.0,0.00013698,2,"2024-11-10T14:50:53.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839242,1731250253903,-1028.59,0.00013698,2,"2024-11-10T14:50:53.903",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839244,1731250253913,-1028.59,0.00013698,2,"2024-11-10T14:50:53.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839246,1731250253923,-500.0,0.00013698,2,"2024-11-10T14:50:53.923",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839248,1731250253932,-1028.59,0.00013698,2,"2024-11-10T14:50:53.932",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839250,1731250253941,-500.0,0.00013698,2,"2024-11-10T14:50:53.941",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839252,1731250253951,-1028.59,0.00013698,2,"2024-11-10T14:50:53.951",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839254,1731250253961,-577.20614533,0.00013698,2,"2024-11-10T14:50:53.961",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839256,1731250253970,-1028.59,0.00013698,2,"2024-11-10T14:50:53.970",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839258,1731250253979,-1028.59,0.00013698,2,"2024-11-10T14:50:53.979",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839260,1731250253988,-500.0,0.00013698,2,"2024-11-10T14:50:53.988",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839262,1731250254001,-1028.59,0.00013698,2,"2024-11-10T14:50:54.001",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839264,1731250254010,-500.0,0.00013698,2,"2024-11-10T14:50:54.010",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839266,1731250254019,-1028.59,0.00013698,2,"2024-11-10T14:50:54.019",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839268,1731250254029,-77.0993388,0.00013698,2,"2024-11-10T14:50:54.029",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839289,1731250254222,-951.4906612,0.00013698,2,"2024-11-10T14:50:54.222",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839291,1731250254231,-500.0,0.00013698,2,"2024-11-10T14:50:54.231",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839293,1731250254241,-1028.59,0.00013698,2,"2024-11-10T14:50:54.241",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839295,1731250254251,-500.0,0.00013698,2,"2024-11-10T14:50:54.251",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839297,1731250254260,-500.0,0.00013698,2,"2024-11-10T14:50:54.260",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839299,1731250254269,-1028.59,0.00013698,2,"2024-11-10T14:50:54.269",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839301,1731250254278,-175.77343634,0.00013698,2,"2024-11-10T14:50:54.278",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839303,1731250254287,-500.0,0.00013698,2,"2024-11-10T14:50:54.287",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839305,1731250254296,-500.0,0.00013698,2,"2024-11-10T14:50:54.296",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839307,1731250254305,-1028.63959022,0.00013698,2,"2024-11-10T14:50:54.305",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839309,1731250254314,-500.0,0.00013698,2,"2024-11-10T14:50:54.314",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839311,1731250254323,-500.0,0.00013698,2,"2024-11-10T14:50:54.323",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839313,1731250254333,-500.0,0.00013698,2,"2024-11-10T14:50:54.333",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839315,1731250254342,-500.0,0.00013698,2,"2024-11-10T14:50:54.342",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839317,1731250254351,-500.0,0.00013698,2,"2024-11-10T14:50:54.351",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839319,1731250254360,-500.0,0.00013698,2,"2024-11-10T14:50:54.360",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839321,1731250254369,-500.0,0.00013698,2,"2024-11-10T14:50:54.369",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839323,1731250254378,-500.0,0.00013698,2,"2024-11-10T14:50:54.378",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839325,1731250254386,-500.0,0.00013698,2,"2024-11-10T14:50:54.386",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839327,1731250254395,-500.0,0.00013698,2,"2024-11-10T14:50:54.395",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839329,1731250254404,-500.0,0.00013698,2,"2024-11-10T14:50:54.404",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839330,1731250254414,-500.0,0.00013698,2,"2024-11-10T14:50:54.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839333,1731250254424,-500.0,0.00013698,2,"2024-11-10T14:50:54.424",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839334,1731250254434,-500.0,0.00013698,2,"2024-11-10T14:50:54.434",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839336,1731250254446,-500.0,0.00013698,2,"2024-11-10T14:50:54.446",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839338,1731250254455,-500.0,0.00013698,2,"2024-11-10T14:50:54.455",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839340,1731250254464,-500.0,0.00013698,2,"2024-11-10T14:50:54.464",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839342,1731250254473,-500.0,0.00013698,2,"2024-11-10T14:50:54.473",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839344,1731250254482,-500.0,0.00013698,2,"2024-11-10T14:50:54.482",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839346,1731250254491,-500.0,0.00013698,2,"2024-11-10T14:50:54.491",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839348,1731250254502,-500.0,0.00013698,2,"2024-11-10T14:50:54.502",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839350,1731250254511,-500.0,0.00013698,2,"2024-11-10T14:50:54.511",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839352,1731250254521,-500.0,0.00013698,2,"2024-11-10T14:50:54.521",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839354,1731250254530,-500.0,0.00013698,2,"2024-11-10T14:50:54.530",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839356,1731250254539,-500.0,0.00013698,2,"2024-11-10T14:50:54.539",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839358,1731250254549,-500.0,0.00013698,2,"2024-11-10T14:50:54.549",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839360,1731250254559,-500.0,0.00013698,2,"2024-11-10T14:50:54.559",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839362,1731250254568,-500.0,0.00013698,2,"2024-11-10T14:50:54.568",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839364,1731250254577,-500.0,0.00013698,2,"2024-11-10T14:50:54.577",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839366,1731250254586,-500.0,0.00013698,2,"2024-11-10T14:50:54.586",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839368,1731250254595,-500.0,0.00013698,2,"2024-11-10T14:50:54.595",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839370,1731250254605,-500.0,0.00013698,2,"2024-11-10T14:50:54.605",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839372,1731250254614,-500.0,0.00013698,2,"2024-11-10T14:50:54.614",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839374,1731250254624,-500.0,0.00013698,2,"2024-11-10T14:50:54.624",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839376,1731250254634,-500.0,0.00013698,2,"2024-11-10T14:50:54.634",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839377,1731250254643,-500.0,0.00013698,2,"2024-11-10T14:50:54.643",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839378,1731250254652,-500.0,0.00013698,2,"2024-11-10T14:50:54.652",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839379,1731250254662,-500.0,0.00013698,2,"2024-11-10T14:50:54.662",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839380,1731250254671,-560.29084992,0.00013698,2,"2024-11-10T14:50:54.671",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839381,1731250254680,-500.0,0.00013698,2,"2024-11-10T14:50:54.680",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839382,1731250254690,-500.0,0.00013698,2,"2024-11-10T14:50:54.690",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839383,1731250254699,-500.0,0.00013698,2,"2024-11-10T14:50:54.699",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839384,1731250254708,-486.79,0.00013698,2,"2024-11-10T14:50:54.708",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839385,1731250254718,-322.40335996,0.00013698,2,"2024-11-10T14:50:54.718",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839386,1731250254729,-500.0,0.00013698,2,"2024-11-10T14:50:54.729",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839388,1731250254739,-500.0,0.00013698,2,"2024-11-10T14:50:54.739",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839390,1731250254749,-500.0,0.00013698,2,"2024-11-10T14:50:54.749",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839392,1731250254759,-500.0,0.00013698,2,"2024-11-10T14:50:54.759",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839395,1731250254769,-500.0,0.00013698,2,"2024-11-10T14:50:54.769",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839396,1731250254779,-500.0,0.00013698,2,"2024-11-10T14:50:54.779",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839398,1731250254788,-500.0,0.00013698,2,"2024-11-10T14:50:54.788",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839400,1731250254798,-500.0,0.00013698,2,"2024-11-10T14:50:54.798",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839402,1731250254807,-274.01810237,0.00013698,2,"2024-11-10T14:50:54.807",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839410,1731250254868,-225.98189763,0.00013698,2,"2024-11-10T14:50:54.868",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839412,1731250254878,-500.0,0.00013698,2,"2024-11-10T14:50:54.878",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839414,1731250254887,-318.57990108,0.00013698,2,"2024-11-10T14:50:54.887",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839418,1731250254913,-150.0,0.00013579,2,"2024-11-10T14:50:54.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839420,1731250254923,-181.42009892,0.00013698,2,"2024-11-10T14:50:54.923",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839422,1731250254932,-500.0,0.00013698,2,"2024-11-10T14:50:54.932",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839424,1731250254941,-500.0,0.00013698,2,"2024-11-10T14:50:54.941",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839426,1731250254951,-500.0,0.00013698,2,"2024-11-10T14:50:54.951",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839428,1731250254960,-500.0,0.00013698,2,"2024-11-10T14:50:54.960",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839430,1731250254970,-500.0,0.00013698,2,"2024-11-10T14:50:54.970",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839432,1731250254979,-500.0,0.00013698,2,"2024-11-10T14:50:54.979",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839434,1731250254989,-500.0,0.00013698,2,"2024-11-10T14:50:54.989",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839436,1731250254999,-500.0,0.00013698,2,"2024-11-10T14:50:54.999",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839438,1731250255008,-148.09413053,0.00013698,2,"2024-11-10T14:50:55.008",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839445,1731250255069,-488.32570771,0.000134,2,"2024-11-10T14:50:55.069",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839447,1731250255081,-1011.67429229,0.000134,2,"2024-11-10T14:50:55.081",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839449,1731250255090,-150.0,0.00013418,2,"2024-11-10T14:50:55.090",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839452,1731250255099,-351.90586947,0.00013698,2,"2024-11-10T14:50:55.099",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839453,1731250255109,-500.0,0.00013698,2,"2024-11-10T14:50:55.109",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839455,1731250255118,-500.0,0.00013698,2,"2024-11-10T14:50:55.118",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839457,1731250255127,-500.0,0.00013698,2,"2024-11-10T14:50:55.127",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839459,1731250255136,-500.0,0.00013698,2,"2024-11-10T14:50:55.136",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839462,1731250255146,-500.0,0.00013698,2,"2024-11-10T14:50:55.146",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839463,1731250255155,-500.0,0.00013698,2,"2024-11-10T14:50:55.155",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839465,1731250255165,-500.0,0.00013698,2,"2024-11-10T14:50:55.165",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839467,1731250255174,-500.0,0.00013698,2,"2024-11-10T14:50:55.174",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839470,1731250255184,-499.19738929,0.00013698,2,"2024-11-10T14:50:55.184",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839473,1731250255203,-0.80261071,0.00013698,2,"2024-11-10T14:50:55.203",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839475,1731250255212,-500.0,0.00013698,2,"2024-11-10T14:50:55.212",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839477,1731250255222,-500.0,0.00013698,2,"2024-11-10T14:50:55.222",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839479,1731250255231,-500.0,0.00013698,2,"2024-11-10T14:50:55.231",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839481,1731250255240,-500.0,0.00013698,2,"2024-11-10T14:50:55.240",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839483,1731250255254,-500.0,0.00013698,2,"2024-11-10T14:50:55.254",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839485,1731250255263,-500.0,0.00013698,2,"2024-11-10T14:50:55.263",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839487,1731250255272,-500.0,0.00013698,2,"2024-11-10T14:50:55.272",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839489,1731250255282,-500.0,0.00013698,2,"2024-11-10T14:50:55.282",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839491,1731250255291,-1239.08,0.00013698,2,"2024-11-10T14:50:55.291",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839493,1731250255299,-477.1058,0.00013698,2,"2024-11-10T14:50:55.299",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839494,1731250255309,-1001.34386383,0.00013698,2,"2024-11-10T14:50:55.309",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839498,1731250255329,-237.73613617,0.00013698,2,"2024-11-10T14:50:55.329",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839500,1731250255338,-1239.08,0.00013698,2,"2024-11-10T14:50:55.338",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839502,1731250255348,-500.0,0.00013698,2,"2024-11-10T14:50:55.348",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839504,1731250255357,-761.37877369,0.00013698,2,"2024-11-10T14:50:55.357",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839506,1731250255370,-477.70122631,0.00013698,2,"2024-11-10T14:50:55.370",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839508,1731250255380,-500.0,0.00013698,2,"2024-11-10T14:50:55.380",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839510,1731250255390,-1239.08,0.00013698,2,"2024-11-10T14:50:55.390",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839512,1731250255400,-244.68218148,0.00013698,2,"2024-11-10T14:50:55.400",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839514,1731250255414,-255.31781852,0.00013698,2,"2024-11-10T14:50:55.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839516,1731250255424,-159.25303912,0.00013698,2,"2024-11-10T14:50:55.424",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839519,1731250255436,-1079.82696088,0.00013698,2,"2024-11-10T14:50:55.436",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839521,1731250255446,-562.9306462,0.00013698,2,"2024-11-10T14:50:55.446",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839523,1731250255455,-1239.08,0.00013698,2,"2024-11-10T14:50:55.455",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839525,1731250255465,-652.21051806,0.00013698,2,"2024-11-10T14:50:55.465",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839527,1731250255479,-586.86948194,0.00013698,2,"2024-11-10T14:50:55.479",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839529,1731250255488,-1239.08,0.00013698,2,"2024-11-10T14:50:55.488",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839531,1731250255497,-965.44,0.00013698,2,"2024-11-10T14:50:55.497",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839533,1731250255509,-148.51265762,0.00013698,2,"2024-11-10T14:50:55.509",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839535,1731250255523,-816.92734238,0.00013698,2,"2024-11-10T14:50:55.523",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839537,1731250255532,-1239.08,0.00013698,2,"2024-11-10T14:50:55.532",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839539,1731250255542,-965.44,0.00013698,2,"2024-11-10T14:50:55.542",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839541,1731250255551,-1239.08,0.00013698,2,"2024-11-10T14:50:55.551",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839543,1731250255560,-965.44,0.00013698,2,"2024-11-10T14:50:55.560",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839545,1731250255571,-1239.08,0.00013698,2,"2024-11-10T14:50:55.571",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839547,1731250255580,-965.44,0.00013698,2,"2024-11-10T14:50:55.580",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839549,1731250255589,-1239.08,0.00013698,2,"2024-11-10T14:50:55.589",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839551,1731250255598,-132.69100708,0.00013698,2,"2024-11-10T14:50:55.598",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839554,1731250255616,-832.74899292,0.00013698,2,"2024-11-10T14:50:55.616",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839556,1731250255625,-667.25100708,0.00013698,2,"2024-11-10T14:50:55.625",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839564,1731250255690,-150.0,0.00013519,2,"2024-11-10T14:50:55.690",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839566,1731250255699,-1500.0,0.00013569,2,"2024-11-10T14:50:55.699",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839568,1731250255708,-220.0,0.00013641,2,"2024-11-10T14:50:55.708",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839570,1731250255718,-571.82899292,0.00013698,2,"2024-11-10T14:50:55.718",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839572,1731250255732,-965.44,0.00013698,2,"2024-11-10T14:50:55.732",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839574,1731250255741,-1239.08,0.00013698,2,"2024-11-10T14:50:55.741",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839576,1731250255753,-965.44,0.00013698,2,"2024-11-10T14:50:55.753",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839578,1731250255763,-1239.08,0.00013698,2,"2024-11-10T14:50:55.763",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839580,1731250255773,-500.0,0.00013698,2,"2024-11-10T14:50:55.773",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839582,1731250255782,-965.44,0.00013698,2,"2024-11-10T14:50:55.782",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839584,1731250255791,-500.0,0.00013698,2,"2024-11-10T14:50:55.791",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839586,1731250255801,-1239.08,0.00013698,2,"2024-11-10T14:50:55.801",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839588,1731250255810,-965.44,0.00013698,2,"2024-11-10T14:50:55.810",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839590,1731250255820,-1239.08,0.00013698,2,"2024-11-10T14:50:55.820",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839592,1731250255830,-500.0,0.00013698,2,"2024-11-10T14:50:55.830",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839594,1731250255839,-1239.08,0.00013698,2,"2024-11-10T14:50:55.839",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839596,1731250255848,-500.0,0.00013698,2,"2024-11-10T14:50:55.848",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839598,1731250255858,-1996.76,0.00013698,2,"2024-11-10T14:50:55.858",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839600,1731250255867,-965.44,0.00013698,2,"2024-11-10T14:50:55.867",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839602,1731250255877,-1239.08,0.00013698,2,"2024-11-10T14:50:55.877",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839604,1731250255886,-500.0,0.00013698,2,"2024-11-10T14:50:55.886",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839606,1731250255895,-500.0,0.00013698,2,"2024-11-10T14:50:55.895",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839608,1731250255904,-1996.76,0.00013698,2,"2024-11-10T14:50:55.904",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839610,1731250255913,-965.44,0.00013698,2,"2024-11-10T14:50:55.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839612,1731250255922,-1239.08,0.00013698,2,"2024-11-10T14:50:55.922",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839613,1731250255930,-500.0,0.00013698,2,"2024-11-10T14:50:55.930",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839615,1731250255939,-1996.76,0.00013698,2,"2024-11-10T14:50:55.939",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839617,1731250255948,-196.73397211,0.00013698,2,"2024-11-10T14:50:55.948",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839619,1731250255958,-965.44,0.00013698,2,"2024-11-10T14:50:55.958",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839621,1731250255967,-1239.08,0.00013698,2,"2024-11-10T14:50:55.967",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839623,1731250255976,-500.0,0.00013698,2,"2024-11-10T14:50:55.976",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839625,1731250255985,-965.44,0.00013698,2,"2024-11-10T14:50:55.985",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839627,1731250255994,-663.0565727,0.00013698,2,"2024-11-10T14:50:55.994",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839781,1731250257579,759.8,0.00010959,2,"2024-11-10T14:50:57.579",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839782,1731250257641,-1097.17618407,0.00012431,2,"2024-11-10T14:50:57.641",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839783,1731250257666,-748.0067696,0.00012431,2,"2024-11-10T14:50:57.666",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839784,1731250257675,-300.0,0.00013387,2,"2024-11-10T14:50:57.675",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839785,1731250257684,-150.0,0.00013507,2,"2024-11-10T14:50:57.684",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839786,1731250257693,-150.0,0.0001361,2,"2024-11-10T14:50:57.693",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839787,1731250257703,-576.0234273,0.00013698,2,"2024-11-10T14:50:57.703",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839788,1731250257712,-500.0,0.00013698,2,"2024-11-10T14:50:57.712",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839789,1731250257724,-1996.76,0.00013698,2,"2024-11-10T14:50:57.724",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839790,1731250257733,-965.44,0.00013698,2,"2024-11-10T14:50:57.733",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839791,1731250257742,-973.76980311,0.00013698,2,"2024-11-10T14:50:57.742",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839792,1731250257761,-265.39638177,0.00013698,2,"2024-11-10T14:50:57.761",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839793,1731250257771,-500.0,0.00013698,2,"2024-11-10T14:50:57.771",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839794,1731250257781,-1996.76,0.00013698,2,"2024-11-10T14:50:57.781",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839795,1731250257790,-965.44,0.00013698,2,"2024-11-10T14:50:57.790",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839796,1731250257800,-500.0,0.00013698,2,"2024-11-10T14:50:57.800",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839797,1731250257817,-1996.76,0.00013698,2,"2024-11-10T14:50:57.817",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839798,1731250257829,-965.44,0.00013698,2,"2024-11-10T14:50:57.829",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839799,1731250257842,-500.0,0.00013698,2,"2024-11-10T14:50:57.842",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839800,1731250257852,-1996.76,0.00013698,2,"2024-11-10T14:50:57.852",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839801,1731250257865,-965.44,0.00013698,2,"2024-11-10T14:50:57.865",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839802,1731250257878,-1996.76,0.00013698,2,"2024-11-10T14:50:57.878",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839803,1731250257888,-965.44,0.00013698,2,"2024-11-10T14:50:57.888",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839804,1731250257897,-510.32880069,0.00013698,2,"2024-11-10T14:50:57.897",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839805,1731250257907,-1996.76,0.00013698,2,"2024-11-10T14:50:57.907",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839806,1731250257916,-1996.76,0.00013698,2,"2024-11-10T14:50:57.916",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839807,1731250257925,-965.44,0.00013698,2,"2024-11-10T14:50:57.925",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839808,1731250257935,-1996.76,0.00013698,2,"2024-11-10T14:50:57.935",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839809,1731250257945,-965.44,0.00013698,2,"2024-11-10T14:50:57.945",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839810,1731250257957,-1996.76,0.00013698,2,"2024-11-10T14:50:57.957",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839811,1731250257966,-965.44,0.00013698,2,"2024-11-10T14:50:57.966",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839812,1731250257975,-1996.76,0.00013698,2,"2024-11-10T14:50:57.975",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839813,1731250257985,-965.44,0.00013698,2,"2024-11-10T14:50:57.985",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839814,1731250257994,-1996.76,0.00013698,2,"2024-11-10T14:50:57.994",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839815,1731250258005,-965.57746914,0.00013698,2,"2024-11-10T14:50:58.005",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839816,1731250258015,-1996.76,0.00013698,2,"2024-11-10T14:50:58.015",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839817,1731250258024,-1996.76,0.00013698,2,"2024-11-10T14:50:58.024",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839818,1731250258034,-1996.76,0.00013698,2,"2024-11-10T14:50:58.034",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839819,1731250258043,-1996.76,0.00013698,2,"2024-11-10T14:50:58.043",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839820,1731250258053,-500.0,0.00013698,2,"2024-11-10T14:50:58.053",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839821,1731250258064,-1996.76,0.00013698,2,"2024-11-10T14:50:58.064",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839822,1731250258075,-500.0,0.00013698,2,"2024-11-10T14:50:58.075",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839823,1731250258085,-501.16556866,0.00013698,2,"2024-11-10T14:50:58.085",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839824,1731250258095,-1996.76,0.00013698,2,"2024-11-10T14:50:58.095",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839825,1731250258105,-1996.76,0.00013698,2,"2024-11-10T14:50:58.105",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839826,1731250258114,-1996.76,0.00013698,2,"2024-11-10T14:50:58.114",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839827,1731250258123,-1996.76,0.00013698,2,"2024-11-10T14:50:58.123",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839828,1731250258132,-1996.9757993,0.00013698,2,"2024-11-10T14:50:58.132",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839830,1731250258142,-223.81703508,0.00013698,2,"2024-11-10T14:50:58.142",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839831,1731250258152,-500.0,0.00013698,2,"2024-11-10T14:50:58.152",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839832,1731250258161,-500.0,0.00013698,2,"2024-11-10T14:50:58.161",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839833,1731250258170,-500.0,0.00013698,2,"2024-11-10T14:50:58.170",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839834,1731250258179,-500.0,0.00013698,2,"2024-11-10T14:50:58.179",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839835,1731250258188,-500.0,0.00013698,2,"2024-11-10T14:50:58.188",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839836,1731250258197,-500.0,0.00013698,2,"2024-11-10T14:50:58.197",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839837,1731250258207,-500.0,0.00013698,2,"2024-11-10T14:50:58.207",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839838,1731250258215,-500.0,0.00013698,2,"2024-11-10T14:50:58.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839839,1731250258224,-500.0,0.00013698,2,"2024-11-10T14:50:58.224",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839840,1731250258233,-500.0,0.00013698,2,"2024-11-10T14:50:58.233",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839841,1731250258242,-500.0,0.00013698,2,"2024-11-10T14:50:58.242",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839842,1731250258252,-500.0,0.00013698,2,"2024-11-10T14:50:58.252",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839843,1731250258261,-500.0,0.00013698,2,"2024-11-10T14:50:58.261",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839844,1731250258270,-500.0,0.00013698,2,"2024-11-10T14:50:58.270",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839845,1731250258281,-500.0,0.00013698,2,"2024-11-10T14:50:58.281",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839846,1731250258290,-500.0,0.00013698,2,"2024-11-10T14:50:58.290",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839847,1731250258299,-500.0,0.00013698,2,"2024-11-10T14:50:58.299",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839848,1731250258308,-500.0,0.00013698,2,"2024-11-10T14:50:58.308",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839849,1731250258317,-500.0,0.00013698,2,"2024-11-10T14:50:58.317",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839850,1731250258326,-500.0,0.00013698,2,"2024-11-10T14:50:58.326",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839851,1731250258336,-500.0,0.00013698,2,"2024-11-10T14:50:58.336",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839852,1731250258345,-500.0,0.00013698,2,"2024-11-10T14:50:58.345",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839853,1731250258354,-500.0,0.00013698,2,"2024-11-10T14:50:58.354",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839854,1731250258364,-500.0,0.00013698,2,"2024-11-10T14:50:58.364",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839855,1731250258373,-500.0,0.00013698,2,"2024-11-10T14:50:58.373",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839856,1731250258382,-500.0,0.00013698,2,"2024-11-10T14:50:58.382",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839857,1731250258391,-500.0,0.00013698,2,"2024-11-10T14:50:58.391",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839858,1731250258401,-400.00000001,0.00013698,2,"2024-11-10T14:50:58.401",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839859,1731250258411,-2129.45,0.00013698,2,"2024-11-10T14:50:58.411",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839860,1731250258420,-2129.45,0.00013698,2,"2024-11-10T14:50:58.420",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839861,1731250258429,-2129.45,0.00013698,2,"2024-11-10T14:50:58.429",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839862,1731250258438,-2129.45,0.00013698,2,"2024-11-10T14:50:58.438",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839863,1731250258448,-2129.45,0.00013698,2,"2024-11-10T14:50:58.448",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839864,1731250258457,-194.304066,0.00013698,2,"2024-11-10T14:50:58.457",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839865,1731250258467,-2129.45,0.00013698,2,"2024-11-10T14:50:58.467",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839866,1731250258476,-2129.45,0.00013698,2,"2024-11-10T14:50:58.476",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839868,1731250258485,-194.304066,0.00013698,2,"2024-11-10T14:50:58.485",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839870,1731250258495,-2129.45,0.00013698,2,"2024-11-10T14:50:58.495",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839872,1731250258507,-194.304066,0.00013698,2,"2024-11-10T14:50:58.507",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839874,1731250258516,-2129.45,0.00013698,2,"2024-11-10T14:50:58.516",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839876,1731250258525,-194.304066,0.00013698,2,"2024-11-10T14:50:58.525",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839877,1731250258534,-2129.45,0.00013698,2,"2024-11-10T14:50:58.534",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839879,1731250258543,-2129.45,0.00013698,2,"2024-11-10T14:50:58.543",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839881,1731250258553,-2129.45,0.00013698,2,"2024-11-10T14:50:58.553",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839883,1731250258562,-2129.45,0.00013698,2,"2024-11-10T14:50:58.562",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839884,1731250258571,-194.304066,0.00013698,2,"2024-11-10T14:50:58.571",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839885,1731250258582,-2129.45,0.00013698,2,"2024-11-10T14:50:58.582",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839886,1731250258592,-194.304066,0.00013698,2,"2024-11-10T14:50:58.592",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839887,1731250258602,-2129.45,0.00013698,2,"2024-11-10T14:50:58.602",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839888,1731250258611,-2129.45,0.00013698,2,"2024-11-10T14:50:58.611",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839889,1731250258621,-194.304066,0.00013698,2,"2024-11-10T14:50:58.621",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839890,1731250258631,-2129.45,0.00013698,2,"2024-11-10T14:50:58.631",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839891,1731250258641,-194.304066,0.00013698,2,"2024-11-10T14:50:58.641",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839892,1731250258651,-2129.45,0.00013698,2,"2024-11-10T14:50:58.651",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839893,1731250258661,-2129.45,0.00013698,2,"2024-11-10T14:50:58.661",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839894,1731250258671,-194.304066,0.00013698,2,"2024-11-10T14:50:58.671",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839895,1731250258680,-2129.45,0.00013698,2,"2024-11-10T14:50:58.680",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839896,1731250258691,-2129.45,0.00013698,2,"2024-11-10T14:50:58.691",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839897,1731250258700,-2129.45,0.00013698,2,"2024-11-10T14:50:58.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839898,1731250258711,-194.304066,0.00013698,2,"2024-11-10T14:50:58.711",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839899,1731250258721,-2129.45,0.00013698,2,"2024-11-10T14:50:58.721",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839900,1731250258734,-2129.62697986,0.00013698,2,"2024-11-10T14:50:58.734",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839901,1731250258744,-194.304066,0.00013698,2,"2024-11-10T14:50:58.744",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839902,1731250258758,-194.304066,0.00013698,2,"2024-11-10T14:50:58.758",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839903,1731250258768,-194.304066,0.00013698,2,"2024-11-10T14:50:58.768",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839904,1731250258778,-151.0,0.00013698,2,"2024-11-10T14:50:58.778",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839905,1731250258788,-194.304066,0.00013698,2,"2024-11-10T14:50:58.788",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839906,1731250258798,-151.0,0.00013698,2,"2024-11-10T14:50:58.798",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839907,1731250258809,-194.304066,0.00013698,2,"2024-11-10T14:50:58.809",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839908,1731250258820,-151.0,0.00013698,2,"2024-11-10T14:50:58.820",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839909,1731250258830,-194.304066,0.00013698,2,"2024-11-10T14:50:58.830",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839910,1731250258840,-151.0,0.00013698,2,"2024-11-10T14:50:58.840",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839911,1731250258850,-151.0,0.00013698,2,"2024-11-10T14:50:58.850",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839912,1731250258861,-429.95298858,0.00013698,2,"2024-11-10T14:50:58.861",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839913,1731250258871,-194.304066,0.00013698,2,"2024-11-10T14:50:58.871",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839914,1731250258881,-151.0,0.00013698,2,"2024-11-10T14:50:58.881",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839915,1731250258890,-322.44707565,0.00013698,2,"2024-11-10T14:50:58.890",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839916,1731250258900,-221.975135,0.00013698,2,"2024-11-10T14:50:58.900",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839917,1731250258910,-194.304059,0.00013698,2,"2024-11-10T14:50:58.910",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839918,1731250258920,-500.0,0.00013698,2,"2024-11-10T14:50:58.920",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839919,1731250258929,-308.4726317,0.00013698,2,"2024-11-10T14:50:58.929",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839920,1731250258939,-500.0,0.00013698,2,"2024-11-10T14:50:58.939",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839921,1731250258948,-500.0,0.00013698,2,"2024-11-10T14:50:58.948",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839922,1731250258958,-500.0,0.00013698,2,"2024-11-10T14:50:58.958",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839923,1731250258967,-500.0,0.00013698,2,"2024-11-10T14:50:58.967",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839924,1731250258977,-500.0,0.00013698,2,"2024-11-10T14:50:58.977",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839925,1731250258986,-500.0,0.00013698,2,"2024-11-10T14:50:58.986",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839926,1731250258996,-500.0,0.00013698,2,"2024-11-10T14:50:58.996",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839927,1731250259008,-500.0,0.00013698,2,"2024-11-10T14:50:59.008",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839928,1731250259017,-500.0,0.00013698,2,"2024-11-10T14:50:59.017",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839934,1731250259364,-500.0,0.00013698,2,"2024-11-10T14:50:59.364",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839935,1731250259375,-500.0,0.00013698,2,"2024-11-10T14:50:59.375",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839936,1731250259385,-500.0,0.00013698,2,"2024-11-10T14:50:59.385",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839937,1731250259394,-500.0,0.00013698,2,"2024-11-10T14:50:59.394",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839938,1731250259404,-500.0,0.00013698,2,"2024-11-10T14:50:59.404",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839939,1731250259414,-500.0,0.00013698,2,"2024-11-10T14:50:59.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839940,1731250259423,-500.0,0.00013698,2,"2024-11-10T14:50:59.423",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839941,1731250259433,-500.0,0.00013698,2,"2024-11-10T14:50:59.433",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839942,1731250259443,-500.0,0.00013698,2,"2024-11-10T14:50:59.443",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839943,1731250259452,-500.0,0.00013698,2,"2024-11-10T14:50:59.452",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839944,1731250259462,-500.0,0.00013698,2,"2024-11-10T14:50:59.462",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839945,1731250259471,-500.0,0.00013698,2,"2024-11-10T14:50:59.471",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839946,1731250259480,-199.8003929,0.00013698,2,"2024-11-10T14:50:59.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839947,1731250259490,-581.574001,0.00013698,2,"2024-11-10T14:50:59.490",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839948,1731250259499,-581.574001,0.00013698,2,"2024-11-10T14:50:59.499",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839949,1731250259510,-581.574001,0.00013698,2,"2024-11-10T14:50:59.510",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839950,1731250259520,-581.574001,0.00013698,2,"2024-11-10T14:50:59.520",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839951,1731250259529,-581.574008,0.00013698,2,"2024-11-10T14:50:59.529",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839952,1731250259539,-500.0,0.00013698,2,"2024-11-10T14:50:59.539",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839953,1731250259549,-500.0,0.00013698,2,"2024-11-10T14:50:59.549",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839954,1731250259558,-500.0,0.00013698,2,"2024-11-10T14:50:59.558",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839955,1731250259567,-151.0,0.00013698,2,"2024-11-10T14:50:59.567",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839956,1731250259577,-381.66,0.00013698,2,"2024-11-10T14:50:59.577",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839957,1731250259587,-583.49,0.00013698,2,"2024-11-10T14:50:59.587",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839958,1731250259595,-583.49,0.00013698,2,"2024-11-10T14:50:59.595",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839959,1731250259605,-583.49,0.00013698,2,"2024-11-10T14:50:59.605",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839960,1731250259614,-583.49,0.00013698,2,"2024-11-10T14:50:59.614",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839961,1731250259624,-583.49,0.00013698,2,"2024-11-10T14:50:59.624",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839962,1731250259634,-583.49,0.00013698,2,"2024-11-10T14:50:59.634",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839963,1731250259643,-583.49,0.00013698,2,"2024-11-10T14:50:59.643",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839964,1731250259653,-583.49,0.00013698,2,"2024-11-10T14:50:59.653",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839965,1731250259662,-583.49,0.00013698,2,"2024-11-10T14:50:59.662",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839966,1731250259672,-583.49,0.00013698,2,"2024-11-10T14:50:59.672",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839967,1731250259681,-583.49,0.00013698,2,"2024-11-10T14:50:59.681",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839968,1731250259691,-583.49,0.00013698,2,"2024-11-10T14:50:59.691",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839969,1731250259700,-583.49,0.00013698,2,"2024-11-10T14:50:59.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839970,1731250259709,-583.49,0.00013698,2,"2024-11-10T14:50:59.709",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839971,1731250259719,-583.49,0.00013698,2,"2024-11-10T14:50:59.719",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839972,1731250259732,-583.49,0.00013698,2,"2024-11-10T14:50:59.732",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839973,1731250259741,-583.49,0.00013698,2,"2024-11-10T14:50:59.741",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839974,1731250259753,-583.49,0.00013698,2,"2024-11-10T14:50:59.753",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839975,1731250259762,-583.49,0.00013698,2,"2024-11-10T14:50:59.762",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839976,1731250259772,-583.49,0.00013698,2,"2024-11-10T14:50:59.772",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839977,1731250259782,-583.49,0.00013698,2,"2024-11-10T14:50:59.782",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839978,1731250259792,-583.49,0.00013698,2,"2024-11-10T14:50:59.792",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839979,1731250259803,-583.49,0.00013698,2,"2024-11-10T14:50:59.803",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839980,1731250259812,-583.51712231,0.00013698,2,"2024-11-10T14:50:59.812",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839981,1731250259822,-500.0,0.00013698,2,"2024-11-10T14:50:59.822",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839982,1731250259831,-500.0,0.00013698,2,"2024-11-10T14:50:59.831",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839983,1731250259840,-500.0,0.00013698,2,"2024-11-10T14:50:59.840",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839984,1731250259851,-500.0,0.00013698,2,"2024-11-10T14:50:59.851",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839985,1731250259860,-500.0,0.00013698,2,"2024-11-10T14:50:59.860",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839986,1731250259869,-500.0,0.00013698,2,"2024-11-10T14:50:59.869",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839987,1731250259878,-1745.81,0.00013698,2,"2024-11-10T14:50:59.878",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839988,1731250259888,-500.0,0.00013698,2,"2024-11-10T14:50:59.888",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839989,1731250259897,-1745.81,0.00013698,2,"2024-11-10T14:50:59.897",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839990,1731250259906,-500.0,0.00013698,2,"2024-11-10T14:50:59.906",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839991,1731250259915,-1745.81,0.00013698,2,"2024-11-10T14:50:59.915",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839992,1731250259926,-500.0,0.00013698,2,"2024-11-10T14:50:59.926",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839993,1731250259936,-1745.81,0.00013698,2,"2024-11-10T14:50:59.936",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839994,1731250259945,-500.0,0.00013698,2,"2024-11-10T14:50:59.945",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839995,1731250259954,-500.0,0.00013698,2,"2024-11-10T14:50:59.954",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839996,1731250259964,-1745.81,0.00013698,2,"2024-11-10T14:50:59.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839997,1731250259973,-1745.81,0.00013698,2,"2024-11-10T14:50:59.973",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839998,1731250259982,-1745.81,0.00013698,2,"2024-11-10T14:50:59.982",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341839999,1731250259992,-500.0,0.00013698,2,"2024-11-10T14:50:59.992",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840000,1731250260004,-1745.81,0.00013698,2,"2024-11-10T14:51:00.004",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840001,1731250260014,-500.0,0.00013698,2,"2024-11-10T14:51:00.014",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840002,1731250260023,-1745.81,0.00013698,2,"2024-11-10T14:51:00.023",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840003,1731250260033,-500.0,0.00013698,2,"2024-11-10T14:51:00.033",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840004,1731250260042,-1745.81,0.00013698,2,"2024-11-10T14:51:00.042",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840005,1731250260052,-500.0,0.00013698,2,"2024-11-10T14:51:00.052",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840006,1731250260062,-1745.81,0.00013698,2,"2024-11-10T14:51:00.062",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840007,1731250260071,-500.0,0.00013698,2,"2024-11-10T14:51:00.071",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840008,1731250260080,-1745.81,0.00013698,2,"2024-11-10T14:51:00.080",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840009,1731250260090,-500.0,0.00013698,2,"2024-11-10T14:51:00.090",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840010,1731250260099,-1745.81,0.00013698,2,"2024-11-10T14:51:00.099",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840011,1731250260109,-500.0,0.00013698,2,"2024-11-10T14:51:00.109",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840012,1731250260120,-1745.81,0.00013698,2,"2024-11-10T14:51:00.120",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840013,1731250260131,-500.0,0.00013698,2,"2024-11-10T14:51:00.131",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840014,1731250260140,-1745.81,0.00013698,2,"2024-11-10T14:51:00.140",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840015,1731250260150,-1745.81,0.00013698,2,"2024-11-10T14:51:00.150",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840016,1731250260160,-1745.81,0.00013698,2,"2024-11-10T14:51:00.160",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840017,1731250260169,-1745.81,0.00013698,2,"2024-11-10T14:51:00.169",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840018,1731250260179,-1745.81,0.00013698,2,"2024-11-10T14:51:00.179",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840019,1731250260190,-1745.81,0.00013698,2,"2024-11-10T14:51:00.190",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840020,1731250260199,-1745.81,0.00013698,2,"2024-11-10T14:51:00.199",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840021,1731250260208,-1745.81,0.00013698,2,"2024-11-10T14:51:00.208",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840022,1731250260218,-1745.81,0.00013698,2,"2024-11-10T14:51:00.218",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840023,1731250260228,-1745.99314671,0.00013698,2,"2024-11-10T14:51:00.228",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840024,1731250260238,-500.0,0.00013698,2,"2024-11-10T14:51:00.238",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840025,1731250260247,-193.15494062,0.00013698,2,"2024-11-10T14:51:00.247",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840026,1731250260260,-500.0,0.00013698,2,"2024-11-10T14:51:00.260",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840027,1731250260270,-500.0,0.00013698,2,"2024-11-10T14:51:00.270",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840028,1731250260280,-500.0,0.00013698,2,"2024-11-10T14:51:00.280",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840029,1731250260289,-534.49084959,0.00013698,2,"2024-11-10T14:51:00.289",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840030,1731250260299,-500.0,0.00013698,2,"2024-11-10T14:51:00.299",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840031,1731250260309,-500.0,0.00013698,2,"2024-11-10T14:51:00.309",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840032,1731250260318,-1019.95,0.00013698,2,"2024-11-10T14:51:00.318",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840033,1731250260328,-500.0,0.00013698,2,"2024-11-10T14:51:00.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840034,1731250260337,-1019.95,0.00013698,2,"2024-11-10T14:51:00.337",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840035,1731250260346,-500.0,0.00013698,2,"2024-11-10T14:51:00.346",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840036,1731250260355,-1019.95,0.00013698,2,"2024-11-10T14:51:00.355",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840037,1731250260365,-500.0,0.00013698,2,"2024-11-10T14:51:00.365",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840038,1731250260374,-1019.95,0.00013698,2,"2024-11-10T14:51:00.374",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840039,1731250260384,-192.42677442,0.00013698,2,"2024-11-10T14:51:00.384",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840040,1731250260393,-1019.95,0.00013698,2,"2024-11-10T14:51:00.393",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840041,1731250260403,-1019.95,0.00013698,2,"2024-11-10T14:51:00.403",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840042,1731250260413,-1019.95,0.00013698,2,"2024-11-10T14:51:00.413",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840043,1731250260422,-1019.95,0.00013698,2,"2024-11-10T14:51:00.422",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840044,1731250260432,-1019.95,0.00013698,2,"2024-11-10T14:51:00.432",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840045,1731250260441,-1019.95,0.00013698,2,"2024-11-10T14:51:00.441",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840046,1731250260451,-1019.95,0.00013698,2,"2024-11-10T14:51:00.451",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840047,1731250260461,-956.51,0.00013698,2,"2024-11-10T14:51:00.461",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840048,1731250260471,-500.0,0.00013698,2,"2024-11-10T14:51:00.471",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840049,1731250260480,-1019.95,0.00013698,2,"2024-11-10T14:51:00.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840050,1731250260490,-956.51,0.00013698,2,"2024-11-10T14:51:00.490",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840051,1731250260500,-500.0,0.00013698,2,"2024-11-10T14:51:00.500",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840052,1731250260512,-1019.95,0.00013698,2,"2024-11-10T14:51:00.512",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840053,1731250260523,-956.51,0.00013698,2,"2024-11-10T14:51:00.523",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840054,1731250260533,-500.0,0.00013698,2,"2024-11-10T14:51:00.533",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840055,1731250260543,-956.51,0.00013698,2,"2024-11-10T14:51:00.543",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840056,1731250260553,-1019.95,0.00013698,2,"2024-11-10T14:51:00.553",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840057,1731250260562,-500.0,0.00013698,2,"2024-11-10T14:51:00.562",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840058,1731250260572,-956.51,0.00013698,2,"2024-11-10T14:51:00.572",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840059,1731250260582,-1019.95,0.00013698,2,"2024-11-10T14:51:00.582",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840060,1731250260591,-500.0,0.00013698,2,"2024-11-10T14:51:00.591",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840061,1731250260601,-956.51,0.00013698,2,"2024-11-10T14:51:00.601",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840062,1731250260610,-1019.95,0.00013698,2,"2024-11-10T14:51:00.610",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840063,1731250260620,-500.0,0.00013698,2,"2024-11-10T14:51:00.620",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840064,1731250260629,-1019.95,0.00013698,2,"2024-11-10T14:51:00.629",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840065,1731250260638,-956.51,0.00013698,2,"2024-11-10T14:51:00.638",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840066,1731250260648,-500.0,0.00013698,2,"2024-11-10T14:51:00.648",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840067,1731250260657,-1019.95,0.00013698,2,"2024-11-10T14:51:00.657",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840068,1731250260667,-956.51,0.00013698,2,"2024-11-10T14:51:00.667",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840069,1731250260676,-500.0,0.00013698,2,"2024-11-10T14:51:00.676",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840070,1731250260686,-1019.95,0.00013698,2,"2024-11-10T14:51:00.686",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840071,1731250260695,-956.51,0.00013698,2,"2024-11-10T14:51:00.695",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840072,1731250260704,-500.0,0.00013698,2,"2024-11-10T14:51:00.704",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840073,1731250260714,-1019.95,0.00013698,2,"2024-11-10T14:51:00.714",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840074,1731250260725,-956.51,0.00013698,2,"2024-11-10T14:51:00.725",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840075,1731250260737,-500.0,0.00013698,2,"2024-11-10T14:51:00.737",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840076,1731250260747,-956.51,0.00013698,2,"2024-11-10T14:51:00.747",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840077,1731250260758,-500.0,0.00013698,2,"2024-11-10T14:51:00.758",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840078,1731250260769,-956.51,0.00013698,2,"2024-11-10T14:51:00.769",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840079,1731250260779,-500.0,0.00013698,2,"2024-11-10T14:51:00.779",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840080,1731250260789,-1019.95,0.00013698,2,"2024-11-10T14:51:00.789",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840081,1731250260798,-956.51,0.00013698,2,"2024-11-10T14:51:00.798",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840082,1731250260810,-500.0,0.00013698,2,"2024-11-10T14:51:00.810",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840083,1731250260821,-1019.95,0.00013698,2,"2024-11-10T14:51:00.821",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840084,1731250260830,-956.51,0.00013698,2,"2024-11-10T14:51:00.830",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840085,1731250260839,-500.0,0.00013698,2,"2024-11-10T14:51:00.839",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840086,1731250260848,-1019.95,0.00013698,2,"2024-11-10T14:51:00.848",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840087,1731250260857,-956.51,0.00013698,2,"2024-11-10T14:51:00.857",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840088,1731250260867,-500.0,0.00013698,2,"2024-11-10T14:51:00.867",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840089,1731250260876,-1020.09150149,0.00013698,2,"2024-11-10T14:51:00.876",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840090,1731250260886,-956.51,0.00013698,2,"2024-11-10T14:51:00.886",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840091,1731250260895,-500.0,0.00013698,2,"2024-11-10T14:51:00.895",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840092,1731250260905,-956.51,0.00013698,2,"2024-11-10T14:51:00.905",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840093,1731250260914,-514.79739439,0.00013698,2,"2024-11-10T14:51:00.914",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840094,1731250260924,-500.0,0.00013698,2,"2024-11-10T14:51:00.924",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840095,1731250260933,-500.0,0.00013698,2,"2024-11-10T14:51:00.933",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840096,1731250260943,-956.51,0.00013698,2,"2024-11-10T14:51:00.943",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840097,1731250260952,-956.51,0.00013698,2,"2024-11-10T14:51:00.952",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840098,1731250260962,-500.0,0.00013698,2,"2024-11-10T14:51:00.962",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840099,1731250260971,-956.51,0.00013698,2,"2024-11-10T14:51:00.971",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840100,1731250260981,-500.0,0.00013698,2,"2024-11-10T14:51:00.981",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840101,1731250260991,-956.51,0.00013698,2,"2024-11-10T14:51:00.991",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840102,1731250261000,-500.0,0.00013698,2,"2024-11-10T14:51:01.000",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840103,1731250261012,-956.51,0.00013698,2,"2024-11-10T14:51:01.012",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840104,1731250261021,-500.0,0.00013698,2,"2024-11-10T14:51:01.021",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840105,1731250261031,-956.51,0.00013698,2,"2024-11-10T14:51:01.031",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840106,1731250261040,-257.34829285,0.00013698,2,"2024-11-10T14:51:01.040",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840107,1731250261049,-956.66684223,0.00013698,2,"2024-11-10T14:51:01.049",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840108,1731250261059,-502.27464564,0.00013698,2,"2024-11-10T14:51:01.059",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840109,1731250261068,-500.0,0.00013698,2,"2024-11-10T14:51:01.068",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840110,1731250261077,-500.0,0.00013698,2,"2024-11-10T14:51:01.077",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840111,1731250261086,-500.0,0.00013698,2,"2024-11-10T14:51:01.086",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840112,1731250261096,-500.0,0.00013698,2,"2024-11-10T14:51:01.096",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840113,1731250261105,-500.0,0.00013698,2,"2024-11-10T14:51:01.105",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840114,1731250261115,-500.0,0.00013698,2,"2024-11-10T14:51:01.115",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840115,1731250261124,-500.0,0.00013698,2,"2024-11-10T14:51:01.124",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840116,1731250261133,-500.0,0.00013698,2,"2024-11-10T14:51:01.133",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840117,1731250261143,-500.0,0.00013698,2,"2024-11-10T14:51:01.143",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840118,1731250261152,-500.0,0.00013698,2,"2024-11-10T14:51:01.152",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840119,1731250261162,-500.0,0.00013698,2,"2024-11-10T14:51:01.162",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840120,1731250261171,-500.0,0.00013698,2,"2024-11-10T14:51:01.171",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840121,1731250261181,-500.0,0.00013698,2,"2024-11-10T14:51:01.181",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840122,1731250261190,-500.0,0.00013698,2,"2024-11-10T14:51:01.190",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840123,1731250261200,-316.06524918,0.00013698,2,"2024-11-10T14:51:01.200",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840124,1731250261210,-500.0,0.00013698,2,"2024-11-10T14:51:01.210",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840125,1731250261219,-358.97965829,0.00013698,2,"2024-11-10T14:51:01.219",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840126,1731250261228,-500.0,0.00013698,2,"2024-11-10T14:51:01.228",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840127,1731250261238,-500.0,0.00013698,2,"2024-11-10T14:51:01.238",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840128,1731250261248,-500.0,0.00013698,2,"2024-11-10T14:51:01.248",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840129,1731250261262,-500.0,0.00013698,2,"2024-11-10T14:51:01.262",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840130,1731250261271,-572.04063318,0.00013698,2,"2024-11-10T14:51:01.271",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840131,1731250261280,-500.0,0.00013698,2,"2024-11-10T14:51:01.280",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840132,1731250261290,-500.0,0.00013698,2,"2024-11-10T14:51:01.290",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840133,1731250261299,-500.0,0.00013698,2,"2024-11-10T14:51:01.299",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840134,1731250261309,-500.0,0.00013698,2,"2024-11-10T14:51:01.309",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840135,1731250261319,-500.0,0.00013698,2,"2024-11-10T14:51:01.319",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840136,1731250261328,-500.0,0.00013698,2,"2024-11-10T14:51:01.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840137,1731250261338,-500.0,0.00013698,2,"2024-11-10T14:51:01.338",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840138,1731250261348,-500.0,0.00013698,2,"2024-11-10T14:51:01.348",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840139,1731250261357,-500.0,0.00013698,2,"2024-11-10T14:51:01.357",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840140,1731250261367,-500.0,0.00013698,2,"2024-11-10T14:51:01.367",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840141,1731250261376,-500.0,0.00013698,2,"2024-11-10T14:51:01.376",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840142,1731250261386,-500.0,0.00013698,2,"2024-11-10T14:51:01.386",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840143,1731250261396,-500.0,0.00013698,2,"2024-11-10T14:51:01.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840144,1731250261405,-500.0,0.00013698,2,"2024-11-10T14:51:01.405",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840145,1731250261414,-500.0,0.00013698,2,"2024-11-10T14:51:01.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840146,1731250261424,-500.0,0.00013698,2,"2024-11-10T14:51:01.424",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840147,1731250261433,-532.25197034,0.00013698,2,"2024-11-10T14:51:01.433",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840148,1731250261442,-500.0,0.00013698,2,"2024-11-10T14:51:01.442",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840149,1731250261452,-500.0,0.00013698,2,"2024-11-10T14:51:01.452",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840150,1731250261461,-500.0,0.00013698,2,"2024-11-10T14:51:01.461",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840151,1731250261470,-500.0,0.00013698,2,"2024-11-10T14:51:01.470",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840152,1731250261480,-500.0,0.00013698,2,"2024-11-10T14:51:01.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840153,1731250261489,-182.88414097,0.00013698,2,"2024-11-10T14:51:01.489",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840154,1731250261499,-500.0,0.00013698,2,"2024-11-10T14:51:01.499",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840155,1731250261513,-519.60271642,0.00013698,2,"2024-11-10T14:51:01.513",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840156,1731250261523,-500.0,0.00013698,2,"2024-11-10T14:51:01.523",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840157,1731250261532,-500.0,0.00013698,2,"2024-11-10T14:51:01.532",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840158,1731250261542,-500.0,0.00013698,2,"2024-11-10T14:51:01.542",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840159,1731250261552,-500.0,0.00013698,2,"2024-11-10T14:51:01.552",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840160,1731250261561,-500.0,0.00013698,2,"2024-11-10T14:51:01.561",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840161,1731250261571,-500.0,0.00013698,2,"2024-11-10T14:51:01.571",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840162,1731250261580,-500.0,0.00013698,2,"2024-11-10T14:51:01.580",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840163,1731250261590,-500.0,0.00013698,2,"2024-11-10T14:51:01.590",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840164,1731250261600,-500.0,0.00013698,2,"2024-11-10T14:51:01.600",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840165,1731250261610,-500.0,0.00013698,2,"2024-11-10T14:51:01.610",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840166,1731250261619,-500.0,0.00013698,2,"2024-11-10T14:51:01.619",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840167,1731250261629,-2504.21,0.00013698,2,"2024-11-10T14:51:01.629",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840168,1731250261639,-500.0,0.00013698,2,"2024-11-10T14:51:01.639",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840169,1731250261648,-500.0,0.00013698,2,"2024-11-10T14:51:01.648",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840170,1731250261658,-2504.21,0.00013698,2,"2024-11-10T14:51:01.658",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840171,1731250261667,-500.0,0.00013698,2,"2024-11-10T14:51:01.667",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840172,1731250261677,-500.0,0.00013698,2,"2024-11-10T14:51:01.677",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840173,1731250261686,-500.0,0.00013698,2,"2024-11-10T14:51:01.686",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840174,1731250261696,-2504.21,0.00013698,2,"2024-11-10T14:51:01.696",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840175,1731250261706,-500.0,0.00013698,2,"2024-11-10T14:51:01.706",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840176,1731250261717,-500.0,0.00013698,2,"2024-11-10T14:51:01.717",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840177,1731250261730,-500.0,0.00013698,2,"2024-11-10T14:51:01.730",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840178,1731250261740,-500.0,0.00013698,2,"2024-11-10T14:51:01.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840179,1731250261750,-2504.21,0.00013698,2,"2024-11-10T14:51:01.750",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840180,1731250261765,-500.0,0.00013698,2,"2024-11-10T14:51:01.765",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840181,1731250261775,-500.0,0.00013698,2,"2024-11-10T14:51:01.775",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840182,1731250261787,-2504.21,0.00013698,2,"2024-11-10T14:51:01.787",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840183,1731250261797,-500.0,0.00013698,2,"2024-11-10T14:51:01.797",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840184,1731250261808,-500.0,0.00013698,2,"2024-11-10T14:51:01.808",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840185,1731250261819,-500.0,0.00013698,2,"2024-11-10T14:51:01.819",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840186,1731250261828,-2504.21,0.00013698,2,"2024-11-10T14:51:01.828",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840187,1731250261838,-500.0,0.00013698,2,"2024-11-10T14:51:01.838",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840188,1731250261847,-500.0,0.00013698,2,"2024-11-10T14:51:01.847",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840189,1731250261856,-2504.21,0.00013698,2,"2024-11-10T14:51:01.856",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840190,1731250261866,-500.0,0.00013698,2,"2024-11-10T14:51:01.866",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840191,1731250261875,-289.90855035,0.00013698,2,"2024-11-10T14:51:01.875",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840192,1731250261884,-2504.21,0.00013698,2,"2024-11-10T14:51:01.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840193,1731250261894,-500.0,0.00013698,2,"2024-11-10T14:51:01.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840194,1731250261904,-2504.21,0.00013698,2,"2024-11-10T14:51:01.904",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840195,1731250261913,-500.0,0.00013698,2,"2024-11-10T14:51:01.913",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840196,1731250261924,-2504.21,0.00013698,2,"2024-11-10T14:51:01.924",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840197,1731250261934,-500.0,0.00013698,2,"2024-11-10T14:51:01.934",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840198,1731250261944,-2504.21,0.00013698,2,"2024-11-10T14:51:01.944",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840199,1731250261954,-500.0,0.00013698,2,"2024-11-10T14:51:01.954",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840200,1731250261963,-2504.21,0.00013698,2,"2024-11-10T14:51:01.963",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840201,1731250261973,-2174.2,0.00013698,2,"2024-11-10T14:51:01.973",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840202,1731250261983,-500.0,0.00013698,2,"2024-11-10T14:51:01.983",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840203,1731250261992,-2504.21,0.00013698,2,"2024-11-10T14:51:01.992",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840204,1731250262002,-2174.2,0.00013698,2,"2024-11-10T14:51:02.002",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840205,1731250262015,-453.44952469,0.00013698,2,"2024-11-10T14:51:02.015",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840206,1731250262024,-2504.21,0.00013698,2,"2024-11-10T14:51:02.024",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840207,1731250262033,-2174.2,0.00013698,2,"2024-11-10T14:51:02.033",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840208,1731250262043,-2504.21,0.00013698,2,"2024-11-10T14:51:02.043",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840209,1731250262053,-2174.2,0.00013698,2,"2024-11-10T14:51:02.053",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840210,1731250262062,-2504.21,0.00013698,2,"2024-11-10T14:51:02.062",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840211,1731250262071,-2174.2,0.00013698,2,"2024-11-10T14:51:02.071",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840212,1731250262081,-2504.21,0.00013698,2,"2024-11-10T14:51:02.081",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840213,1731250262090,-2174.2,0.00013698,2,"2024-11-10T14:51:02.090",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840214,1731250262099,-2504.21,0.00013698,2,"2024-11-10T14:51:02.099",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840215,1731250262108,-2174.2,0.00013698,2,"2024-11-10T14:51:02.108",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840216,1731250262119,-529.66349744,0.00013698,2,"2024-11-10T14:51:02.119",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840217,1731250262129,-2504.21,0.00013698,2,"2024-11-10T14:51:02.129",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840218,1731250262138,-2174.2,0.00013698,2,"2024-11-10T14:51:02.138",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840219,1731250262147,-2504.21,0.00013698,2,"2024-11-10T14:51:02.147",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840220,1731250262157,-2174.2,0.00013698,2,"2024-11-10T14:51:02.157",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840221,1731250262167,-2504.21,0.00013698,2,"2024-11-10T14:51:02.167",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840222,1731250262177,-2174.2,0.00013698,2,"2024-11-10T14:51:02.177",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840223,1731250262187,-2504.21,0.00013698,2,"2024-11-10T14:51:02.187",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840224,1731250262197,-1207.83,0.00013698,2,"2024-11-10T14:51:02.197",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840225,1731250262206,-2174.2,0.00013698,2,"2024-11-10T14:51:02.206",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840226,1731250262215,-2504.21,0.00013698,2,"2024-11-10T14:51:02.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840227,1731250262224,-1207.83,0.00013698,2,"2024-11-10T14:51:02.224",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840228,1731250262233,-2174.2,0.00013698,2,"2024-11-10T14:51:02.233",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840229,1731250262243,-2504.23370512,0.00013698,2,"2024-11-10T14:51:02.243",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840230,1731250262253,-1207.83,0.00013698,2,"2024-11-10T14:51:02.253",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840231,1731250262271,-2174.2,0.00013698,2,"2024-11-10T14:51:02.271",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840232,1731250262280,-1207.83,0.00013698,2,"2024-11-10T14:51:02.280",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840233,1731250262289,-2174.2,0.00013698,2,"2024-11-10T14:51:02.289",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840234,1731250262299,-1207.83,0.00013698,2,"2024-11-10T14:51:02.299",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840235,1731250262308,-531.11980612,0.00013698,2,"2024-11-10T14:51:02.308",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840236,1731250262317,-2174.2,0.00013698,2,"2024-11-10T14:51:02.317",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840237,1731250262327,-623.02,0.00013698,2,"2024-11-10T14:51:02.327",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840238,1731250262335,-1207.83,0.00013698,2,"2024-11-10T14:51:02.335",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840239,1731250262345,-2174.2,0.00013698,2,"2024-11-10T14:51:02.345",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840240,1731250262354,-623.02,0.00013698,2,"2024-11-10T14:51:02.354",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840241,1731250262363,-1207.83,0.00013698,2,"2024-11-10T14:51:02.363",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840242,1731250262373,-2174.2,0.00013698,2,"2024-11-10T14:51:02.373",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840243,1731250262382,-623.02,0.00013698,2,"2024-11-10T14:51:02.382",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840244,1731250262392,-1207.83,0.00013698,2,"2024-11-10T14:51:02.392",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840245,1731250262402,-2174.2,0.00013698,2,"2024-11-10T14:51:02.402",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840246,1731250262411,-1207.83,0.00013698,2,"2024-11-10T14:51:02.411",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840247,1731250262421,-623.02,0.00013698,2,"2024-11-10T14:51:02.421",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840248,1731250262430,-2174.2,0.00013698,2,"2024-11-10T14:51:02.430",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840249,1731250262440,-1207.83,0.00013698,2,"2024-11-10T14:51:02.440",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840250,1731250262449,-623.02,0.00013698,2,"2024-11-10T14:51:02.449",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840251,1731250262459,-2174.2,0.00013698,2,"2024-11-10T14:51:02.459",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840252,1731250262468,-566.78,0.00013698,2,"2024-11-10T14:51:02.468",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840253,1731250262478,-623.02,0.00013698,2,"2024-11-10T14:51:02.478",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840254,1731250262487,-2174.2,0.00013698,2,"2024-11-10T14:51:02.487",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840255,1731250262496,-1207.83,0.00013698,2,"2024-11-10T14:51:02.496",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840256,1731250262509,-566.78,0.00013698,2,"2024-11-10T14:51:02.509",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840257,1731250262519,-623.02,0.00013698,2,"2024-11-10T14:51:02.519",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840258,1731250262528,-1207.83,0.00013698,2,"2024-11-10T14:51:02.528",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840259,1731250262538,-566.78,0.00013698,2,"2024-11-10T14:51:02.538",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840260,1731250262547,-2174.2,0.00013698,2,"2024-11-10T14:51:02.547",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840261,1731250262556,-500.0,0.00013698,2,"2024-11-10T14:51:02.556",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840262,1731250262566,-1207.83,0.00013698,2,"2024-11-10T14:51:02.566",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840263,1731250262575,-623.02,0.00013698,2,"2024-11-10T14:51:02.575",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840264,1731250262585,-566.78,0.00013698,2,"2024-11-10T14:51:02.585",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840265,1731250262596,-2174.2,0.00013698,2,"2024-11-10T14:51:02.596",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840266,1731250262605,-500.0,0.00013698,2,"2024-11-10T14:51:02.605",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840267,1731250262615,-1207.83,0.00013698,2,"2024-11-10T14:51:02.615",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840268,1731250262625,-623.02,0.00013698,2,"2024-11-10T14:51:02.625",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840269,1731250262634,-566.78,0.00013698,2,"2024-11-10T14:51:02.634",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840270,1731250262644,-2174.35691372,0.00013698,2,"2024-11-10T14:51:02.644",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840271,1731250262654,-1207.83,0.00013698,2,"2024-11-10T14:51:02.654",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840272,1731250262663,-623.02,0.00013698,2,"2024-11-10T14:51:02.663",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840273,1731250262672,-566.78,0.00013698,2,"2024-11-10T14:51:02.672",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840274,1731250262681,-1207.83,0.00013698,2,"2024-11-10T14:51:02.681",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840275,1731250262691,-500.0,0.00013698,2,"2024-11-10T14:51:02.691",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840276,1731250262701,-623.02,0.00013698,2,"2024-11-10T14:51:02.701",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840277,1731250262710,-566.78,0.00013698,2,"2024-11-10T14:51:02.710",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840278,1731250262720,-1207.83,0.00013698,2,"2024-11-10T14:51:02.720",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840279,1731250262730,-623.02,0.00013698,2,"2024-11-10T14:51:02.730",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840280,1731250262740,-566.78,0.00013698,2,"2024-11-10T14:51:02.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840281,1731250262749,-1207.83,0.00013698,2,"2024-11-10T14:51:02.749",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840282,1731250262761,-623.02,0.00013698,2,"2024-11-10T14:51:02.761",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840283,1731250262771,-503.6,0.00013698,2,"2024-11-10T14:51:02.771",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840284,1731250262780,-1207.83,0.00013698,2,"2024-11-10T14:51:02.780",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840285,1731250262790,-566.78,0.00013698,2,"2024-11-10T14:51:02.790",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840286,1731250262799,-623.02,0.00013698,2,"2024-11-10T14:51:02.799",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840287,1731250262810,-1207.83,0.00013698,2,"2024-11-10T14:51:02.810",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840288,1731250262819,-566.78,0.00013698,2,"2024-11-10T14:51:02.819",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840289,1731250262828,-623.02,0.00013698,2,"2024-11-10T14:51:02.828",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840290,1731250262838,-623.02,0.00013698,2,"2024-11-10T14:51:02.838",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840291,1731250262848,-566.78,0.00013698,2,"2024-11-10T14:51:02.848",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840292,1731250262858,-1207.83,0.00013698,2,"2024-11-10T14:51:02.858",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840293,1731250262867,-623.02,0.00013698,2,"2024-11-10T14:51:02.867",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840294,1731250262877,-566.78,0.00013698,2,"2024-11-10T14:51:02.877",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840295,1731250262887,-1207.83,0.00013698,2,"2024-11-10T14:51:02.887",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840296,1731250262897,-623.02,0.00013698,2,"2024-11-10T14:51:02.897",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840297,1731250262907,-566.78,0.00013698,2,"2024-11-10T14:51:02.907",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840298,1731250262916,-1207.83,0.00013698,2,"2024-11-10T14:51:02.916",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840299,1731250262925,-623.02,0.00013698,2,"2024-11-10T14:51:02.925",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840300,1731250262934,-566.78,0.00013698,2,"2024-11-10T14:51:02.934",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840301,1731250262944,-1208.03834271,0.00013698,2,"2024-11-10T14:51:02.944",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840302,1731250262953,-623.02,0.00013698,2,"2024-11-10T14:51:02.953",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840303,1731250262962,-566.78,0.00013698,2,"2024-11-10T14:51:02.962",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840304,1731250262971,-623.02,0.00013698,2,"2024-11-10T14:51:02.971",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840305,1731250262980,-566.78,0.00013698,2,"2024-11-10T14:51:02.980",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840306,1731250262990,-623.02,0.00013698,2,"2024-11-10T14:51:02.990",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840307,1731250262999,-566.78,0.00013698,2,"2024-11-10T14:51:02.999",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840308,1731250263011,-623.02,0.00013698,2,"2024-11-10T14:51:03.011",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840309,1731250263021,-566.78,0.00013698,2,"2024-11-10T14:51:03.021",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840310,1731250263031,-623.17019837,0.00013698,2,"2024-11-10T14:51:03.031",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840311,1731250263041,-566.78,0.00013698,2,"2024-11-10T14:51:03.041",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840312,1731250263050,-566.78,0.00013698,2,"2024-11-10T14:51:03.050",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840313,1731250263060,-566.78,0.00013698,2,"2024-11-10T14:51:03.060",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840314,1731250263069,-500.0,0.00013698,2,"2024-11-10T14:51:03.069",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840315,1731250263079,-566.78,0.00013698,2,"2024-11-10T14:51:03.079",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840316,1731250263089,-500.0,0.00013698,2,"2024-11-10T14:51:03.089",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840317,1731250263100,-566.78,0.00013698,2,"2024-11-10T14:51:03.100",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840318,1731250263110,-566.81929908,0.00013698,2,"2024-11-10T14:51:03.110",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840319,1731250263119,-500.0,0.00013698,2,"2024-11-10T14:51:03.119",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840320,1731250263129,-500.0,0.00013698,2,"2024-11-10T14:51:03.129",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840321,1731250263139,-500.0,0.00013698,2,"2024-11-10T14:51:03.139",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840322,1731250263148,-500.0,0.00013698,2,"2024-11-10T14:51:03.148",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840323,1731250263157,-500.0,0.00013698,2,"2024-11-10T14:51:03.157",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840324,1731250263167,-500.0,0.00013698,2,"2024-11-10T14:51:03.167",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840325,1731250263176,-500.0,0.00013698,2,"2024-11-10T14:51:03.176",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840326,1731250263186,-500.0,0.00013698,2,"2024-11-10T14:51:03.186",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840327,1731250263195,-500.0,0.00013698,2,"2024-11-10T14:51:03.195",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840328,1731250263205,-500.0,0.00013698,2,"2024-11-10T14:51:03.205",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840329,1731250263215,-281.69585736,0.00013698,2,"2024-11-10T14:51:03.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840330,1731250263225,-500.0,0.00013698,2,"2024-11-10T14:51:03.225",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840331,1731250263235,-500.0,0.00013698,2,"2024-11-10T14:51:03.235",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840332,1731250263245,-500.0,0.00013698,2,"2024-11-10T14:51:03.245",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840333,1731250263254,-500.0,0.00013698,2,"2024-11-10T14:51:03.254",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840334,1731250263267,-500.0,0.00013698,2,"2024-11-10T14:51:03.267",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840335,1731250263277,-500.0,0.00013698,2,"2024-11-10T14:51:03.277",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840336,1731250263287,-500.0,0.00013698,2,"2024-11-10T14:51:03.287",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840337,1731250263297,-500.0,0.00013698,2,"2024-11-10T14:51:03.297",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840338,1731250263308,-500.0,0.00013698,2,"2024-11-10T14:51:03.308",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840339,1731250263317,-500.0,0.00013698,2,"2024-11-10T14:51:03.317",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840340,1731250263327,-500.0,0.00013698,2,"2024-11-10T14:51:03.327",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840341,1731250263336,-500.0,0.00013698,2,"2024-11-10T14:51:03.336",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840342,1731250263346,-500.0,0.00013698,2,"2024-11-10T14:51:03.346",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840343,1731250263356,-500.0,0.00013698,2,"2024-11-10T14:51:03.356",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840344,1731250263365,-500.0,0.00013698,2,"2024-11-10T14:51:03.365",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840345,1731250263374,-500.0,0.00013698,2,"2024-11-10T14:51:03.374",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840346,1731250263384,-500.0,0.00013698,2,"2024-11-10T14:51:03.384",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840347,1731250263394,-500.0,0.00013698,2,"2024-11-10T14:51:03.394",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840348,1731250263404,-500.0,0.00013698,2,"2024-11-10T14:51:03.404",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840349,1731250263413,-500.0,0.00013698,2,"2024-11-10T14:51:03.413",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840350,1731250263422,-500.0,0.00013698,2,"2024-11-10T14:51:03.422",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840351,1731250263432,-500.0,0.00013698,2,"2024-11-10T14:51:03.432",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840352,1731250263444,-500.0,0.00013698,2,"2024-11-10T14:51:03.444",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840353,1731250263457,-500.0,0.00013698,2,"2024-11-10T14:51:03.457",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840354,1731250263470,-500.0,0.00013698,2,"2024-11-10T14:51:03.470",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840355,1731250263483,-555.28381967,0.00013698,2,"2024-11-10T14:51:03.483",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840356,1731250263495,-500.0,0.00013698,2,"2024-11-10T14:51:03.495",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840357,1731250263509,-500.0,0.00013698,2,"2024-11-10T14:51:03.509",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840358,1731250263520,-500.0,0.00013698,2,"2024-11-10T14:51:03.520",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840359,1731250263533,-500.0,0.00013698,2,"2024-11-10T14:51:03.533",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840360,1731250263546,-500.0,0.00013698,2,"2024-11-10T14:51:03.546",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840361,1731250263558,-500.0,0.00013698,2,"2024-11-10T14:51:03.558",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840362,1731250263571,-500.0,0.00013698,2,"2024-11-10T14:51:03.571",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840363,1731250263584,-500.0,0.00013698,2,"2024-11-10T14:51:03.584",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840364,1731250263596,-500.0,0.00013698,2,"2024-11-10T14:51:03.596",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840365,1731250263609,-500.0,0.00013698,2,"2024-11-10T14:51:03.609",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840366,1731250263622,-500.0,0.00013698,2,"2024-11-10T14:51:03.622",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840367,1731250263635,-500.0,0.00013698,2,"2024-11-10T14:51:03.635",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840368,1731250263647,-500.0,0.00013698,2,"2024-11-10T14:51:03.647",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840369,1731250263658,-500.0,0.00013698,2,"2024-11-10T14:51:03.658",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840370,1731250263669,-3006.97,0.00013698,2,"2024-11-10T14:51:03.669",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840371,1731250263680,-500.0,0.00013698,2,"2024-11-10T14:51:03.680",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840372,1731250263691,-500.0,0.00013698,2,"2024-11-10T14:51:03.691",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840373,1731250263702,-500.0,0.00013698,2,"2024-11-10T14:51:03.702",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840374,1731250263715,-679.88,0.00013698,2,"2024-11-10T14:51:03.715",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840375,1731250263728,-3006.97,0.00013698,2,"2024-11-10T14:51:03.728",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840376,1731250263742,-500.0,0.00013698,2,"2024-11-10T14:51:03.742",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840377,1731250263754,-500.0,0.00013698,2,"2024-11-10T14:51:03.754",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840378,1731250263770,-500.0,0.00013698,2,"2024-11-10T14:51:03.770",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840379,1731250263783,-500.0,0.00013698,2,"2024-11-10T14:51:03.783",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840380,1731250263795,-679.88,0.00013698,2,"2024-11-10T14:51:03.795",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840381,1731250263808,-3006.97,0.00013698,2,"2024-11-10T14:51:03.808",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840382,1731250263821,-239.38567341,0.00013698,2,"2024-11-10T14:51:03.821",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840383,1731250263833,-500.0,0.00013698,2,"2024-11-10T14:51:03.833",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840384,1731250263844,-500.0,0.00013698,2,"2024-11-10T14:51:03.844",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840385,1731250263856,-500.0,0.00013698,2,"2024-11-10T14:51:03.856",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840386,1731250263870,-679.88,0.00013698,2,"2024-11-10T14:51:03.870",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840387,1731250263882,-500.0,0.00013698,2,"2024-11-10T14:51:03.882",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840388,1731250263894,-500.0,0.00013698,2,"2024-11-10T14:51:03.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840389,1731250263906,-3006.97,0.00013698,2,"2024-11-10T14:51:03.906",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840390,1731250263917,-679.88,0.00013698,2,"2024-11-10T14:51:03.917",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840391,1731250263929,-254.72900848,0.00013698,2,"2024-11-10T14:51:03.929",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840392,1731250263941,-589.36,0.00013698,2,"2024-11-10T14:51:03.941",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840393,1731250263952,-500.0,0.00013698,2,"2024-11-10T14:51:03.952",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840394,1731250263964,-3006.97,0.00013698,2,"2024-11-10T14:51:03.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840395,1731250263975,-225.12,0.00013698,2,"2024-11-10T14:51:03.975",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840396,1731250263988,-679.88,0.00013698,2,"2024-11-10T14:51:03.988",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840397,1731250263999,-589.36,0.00013698,2,"2024-11-10T14:51:03.999",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840398,1731250264013,-500.0,0.00013698,2,"2024-11-10T14:51:04.013",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840399,1731250264024,-3006.97,0.00013698,2,"2024-11-10T14:51:04.024",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840400,1731250264034,-679.88,0.00013698,2,"2024-11-10T14:51:04.034",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840401,1731250264046,-589.36,0.00013698,2,"2024-11-10T14:51:04.046",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840402,1731250264057,-533.18876644,0.00013698,2,"2024-11-10T14:51:04.057",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840403,1731250264070,-3006.97,0.00013698,2,"2024-11-10T14:51:04.070",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840404,1731250264083,-679.88,0.00013698,2,"2024-11-10T14:51:04.083",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840405,1731250264096,-589.36,0.00013698,2,"2024-11-10T14:51:04.096",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840406,1731250264107,-3006.97,0.00013698,2,"2024-11-10T14:51:04.107",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840407,1731250264117,-679.88,0.00013698,2,"2024-11-10T14:51:04.117",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840408,1731250264127,-589.36,0.00013698,2,"2024-11-10T14:51:04.127",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840409,1731250264138,-3006.97,0.00013698,2,"2024-11-10T14:51:04.138",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840410,1731250264149,-679.88,0.00013698,2,"2024-11-10T14:51:04.149",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840411,1731250264160,-589.36,0.00013698,2,"2024-11-10T14:51:04.160",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840412,1731250264171,-3006.97,0.00013698,2,"2024-11-10T14:51:04.171",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840413,1731250264184,-500.0,0.00013698,2,"2024-11-10T14:51:04.184",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840414,1731250264196,-679.88,0.00013698,2,"2024-11-10T14:51:04.196",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840415,1731250264207,-3006.97,0.00013698,2,"2024-11-10T14:51:04.207",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840416,1731250264217,-589.36,0.00013698,2,"2024-11-10T14:51:04.217",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840417,1731250264227,-500.0,0.00013698,2,"2024-11-10T14:51:04.227",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840418,1731250264238,-679.88,0.00013698,2,"2024-11-10T14:51:04.238",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840419,1731250264249,-500.0,0.00013698,2,"2024-11-10T14:51:04.249",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840420,1731250264263,-589.36,0.00013698,2,"2024-11-10T14:51:04.263",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840421,1731250264273,-679.88,0.00013698,2,"2024-11-10T14:51:04.273",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840422,1731250264284,-440.0779717,0.00013698,2,"2024-11-10T14:51:04.284",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840423,1731250264295,-500.0,0.00013698,2,"2024-11-10T14:51:04.295",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840424,1731250264306,-3006.97,0.00013698,2,"2024-11-10T14:51:04.306",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840425,1731250264317,-589.36,0.00013698,2,"2024-11-10T14:51:04.317",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840426,1731250264328,-679.88,0.00013698,2,"2024-11-10T14:51:04.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840427,1731250264339,-500.0,0.00013698,2,"2024-11-10T14:51:04.339",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840428,1731250264350,-3006.97,0.00013698,2,"2024-11-10T14:51:04.350",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840429,1731250264361,-829.52,0.00013698,2,"2024-11-10T14:51:04.361",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840430,1731250264372,-589.36,0.00013698,2,"2024-11-10T14:51:04.372",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840431,1731250264383,-679.88,0.00013698,2,"2024-11-10T14:51:04.383",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840432,1731250264394,-500.0,0.00013698,2,"2024-11-10T14:51:04.394",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840433,1731250264404,-3006.97,0.00013698,2,"2024-11-10T14:51:04.404",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840434,1731250264415,-589.36,0.00013698,2,"2024-11-10T14:51:04.415",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840435,1731250264427,-829.52,0.00013698,2,"2024-11-10T14:51:04.427",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840436,1731250264438,-679.88,0.00013698,2,"2024-11-10T14:51:04.438",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840437,1731250264449,-500.0,0.00013698,2,"2024-11-10T14:51:04.449",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840438,1731250264459,-589.36,0.00013698,2,"2024-11-10T14:51:04.459",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840439,1731250264471,-829.52,0.00013698,2,"2024-11-10T14:51:04.471",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840440,1731250264482,-679.88,0.00013698,2,"2024-11-10T14:51:04.482",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840441,1731250264492,-500.0,0.00013698,2,"2024-11-10T14:51:04.492",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840442,1731250264503,-3006.97,0.00013698,2,"2024-11-10T14:51:04.503",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840443,1731250264518,-589.36,0.00013698,2,"2024-11-10T14:51:04.518",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840444,1731250264529,-829.52,0.00013698,2,"2024-11-10T14:51:04.529",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840445,1731250264540,-679.88,0.00013698,2,"2024-11-10T14:51:04.540",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840446,1731250264550,-500.0,0.00013698,2,"2024-11-10T14:51:04.550",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840447,1731250264561,-589.36,0.00013698,2,"2024-11-10T14:51:04.561",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840448,1731250264573,-3006.97,0.00013698,2,"2024-11-10T14:51:04.573",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840449,1731250264584,-829.52,0.00013698,2,"2024-11-10T14:51:04.584",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840450,1731250264594,-679.88,0.00013698,2,"2024-11-10T14:51:04.594",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840451,1731250264605,-500.0,0.00013698,2,"2024-11-10T14:51:04.605",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840452,1731250264621,-589.36,0.00013698,2,"2024-11-10T14:51:04.621",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840453,1731250264632,-829.52,0.00013698,2,"2024-11-10T14:51:04.632",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840454,1731250264643,-679.88,0.00013698,2,"2024-11-10T14:51:04.643",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840455,1731250264653,-500.0,0.00013698,2,"2024-11-10T14:51:04.653",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840456,1731250264664,-3006.97,0.00013698,2,"2024-11-10T14:51:04.664",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840457,1731250264675,-829.52,0.00013698,2,"2024-11-10T14:51:04.675",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840458,1731250264686,-679.88,0.00013698,2,"2024-11-10T14:51:04.686",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840459,1731250264697,-500.0,0.00013698,2,"2024-11-10T14:51:04.697",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840460,1731250264709,-3006.97,0.00013698,2,"2024-11-10T14:51:04.709",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840461,1731250264722,-829.52,0.00013698,2,"2024-11-10T14:51:04.722",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840462,1731250264736,-589.36,0.00013698,2,"2024-11-10T14:51:04.736",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840463,1731250264748,-3006.97,0.00013698,2,"2024-11-10T14:51:04.748",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840464,1731250264763,-500.0,0.00013698,2,"2024-11-10T14:51:04.763",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840465,1731250264776,-679.88,0.00013698,2,"2024-11-10T14:51:04.776",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840466,1731250264792,-829.52,0.00013698,2,"2024-11-10T14:51:04.792",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840467,1731250264805,-589.36,0.00013698,2,"2024-11-10T14:51:04.805",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840468,1731250264816,-679.88,0.00013698,2,"2024-11-10T14:51:04.816",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840469,1731250264827,-3006.97,0.00013698,2,"2024-11-10T14:51:04.827",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840470,1731250264839,-500.0,0.00013698,2,"2024-11-10T14:51:04.839",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840471,1731250264851,-679.88,0.00013698,2,"2024-11-10T14:51:04.851",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840472,1731250264862,-3006.97,0.00013698,2,"2024-11-10T14:51:04.862",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840473,1731250264874,-500.0,0.00013698,2,"2024-11-10T14:51:04.874",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840474,1731250264884,-589.36,0.00013698,2,"2024-11-10T14:51:04.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840475,1731250264896,-829.52,0.00013698,2,"2024-11-10T14:51:04.896",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840476,1731250264908,-3006.97,0.00013698,2,"2024-11-10T14:51:04.908",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840477,1731250264918,-500.0,0.00013698,2,"2024-11-10T14:51:04.918",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840478,1731250264929,-679.89962972,0.00013698,2,"2024-11-10T14:51:04.929",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840479,1731250264940,-589.36,0.00013698,2,"2024-11-10T14:51:04.940",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840480,1731250264951,-829.52,0.00013698,2,"2024-11-10T14:51:04.951",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840481,1731250264961,-509.46241101,0.00013698,2,"2024-11-10T14:51:04.961",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840482,1731250264972,-3006.97,0.00013698,2,"2024-11-10T14:51:04.972",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840483,1731250264983,-589.36,0.00013698,2,"2024-11-10T14:51:04.983",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840484,1731250264994,-829.52,0.00013698,2,"2024-11-10T14:51:04.994",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840485,1731250265005,-3007.11,0.00013698,2,"2024-11-10T14:51:05.005",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840486,1731250265018,-589.36,0.00013698,2,"2024-11-10T14:51:05.018",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840487,1731250265030,-829.52,0.00013698,2,"2024-11-10T14:51:05.030",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840488,1731250265041,-589.36,0.00013698,2,"2024-11-10T14:51:05.041",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840489,1731250265052,-500.0,0.00013698,2,"2024-11-10T14:51:05.052",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840490,1731250265063,-500.0,0.00013698,2,"2024-11-10T14:51:05.063",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840491,1731250265073,-589.36,0.00013698,2,"2024-11-10T14:51:05.073",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840492,1731250265084,-829.52,0.00013698,2,"2024-11-10T14:51:05.084",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840493,1731250265095,-500.0,0.00013698,2,"2024-11-10T14:51:05.095",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840494,1731250265106,-500.0,0.00013698,2,"2024-11-10T14:51:05.106",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840495,1731250265117,-589.43297557,0.00013698,2,"2024-11-10T14:51:05.117",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840496,1731250265128,-829.52,0.00013698,2,"2024-11-10T14:51:05.128",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840497,1731250265138,-894.91,0.00013698,2,"2024-11-10T14:51:05.138",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840498,1731250265149,-500.0,0.00013698,2,"2024-11-10T14:51:05.149",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840499,1731250265159,-500.0,0.00013698,2,"2024-11-10T14:51:05.159",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840500,1731250265170,-829.52,0.00013698,2,"2024-11-10T14:51:05.170",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840501,1731250265181,-500.0,0.00013698,2,"2024-11-10T14:51:05.181",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840502,1731250265192,-500.0,0.00013698,2,"2024-11-10T14:51:05.192",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840503,1731250265202,-894.91,0.00013698,2,"2024-11-10T14:51:05.202",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840504,1731250265213,-829.52,0.00013698,2,"2024-11-10T14:51:05.213",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840505,1731250265224,-500.0,0.00013698,2,"2024-11-10T14:51:05.224",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840506,1731250265234,-500.0,0.00013698,2,"2024-11-10T14:51:05.234",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840507,1731250265245,-500.0,0.00013698,2,"2024-11-10T14:51:05.245",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840508,1731250265258,-894.91,0.00013698,2,"2024-11-10T14:51:05.258",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840509,1731250265268,-829.52,0.00013698,2,"2024-11-10T14:51:05.268",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840510,1731250265279,-500.0,0.00013698,2,"2024-11-10T14:51:05.279",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840511,1731250265290,-787.17,0.00013698,2,"2024-11-10T14:51:05.290",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840512,1731250265301,-312.01635497,0.00013698,2,"2024-11-10T14:51:05.301",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840513,1731250265311,-500.0,0.00013698,2,"2024-11-10T14:51:05.311",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840514,1731250265322,-894.91,0.00013698,2,"2024-11-10T14:51:05.322",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840515,1731250265333,-829.52,0.00013698,2,"2024-11-10T14:51:05.333",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840516,1731250265344,-2643.49,0.00013698,2,"2024-11-10T14:51:05.344",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840517,1731250265356,-500.0,0.00013698,2,"2024-11-10T14:51:05.356",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840518,1731250265366,-500.0,0.00013698,2,"2024-11-10T14:51:05.366",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840519,1731250265377,-787.17,0.00013698,2,"2024-11-10T14:51:05.377",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840520,1731250265388,-2643.49,0.00013698,2,"2024-11-10T14:51:05.388",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840521,1731250265399,-829.52,0.00013698,2,"2024-11-10T14:51:05.399",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840522,1731250265410,-894.91,0.00013698,2,"2024-11-10T14:51:05.410",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840523,1731250265421,-500.0,0.00013698,2,"2024-11-10T14:51:05.421",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840524,1731250265432,-500.0,0.00013698,2,"2024-11-10T14:51:05.432",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840525,1731250265443,-787.17,0.00013698,2,"2024-11-10T14:51:05.443",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840526,1731250265455,-2643.49,0.00013698,2,"2024-11-10T14:51:05.455",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840527,1731250265465,-829.52,0.00013698,2,"2024-11-10T14:51:05.465",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840528,1731250265476,-894.91,0.00013698,2,"2024-11-10T14:51:05.476",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840529,1731250265486,-500.0,0.00013698,2,"2024-11-10T14:51:05.486",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840530,1731250265497,-500.0,0.00013698,2,"2024-11-10T14:51:05.497",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840531,1731250265510,-787.17,0.00013698,2,"2024-11-10T14:51:05.510",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840532,1731250265520,-3376.82,0.00013698,2,"2024-11-10T14:51:05.520",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840533,1731250265531,-2643.49,0.00013698,2,"2024-11-10T14:51:05.531",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840534,1731250265542,-829.52,0.00013698,2,"2024-11-10T14:51:05.542",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840535,1731250265553,-500.0,0.00013698,2,"2024-11-10T14:51:05.553",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840536,1731250265563,-894.91,0.00013698,2,"2024-11-10T14:51:05.563",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840537,1731250265574,-500.0,0.00013698,2,"2024-11-10T14:51:05.574",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840538,1731250265585,-3376.82,0.00013698,2,"2024-11-10T14:51:05.585",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840539,1731250265596,-2643.49,0.00013698,2,"2024-11-10T14:51:05.596",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840540,1731250265607,-500.0,0.00013698,2,"2024-11-10T14:51:05.607",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840541,1731250265617,-787.17,0.00013698,2,"2024-11-10T14:51:05.617",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840542,1731250265629,-500.0,0.00013698,2,"2024-11-10T14:51:05.629",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840543,1731250265640,-829.52,0.00013698,2,"2024-11-10T14:51:05.640",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840544,1731250265651,-894.91,0.00013698,2,"2024-11-10T14:51:05.651",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840545,1731250265661,-500.0,0.00013698,2,"2024-11-10T14:51:05.661",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840546,1731250265671,-3376.82,0.00013698,2,"2024-11-10T14:51:05.671",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840547,1731250265682,-2643.49,0.00013698,2,"2024-11-10T14:51:05.682",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840548,1731250265694,-500.0,0.00013698,2,"2024-11-10T14:51:05.694",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840549,1731250265704,-787.17,0.00013698,2,"2024-11-10T14:51:05.704",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840550,1731250265714,-829.53738612,0.00013698,2,"2024-11-10T14:51:05.714",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840551,1731250265726,-500.0,0.00013698,2,"2024-11-10T14:51:05.726",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840552,1731250265738,-500.0,0.00013698,2,"2024-11-10T14:51:05.738",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840553,1731250265749,-2643.49,0.00013698,2,"2024-11-10T14:51:05.749",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840554,1731250265765,-894.91,0.00013698,2,"2024-11-10T14:51:05.765",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840555,1731250265775,-500.0,0.00013698,2,"2024-11-10T14:51:05.775",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840556,1731250265785,-338.25795151,0.00013698,2,"2024-11-10T14:51:05.785",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840557,1731250266623,-0.25172049,0.00013698,2,"2024-11-10T14:51:06.623",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840558,1731250266636,-448.660328,0.00013698,2,"2024-11-10T14:51:06.636",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840559,1731250266647,-500.0,0.00013698,2,"2024-11-10T14:51:06.647",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840560,1731250266657,-500.0,0.00013698,2,"2024-11-10T14:51:06.657",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840561,1731250266667,-3376.82,0.00013698,2,"2024-11-10T14:51:06.667",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840562,1731250266678,-500.0,0.00013698,2,"2024-11-10T14:51:06.678",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840563,1731250266689,-894.91,0.00013698,2,"2024-11-10T14:51:06.689",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840564,1731250266700,-500.0,0.00013698,2,"2024-11-10T14:51:06.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840565,1731250266712,-500.0,0.00013698,2,"2024-11-10T14:51:06.712",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840566,1731250266723,-3376.82,0.00013698,2,"2024-11-10T14:51:06.723",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840567,1731250266737,-787.17,0.00013698,2,"2024-11-10T14:51:06.737",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840568,1731250266748,-500.0,0.00013698,2,"2024-11-10T14:51:06.748",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840569,1731250266760,-894.91,0.00013698,2,"2024-11-10T14:51:06.760",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840570,1731250266770,-2643.49,0.00013698,2,"2024-11-10T14:51:06.770",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840571,1731250266781,-500.0,0.00013698,2,"2024-11-10T14:51:06.781",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840572,1731250266792,-500.0,0.00013698,2,"2024-11-10T14:51:06.792",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840573,1731250266804,-3376.82,0.00013698,2,"2024-11-10T14:51:06.804",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840574,1731250266817,-787.17,0.00013698,2,"2024-11-10T14:51:06.817",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840575,1731250266828,-500.0,0.00013698,2,"2024-11-10T14:51:06.828",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840576,1731250266838,-894.91,0.00013698,2,"2024-11-10T14:51:06.838",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840577,1731250266849,-2643.49,0.00013698,2,"2024-11-10T14:51:06.849",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840578,1731250266860,-3376.82,0.00013698,2,"2024-11-10T14:51:06.860",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840579,1731250266872,-787.17,0.00013698,2,"2024-11-10T14:51:06.872",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840580,1731250266884,-894.91,0.00013698,2,"2024-11-10T14:51:06.884",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840581,1731250266894,-500.0,0.00013698,2,"2024-11-10T14:51:06.894",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840582,1731250266905,-500.0,0.00013698,2,"2024-11-10T14:51:06.905",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840583,1731250267631,-762.99,0.00013698,2,"2024-11-10T14:51:07.631",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840584,1731250267657,-500.0,0.00013698,2,"2024-11-10T14:51:07.657",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840585,1731250267675,-2643.49,0.00013698,2,"2024-11-10T14:51:07.675",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840586,1731250267700,-3376.82,0.00013698,2,"2024-11-10T14:51:07.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840587,1731250267719,-787.17,0.00013698,2,"2024-11-10T14:51:07.719",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840588,1731250267733,-894.91,0.00013698,2,"2024-11-10T14:51:07.733",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840589,1731250267742,-500.0,0.00013698,2,"2024-11-10T14:51:07.742",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840590,1731250267752,-762.99,0.00013698,2,"2024-11-10T14:51:07.752",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840591,1731250267763,-500.0,0.00013698,2,"2024-11-10T14:51:07.763",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840592,1731250267773,-500.0,0.00013698,2,"2024-11-10T14:51:07.773",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840593,1731250267782,-3376.82,0.00013698,2,"2024-11-10T14:51:07.782",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840594,1731250267792,-2643.49,0.00013698,2,"2024-11-10T14:51:07.792",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840595,1731250267802,-787.17,0.00013698,2,"2024-11-10T14:51:07.802",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840596,1731250267811,-894.91,0.00013698,2,"2024-11-10T14:51:07.811",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840597,1731250267822,-500.0,0.00013698,2,"2024-11-10T14:51:07.822",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840598,1731250267831,-762.99,0.00013698,2,"2024-11-10T14:51:07.831",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840599,1731250267841,-500.0,0.00013698,2,"2024-11-10T14:51:07.841",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840600,1731250267850,-500.0,0.00013698,2,"2024-11-10T14:51:07.850",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840601,1731250267861,-3376.82,0.00013698,2,"2024-11-10T14:51:07.861",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840602,1731250267871,-2643.49,0.00013698,2,"2024-11-10T14:51:07.871",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840603,1731250267882,-762.99,0.00013698,2,"2024-11-10T14:51:07.882",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840604,1731250267891,-500.0,0.00013698,2,"2024-11-10T14:51:07.891",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840605,1731250267901,-500.0,0.00013698,2,"2024-11-10T14:51:07.901",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840606,1731250267911,-500.0,0.00013698,2,"2024-11-10T14:51:07.911",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840607,1731250267921,-2643.49,0.00013698,2,"2024-11-10T14:51:07.921",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840608,1731250267932,-3376.82,0.00013698,2,"2024-11-10T14:51:07.932",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840609,1731250267943,-787.17,0.00013698,2,"2024-11-10T14:51:07.943",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840610,1731250267952,-500.0,0.00013698,2,"2024-11-10T14:51:07.952",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840611,1731250267961,-762.99,0.00013698,2,"2024-11-10T14:51:07.961",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840612,1731250267971,-500.0,0.00013698,2,"2024-11-10T14:51:07.971",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840613,1731250267980,-500.0,0.00013698,2,"2024-11-10T14:51:07.980",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840614,1731250267990,-2643.49,0.00013698,2,"2024-11-10T14:51:07.990",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840615,1731250268000,-3376.82,0.00013698,2,"2024-11-10T14:51:08.000",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840616,1731250268011,-787.17,0.00013698,2,"2024-11-10T14:51:08.011",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840617,1731250268020,-880.39,0.00013698,2,"2024-11-10T14:51:08.020",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840618,1731250268030,-384.56425712,0.00013698,2,"2024-11-10T14:51:08.030",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840619,1731250268039,-762.99,0.00013698,2,"2024-11-10T14:51:08.039",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840620,1731250268049,-500.0,0.00013698,2,"2024-11-10T14:51:08.049",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840621,1731250268059,-392.90466042,0.00013698,2,"2024-11-10T14:51:08.059",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840622,1731250268070,-2643.49,0.00013698,2,"2024-11-10T14:51:08.070",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840623,1731250268079,-880.39,0.00013698,2,"2024-11-10T14:51:08.079",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840624,1731250268089,-787.17,0.00013698,2,"2024-11-10T14:51:08.089",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840625,1731250268099,-3376.82,0.00013698,2,"2024-11-10T14:51:08.099",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840626,1731250268109,-2643.49,0.00013698,2,"2024-11-10T14:51:08.109",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840627,1731250268118,-880.39,0.00013698,2,"2024-11-10T14:51:08.118",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840628,1731250268127,-787.17,0.00013698,2,"2024-11-10T14:51:08.127",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840629,1731250268137,-3376.82,0.00013698,2,"2024-11-10T14:51:08.137",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840630,1731250268147,-762.99,0.00013698,2,"2024-11-10T14:51:08.147",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840631,1731250268157,-500.0,0.00013698,2,"2024-11-10T14:51:08.157",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840632,1731250268166,-880.39,0.00013698,2,"2024-11-10T14:51:08.166",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840633,1731250268176,-2643.49,0.00013698,2,"2024-11-10T14:51:08.176",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840634,1731250268185,-787.17,0.00013698,2,"2024-11-10T14:51:08.185",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840635,1731250268195,-3376.82,0.00013698,2,"2024-11-10T14:51:08.195",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840636,1731250268204,-762.99,0.00013698,2,"2024-11-10T14:51:08.204",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840637,1731250268214,-500.0,0.00013698,2,"2024-11-10T14:51:08.214",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840638,1731250268224,-2643.49,0.00013698,2,"2024-11-10T14:51:08.224",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840639,1731250268233,-880.39,0.00013698,2,"2024-11-10T14:51:08.233",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840640,1731250268243,-787.17,0.00013698,2,"2024-11-10T14:51:08.243",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840641,1731250268253,-3376.82,0.00013698,2,"2024-11-10T14:51:08.253",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840642,1731250268265,-762.99,0.00013698,2,"2024-11-10T14:51:08.265",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840643,1731250268278,-500.0,0.00013698,2,"2024-11-10T14:51:08.278",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840644,1731250268299,-2643.49,0.00013698,2,"2024-11-10T14:51:08.299",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840645,1731250268309,-880.39,0.00013698,2,"2024-11-10T14:51:08.309",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840646,1731250268319,-787.17,0.00013698,2,"2024-11-10T14:51:08.319",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840647,1731250268328,-3376.82,0.00013698,2,"2024-11-10T14:51:08.328",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840648,1731250268338,-170.69555304,0.00013698,2,"2024-11-10T14:51:08.338",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840649,1731250268347,-762.99,0.00013698,2,"2024-11-10T14:51:08.347",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840650,1731250268357,-2643.49,0.00013698,2,"2024-11-10T14:51:08.357",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840651,1731250268367,-880.39,0.00013698,2,"2024-11-10T14:51:08.367",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840652,1731250268377,-3376.82,0.00013698,2,"2024-11-10T14:51:08.377",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840653,1731250268386,-787.17,0.00013698,2,"2024-11-10T14:51:08.386",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840654,1731250268396,-2643.49,0.00013698,2,"2024-11-10T14:51:08.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840655,1731250268407,-762.99,0.00013698,2,"2024-11-10T14:51:08.407",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840656,1731250268417,-880.39,0.00013698,2,"2024-11-10T14:51:08.417",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840657,1731250268427,-3376.82,0.00013698,2,"2024-11-10T14:51:08.427",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840658,1731250268437,-894.91,0.00013698,2,"2024-11-10T14:51:08.437",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840659,1731250268446,-500.0,0.00013698,2,"2024-11-10T14:51:08.446",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840660,1731250268456,-762.99,0.00013698,2,"2024-11-10T14:51:08.456",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840661,1731250268466,-2643.49,0.00013698,2,"2024-11-10T14:51:08.466",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840662,1731250268476,-787.17,0.00013698,2,"2024-11-10T14:51:08.476",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840663,1731250268486,-880.39,0.00013698,2,"2024-11-10T14:51:08.486",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840664,1731250268496,-3376.82,0.00013698,2,"2024-11-10T14:51:08.496",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840665,1731250268506,-894.91,0.00013698,2,"2024-11-10T14:51:08.506",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840666,1731250268518,-762.99,0.00013698,2,"2024-11-10T14:51:08.518",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840667,1731250268529,-787.17,0.00013698,2,"2024-11-10T14:51:08.529",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840668,1731250268539,-2643.49,0.00013698,2,"2024-11-10T14:51:08.539",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840669,1731250268549,-880.39,0.00013698,2,"2024-11-10T14:51:08.549",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840670,1731250268558,-894.91,0.00013698,2,"2024-11-10T14:51:08.558",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840671,1731250268568,-3376.82,0.00013698,2,"2024-11-10T14:51:08.568",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840672,1731250268578,-762.99,0.00013698,2,"2024-11-10T14:51:08.578",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840673,1731250268588,-2643.5,0.00013698,2,"2024-11-10T14:51:08.588",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840674,1731250268598,-787.17,0.00013698,2,"2024-11-10T14:51:08.598",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840675,1731250268608,-500.0,0.00013698,2,"2024-11-10T14:51:08.608",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840676,1731250268619,-880.39,0.00013698,2,"2024-11-10T14:51:08.619",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840677,1731250268629,-894.91,0.00013698,2,"2024-11-10T14:51:08.629",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840678,1731250268639,-3376.82,0.00013698,2,"2024-11-10T14:51:08.639",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840679,1731250268648,-762.99,0.00013698,2,"2024-11-10T14:51:08.648",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840680,1731250268657,-500.0,0.00013698,2,"2024-11-10T14:51:08.657",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840681,1731250268666,-787.34223306,0.00013698,2,"2024-11-10T14:51:08.666",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840682,1731250268676,-880.39,0.00013698,2,"2024-11-10T14:51:08.676",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840683,1731250268685,-894.91,0.00013698,2,"2024-11-10T14:51:08.685",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840684,1731250268695,-3376.82,0.00013698,2,"2024-11-10T14:51:08.695",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840685,1731250268705,-762.99,0.00013698,2,"2024-11-10T14:51:08.705",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840686,1731250268714,-880.39,0.00013698,2,"2024-11-10T14:51:08.714",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840687,1731250268724,-894.91,0.00013698,2,"2024-11-10T14:51:08.724",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840688,1731250268737,-3377.02329142,0.00013698,2,"2024-11-10T14:51:08.737",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840689,1731250268747,-500.0,0.00013698,2,"2024-11-10T14:51:08.747",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840690,1731250268757,-762.99,0.00013698,2,"2024-11-10T14:51:08.757",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840691,1731250268768,-880.39,0.00013698,2,"2024-11-10T14:51:08.768",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840692,1731250268778,-894.91,0.00013698,2,"2024-11-10T14:51:08.778",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840693,1731250268787,-500.0,0.00013698,2,"2024-11-10T14:51:08.787",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840694,1731250268797,-500.0,0.00013698,2,"2024-11-10T14:51:08.797",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840695,1731250268807,-762.99,0.00013698,2,"2024-11-10T14:51:08.807",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840696,1731250268816,-880.39,0.00013698,2,"2024-11-10T14:51:08.816",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840697,1731250268825,-894.91,0.00013698,2,"2024-11-10T14:51:08.825",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840698,1731250268834,-500.0,0.00013698,2,"2024-11-10T14:51:08.834",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840699,1731250268843,-500.0,0.00013698,2,"2024-11-10T14:51:08.843",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840700,1731250268852,-762.99,0.00013698,2,"2024-11-10T14:51:08.852",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840701,1731250268861,-880.39,0.00013698,2,"2024-11-10T14:51:08.861",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840702,1731250268870,-500.0,0.00013698,2,"2024-11-10T14:51:08.870",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840703,1731250268878,-895.01062684,0.00013698,2,"2024-11-10T14:51:08.878",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840704,1731250268888,-500.0,0.00013698,2,"2024-11-10T14:51:08.888",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840705,1731250268897,-762.99,0.00013698,2,"2024-11-10T14:51:08.897",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840706,1731250268907,-500.0,0.00013698,2,"2024-11-10T14:51:08.907",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840707,1731250268916,-880.39,0.00013698,2,"2024-11-10T14:51:08.916",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840708,1731250268926,-500.0,0.00013698,2,"2024-11-10T14:51:08.926",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840709,1731250268936,-762.99,0.00013698,2,"2024-11-10T14:51:08.936",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840710,1731250268946,-880.39,0.00013698,2,"2024-11-10T14:51:08.946",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840711,1731250268955,-500.0,0.00013698,2,"2024-11-10T14:51:08.955",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840712,1731250268964,-500.0,0.00013698,2,"2024-11-10T14:51:08.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840713,1731250268974,-762.99,0.00013698,2,"2024-11-10T14:51:08.974",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840714,1731250268983,-880.39,0.00013698,2,"2024-11-10T14:51:08.983",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840715,1731250268993,-500.0,0.00013698,2,"2024-11-10T14:51:08.993",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840716,1731250269003,-500.0,0.00013698,2,"2024-11-10T14:51:09.003",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840717,1731250269015,-500.0,0.00013698,2,"2024-11-10T14:51:09.015",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840718,1731250269025,-762.99,0.00013698,2,"2024-11-10T14:51:09.025",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840719,1731250269035,-880.39,0.00013698,2,"2024-11-10T14:51:09.035",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840720,1731250269045,-365.11311582,0.00013698,2,"2024-11-10T14:51:09.045",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840721,1731250269057,-500.0,0.00013698,2,"2024-11-10T14:51:09.057",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840722,1731250269066,-500.0,0.00013698,2,"2024-11-10T14:51:09.066",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840723,1731250269076,-763.12178197,0.00013698,2,"2024-11-10T14:51:09.076",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840724,1731250269085,-2486.65,0.00013698,2,"2024-11-10T14:51:09.085",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840725,1731250269095,-880.39,0.00013698,2,"2024-11-10T14:51:09.095",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840726,1731250269104,-307.73543694,0.00013698,2,"2024-11-10T14:51:09.104",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840727,1731250269113,-404.78809442,0.00013698,2,"2024-11-10T14:51:09.113",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840728,1731250269123,-2486.65,0.00013698,2,"2024-11-10T14:51:09.123",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840729,1731250269132,-880.39,0.00013698,2,"2024-11-10T14:51:09.132",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840730,1731250269141,-2486.65,0.00013698,2,"2024-11-10T14:51:09.141",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840731,1731250269151,-880.39,0.00013698,2,"2024-11-10T14:51:09.151",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840732,1731250269160,-2486.65,0.00013698,2,"2024-11-10T14:51:09.160",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840733,1731250269169,-880.49,0.00013698,2,"2024-11-10T14:51:09.169",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840734,1731250269179,-2486.65,0.00013698,2,"2024-11-10T14:51:09.179",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840735,1731250269188,-991.63,0.00013698,2,"2024-11-10T14:51:09.188",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840736,1731250269198,-2486.65,0.00013698,2,"2024-11-10T14:51:09.198",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840737,1731250269207,-991.63,0.00013698,2,"2024-11-10T14:51:09.207",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840738,1731250269217,-2486.65,0.00013698,2,"2024-11-10T14:51:09.217",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840739,1731250269226,-991.63,0.00013698,2,"2024-11-10T14:51:09.226",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840740,1731250269236,-2486.65,0.00013698,2,"2024-11-10T14:51:09.236",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840741,1731250269246,-991.63,0.00013698,2,"2024-11-10T14:51:09.246",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840742,1731250269255,-2486.65,0.00013698,2,"2024-11-10T14:51:09.255",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840743,1731250269267,-991.63,0.00013698,2,"2024-11-10T14:51:09.267",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840744,1731250269277,-500.0,0.00013698,2,"2024-11-10T14:51:09.277",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840745,1731250269286,-2486.65,0.00013698,2,"2024-11-10T14:51:09.286",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840746,1731250269296,-500.0,0.00013698,2,"2024-11-10T14:51:09.296",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840747,1731250269306,-991.63,0.00013698,2,"2024-11-10T14:51:09.306",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840748,1731250269315,-2486.65,0.00013698,2,"2024-11-10T14:51:09.315",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840749,1731250269325,-500.0,0.00013698,2,"2024-11-10T14:51:09.325",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840750,1731250269335,-991.63,0.00013698,2,"2024-11-10T14:51:09.335",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840751,1731250269345,-2486.65,0.00013698,2,"2024-11-10T14:51:09.345",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840752,1731250269355,-991.63,0.00013698,2,"2024-11-10T14:51:09.355",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840753,1731250269366,-500.0,0.00013698,2,"2024-11-10T14:51:09.366",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840754,1731250269377,-500.0,0.00013698,2,"2024-11-10T14:51:09.377",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840755,1731250269387,-991.63,0.00013698,2,"2024-11-10T14:51:09.387",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840756,1731250269396,-2486.65,0.00013698,2,"2024-11-10T14:51:09.396",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840757,1731250269406,-991.63,0.00013698,2,"2024-11-10T14:51:09.406",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840758,1731250269416,-500.0,0.00013698,2,"2024-11-10T14:51:09.416",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840759,1731250269426,-991.63,0.00013698,2,"2024-11-10T14:51:09.426",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840760,1731250269436,-2486.65,0.00013698,2,"2024-11-10T14:51:09.436",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840761,1731250269446,-500.0,0.00013698,2,"2024-11-10T14:51:09.446",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840762,1731250269456,-991.63,0.00013698,2,"2024-11-10T14:51:09.456",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840763,1731250269466,-2486.65,0.00013698,2,"2024-11-10T14:51:09.466",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840764,1731250269476,-500.0,0.00013698,2,"2024-11-10T14:51:09.476",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840765,1731250269486,-991.63,0.00013698,2,"2024-11-10T14:51:09.486",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840766,1731250269496,-2486.65,0.00013698,2,"2024-11-10T14:51:09.496",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840767,1731250269506,-500.0,0.00013698,2,"2024-11-10T14:51:09.506",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840768,1731250269517,-991.63,0.00013698,2,"2024-11-10T14:51:09.517",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840769,1731250269527,-500.0,0.00013698,2,"2024-11-10T14:51:09.527",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840770,1731250269536,-991.63,0.00013698,2,"2024-11-10T14:51:09.536",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840771,1731250269546,-2486.65,0.00013698,2,"2024-11-10T14:51:09.546",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840772,1731250269555,-500.0,0.00013698,2,"2024-11-10T14:51:09.555",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840773,1731250269565,-991.63,0.00013698,2,"2024-11-10T14:51:09.565",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840774,1731250269574,-2486.65,0.00013698,2,"2024-11-10T14:51:09.574",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840775,1731250269584,-500.0,0.00013698,2,"2024-11-10T14:51:09.584",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840776,1731250269594,-991.63,0.00013698,2,"2024-11-10T14:51:09.594",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840777,1731250269603,-2486.65,0.00013698,2,"2024-11-10T14:51:09.603",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840778,1731250269613,-500.0,0.00013698,2,"2024-11-10T14:51:09.613",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840779,1731250269622,-991.63,0.00013698,2,"2024-11-10T14:51:09.622",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840780,1731250269632,-2486.65,0.00013698,2,"2024-11-10T14:51:09.632",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840781,1731250269642,-500.0,0.00013698,2,"2024-11-10T14:51:09.642",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840782,1731250269651,-991.63,0.00013698,2,"2024-11-10T14:51:09.651",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840783,1731250269660,-2486.65,0.00013698,2,"2024-11-10T14:51:09.660",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840784,1731250269670,-500.0,0.00013698,2,"2024-11-10T14:51:09.670",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840785,1731250269680,-2486.65,0.00013698,2,"2024-11-10T14:51:09.680",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840786,1731250269690,-500.0,0.00013698,2,"2024-11-10T14:51:09.690",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840787,1731250269700,-500.0,0.00013698,2,"2024-11-10T14:51:09.700",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840788,1731250269709,-991.63,0.00013698,2,"2024-11-10T14:51:09.709",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840789,1731250269719,-500.0,0.00013698,2,"2024-11-10T14:51:09.719",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840790,1731250269730,-500.0,0.00013698,2,"2024-11-10T14:51:09.730",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840791,1731250269740,-2486.65,0.00013698,2,"2024-11-10T14:51:09.740",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840792,1731250269750,-991.63,0.00013698,2,"2024-11-10T14:51:09.750",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840793,1731250269760,-500.0,0.00013698,2,"2024-11-10T14:51:09.760",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840794,1731250269771,-500.0,0.00013698,2,"2024-11-10T14:51:09.771",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840795,1731250269781,-2486.81952669,0.00013698,2,"2024-11-10T14:51:09.781",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840796,1731250269791,-991.63,0.00013698,2,"2024-11-10T14:51:09.791",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840797,1731250269801,-500.0,0.00013698,2,"2024-11-10T14:51:09.801",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840798,1731250269812,-500.0,0.00013698,2,"2024-11-10T14:51:09.812",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840799,1731250269822,-620.31,0.00013698,2,"2024-11-10T14:51:09.822",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840800,1731250269831,-500.0,0.00013698,2,"2024-11-10T14:51:09.831",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840801,1731250269841,-3708.75,0.00013698,2,"2024-11-10T14:51:09.841",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840802,1731250269851,-500.0,0.00013698,2,"2024-11-10T14:51:09.851",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840803,1731250269860,-284.79484966,0.00013698,2,"2024-11-10T14:51:09.860",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840804,1731250269870,-500.0,0.00013698,2,"2024-11-10T14:51:09.870",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840805,1731250269880,-620.31,0.00013698,2,"2024-11-10T14:51:09.880",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840806,1731250269890,-605.63988242,0.00013698,2,"2024-11-10T14:51:09.890",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840807,1731250269900,-3708.75,0.00013698,2,"2024-11-10T14:51:09.900",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840808,1731250269910,-991.63,0.00013698,2,"2024-11-10T14:51:09.910",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840809,1731250269920,-500.0,0.00013698,2,"2024-11-10T14:51:09.920",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840810,1731250269929,-620.31,0.00013698,2,"2024-11-10T14:51:09.929",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840811,1731250269940,-500.0,0.00013698,2,"2024-11-10T14:51:09.940",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840812,1731250269949,-3708.75,0.00013698,2,"2024-11-10T14:51:09.949",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840813,1731250269959,-991.68413006,0.00013698,2,"2024-11-10T14:51:09.959",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840814,1731250269968,-500.0,0.00013698,2,"2024-11-10T14:51:09.968",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840815,1731250269978,-620.31,0.00013698,2,"2024-11-10T14:51:09.978",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840816,1731250270053,-500.0,0.00013698,2,"2024-11-10T14:51:10.053",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840817,1731250270064,-3708.75,0.00013698,2,"2024-11-10T14:51:10.064",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840818,1731250270074,-688.43,0.00013698,2,"2024-11-10T14:51:10.074",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840819,1731250270083,-500.0,0.00013698,2,"2024-11-10T14:51:10.083",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840820,1731250270092,-620.31,0.00013698,2,"2024-11-10T14:51:10.092",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840821,1731250270101,-500.0,0.00013698,2,"2024-11-10T14:51:10.101",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840822,1731250270110,-688.43,0.00013698,2,"2024-11-10T14:51:10.110",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840823,1731250270120,-3708.75,0.00013698,2,"2024-11-10T14:51:10.120",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840824,1731250270129,-500.0,0.00013698,2,"2024-11-10T14:51:10.129",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840825,1731250270139,-620.31,0.00013698,2,"2024-11-10T14:51:10.139",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840826,1731250270148,-500.0,0.00013698,2,"2024-11-10T14:51:10.148",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840827,1731250270158,-688.43,0.00013698,2,"2024-11-10T14:51:10.158",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840828,1731250270167,-3708.75,0.00013698,2,"2024-11-10T14:51:10.167",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840829,1731250270176,-500.0,0.00013698,2,"2024-11-10T14:51:10.176",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840830,1731250270186,-500.0,0.00013698,2,"2024-11-10T14:51:10.186",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840831,1731250270196,-688.43,0.00013698,2,"2024-11-10T14:51:10.196",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840832,1731250270206,-3708.75,0.00013698,2,"2024-11-10T14:51:10.206",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840833,1731250270215,-1691.22,0.00013698,2,"2024-11-10T14:51:10.215",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840834,1731250270224,-460.49777498,0.00013698,2,"2024-11-10T14:51:10.224",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840835,1731250270234,-500.0,0.00013698,2,"2024-11-10T14:51:10.234",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840836,1731250270243,-688.43,0.00013698,2,"2024-11-10T14:51:10.243",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840837,1731250270254,-620.31,0.00013698,2,"2024-11-10T14:51:10.254",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840838,1731250270265,-3708.75,0.00013698,2,"2024-11-10T14:51:10.265",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840839,1731250270275,-500.0,0.00013698,2,"2024-11-10T14:51:10.275",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840840,1731250270285,-620.31,0.00013698,2,"2024-11-10T14:51:10.285",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840841,1731250270294,-688.43,0.00013698,2,"2024-11-10T14:51:10.294",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840842,1731250270304,-3708.75,0.00013698,2,"2024-11-10T14:51:10.304",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840843,1731250270315,-500.0,0.00013698,2,"2024-11-10T14:51:10.315",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840844,1731250270325,-620.31,0.00013698,2,"2024-11-10T14:51:10.325",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840845,1731250270336,-688.43,0.00013698,2,"2024-11-10T14:51:10.336",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840846,1731250270346,-160.12518818,0.00013698,2,"2024-11-10T14:51:10.346",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840847,1731250270355,-1691.22,0.00013698,2,"2024-11-10T14:51:10.355",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840848,1731250270365,-3708.75,0.00013698,2,"2024-11-10T14:51:10.365",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840849,1731250270375,-1975.85,0.00013698,2,"2024-11-10T14:51:10.375",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840850,1731250270384,-688.43,0.00013698,2,"2024-11-10T14:51:10.384",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840851,1731250270394,-1691.22,0.00013698,2,"2024-11-10T14:51:10.394",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840852,1731250270404,-3708.75,0.00013698,2,"2024-11-10T14:51:10.404",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840853,1731250270414,-500.0,0.00013698,2,"2024-11-10T14:51:10.414",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840854,1731250270423,-620.31,0.00013698,2,"2024-11-10T14:51:10.423",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840855,1731250270433,-1975.85,0.00013698,2,"2024-11-10T14:51:10.433",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840856,1731250270442,-688.43,0.00013698,2,"2024-11-10T14:51:10.442",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840857,1731250270452,-3708.75,0.00013698,2,"2024-11-10T14:51:10.452",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840858,1731250270461,-1691.22,0.00013698,2,"2024-11-10T14:51:10.461",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840859,1731250270470,-620.31,0.00013698,2,"2024-11-10T14:51:10.470",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840860,1731250270480,-1975.85,0.00013698,2,"2024-11-10T14:51:10.480",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840861,1731250270490,-688.43,0.00013698,2,"2024-11-10T14:51:10.490",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840862,1731250270499,-3708.75,0.00013698,2,"2024-11-10T14:51:10.499",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840863,1731250270509,-1691.22,0.00013698,2,"2024-11-10T14:51:10.509",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840864,1731250270519,-620.31,0.00013698,2,"2024-11-10T14:51:10.519",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840865,1731250270529,-1975.85,0.00013698,2,"2024-11-10T14:51:10.529",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840866,1731250270538,-688.43,0.00013698,2,"2024-11-10T14:51:10.538",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840867,1731250270548,-1691.22,0.00013698,2,"2024-11-10T14:51:10.548",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840868,1731250270557,-3708.75,0.00013698,2,"2024-11-10T14:51:10.557",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840869,1731250270566,-620.31,0.00013698,2,"2024-11-10T14:51:10.566",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840870,1731250270576,-688.43,0.00013698,2,"2024-11-10T14:51:10.576",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840871,1731250270586,-1975.85,0.00013698,2,"2024-11-10T14:51:10.586",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840872,1731250270595,-3708.75,0.00013698,2,"2024-11-10T14:51:10.595",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840873,1731250270605,-1691.22,0.00013698,2,"2024-11-10T14:51:10.605",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840874,1731250270614,-620.31,0.00013698,2,"2024-11-10T14:51:10.614",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840875,1731250270624,-688.43,0.00013698,2,"2024-11-10T14:51:10.624",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840876,1731250270634,-1975.85,0.00013698,2,"2024-11-10T14:51:10.634",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840877,1731250270644,-3708.75,0.00013698,2,"2024-11-10T14:51:10.644",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840878,1731250270653,-1691.22,0.00013698,2,"2024-11-10T14:51:10.653",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840879,1731250270662,-620.31,0.00013698,2,"2024-11-10T14:51:10.662",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840880,1731250270672,-3607.84,0.00013698,2,"2024-11-10T14:51:10.672",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840881,1731250270682,-1975.85,0.00013698,2,"2024-11-10T14:51:10.682",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840882,1731250270691,-1060.88,0.00013698,2,"2024-11-10T14:51:10.691",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840883,1731250270701,-1691.22,0.00013698,2,"2024-11-10T14:51:10.701",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840884,1731250270711,-3708.75,0.00013698,2,"2024-11-10T14:51:10.711",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840885,1731250270720,-620.31,0.00013698,2,"2024-11-10T14:51:10.720",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840886,1731250270733,-3607.84,0.00013698,2,"2024-11-10T14:51:10.733",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840887,1731250270743,-688.43,0.00013698,2,"2024-11-10T14:51:10.743",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840888,1731250270752,-1975.85,0.00013698,2,"2024-11-10T14:51:10.752",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840889,1731250270762,-1691.22,0.00013698,2,"2024-11-10T14:51:10.762",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840890,1731250270773,-620.31,0.00013698,2,"2024-11-10T14:51:10.773",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840891,1731250270782,-3708.75,0.00013698,2,"2024-11-10T14:51:10.782",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840892,1731250270792,-3607.84,0.00013698,2,"2024-11-10T14:51:10.792",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840893,1731250270801,-688.43,0.00013698,2,"2024-11-10T14:51:10.801",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840894,1731250270811,-1975.85,0.00013698,2,"2024-11-10T14:51:10.811",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840895,1731250270820,-1691.22,0.00013698,2,"2024-11-10T14:51:10.820",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840896,1731250270829,-500.0,0.00013698,2,"2024-11-10T14:51:10.829",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840897,1731250270839,-620.31,0.00013698,2,"2024-11-10T14:51:10.839",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840898,1731250270848,-3607.84,0.00013698,2,"2024-11-10T14:51:10.848",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840899,1731250270858,-688.43,0.00013698,2,"2024-11-10T14:51:10.858",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840900,1731250270866,-3708.75,0.00013698,2,"2024-11-10T14:51:10.866",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840901,1731250270876,-1975.85,0.00013698,2,"2024-11-10T14:51:10.876",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840902,1731250270886,-500.0,0.00013698,2,"2024-11-10T14:51:10.886",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840903,1731250270898,-1691.22,0.00013698,2,"2024-11-10T14:51:10.898",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840904,1731250270907,-620.31,0.00013698,2,"2024-11-10T14:51:10.907",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840905,1731250270917,-688.43,0.00013698,2,"2024-11-10T14:51:10.917",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840906,1731250270927,-3708.75,0.00013698,2,"2024-11-10T14:51:10.927",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840907,1731250270936,-1975.85,0.00013698,2,"2024-11-10T14:51:10.936",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840908,1731250270945,-3607.84,0.00013698,2,"2024-11-10T14:51:10.945",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840909,1731250270955,-500.0,0.00013698,2,"2024-11-10T14:51:10.955",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840910,1731250270964,-1691.22,0.00013698,2,"2024-11-10T14:51:10.964",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840911,1731250270974,-620.31,0.00013698,2,"2024-11-10T14:51:10.974",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840912,1731250270984,-688.43,0.00013698,2,"2024-11-10T14:51:10.984",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840913,1731250270994,-3708.75,0.00013698,2,"2024-11-10T14:51:10.994",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840914,1731250271004,-3607.84,0.00013698,2,"2024-11-10T14:51:11.004",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840915,1731250271015,-1975.85,0.00013698,2,"2024-11-10T14:51:11.015",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840916,1731250271025,-558.37311982,0.00013698,2,"2024-11-10T14:51:11.025",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840917,1731250271034,-1691.22,0.00013698,2,"2024-11-10T14:51:11.034",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840918,1731250271043,-620.31,0.00013698,2,"2024-11-10T14:51:11.043",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840919,1731250271052,-688.43,0.00013698,2,"2024-11-10T14:51:11.052",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840920,1731250271062,-3607.84,0.00013698,2,"2024-11-10T14:51:11.062",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840921,1731250271071,-1975.85,0.00013698,2,"2024-11-10T14:51:11.071",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840922,1731250271081,-3708.75,0.00013698,2,"2024-11-10T14:51:11.081",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840923,1731250271090,-1691.22,0.00013698,2,"2024-11-10T14:51:11.090",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840924,1731250271100,-620.31,0.00013698,2,"2024-11-10T14:51:11.100",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840925,1731250271110,-688.43,0.00013698,2,"2024-11-10T14:51:11.110",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840926,1731250271119,-2729.8049407,0.00013698,2,"2024-11-10T14:51:11.119",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840927,1731250271949,-878.0350593,0.00013698,2,"2024-11-10T14:51:11.949",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840928,1731250271959,-1174.09548086,0.00013698,2,"2024-11-10T14:51:11.959",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840929,1731250280050,205.0,0.00027,60,"2024-11-10T14:51:20.050",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840930,1731250320094,155.656,0.00011,2,"2024-11-10T14:52:00.094",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840931,1731250325161,155.662,0.000162,60,"2024-11-10T14:52:05.161",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840932,1731250357305,150.0,0.00011006,2,"2024-11-10T14:52:37.305",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840933,1731250357327,150.0,0.00011006,2,"2024-11-10T14:52:37.327",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840934,1731250357348,150.0,0.00011006,2,"2024-11-10T14:52:37.348",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840935,1731250357372,150.0,0.00011006,2,"2024-11-10T14:52:37.372",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840936,1731250357394,150.0,0.00011006,2,"2024-11-10T14:52:37.394",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840937,1731250357415,150.0,0.00011006,2,"2024-11-10T14:52:37.415",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840938,1731250357437,150.0,0.00011006,2,"2024-11-10T14:52:37.437",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840939,1731250357457,150.0,0.00011006,2,"2024-11-10T14:52:37.457",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840940,1731250357478,150.0,0.00011006,2,"2024-11-10T14:52:37.478",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840941,1731250357500,150.0,0.00011006,2,"2024-11-10T14:52:37.500",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840942,1731250357521,150.0,0.00011006,2,"2024-11-10T14:52:37.521",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840943,1731250357541,92.16,0.00011006,2,"2024-11-10T14:52:37.541",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840944,1731250390249,800.0,0.00026877,120,"2024-11-10T14:53:10.249",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840945,1731250448079,800.0,0.00026877,120,"2024-11-10T14:54:08.079",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840947,1731250494940,-692.65577083,0.0001283,2,"2024-11-10T14:54:54.940",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840948,1731250494962,-150.0,0.00012851,2,"2024-11-10T14:54:54.962",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840949,1731250494983,-91761.34422917,0.00012852,2,"2024-11-10T14:54:54.983",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840950,1731250503827,753.61,0.00026877,120,"2024-11-10T14:55:03.827",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840951,1731250647557,150.0,9.964e-05,2,"2024-11-10T14:57:27.557",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840952,1731250647580,9.16,9.964e-05,2,"2024-11-10T14:57:27.580",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840955,1731250895775,-278.88,0.00012094,2,"2024-11-10T15:01:35.775",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840956,1731250895800,-1686.16,0.00012108,2,"2024-11-10T15:01:35.800",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840957,1731250895820,-195.21,0.00012349,2,"2024-11-10T15:01:35.820",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840958,1731250895842,-170.24,0.00012447,2,"2024-11-10T15:01:35.842",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840959,1731250895865,-170.24,0.00012454,2,"2024-11-10T15:01:35.865",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840960,1731250895887,-170.24,0.00012461,2,"2024-11-10T15:01:35.887",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840961,1731250895910,-170.24,0.00012467,2,"2024-11-10T15:01:35.910",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840962,1731250895934,-170.24,0.00012474,2,"2024-11-10T15:01:35.934",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840963,1731250895957,-170.24,0.0001248,2,"2024-11-10T15:01:35.957",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840964,1731250895981,-170.24,0.00012487,2,"2024-11-10T15:01:35.981",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840965,1731250896005,-170.24,0.00012493,2,"2024-11-10T15:01:36.005",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840966,1731250896027,-170.24,0.000125,2,"2024-11-10T15:01:36.027",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840967,1731250896052,-4256.59,0.000125,2,"2024-11-10T15:01:36.052",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840968,1731250912576,604.75,0.00027,60,"2024-11-10T15:01:52.576",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840969,1731250997384,155.666,0.00027,60,"2024-11-10T15:03:17.384",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840970,1731251060386,1801.27,0.00010273,2,"2024-11-10T15:04:20.386",0.0003942,48.27,0.9763898053467716,2211970046.1447563]
[341840972,1731251112490,6239.24,0.000131,7,"2024-11-10T15:05:12.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840973,1731251232142,-250.0,0.00012157,2,"2024-11-10T15:07:12.142",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840974,1731251232164,-250.0,0.00012182,2,"2024-11-10T15:07:12.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840975,1731251232184,-571.28507814,0.00012184,2,"2024-11-10T15:07:12.184",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840976,1731251237134,-428.71492186,0.00012184,2,"2024-11-10T15:07:17.134",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840977,1731251237159,-300.0,0.00012208,2,"2024-11-10T15:07:17.159",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840978,1731251237180,-4310.53034587,0.00012209,2,"2024-11-10T15:07:17.180",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840980,1731251350111,-444.77588666,0.00012109,2,"2024-11-10T15:09:10.111",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840981,1731251350132,-1798.07699245,0.00012109,2,"2024-11-10T15:09:10.132",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840982,1731251352319,-5001.92300755,0.00012109,2,"2024-11-10T15:09:12.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840983,1731251352344,-300.0,0.00012208,2,"2024-11-10T15:09:12.344",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840984,1731251352370,-4371.07,0.00012208,2,"2024-11-10T15:09:12.370",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840985,1731251352397,-19589.46965413,0.00012209,2,"2024-11-10T15:09:12.397",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840986,1731251352419,-600.4,0.00012209,2,"2024-11-10T15:09:12.419",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840987,1731251352440,-1348.34,0.0001222,2,"2024-11-10T15:09:12.440",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840988,1731251352461,-980.0,0.0001222,2,"2024-11-10T15:09:12.461",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840989,1731251352482,-167.34,0.00012237,2,"2024-11-10T15:09:12.482",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840990,1731251353107,-170.24,0.00012506,2,"2024-11-10T15:09:13.107",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840991,1731251353129,-170.24,0.00012513,2,"2024-11-10T15:09:13.129",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840992,1731251353153,-170.24,0.00012519,2,"2024-11-10T15:09:13.153",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840993,1731251353174,-150.99,0.00012519,2,"2024-11-10T15:09:13.174",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840994,1731251353196,-1116.19,0.00012519,2,"2024-11-10T15:09:13.196",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840995,1731251353217,-1269.601002,0.00012519,2,"2024-11-10T15:09:13.217",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840997,1731251409725,150.99,0.00012292,2,"2024-11-10T15:10:09.725",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840998,1731251409954,150.99,0.00012299,2,"2024-11-10T15:10:09.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341840999,1731251410293,150.99,0.00012306,2,"2024-11-10T15:10:10.293",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841000,1731251410537,150.99,0.00012313,2,"2024-11-10T15:10:10.537",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841001,1731251410751,150.99,0.0001232,2,"2024-11-10T15:10:10.751",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841002,1731251410959,150.99,0.00012327,2,"2024-11-10T15:10:10.959",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841008,1731251432251,-150.99,0.00012333,2,"2024-11-10T15:10:32.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841009,1731251432262,-150.99,0.0001234,2,"2024-11-10T15:10:32.262",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841010,1731251432273,-150.99,0.00012347,2,"2024-11-10T15:10:32.273",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841011,1731251432282,-150.99,0.00012354,2,"2024-11-10T15:10:32.282",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841012,1731251432292,-150.99,0.00012361,2,"2024-11-10T15:10:32.292",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841013,1731251432301,-150.99,0.00012367,2,"2024-11-10T15:10:32.301",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841014,1731251432311,-150.99,0.00012374,2,"2024-11-10T15:10:32.311",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841015,1731251432320,-150.99,0.00012381,2,"2024-11-10T15:10:32.320",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841016,1731251432330,-150.99,0.00012388,2,"2024-11-10T15:10:32.330",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841017,1731251432339,-150.99,0.00012395,2,"2024-11-10T15:10:32.339",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841018,1731251432349,-6.75763753,0.00012402,2,"2024-11-10T15:10:32.349",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841019,1731251432361,-144.23236247,0.00012402,2,"2024-11-10T15:10:32.361",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841020,1731251432372,-150.99,0.00012408,2,"2024-11-10T15:10:32.372",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841021,1731251432382,-150.99,0.00012415,2,"2024-11-10T15:10:32.382",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841022,1731251432392,-150.24865567,0.00012456,2,"2024-11-10T15:10:32.392",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841023,1731251432401,-3570.128998,0.00012519,2,"2024-11-10T15:10:32.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841024,1731251432410,-170.24,0.00012526,2,"2024-11-10T15:10:32.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841025,1731251432419,-170.24,0.00012533,2,"2024-11-10T15:10:32.419",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841026,1731251432428,-150.0,0.00012536,2,"2024-11-10T15:10:32.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841027,1731251432438,-1801.27,0.00012537,2,"2024-11-10T15:10:32.438",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841028,1731251432450,-170.24,0.00012539,2,"2024-11-10T15:10:32.450",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841029,1731251432459,-170.24,0.00012546,2,"2024-11-10T15:10:32.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841030,1731251432468,-170.24,0.00012552,2,"2024-11-10T15:10:32.468",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841031,1731251432478,-170.24,0.00012559,2,"2024-11-10T15:10:32.478",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841032,1731251432488,-170.24,0.00012565,2,"2024-11-10T15:10:32.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841033,1731251432497,-170.24,0.00012572,2,"2024-11-10T15:10:32.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841034,1731251432506,-10.91877888,0.00012698,2,"2024-11-10T15:10:32.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841047,1731251432644,-267.96122112,0.00012698,2,"2024-11-10T15:10:32.644",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841048,1731251432653,-300.0,0.00012751,2,"2024-11-10T15:10:32.653",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841049,1731251432663,-659.55741554,0.00012752,2,"2024-11-10T15:10:32.663",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841050,1731251432696,-1445.47558446,0.00012752,2,"2024-11-10T15:10:32.696",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841051,1731251432706,-263.4342,0.00012752,2,"2024-11-10T15:10:32.706",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841052,1731251432716,-2153.4922,0.00012752,2,"2024-11-10T15:10:32.716",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841053,1731251432725,-762.58,0.000129,2,"2024-11-10T15:10:32.725",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841054,1731251432735,-432.32,0.000129,2,"2024-11-10T15:10:32.735",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841055,1731251432745,-423.1,0.0001293,2,"2024-11-10T15:10:32.745",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841056,1731251432754,-261.83406558,0.00012951,2,"2024-11-10T15:10:32.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841057,1731251432764,-819.46793612,0.00013,3,"2024-11-10T15:10:32.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841058,1731251432773,-300.0,0.00013,2,"2024-11-10T15:10:32.773",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841059,1731251432783,-889.37,0.00013096,2,"2024-11-10T15:10:32.783",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841060,1731251432792,-315.04007942,0.00013096,2,"2024-11-10T15:10:32.792",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841072,1731251437988,-447.53992058,0.00013096,2,"2024-11-10T15:10:37.988",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841073,1731251437998,-762.58,0.00013096,2,"2024-11-10T15:10:37.998",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841075,1731251438008,-762.58,0.00013096,2,"2024-11-10T15:10:38.008",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841077,1731251438017,-500.0,0.000131,4,"2024-11-10T15:10:38.017",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841078,1731251438027,-961.304129,0.0001319,2,"2024-11-10T15:10:38.027",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841080,1731251438038,-1220.86780256,0.0001319,2,"2024-11-10T15:10:38.038",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841082,1731251438050,-93.57625927,0.0001319,2,"2024-11-10T15:10:38.050",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841083,1731251438059,-810.15639393,0.000132,4,"2024-11-10T15:10:38.059",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841095,1731251438344,-289.84360607,0.000132,4,"2024-11-10T15:10:38.344",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841096,1731251438354,-2275.74819083,0.0001328,2,"2024-11-10T15:10:38.354",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841097,1731251438363,-2409.76527374,0.0001328,2,"2024-11-10T15:10:38.363",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841098,1731251438373,-1700.0,0.000133,4,"2024-11-10T15:10:38.373",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841099,1731251438383,-278.88,0.00013303,2,"2024-11-10T15:10:38.383",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841100,1731251438392,-2409.76527372,0.00013315,2,"2024-11-10T15:10:38.392",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841101,1731251438401,-2409.76527372,0.00013351,2,"2024-11-10T15:10:38.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841102,1731251438411,-150.0,0.00013361,2,"2024-11-10T15:10:38.411",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841103,1731251438420,-278.06,0.0001337,2,"2024-11-10T15:10:38.420",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841104,1731251438429,-187.09,0.0001337,2,"2024-11-10T15:10:38.429",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841105,1731251438438,-362.16,0.0001337,2,"2024-11-10T15:10:38.438",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841106,1731251438447,-369.98,0.0001337,2,"2024-11-10T15:10:38.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841107,1731251438459,-300.0,0.0001337,2,"2024-11-10T15:10:38.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841108,1731251438472,-19493.3543,0.0001338,2,"2024-11-10T15:10:38.472",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841110,1731251438481,-4683.9034,0.0001338,2,"2024-11-10T15:10:38.481",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841112,1731251438490,-5000.0,0.0001338,2,"2024-11-10T15:10:38.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841114,1731251438500,-2409.76527372,0.00013386,2,"2024-11-10T15:10:38.500",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841116,1731251438509,-2300.0,0.000134,4,"2024-11-10T15:10:38.509",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841118,1731251438519,-150.0,0.00013417,2,"2024-11-10T15:10:38.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841120,1731251438528,-2409.76527372,0.00013421,2,"2024-11-10T15:10:38.528",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841122,1731251438537,-150.0,0.00013424,2,"2024-11-10T15:10:38.537",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841124,1731251438547,-150.0,0.00013426,2,"2024-11-10T15:10:38.547",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841126,1731251438556,-1500.0,0.00013427,2,"2024-11-10T15:10:38.556",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841128,1731251438565,-1500.0,0.00013428,2,"2024-11-10T15:10:38.565",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841130,1731251438574,-150.0,0.0001343,2,"2024-11-10T15:10:38.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841132,1731251438584,-1500.0,0.00013431,2,"2024-11-10T15:10:38.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841134,1731251438593,-150.0,0.00013433,2,"2024-11-10T15:10:38.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841136,1731251438603,-150.0,0.00013434,2,"2024-11-10T15:10:38.603",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841138,1731251438613,-150.0,0.00013434,2,"2024-11-10T15:10:38.613",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841140,1731251438622,-150.0,0.0001344,2,"2024-11-10T15:10:38.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841142,1731251438631,-150.0,0.00013441,2,"2024-11-10T15:10:38.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841144,1731251438641,-150.0,0.00013442,2,"2024-11-10T15:10:38.641",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841146,1731251438651,-1500.0,0.00013442,2,"2024-11-10T15:10:38.651",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841148,1731251438660,-150.0,0.00013444,2,"2024-11-10T15:10:38.660",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841150,1731251438669,-150.0,0.00013448,2,"2024-11-10T15:10:38.669",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841152,1731251438678,-150.0,0.00013449,2,"2024-11-10T15:10:38.678",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841154,1731251438687,-150.0,0.00013453,2,"2024-11-10T15:10:38.687",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841156,1731251438696,-150.0,0.00013456,2,"2024-11-10T15:10:38.696",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841158,1731251438708,-2409.76527372,0.00013457,2,"2024-11-10T15:10:38.708",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841160,1731251438718,-1500.0,0.0001346,2,"2024-11-10T15:10:38.718",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841162,1731251438727,-150.0,0.00013462,2,"2024-11-10T15:10:38.727",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841164,1731251438736,-150.0,0.00013462,2,"2024-11-10T15:10:38.736",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841166,1731251438746,-150.0,0.00013463,2,"2024-11-10T15:10:38.746",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841168,1731251438755,-150.0,0.00013464,2,"2024-11-10T15:10:38.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841170,1731251438765,-918.62761358,0.00013464,2,"2024-11-10T15:10:38.765",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841172,1731251438774,-150.0,0.00013466,2,"2024-11-10T15:10:38.774",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841174,1731251438784,-150.0,0.00013466,2,"2024-11-10T15:10:38.784",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841176,1731251438793,-150.0,0.00013468,2,"2024-11-10T15:10:38.793",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841178,1731251438803,-150.0,0.00013471,2,"2024-11-10T15:10:38.803",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841179,1731251438813,-150.0,0.00013472,2,"2024-11-10T15:10:38.813",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841180,1731251438823,-1500.0,0.00013473,2,"2024-11-10T15:10:38.823",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841182,1731251438832,-150.0,0.00013474,2,"2024-11-10T15:10:38.832",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841184,1731251438842,-150.0,0.00013479,2,"2024-11-10T15:10:38.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841186,1731251438851,-2217.5112,0.0001348,2,"2024-11-10T15:10:38.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841188,1731251438861,-179124.2331,0.0001348,2,"2024-11-10T15:10:38.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841190,1731251438871,-510.4835,0.0001348,2,"2024-11-10T15:10:38.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841192,1731251438880,-2375.674,0.0001348,2,"2024-11-10T15:10:38.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841194,1731251438890,-17404.1266,0.0001348,2,"2024-11-10T15:10:38.890",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841196,1731251438900,-7268.6967,0.0001348,2,"2024-11-10T15:10:38.900",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841198,1731251438909,-354.628,0.0001348,2,"2024-11-10T15:10:38.909",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841200,1731251438920,-150.0,0.00013482,2,"2024-11-10T15:10:38.920",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841202,1731251438929,-150.0,0.00013482,2,"2024-11-10T15:10:38.929",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841204,1731251438938,-150.0,0.00013483,2,"2024-11-10T15:10:38.938",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841206,1731251438948,-269.29,0.00013485,2,"2024-11-10T15:10:38.948",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841207,1731251438960,-150.0,0.00013485,2,"2024-11-10T15:10:38.960",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841209,1731251438969,-150.0,0.00013486,2,"2024-11-10T15:10:38.969",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841211,1731251438978,-2409.76527372,0.00013492,2,"2024-11-10T15:10:38.978",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841213,1731251438988,-150.0,0.00013493,2,"2024-11-10T15:10:38.988",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841215,1731251438997,-1507.28820047,0.00013494,2,"2024-11-10T15:10:38.997",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841217,1731251439006,-150.0,0.00013496,2,"2024-11-10T15:10:39.006",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841219,1731251439016,-150.0,0.00013497,2,"2024-11-10T15:10:39.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841221,1731251439025,-3989.39989968,0.00013498,2,"2024-11-10T15:10:39.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841223,1731251439036,-370.0,0.000135,3,"2024-11-10T15:10:39.036",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841225,1731251439045,-2900.0,0.000135,4,"2024-11-10T15:10:39.045",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841227,1731251439055,-150.0,0.000135,2,"2024-11-10T15:10:39.055",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841229,1731251439064,-150.0,0.00013502,2,"2024-11-10T15:10:39.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841231,1731251439073,-150.0,0.00013503,2,"2024-11-10T15:10:39.073",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841233,1731251439082,-150.0,0.00013504,2,"2024-11-10T15:10:39.082",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841235,1731251439094,-150.0,0.00013506,2,"2024-11-10T15:10:39.094",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841237,1731251439104,-150.0,0.00013507,2,"2024-11-10T15:10:39.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841239,1731251439116,-150.0,0.00013508,2,"2024-11-10T15:10:39.116",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841241,1731251439125,-150.0,0.00013509,2,"2024-11-10T15:10:39.125",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841243,1731251439135,-1500.0,0.00013511,2,"2024-11-10T15:10:39.135",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841245,1731251439144,-150.0,0.00013512,2,"2024-11-10T15:10:39.144",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841246,1731251439153,-150.0,0.00013513,2,"2024-11-10T15:10:39.153",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841248,1731251439163,-150.0,0.00013514,2,"2024-11-10T15:10:39.163",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841250,1731251439172,-150.0,0.00013516,2,"2024-11-10T15:10:39.172",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841252,1731251439184,-150.0,0.00013518,2,"2024-11-10T15:10:39.184",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841254,1731251439194,-159.06562171,0.00013519,2,"2024-11-10T15:10:39.194",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841256,1731251439206,-1500.0,0.00013519,2,"2024-11-10T15:10:39.206",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841258,1731251439215,-426.22825879,0.0001352,2,"2024-11-10T15:10:39.215",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841260,1731251439224,-150.0,0.0001352,2,"2024-11-10T15:10:39.224",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841262,1731251439234,-150.0,0.00013527,2,"2024-11-10T15:10:39.234",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841264,1731251439243,-2409.76527372,0.00013527,2,"2024-11-10T15:10:39.243",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841266,1731251439253,-150.0,0.0001353,2,"2024-11-10T15:10:39.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841268,1731251439262,-150.0,0.00013534,2,"2024-11-10T15:10:39.262",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841270,1731251439272,-150.0,0.00013534,2,"2024-11-10T15:10:39.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841272,1731251439282,-150.0,0.00013535,2,"2024-11-10T15:10:39.282",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841274,1731251439291,-150.0,0.0001354,2,"2024-11-10T15:10:39.291",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841276,1731251439300,-150.0,0.00013542,2,"2024-11-10T15:10:39.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841278,1731251439309,-150.0,0.00013547,2,"2024-11-10T15:10:39.309",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841280,1731251439319,-150.0,0.00013547,2,"2024-11-10T15:10:39.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841282,1731251439328,-150.0,0.00013547,2,"2024-11-10T15:10:39.328",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841284,1731251439338,-150.0,0.0001355,2,"2024-11-10T15:10:39.338",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841286,1731251439347,-150.0,0.00013551,2,"2024-11-10T15:10:39.347",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841288,1731251439356,-150.0,0.00013553,2,"2024-11-10T15:10:39.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841290,1731251439365,-150.0,0.00013553,2,"2024-11-10T15:10:39.365",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841292,1731251439375,-203.59924665,0.00013554,2,"2024-11-10T15:10:39.375",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841294,1731251439384,-150.0,0.00013556,2,"2024-11-10T15:10:39.384",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841296,1731251439393,-150.0,0.00013557,2,"2024-11-10T15:10:39.393",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841298,1731251439403,-491.69256751,0.0001356,2,"2024-11-10T15:10:39.403",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841300,1731251439413,-521.76096217,0.0001356,2,"2024-11-10T15:10:39.413",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841302,1731251439423,-4112.11303708,0.00013561,2,"2024-11-10T15:10:39.423",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841304,1731251439432,-12983.80906972,0.00013562,2,"2024-11-10T15:10:39.432",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841306,1731251439442,-491.69256751,0.00013563,2,"2024-11-10T15:10:39.442",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841308,1731251439451,-2409.76527372,0.00013563,2,"2024-11-10T15:10:39.451",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841310,1731251439464,-4112.11303708,0.00013563,2,"2024-11-10T15:10:39.464",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841312,1731251439475,-10327.85480107,0.00013564,2,"2024-11-10T15:10:39.475",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841314,1731251439485,-150.0,0.00013564,2,"2024-11-10T15:10:39.485",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841316,1731251439494,-91590.38760244,0.00013565,2,"2024-11-10T15:10:39.494",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841318,1731251439504,-521.76096217,0.00013565,2,"2024-11-10T15:10:39.504",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841320,1731251439515,-12983.80906972,0.00013567,2,"2024-11-10T15:10:39.515",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841322,1731251439524,-59939.26306226,0.00013567,2,"2024-11-10T15:10:39.524",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841367,1731251440076,-31651.12454018,0.00013567,2,"2024-11-10T15:10:40.076",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841369,1731251440085,-19623.54187087,0.00013568,2,"2024-11-10T15:10:40.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841404,1731251440415,-265056.86685905,0.00013568,2,"2024-11-10T15:10:40.415",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841406,1731251440425,-150.0,0.00013568,2,"2024-11-10T15:10:40.425",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841408,1731251440434,-150.0,0.00013568,2,"2024-11-10T15:10:40.434",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841410,1731251440443,-10327.85480107,0.00013568,2,"2024-11-10T15:10:40.443",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841412,1731251440452,-150.0,0.00013569,2,"2024-11-10T15:10:40.452",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841414,1731251440463,-150.0,0.00013569,2,"2024-11-10T15:10:40.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841416,1731251440472,-10327.85480107,0.00013569,2,"2024-11-10T15:10:40.472",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841418,1731251440482,-521.76096217,0.00013571,2,"2024-11-10T15:10:40.482",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841420,1731251440491,-91590.38760244,0.00013571,2,"2024-11-10T15:10:40.491",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841422,1731251440500,-4112.11303708,0.00013574,2,"2024-11-10T15:10:40.500",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841424,1731251440509,-150.0,0.00013575,2,"2024-11-10T15:10:40.509",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841426,1731251440519,-150.0,0.00013576,2,"2024-11-10T15:10:40.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841428,1731251440527,-4112.11303708,0.00013577,2,"2024-11-10T15:10:40.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841430,1731251440536,-150.0,0.00013578,2,"2024-11-10T15:10:40.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841431,1731251440545,-1259.0,0.00013578,2,"2024-11-10T15:10:40.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841433,1731251440555,-3465.0,0.00013578,2,"2024-11-10T15:10:40.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841435,1731251440564,-150.0,0.0001358,2,"2024-11-10T15:10:40.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841437,1731251440573,-150.0,0.0001358,2,"2024-11-10T15:10:40.573",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841439,1731251440582,-279.756,0.0001358,2,"2024-11-10T15:10:40.582",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841441,1731251440592,-170.244,0.0001358,2,"2024-11-10T15:10:40.592",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841443,1731251440601,-5927.0,0.0001358,2,"2024-11-10T15:10:40.601",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841445,1731251440610,-13627.0,0.0001358,2,"2024-11-10T15:10:40.610",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841447,1731251440619,-1159.0,0.0001358,2,"2024-11-10T15:10:40.619",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841449,1731251440628,-284680.40872992,0.00013581,2,"2024-11-10T15:10:40.628",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841451,1731251440637,-91590.38760244,0.00013581,2,"2024-11-10T15:10:40.637",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841453,1731251440646,-234780.27902535,0.00013581,2,"2024-11-10T15:10:40.646",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841456,1731251440657,-438.664662,0.00013581,2,"2024-11-10T15:10:40.657",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841519,1731251441276,-460.46608388,0.00013581,2,"2024-11-10T15:10:41.276",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841521,1731251441287,-4128.54459834,0.00013581,2,"2024-11-10T15:10:41.287",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841526,1731251441323,-414.26199998,0.00013581,2,"2024-11-10T15:10:41.323",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841530,1731251441360,-281.3614,0.00013581,2,"2024-11-10T15:10:41.360",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841532,1731251441371,-44176.83096037,0.00013581,2,"2024-11-10T15:10:41.371",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841534,1731251441381,-4112.11303708,0.00013581,2,"2024-11-10T15:10:41.381",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841536,1731251441390,-10327.85480107,0.00013582,2,"2024-11-10T15:10:41.390",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841538,1731251441399,-10327.85480107,0.00013583,2,"2024-11-10T15:10:41.399",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841540,1731251441409,-150.0,0.00013583,2,"2024-11-10T15:10:41.409",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841542,1731251441418,-150.0,0.00013584,2,"2024-11-10T15:10:41.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841544,1731251441428,-12983.80906972,0.00013584,2,"2024-11-10T15:10:41.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841546,1731251441439,-150.0,0.00013585,2,"2024-11-10T15:10:41.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841548,1731251441449,-150.0,0.00013586,2,"2024-11-10T15:10:41.449",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841550,1731251441462,-491.69256751,0.00013587,2,"2024-11-10T15:10:41.462",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841552,1731251441471,-150.0,0.00013587,2,"2024-11-10T15:10:41.471",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841554,1731251441480,-150.0,0.00013587,2,"2024-11-10T15:10:41.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841556,1731251441489,-24954.15384726,0.00013588,2,"2024-11-10T15:10:41.489",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841558,1731251441501,-318.91750736,0.00013588,2,"2024-11-10T15:10:41.501",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841560,1731251441512,-603.36283071,0.00013588,2,"2024-11-10T15:10:41.512",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841714,1731251443062,-300.0,0.000131,4,"2024-11-10T15:10:43.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841716,1731251443072,-150.0,0.00013488,2,"2024-11-10T15:10:43.072",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841718,1731251443081,-150.0,0.00013575,2,"2024-11-10T15:10:43.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841720,1731251443092,-2210.06662043,0.00013588,2,"2024-11-10T15:10:43.092",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841722,1731251443109,-5947.03349882,0.00013588,2,"2024-11-10T15:10:43.109",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841730,1731251443181,-1500.0,0.00013588,2,"2024-11-10T15:10:43.181",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841732,1731251443193,-10717.45748177,0.00013588,2,"2024-11-10T15:10:43.193",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841734,1731251443202,-150.0,0.00013588,2,"2024-11-10T15:10:43.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841736,1731251443213,-4112.11303708,0.00013588,2,"2024-11-10T15:10:43.213",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841738,1731251443223,-12983.80906972,0.00013589,2,"2024-11-10T15:10:43.223",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841740,1731251443233,-500.0,0.00013589,2,"2024-11-10T15:10:43.233",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841742,1731251443242,-500.0,0.00013589,2,"2024-11-10T15:10:43.242",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841744,1731251443251,-500.0,0.00013589,2,"2024-11-10T15:10:43.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841746,1731251443260,-540.15075412,0.00013589,2,"2024-11-10T15:10:43.260",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841748,1731251443269,-500.0,0.00013589,2,"2024-11-10T15:10:43.269",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841750,1731251443278,-500.0,0.00013589,2,"2024-11-10T15:10:43.278",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841752,1731251443288,-491.69256751,0.0001359,2,"2024-11-10T15:10:43.288",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841754,1731251443297,-521.76096217,0.0001359,2,"2024-11-10T15:10:43.297",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841756,1731251443306,-284680.40872992,0.0001359,2,"2024-11-10T15:10:43.306",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841758,1731251443315,-150.0,0.00013591,2,"2024-11-10T15:10:43.315",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841760,1731251443324,-284680.40872992,0.00013592,2,"2024-11-10T15:10:43.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841762,1731251443334,-521.76096217,0.00013593,2,"2024-11-10T15:10:43.334",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841764,1731251443343,-150.0,0.00013593,2,"2024-11-10T15:10:43.343",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841766,1731251443352,-150.0,0.00013594,2,"2024-11-10T15:10:43.352",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841768,1731251443361,-91590.38760244,0.00013594,2,"2024-11-10T15:10:43.361",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841770,1731251443370,-91590.38760244,0.00013595,2,"2024-11-10T15:10:43.370",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841772,1731251443379,-284680.40872992,0.00013597,2,"2024-11-10T15:10:43.379",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841774,1731251443390,-150.0,0.00013597,2,"2024-11-10T15:10:43.390",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841776,1731251443399,-521.76096217,0.00013597,2,"2024-11-10T15:10:43.399",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841778,1731251443409,-267.56738571,0.00013598,2,"2024-11-10T15:10:43.409",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841780,1731251443419,-1047.217,0.00013598,2,"2024-11-10T15:10:43.419",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841782,1731251443429,-172.249,0.00013598,2,"2024-11-10T15:10:43.429",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841784,1731251443438,-155.45469241,0.00013598,2,"2024-11-10T15:10:43.438",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841786,1731251443447,-2409.76527372,0.00013598,2,"2024-11-10T15:10:43.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841788,1731251443458,-150.0,0.00013598,2,"2024-11-10T15:10:43.458",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841790,1731251443467,-150.0,0.00013598,2,"2024-11-10T15:10:43.467",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841792,1731251443476,-491.69256751,0.00013598,2,"2024-11-10T15:10:43.476",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841794,1731251443486,-12983.80906972,0.00013599,2,"2024-11-10T15:10:43.486",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841796,1731251443495,-491.69256751,0.00013599,2,"2024-11-10T15:10:43.495",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841798,1731251443504,-10327.85480107,0.00013599,2,"2024-11-10T15:10:43.504",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841800,1731251443513,-1500.0,0.00013599,2,"2024-11-10T15:10:43.513",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841802,1731251443522,-12983.80906972,0.00013599,2,"2024-11-10T15:10:43.522",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841804,1731251443531,-150.0,0.000136,2,"2024-11-10T15:10:43.531",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841806,1731251443540,-500.0,0.000136,4,"2024-11-10T15:10:43.540",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841808,1731251443549,-150.0,0.00013602,2,"2024-11-10T15:10:43.549",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841810,1731251443559,-150.0,0.00013605,2,"2024-11-10T15:10:43.559",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841812,1731251443568,-150.0,0.00013609,2,"2024-11-10T15:10:43.568",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841814,1731251443577,-150.0,0.00013609,2,"2024-11-10T15:10:43.577",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841816,1731251443586,-150.0,0.00013616,2,"2024-11-10T15:10:43.586",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841818,1731251443595,-150.0,0.00013616,2,"2024-11-10T15:10:43.595",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841820,1731251443605,-150.0,0.00013617,2,"2024-11-10T15:10:43.605",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841822,1731251443614,-150.0,0.0001362,2,"2024-11-10T15:10:43.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841824,1731251443623,-150.0,0.00013621,2,"2024-11-10T15:10:43.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841826,1731251443632,-150.0,0.00013621,2,"2024-11-10T15:10:43.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841828,1731251443641,-150.0,0.00013625,2,"2024-11-10T15:10:43.641",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841830,1731251443650,-150.0,0.00013627,2,"2024-11-10T15:10:43.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841832,1731251443660,-255.0,0.00013627,2,"2024-11-10T15:10:43.660",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841834,1731251443669,-150.0,0.00013632,2,"2024-11-10T15:10:43.669",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841836,1731251443678,-150.0,0.00013636,2,"2024-11-10T15:10:43.678",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841838,1731251443688,-150.0,0.00013636,2,"2024-11-10T15:10:43.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841840,1731251443697,-150.0,0.00013638,2,"2024-11-10T15:10:43.697",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841842,1731251443708,-150.0,0.00013638,2,"2024-11-10T15:10:43.708",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841843,1731251443717,-165.0,0.00013641,2,"2024-11-10T15:10:43.717",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841845,1731251443727,-185.0,0.00013641,2,"2024-11-10T15:10:43.727",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841847,1731251443736,-185.108,0.00013641,2,"2024-11-10T15:10:43.736",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841850,1731251443746,-250.0,0.00013641,2,"2024-11-10T15:10:43.746",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841852,1731251443755,-248.7,0.00013641,2,"2024-11-10T15:10:43.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841854,1731251443765,-151.196,0.00013641,2,"2024-11-10T15:10:43.765",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841856,1731251443775,-203.268,0.00013641,2,"2024-11-10T15:10:43.775",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841859,1731251443784,-206.446,0.00013641,2,"2024-11-10T15:10:43.784",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841860,1731251443793,-153.099,0.00013641,2,"2024-11-10T15:10:43.793",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841862,1731251443802,-453.0,0.00013641,2,"2024-11-10T15:10:43.802",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841865,1731251443813,-1254.0,0.00013641,2,"2024-11-10T15:10:43.813",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841866,1731251443822,-559.0,0.00013641,2,"2024-11-10T15:10:43.822",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841868,1731251443831,-1990.0,0.00013641,2,"2024-11-10T15:10:43.831",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841871,1731251443841,-150.0,0.00013641,2,"2024-11-10T15:10:43.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841872,1731251443850,-1922.0,0.00013641,2,"2024-11-10T15:10:43.850",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841874,1731251443860,-921.0,0.00013641,2,"2024-11-10T15:10:43.860",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841876,1731251443869,-814.0,0.00013641,2,"2024-11-10T15:10:43.869",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841878,1731251443878,-2910.0,0.00013641,2,"2024-11-10T15:10:43.878",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841880,1731251443887,-150.0,0.00013642,2,"2024-11-10T15:10:43.887",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841883,1731251443897,-150.0,0.00013643,2,"2024-11-10T15:10:43.897",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841884,1731251443906,-150.0,0.00013646,2,"2024-11-10T15:10:43.906",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841887,1731251443916,-150.0,0.00013647,2,"2024-11-10T15:10:43.916",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841889,1731251443925,-150.0,0.00013649,2,"2024-11-10T15:10:43.925",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841891,1731251443934,-150.0,0.00013653,2,"2024-11-10T15:10:43.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841893,1731251443943,-150.0,0.00013658,2,"2024-11-10T15:10:43.943",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841895,1731251443952,-150.0,0.00013659,2,"2024-11-10T15:10:43.952",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841897,1731251443964,-1500.0,0.00013662,2,"2024-11-10T15:10:43.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841898,1731251443974,-150.0,0.00013662,2,"2024-11-10T15:10:43.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841901,1731251443984,-150.0,0.00013664,2,"2024-11-10T15:10:43.984",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841903,1731251443993,-150.0,0.00013665,2,"2024-11-10T15:10:43.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841905,1731251444003,-211.60600258,0.0001367,2,"2024-11-10T15:10:44.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841906,1731251444012,-150.0,0.00013671,2,"2024-11-10T15:10:44.012",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841908,1731251444021,-527.0,0.00013671,2,"2024-11-10T15:10:44.021",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841910,1731251444031,-150.0,0.00013672,2,"2024-11-10T15:10:44.031",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841912,1731251444040,-500.0,0.00013673,2,"2024-11-10T15:10:44.040",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841915,1731251444049,-500.0,0.00013673,2,"2024-11-10T15:10:44.049",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841916,1731251444059,-500.0,0.00013673,2,"2024-11-10T15:10:44.059",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841919,1731251444069,-150.0,0.00013673,2,"2024-11-10T15:10:44.069",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841920,1731251444078,-150.0,0.00013677,2,"2024-11-10T15:10:44.078",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841923,1731251444088,-250000.0,0.0001368,2,"2024-11-10T15:10:44.088",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841924,1731251444099,-150.0,0.0001368,2,"2024-11-10T15:10:44.099",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841926,1731251444110,-150.0,0.0001368,2,"2024-11-10T15:10:44.110",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841928,1731251444119,-11315.4150611,0.00013685,2,"2024-11-10T15:10:44.119",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841930,1731251444128,-2408.3719284,0.00013685,2,"2024-11-10T15:10:44.128",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841932,1731251444137,-150.0,0.00013686,2,"2024-11-10T15:10:44.137",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841934,1731251444147,-150.0,0.00013688,2,"2024-11-10T15:10:44.147",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841936,1731251444157,-211.60600258,0.00013688,2,"2024-11-10T15:10:44.157",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841938,1731251444166,-211.60600258,0.00013688,2,"2024-11-10T15:10:44.166",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841940,1731251444176,-1647.18243597,0.00013689,2,"2024-11-10T15:10:44.176",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841942,1731251444186,-151.0,0.0001369,2,"2024-11-10T15:10:44.186",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841944,1731251444195,-151.0,0.0001369,2,"2024-11-10T15:10:44.195",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841946,1731251444204,-151.0,0.0001369,2,"2024-11-10T15:10:44.204",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841948,1731251444216,-4453.59722281,0.0001369,2,"2024-11-10T15:10:44.216",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841950,1731251444225,-150.0,0.00013693,2,"2024-11-10T15:10:44.225",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841952,1731251444234,-1500.0,0.00013694,2,"2024-11-10T15:10:44.234",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841954,1731251444244,-150.0,0.00013694,2,"2024-11-10T15:10:44.244",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841956,1731251444253,-1000.0,0.00013697,2,"2024-11-10T15:10:44.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841958,1731251444263,-1000.0,0.00013697,2,"2024-11-10T15:10:44.263",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841960,1731251444271,-1000.0,0.00013697,2,"2024-11-10T15:10:44.271",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841962,1731251444282,-1000.0,0.00013697,2,"2024-11-10T15:10:44.282",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841964,1731251444291,-1000.0,0.00013697,2,"2024-11-10T15:10:44.291",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841984,1731251444463,-1000.0,0.00013697,2,"2024-11-10T15:10:44.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841986,1731251444480,-1000.0,0.00013697,2,"2024-11-10T15:10:44.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841988,1731251444490,-1000.0,0.00013697,2,"2024-11-10T15:10:44.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841990,1731251444500,-1000.0,0.00013697,2,"2024-11-10T15:10:44.500",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841992,1731251444510,-1000.0,0.00013697,2,"2024-11-10T15:10:44.510",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841994,1731251444519,-1000.0,0.00013697,2,"2024-11-10T15:10:44.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841996,1731251444529,-1000.0,0.00013697,2,"2024-11-10T15:10:44.529",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341841998,1731251444538,-1000.0,0.00013697,2,"2024-11-10T15:10:44.538",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842000,1731251444548,-1000.0,0.00013697,2,"2024-11-10T15:10:44.548",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842002,1731251444558,-1000.0,0.00013697,2,"2024-11-10T15:10:44.558",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842004,1731251444568,-1000.0,0.00013697,2,"2024-11-10T15:10:44.568",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842006,1731251444578,-1000.0,0.00013697,2,"2024-11-10T15:10:44.578",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842008,1731251444588,-1000.0,0.00013697,2,"2024-11-10T15:10:44.588",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842010,1731251444598,-1000.0,0.00013697,2,"2024-11-10T15:10:44.598",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842012,1731251444608,-1000.0,0.00013697,2,"2024-11-10T15:10:44.608",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842014,1731251444618,-1000.0,0.00013697,2,"2024-11-10T15:10:44.618",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842016,1731251444628,-1000.0,0.00013697,2,"2024-11-10T15:10:44.628",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842019,1731251444638,-433.0,0.00013697,2,"2024-11-10T15:10:44.638",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842020,1731251444647,-220.70786873,0.00013697,2,"2024-11-10T15:10:44.647",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842023,1731251444656,-488.79463515,0.00013697,2,"2024-11-10T15:10:44.656",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842025,1731251444666,-151.0,0.00013697,2,"2024-11-10T15:10:44.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842027,1731251444675,-151.0,0.00013697,2,"2024-11-10T15:10:44.675",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842028,1731251444685,-151.0,0.00013697,2,"2024-11-10T15:10:44.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842030,1731251444694,-1000.0,0.00013697,2,"2024-11-10T15:10:44.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842032,1731251444703,-1000.0,0.00013697,2,"2024-11-10T15:10:44.703",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842034,1731251444714,-150.0,0.00013697,2,"2024-11-10T15:10:44.714",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842036,1731251444725,-47012.82061605,0.00013697,3,"2024-11-10T15:10:44.725",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842038,1731251444734,-1455061.41522771,0.00013698,2,"2024-11-10T15:10:44.734",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842039,1731251444744,-24792.40944728,0.00013698,2,"2024-11-10T15:10:44.744",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842040,1731251444754,-246.144678,0.00013698,2,"2024-11-10T15:10:44.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842041,1731251444763,-151.0,0.00013698,2,"2024-11-10T15:10:44.763",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842042,1731251444772,-151.0,0.00013698,2,"2024-11-10T15:10:44.772",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842043,1731251444782,-151.0,0.00013698,2,"2024-11-10T15:10:44.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842044,1731251444791,-151.0,0.00013698,2,"2024-11-10T15:10:44.791",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842045,1731251444801,-151.0,0.00013698,2,"2024-11-10T15:10:44.801",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842046,1731251444811,-151.0,0.00013698,2,"2024-11-10T15:10:44.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842047,1731251444820,-151.0,0.00013698,2,"2024-11-10T15:10:44.820",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842048,1731251444830,-213.259529,0.00013698,2,"2024-11-10T15:10:44.830",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842049,1731251444841,-151.0,0.00013698,2,"2024-11-10T15:10:44.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842050,1731251444851,-151.0,0.00013698,2,"2024-11-10T15:10:44.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842052,1731251444861,-151.0,0.00013698,2,"2024-11-10T15:10:44.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842054,1731251444871,-151.0,0.00013698,2,"2024-11-10T15:10:44.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842056,1731251444881,-151.0,0.00013698,2,"2024-11-10T15:10:44.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842059,1731251444892,-151.0,0.00013698,2,"2024-11-10T15:10:44.892",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842061,1731251444901,-151.0,0.00013698,2,"2024-11-10T15:10:44.901",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842063,1731251444911,-151.0,0.00013698,2,"2024-11-10T15:10:44.911",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842064,1731251444920,-151.0,0.00013698,2,"2024-11-10T15:10:44.920",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842066,1731251444930,-151.0,0.00013698,2,"2024-11-10T15:10:44.930",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842068,1731251444939,-151.0,0.00013698,2,"2024-11-10T15:10:44.939",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842070,1731251444948,-208.065061,0.00013698,2,"2024-11-10T15:10:44.948",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842073,1731251444958,-200.0,0.00013698,2,"2024-11-10T15:10:44.958",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842074,1731251444967,-200.0,0.00013698,2,"2024-11-10T15:10:44.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842076,1731251444977,-500.0,0.00013698,2,"2024-11-10T15:10:44.977",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842078,1731251444986,-500.0,0.00013698,2,"2024-11-10T15:10:44.986",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842080,1731251444995,-535.97821156,0.00013698,2,"2024-11-10T15:10:44.995",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842082,1731251445005,-513.70412773,0.00013698,2,"2024-11-10T15:10:45.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842084,1731251445014,-196.38163574,0.00013698,2,"2024-11-10T15:10:45.014",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842086,1731251445023,-500.0,0.00013698,2,"2024-11-10T15:10:45.023",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842088,1731251445034,-555.27082651,0.00013698,2,"2024-11-10T15:10:45.034",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842090,1731251445043,-160.691131,0.00013698,2,"2024-11-10T15:10:45.043",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842092,1731251445053,-500.0,0.00013698,2,"2024-11-10T15:10:45.053",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842094,1731251445062,-501.54668442,0.00013698,2,"2024-11-10T15:10:45.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842097,1731251445072,-257.054104,0.00013698,2,"2024-11-10T15:10:45.072",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842098,1731251445081,-500.0,0.00013698,2,"2024-11-10T15:10:45.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842100,1731251445091,-500.0,0.00013698,2,"2024-11-10T15:10:45.091",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842103,1731251445104,-500.0,0.00013698,2,"2024-11-10T15:10:45.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842104,1731251445113,-473.9848329,0.00013698,2,"2024-11-10T15:10:45.113",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842106,1731251445122,-500.0,0.00013698,2,"2024-11-10T15:10:45.122",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842108,1731251445132,-500.0,0.00013698,2,"2024-11-10T15:10:45.132",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842111,1731251445142,-500.0,0.00013698,2,"2024-11-10T15:10:45.142",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842112,1731251445151,-500.0,0.00013698,2,"2024-11-10T15:10:45.151",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842115,1731251445161,-500.0,0.00013698,2,"2024-11-10T15:10:45.161",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842116,1731251445170,-500.0,0.00013698,2,"2024-11-10T15:10:45.170",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842118,1731251445180,-596.63707235,0.00013698,2,"2024-11-10T15:10:45.180",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842121,1731251445191,-500.0,0.00013698,2,"2024-11-10T15:10:45.191",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842123,1731251445200,-538.87430492,0.00013698,2,"2024-11-10T15:10:45.200",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842125,1731251445212,-500.0,0.00013698,2,"2024-11-10T15:10:45.212",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842127,1731251445223,-500.0,0.00013698,2,"2024-11-10T15:10:45.223",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842129,1731251445232,-500.0,0.00013698,2,"2024-11-10T15:10:45.232",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842131,1731251445242,-500.0,0.00013698,2,"2024-11-10T15:10:45.242",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842133,1731251445252,-500.0,0.00013698,2,"2024-11-10T15:10:45.252",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842135,1731251445261,-500.0,0.00013698,2,"2024-11-10T15:10:45.261",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842136,1731251445270,-500.0,0.00013698,2,"2024-11-10T15:10:45.270",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842138,1731251445280,-500.0,0.00013698,2,"2024-11-10T15:10:45.280",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842140,1731251445289,-500.0,0.00013698,2,"2024-11-10T15:10:45.289",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842143,1731251445299,-500.0,0.00013698,2,"2024-11-10T15:10:45.299",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842144,1731251445308,-500.0,0.00013698,2,"2024-11-10T15:10:45.308",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842147,1731251445317,-500.0,0.00013698,2,"2024-11-10T15:10:45.317",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842149,1731251445327,-328.91491803,0.00013698,2,"2024-11-10T15:10:45.327",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842151,1731251445336,-500.0,0.00013698,2,"2024-11-10T15:10:45.336",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842153,1731251445346,-500.0,0.00013698,2,"2024-11-10T15:10:45.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842154,1731251445356,-500.0,0.00013698,2,"2024-11-10T15:10:45.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842157,1731251445365,-500.0,0.00013698,2,"2024-11-10T15:10:45.365",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842158,1731251445375,-325.97722251,0.00013698,2,"2024-11-10T15:10:45.375",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842161,1731251445384,-500.0,0.00013698,2,"2024-11-10T15:10:45.384",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842163,1731251445394,-500.0,0.00013698,2,"2024-11-10T15:10:45.394",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842164,1731251445403,-500.0,0.00013698,2,"2024-11-10T15:10:45.403",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842167,1731251445413,-500.0,0.00013698,2,"2024-11-10T15:10:45.413",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842169,1731251445422,-500.0,0.00013698,2,"2024-11-10T15:10:45.422",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842171,1731251445432,-500.0,0.00013698,2,"2024-11-10T15:10:45.432",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842172,1731251445442,-504.74582141,0.00013698,2,"2024-11-10T15:10:45.442",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842175,1731251445452,-500.0,0.00013698,2,"2024-11-10T15:10:45.452",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842177,1731251445463,-500.0,0.00013698,2,"2024-11-10T15:10:45.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842179,1731251445473,-500.0,0.00013698,2,"2024-11-10T15:10:45.473",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842181,1731251445483,-500.0,0.00013698,2,"2024-11-10T15:10:45.483",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842182,1731251445493,-500.0,0.00013698,2,"2024-11-10T15:10:45.493",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842184,1731251445503,-500.0,0.00013698,2,"2024-11-10T15:10:45.503",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842186,1731251445512,-500.0,0.00013698,2,"2024-11-10T15:10:45.512",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842188,1731251445522,-500.0,0.00013698,2,"2024-11-10T15:10:45.522",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842190,1731251445531,-500.0,0.00013698,2,"2024-11-10T15:10:45.531",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842192,1731251445541,-500.0,0.00013698,2,"2024-11-10T15:10:45.541",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842194,1731251445550,-500.0,0.00013698,2,"2024-11-10T15:10:45.550",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842196,1731251445559,-500.0,0.00013698,2,"2024-11-10T15:10:45.559",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842198,1731251445568,-500.0,0.00013698,2,"2024-11-10T15:10:45.568",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842200,1731251445578,-500.0,0.00013698,2,"2024-11-10T15:10:45.578",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842202,1731251445587,-500.0,0.00013698,2,"2024-11-10T15:10:45.587",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842204,1731251445596,-500.0,0.00013698,2,"2024-11-10T15:10:45.596",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842206,1731251445605,-500.0,0.00013698,2,"2024-11-10T15:10:45.605",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842208,1731251445614,-500.0,0.00013698,2,"2024-11-10T15:10:45.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842210,1731251445624,-500.0,0.00013698,2,"2024-11-10T15:10:45.624",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842213,1731251445636,-395.19202087,0.00013698,2,"2024-11-10T15:10:45.636",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842214,1731251445646,-500.0,0.00013698,2,"2024-11-10T15:10:45.646",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842216,1731251445655,-500.0,0.00013698,2,"2024-11-10T15:10:45.655",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842219,1731251445665,-390.94881708,0.00013698,2,"2024-11-10T15:10:45.665",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842220,1731251445674,-500.0,0.00013698,2,"2024-11-10T15:10:45.674",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842222,1731251445684,-500.0,0.00013698,2,"2024-11-10T15:10:45.684",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842225,1731251445694,-500.0,0.00013698,2,"2024-11-10T15:10:45.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842227,1731251445703,-500.0,0.00013698,2,"2024-11-10T15:10:45.703",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842229,1731251445715,-165.009918,0.00013698,2,"2024-11-10T15:10:45.715",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842230,1731251445724,-500.0,0.00013698,2,"2024-11-10T15:10:45.724",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842233,1731251445734,-500.0,0.00013698,2,"2024-11-10T15:10:45.734",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842235,1731251445744,-500.0,0.00013698,2,"2024-11-10T15:10:45.744",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842236,1731251445754,-500.0,0.00013698,2,"2024-11-10T15:10:45.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842239,1731251445764,-500.0,0.00013698,2,"2024-11-10T15:10:45.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842241,1731251445774,-500.0,0.00013698,2,"2024-11-10T15:10:45.774",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842242,1731251445784,-500.0,0.00013698,2,"2024-11-10T15:10:45.784",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842245,1731251445794,-406.22268219,0.00013698,2,"2024-11-10T15:10:45.794",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842246,1731251445803,-500.0,0.00013698,2,"2024-11-10T15:10:45.803",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842248,1731251445813,-481.73865344,0.00013698,2,"2024-11-10T15:10:45.813",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842251,1731251445824,-500.0,0.00013698,2,"2024-11-10T15:10:45.824",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842252,1731251445834,-500.0,0.00013698,2,"2024-11-10T15:10:45.834",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842255,1731251445844,-500.0,0.00013698,2,"2024-11-10T15:10:45.844",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842257,1731251445854,-500.0,0.00013698,2,"2024-11-10T15:10:45.854",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842260,1731251445864,-500.0,0.00013698,2,"2024-11-10T15:10:45.864",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842261,1731251445874,-500.0,0.00013698,2,"2024-11-10T15:10:45.874",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842264,1731251445885,-500.0,0.00013698,2,"2024-11-10T15:10:45.885",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842266,1731251445895,-500.0,0.00013698,2,"2024-11-10T15:10:45.895",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842269,1731251445905,-500.0,0.00013698,2,"2024-11-10T15:10:45.905",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842271,1731251445915,-500.0,0.00013698,2,"2024-11-10T15:10:45.915",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842272,1731251445924,-556.42906117,0.00013698,2,"2024-11-10T15:10:45.924",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842274,1731251445934,-500.0,0.00013698,2,"2024-11-10T15:10:45.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842276,1731251445944,-155.59938045,0.00013698,2,"2024-11-10T15:10:45.944",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842278,1731251445954,-500.0,0.00013698,2,"2024-11-10T15:10:45.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842280,1731251445965,-500.0,0.00013698,2,"2024-11-10T15:10:45.965",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842282,1731251445975,-500.0,0.00013698,2,"2024-11-10T15:10:45.975",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842284,1731251445985,-500.0,0.00013698,2,"2024-11-10T15:10:45.985",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842286,1731251445995,-500.0,0.00013698,2,"2024-11-10T15:10:45.995",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842288,1731251446005,-500.0,0.00013698,2,"2024-11-10T15:10:46.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842290,1731251446015,-500.0,0.00013698,2,"2024-11-10T15:10:46.015",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842292,1731251446025,-500.0,0.00013698,2,"2024-11-10T15:10:46.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842294,1731251446035,-500.0,0.00013698,2,"2024-11-10T15:10:46.035",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842296,1731251446045,-500.0,0.00013698,2,"2024-11-10T15:10:46.045",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842298,1731251446056,-252.52382248,0.00013698,2,"2024-11-10T15:10:46.056",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842300,1731251446066,-500.0,0.00013698,2,"2024-11-10T15:10:46.066",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842302,1731251446076,-500.0,0.00013698,2,"2024-11-10T15:10:46.076",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842304,1731251446085,-500.0,0.00013698,2,"2024-11-10T15:10:46.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842306,1731251446095,-500.0,0.00013698,2,"2024-11-10T15:10:46.095",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842308,1731251446106,-500.0,0.00013698,2,"2024-11-10T15:10:46.106",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842310,1731251446116,-500.0,0.00013698,2,"2024-11-10T15:10:46.116",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842312,1731251446125,-500.0,0.00013698,2,"2024-11-10T15:10:46.125",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842314,1731251446134,-500.0,0.00013698,2,"2024-11-10T15:10:46.134",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842316,1731251446143,-500.0,0.00013698,2,"2024-11-10T15:10:46.143",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842318,1731251446154,-500.0,0.00013698,2,"2024-11-10T15:10:46.154",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842320,1731251446164,-500.0,0.00013698,2,"2024-11-10T15:10:46.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842322,1731251446174,-500.0,0.00013698,2,"2024-11-10T15:10:46.174",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842324,1731251446187,-500.0,0.00013698,2,"2024-11-10T15:10:46.187",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842326,1731251446198,-540.44684535,0.00013698,2,"2024-11-10T15:10:46.198",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842328,1731251446210,-505.45319768,0.00013698,2,"2024-11-10T15:10:46.210",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842330,1731251446220,-500.0,0.00013698,2,"2024-11-10T15:10:46.220",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842332,1731251446232,-500.0,0.00013698,2,"2024-11-10T15:10:46.232",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842334,1731251446241,-500.0,0.00013698,2,"2024-11-10T15:10:46.241",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842336,1731251446251,-500.0,0.00013698,2,"2024-11-10T15:10:46.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842338,1731251446262,-245.12539477,0.00013698,2,"2024-11-10T15:10:46.262",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842340,1731251446272,-500.0,0.00013698,2,"2024-11-10T15:10:46.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842342,1731251446281,-500.0,0.00013698,2,"2024-11-10T15:10:46.281",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842344,1731251446291,-500.0,0.00013698,2,"2024-11-10T15:10:46.291",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842346,1731251446300,-500.0,0.00013698,2,"2024-11-10T15:10:46.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842348,1731251446310,-500.0,0.00013698,2,"2024-11-10T15:10:46.310",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842350,1731251446320,-500.0,0.00013698,2,"2024-11-10T15:10:46.320",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842352,1731251446330,-500.0,0.00013698,2,"2024-11-10T15:10:46.330",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842354,1731251446340,-500.0,0.00013698,2,"2024-11-10T15:10:46.340",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842356,1731251446350,-500.0,0.00013698,2,"2024-11-10T15:10:46.350",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842358,1731251446360,-636.84514087,0.00013698,2,"2024-11-10T15:10:46.360",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842360,1731251446370,-151.0,0.00013698,2,"2024-11-10T15:10:46.370",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842362,1731251446380,-151.0,0.00013698,2,"2024-11-10T15:10:46.380",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842364,1731251446389,-500.0,0.00013698,2,"2024-11-10T15:10:46.389",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842366,1731251446400,-500.0,0.00013698,2,"2024-11-10T15:10:46.400",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842368,1731251446410,-500.0,0.00013698,2,"2024-11-10T15:10:46.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842370,1731251446420,-500.0,0.00013698,2,"2024-11-10T15:10:46.420",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842372,1731251446430,-500.0,0.00013698,2,"2024-11-10T15:10:46.430",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842374,1731251446439,-500.0,0.00013698,2,"2024-11-10T15:10:46.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842376,1731251446449,-500.0,0.00013698,2,"2024-11-10T15:10:46.449",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842378,1731251446459,-500.0,0.00013698,2,"2024-11-10T15:10:46.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842380,1731251446469,-500.0,0.00013698,2,"2024-11-10T15:10:46.469",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842382,1731251446478,-500.0,0.00013698,2,"2024-11-10T15:10:46.478",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842384,1731251446488,-500.0,0.00013698,2,"2024-11-10T15:10:46.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842386,1731251446498,-500.0,0.00013698,2,"2024-11-10T15:10:46.498",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842388,1731251446507,-500.0,0.00013698,2,"2024-11-10T15:10:46.507",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842390,1731251446516,-500.0,0.00013698,2,"2024-11-10T15:10:46.516",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842392,1731251446526,-500.0,0.00013698,2,"2024-11-10T15:10:46.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842394,1731251446536,-585.02520109,0.00013698,2,"2024-11-10T15:10:46.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842396,1731251446547,-240.73787276,0.00013698,2,"2024-11-10T15:10:46.547",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842398,1731251446558,-500.0,0.00013698,2,"2024-11-10T15:10:46.558",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842400,1731251446567,-606.98672492,0.00013698,2,"2024-11-10T15:10:46.567",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842402,1731251446578,-500.0,0.00013698,2,"2024-11-10T15:10:46.578",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842404,1731251446588,-801.88,0.00013698,2,"2024-11-10T15:10:46.588",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842406,1731251446598,-801.88,0.00013698,2,"2024-11-10T15:10:46.598",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842408,1731251446608,-500.0,0.00013698,2,"2024-11-10T15:10:46.608",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842410,1731251446618,-801.88,0.00013698,2,"2024-11-10T15:10:46.618",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842412,1731251446628,-500.0,0.00013698,2,"2024-11-10T15:10:46.628",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842414,1731251446639,-801.88,0.00013698,2,"2024-11-10T15:10:46.639",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842416,1731251446648,-500.0,0.00013698,2,"2024-11-10T15:10:46.648",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842418,1731251446658,-801.88,0.00013698,2,"2024-11-10T15:10:46.658",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842420,1731251446668,-500.0,0.00013698,2,"2024-11-10T15:10:46.668",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842422,1731251446678,-503.89674369,0.00013698,2,"2024-11-10T15:10:46.678",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842424,1731251446688,-801.88,0.00013698,2,"2024-11-10T15:10:46.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842426,1731251446698,-500.0,0.00013698,2,"2024-11-10T15:10:46.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842428,1731251446709,-801.88,0.00013698,2,"2024-11-10T15:10:46.709",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842430,1731251446719,-619.1251488,0.00013698,2,"2024-11-10T15:10:46.719",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842432,1731251446729,-801.88,0.00013698,2,"2024-11-10T15:10:46.729",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842434,1731251446739,-801.88,0.00013698,2,"2024-11-10T15:10:46.739",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842436,1731251446750,-801.88,0.00013698,2,"2024-11-10T15:10:46.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842438,1731251446759,-801.88,0.00013698,2,"2024-11-10T15:10:46.759",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842440,1731251446768,-801.88,0.00013698,2,"2024-11-10T15:10:46.768",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842442,1731251446778,-801.88,0.00013698,2,"2024-11-10T15:10:46.778",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842444,1731251446788,-801.88,0.00013698,2,"2024-11-10T15:10:46.788",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842446,1731251446798,-500.0,0.00013698,2,"2024-11-10T15:10:46.798",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842448,1731251446808,-801.88,0.00013698,2,"2024-11-10T15:10:46.808",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842450,1731251446818,-500.0,0.00013698,2,"2024-11-10T15:10:46.818",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842452,1731251446828,-801.88,0.00013698,2,"2024-11-10T15:10:46.828",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842454,1731251446837,-500.0,0.00013698,2,"2024-11-10T15:10:46.837",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842456,1731251446847,-801.88,0.00013698,2,"2024-11-10T15:10:46.847",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842458,1731251446856,-500.0,0.00013698,2,"2024-11-10T15:10:46.856",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842460,1731251446865,-801.88,0.00013698,2,"2024-11-10T15:10:46.865",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842461,1731251446875,-500.0,0.00013698,2,"2024-11-10T15:10:46.875",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842462,1731251446884,-801.88,0.00013698,2,"2024-11-10T15:10:46.884",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842463,1731251446894,-500.0,0.00013698,2,"2024-11-10T15:10:46.894",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842464,1731251446903,-801.88,0.00013698,2,"2024-11-10T15:10:46.903",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842465,1731251446912,-801.88,0.00013698,2,"2024-11-10T15:10:46.912",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842466,1731251446921,-500.0,0.00013698,2,"2024-11-10T15:10:46.921",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842467,1731251446930,-801.88,0.00013698,2,"2024-11-10T15:10:46.930",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842468,1731251446939,-500.0,0.00013698,2,"2024-11-10T15:10:46.939",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842469,1731251446949,-801.88,0.00013698,2,"2024-11-10T15:10:46.949",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842470,1731251446959,-500.0,0.00013698,2,"2024-11-10T15:10:46.959",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842471,1731251446969,-500.0,0.00013698,2,"2024-11-10T15:10:46.969",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842473,1731251446978,-801.9491596,0.00013698,2,"2024-11-10T15:10:46.978",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842509,1731251447272,-484.96108176,0.00013698,2,"2024-11-10T15:10:47.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842514,1731251447345,-500.0,0.00013698,2,"2024-11-10T15:10:47.345",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842516,1731251447355,-379.90459082,0.00013698,2,"2024-11-10T15:10:47.355",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842518,1731251447364,-500.80433247,0.00013698,2,"2024-11-10T15:10:47.364",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842520,1731251447374,-500.0,0.00013698,2,"2024-11-10T15:10:47.374",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842522,1731251447384,-500.0,0.00013698,2,"2024-11-10T15:10:47.384",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842524,1731251447393,-500.0,0.00013698,2,"2024-11-10T15:10:47.393",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842526,1731251447403,-500.0,0.00013698,2,"2024-11-10T15:10:47.403",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842528,1731251447413,-500.0,0.00013698,2,"2024-11-10T15:10:47.413",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842530,1731251447422,-1129.46,0.00013698,2,"2024-11-10T15:10:47.422",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842532,1731251447432,-529.85619644,0.00013698,2,"2024-11-10T15:10:47.432",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842534,1731251447441,-500.0,0.00013698,2,"2024-11-10T15:10:47.441",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842536,1731251447451,-1129.46,0.00013698,2,"2024-11-10T15:10:47.451",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842538,1731251447463,-500.0,0.00013698,2,"2024-11-10T15:10:47.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842540,1731251447473,-500.0,0.00013698,2,"2024-11-10T15:10:47.473",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842542,1731251447483,-1129.46,0.00013698,2,"2024-11-10T15:10:47.483",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842544,1731251447492,-500.0,0.00013698,2,"2024-11-10T15:10:47.492",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842546,1731251447502,-1129.46,0.00013698,2,"2024-11-10T15:10:47.502",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842548,1731251447512,-500.0,0.00013698,2,"2024-11-10T15:10:47.512",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842550,1731251447522,-1129.46,0.00013698,2,"2024-11-10T15:10:47.522",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842552,1731251447531,-1129.46,0.00013698,2,"2024-11-10T15:10:47.531",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842554,1731251447541,-1129.46,0.00013698,2,"2024-11-10T15:10:47.541",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842556,1731251447550,-1129.46,0.00013698,2,"2024-11-10T15:10:47.550",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842558,1731251447560,-1129.46,0.00013698,2,"2024-11-10T15:10:47.560",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842560,1731251447569,-1129.46,0.00013698,2,"2024-11-10T15:10:47.569",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842562,1731251447579,-1129.46,0.00013698,2,"2024-11-10T15:10:47.579",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842565,1731251447589,-517.79,0.00013698,2,"2024-11-10T15:10:47.589",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842566,1731251447599,-1129.46,0.00013698,2,"2024-11-10T15:10:47.599",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842568,1731251447609,-517.79,0.00013698,2,"2024-11-10T15:10:47.609",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842571,1731251447619,-517.79,0.00013698,2,"2024-11-10T15:10:47.619",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842573,1731251447629,-1129.46,0.00013698,2,"2024-11-10T15:10:47.629",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842575,1731251447638,-517.79,0.00013698,2,"2024-11-10T15:10:47.638",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842577,1731251447648,-1129.46,0.00013698,2,"2024-11-10T15:10:47.648",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842579,1731251447658,-517.79,0.00013698,2,"2024-11-10T15:10:47.658",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842581,1731251447669,-1129.46,0.00013698,2,"2024-11-10T15:10:47.669",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842583,1731251447678,-517.79,0.00013698,2,"2024-11-10T15:10:47.678",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842585,1731251447688,-517.79,0.00013698,2,"2024-11-10T15:10:47.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842587,1731251447698,-1129.46,0.00013698,2,"2024-11-10T15:10:47.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842589,1731251447707,-500.0,0.00013698,2,"2024-11-10T15:10:47.707",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842591,1731251447718,-1129.46,0.00013698,2,"2024-11-10T15:10:47.718",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842593,1731251447727,-500.0,0.00013698,2,"2024-11-10T15:10:47.727",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842595,1731251447737,-517.79,0.00013698,2,"2024-11-10T15:10:47.737",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842597,1731251447747,-1129.46,0.00013698,2,"2024-11-10T15:10:47.747",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842599,1731251447757,-500.0,0.00013698,2,"2024-11-10T15:10:47.757",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842601,1731251447766,-517.79,0.00013698,2,"2024-11-10T15:10:47.766",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842603,1731251447776,-1129.46,0.00013698,2,"2024-11-10T15:10:47.776",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842605,1731251447785,-500.0,0.00013698,2,"2024-11-10T15:10:47.785",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842607,1731251447794,-517.79,0.00013698,2,"2024-11-10T15:10:47.794",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842609,1731251447804,-500.0,0.00013698,2,"2024-11-10T15:10:47.804",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842611,1731251447813,-517.79,0.00013698,2,"2024-11-10T15:10:47.813",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842613,1731251447823,-1129.46,0.00013698,2,"2024-11-10T15:10:47.823",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842615,1731251447832,-500.0,0.00013698,2,"2024-11-10T15:10:47.832",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842617,1731251447842,-517.79,0.00013698,2,"2024-11-10T15:10:47.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842619,1731251447852,-1129.46,0.00013698,2,"2024-11-10T15:10:47.852",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842621,1731251447861,-500.0,0.00013698,2,"2024-11-10T15:10:47.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842623,1731251447871,-517.79,0.00013698,2,"2024-11-10T15:10:47.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842625,1731251447880,-1129.46,0.00013698,2,"2024-11-10T15:10:47.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842627,1731251447890,-517.79,0.00013698,2,"2024-11-10T15:10:47.890",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842629,1731251447899,-500.0,0.00013698,2,"2024-11-10T15:10:47.899",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842631,1731251447908,-1129.46,0.00013698,2,"2024-11-10T15:10:47.908",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842633,1731251447918,-500.0,0.00013698,2,"2024-11-10T15:10:47.918",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842635,1731251447927,-517.79,0.00013698,2,"2024-11-10T15:10:47.927",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842637,1731251447937,-1129.61132498,0.00013698,2,"2024-11-10T15:10:47.937",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842639,1731251447946,-517.79,0.00013698,2,"2024-11-10T15:10:47.946",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842641,1731251447956,-500.0,0.00013698,2,"2024-11-10T15:10:47.956",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842643,1731251447967,-517.79,0.00013698,2,"2024-11-10T15:10:47.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842645,1731251447977,-500.0,0.00013698,2,"2024-11-10T15:10:47.977",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842647,1731251447987,-517.79,0.00013698,2,"2024-11-10T15:10:47.987",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842649,1731251447996,-500.0,0.00013698,2,"2024-11-10T15:10:47.996",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842651,1731251448005,-517.79,0.00013698,2,"2024-11-10T15:10:48.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842653,1731251448015,-296.51433329,0.00013698,2,"2024-11-10T15:10:48.015",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842655,1731251448025,-517.79,0.00013698,2,"2024-11-10T15:10:48.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842657,1731251448034,-517.79,0.00013698,2,"2024-11-10T15:10:48.034",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842659,1731251448044,-517.79,0.00013698,2,"2024-11-10T15:10:48.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842660,1731251448054,-517.79,0.00013698,2,"2024-11-10T15:10:48.054",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842661,1731251448064,-517.79924883,0.00013698,2,"2024-11-10T15:10:48.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842662,1731251448074,-157.950853,0.00013698,2,"2024-11-10T15:10:48.074",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842663,1731251448084,-748.33,0.00013698,2,"2024-11-10T15:10:48.084",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842664,1731251448094,-748.33,0.00013698,2,"2024-11-10T15:10:48.094",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842665,1731251448104,-500.0,0.00013698,2,"2024-11-10T15:10:48.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842666,1731251448117,-748.33,0.00013698,2,"2024-11-10T15:10:48.117",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842667,1731251448127,-500.0,0.00013698,2,"2024-11-10T15:10:48.127",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842668,1731251448137,-748.33,0.00013698,2,"2024-11-10T15:10:48.137",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842669,1731251448146,-500.0,0.00013698,2,"2024-11-10T15:10:48.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842670,1731251448156,-500.0,0.00013698,2,"2024-11-10T15:10:48.156",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842671,1731251448165,-748.33,0.00013698,2,"2024-11-10T15:10:48.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842672,1731251448175,-500.0,0.00013698,2,"2024-11-10T15:10:48.175",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842673,1731251448186,-748.33,0.00013698,2,"2024-11-10T15:10:48.186",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842674,1731251448196,-500.0,0.00013698,2,"2024-11-10T15:10:48.196",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842675,1731251448206,-748.33,0.00013698,2,"2024-11-10T15:10:48.206",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842676,1731251448217,-500.0,0.00013698,2,"2024-11-10T15:10:48.217",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842677,1731251448226,-748.33,0.00013698,2,"2024-11-10T15:10:48.226",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842678,1731251448236,-500.0,0.00013698,2,"2024-11-10T15:10:48.236",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842679,1731251448246,-748.33,0.00013698,2,"2024-11-10T15:10:48.246",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842680,1731251448255,-620.90635896,0.00013698,2,"2024-11-10T15:10:48.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842681,1731251448264,-748.33,0.00013698,2,"2024-11-10T15:10:48.264",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842682,1731251448274,-500.0,0.00013698,2,"2024-11-10T15:10:48.274",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842683,1731251448285,-152.96481784,0.00013698,2,"2024-11-10T15:10:48.285",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842684,1731251448295,-748.33,0.00013698,2,"2024-11-10T15:10:48.295",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842685,1731251448304,-500.0,0.00013698,2,"2024-11-10T15:10:48.304",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842686,1731251448314,-748.33,0.00013698,2,"2024-11-10T15:10:48.314",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842687,1731251448324,-500.0,0.00013698,2,"2024-11-10T15:10:48.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842689,1731251448333,-748.33,0.00013698,2,"2024-11-10T15:10:48.333",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842690,1731251448343,-500.0,0.00013698,2,"2024-11-10T15:10:48.343",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842692,1731251448352,-748.33,0.00013698,2,"2024-11-10T15:10:48.352",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842694,1731251448362,-500.0,0.00013698,2,"2024-11-10T15:10:48.362",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842696,1731251448372,-748.33,0.00013698,2,"2024-11-10T15:10:48.372",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842698,1731251448381,-500.0,0.00013698,2,"2024-11-10T15:10:48.381",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842700,1731251448391,-748.33,0.00013698,2,"2024-11-10T15:10:48.391",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842702,1731251448400,-500.0,0.00013698,2,"2024-11-10T15:10:48.400",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842704,1731251448410,-500.0,0.00013698,2,"2024-11-10T15:10:48.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842706,1731251448420,-748.33,0.00013698,2,"2024-11-10T15:10:48.420",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842708,1731251448429,-500.0,0.00013698,2,"2024-11-10T15:10:48.429",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842710,1731251448439,-350.75309614,0.00013698,2,"2024-11-10T15:10:48.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842712,1731251448448,-748.33,0.00013698,2,"2024-11-10T15:10:48.448",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842714,1731251448468,-500.0,0.00013698,2,"2024-11-10T15:10:48.468",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842716,1731251448503,-748.33,0.00013698,2,"2024-11-10T15:10:48.503",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842717,1731251448536,-500.0,0.00013698,2,"2024-11-10T15:10:48.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842718,1731251448557,-748.33,0.00013698,2,"2024-11-10T15:10:48.557",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842719,1731251448579,-500.0,0.00013698,2,"2024-11-10T15:10:48.579",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842720,1731251448600,-748.33,0.00013698,2,"2024-11-10T15:10:48.600",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842721,1731251448622,-500.0,0.00013698,2,"2024-11-10T15:10:48.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842723,1731251448649,-500.0,0.00013698,2,"2024-11-10T15:10:48.649",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842725,1731251448671,-500.0,0.00013698,2,"2024-11-10T15:10:48.671",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842727,1731251448694,-748.33,0.00013698,2,"2024-11-10T15:10:48.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842729,1731251448726,-500.0,0.00013698,2,"2024-11-10T15:10:48.726",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842731,1731251448752,-748.33,0.00013698,2,"2024-11-10T15:10:48.752",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842733,1731251448762,-500.0,0.00013698,2,"2024-11-10T15:10:48.762",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842735,1731251448771,-859.65,0.00013698,2,"2024-11-10T15:10:48.771",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842737,1731251448781,-748.340866,0.00013698,2,"2024-11-10T15:10:48.781",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842739,1731251448791,-500.0,0.00013698,2,"2024-11-10T15:10:48.791",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842741,1731251448801,-859.65,0.00013698,2,"2024-11-10T15:10:48.801",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842743,1731251448811,-500.0,0.00013698,2,"2024-11-10T15:10:48.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842745,1731251448821,-859.65,0.00013698,2,"2024-11-10T15:10:48.821",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842747,1731251448831,-500.0,0.00013698,2,"2024-11-10T15:10:48.831",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842749,1731251448842,-859.65,0.00013698,2,"2024-11-10T15:10:48.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842751,1731251448851,-500.0,0.00013698,2,"2024-11-10T15:10:48.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842753,1731251448861,-859.65,0.00013698,2,"2024-11-10T15:10:48.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842755,1731251448871,-500.0,0.00013698,2,"2024-11-10T15:10:48.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842757,1731251448881,-859.65,0.00013698,2,"2024-11-10T15:10:48.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842759,1731251448891,-500.0,0.00013698,2,"2024-11-10T15:10:48.891",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842761,1731251448900,-859.65,0.00013698,2,"2024-11-10T15:10:48.900",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842763,1731251448910,-859.65,0.00013698,2,"2024-11-10T15:10:48.910",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842765,1731251448920,-859.65,0.00013698,2,"2024-11-10T15:10:48.920",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842767,1731251448931,-505.25,0.00013698,2,"2024-11-10T15:10:48.931",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842769,1731251448940,-505.25,0.00013698,2,"2024-11-10T15:10:48.940",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842771,1731251448951,-859.65,0.00013698,2,"2024-11-10T15:10:48.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842773,1731251448963,-505.25,0.00013698,2,"2024-11-10T15:10:48.963",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842775,1731251448973,-859.65,0.00013698,2,"2024-11-10T15:10:48.973",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842777,1731251448982,-505.25,0.00013698,2,"2024-11-10T15:10:48.982",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842779,1731251448992,-859.65,0.00013698,2,"2024-11-10T15:10:48.992",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842781,1731251449002,-859.65,0.00013698,2,"2024-11-10T15:10:49.002",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842783,1731251449012,-505.25,0.00013698,2,"2024-11-10T15:10:49.012",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842785,1731251449022,-500.0,0.00013698,2,"2024-11-10T15:10:49.022",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842787,1731251449031,-505.25,0.00013698,2,"2024-11-10T15:10:49.031",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842789,1731251449041,-859.65,0.00013698,2,"2024-11-10T15:10:49.041",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842791,1731251449051,-500.0,0.00013698,2,"2024-11-10T15:10:49.051",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842793,1731251449061,-505.25,0.00013698,2,"2024-11-10T15:10:49.061",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842795,1731251449070,-500.0,0.00013698,2,"2024-11-10T15:10:49.070",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842797,1731251449080,-505.25,0.00013698,2,"2024-11-10T15:10:49.080",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842799,1731251449090,-859.65,0.00013698,2,"2024-11-10T15:10:49.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842801,1731251449102,-500.0,0.00013698,2,"2024-11-10T15:10:49.102",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842803,1731251449111,-505.25,0.00013698,2,"2024-11-10T15:10:49.111",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842806,1731251449122,-500.0,0.00013698,2,"2024-11-10T15:10:49.122",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842807,1731251449132,-859.65,0.00013698,2,"2024-11-10T15:10:49.132",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842809,1731251449143,-505.25,0.00013698,2,"2024-11-10T15:10:49.143",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842811,1731251449152,-500.0,0.00013698,2,"2024-11-10T15:10:49.152",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842813,1731251449162,-505.25,0.00013698,2,"2024-11-10T15:10:49.162",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842816,1731251449171,-859.65,0.00013698,2,"2024-11-10T15:10:49.171",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842817,1731251449181,-505.25,0.00013698,2,"2024-11-10T15:10:49.181",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842819,1731251449193,-859.65,0.00013698,2,"2024-11-10T15:10:49.193",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842821,1731251449202,-859.65,0.00013698,2,"2024-11-10T15:10:49.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842822,1731251449214,-505.25,0.00013698,2,"2024-11-10T15:10:49.214",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842823,1731251449224,-500.0,0.00013698,2,"2024-11-10T15:10:49.224",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842824,1731251449234,-859.65,0.00013698,2,"2024-11-10T15:10:49.234",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842825,1731251449244,-505.25,0.00013698,2,"2024-11-10T15:10:49.244",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842826,1731251449256,-859.65,0.00013698,2,"2024-11-10T15:10:49.256",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842827,1731251449266,-505.25,0.00013698,2,"2024-11-10T15:10:49.266",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842828,1731251449275,-859.65,0.00013698,2,"2024-11-10T15:10:49.275",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842829,1731251449286,-859.65,0.00013698,2,"2024-11-10T15:10:49.286",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842830,1731251449295,-505.25,0.00013698,2,"2024-11-10T15:10:49.295",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842831,1731251449306,-500.0,0.00013698,2,"2024-11-10T15:10:49.306",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842832,1731251449316,-859.84508399,0.00013698,2,"2024-11-10T15:10:49.316",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842833,1731251449326,-505.25,0.00013698,2,"2024-11-10T15:10:49.326",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842835,1731251449335,-500.0,0.00013698,2,"2024-11-10T15:10:49.335",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842837,1731251449345,-505.25,0.00013698,2,"2024-11-10T15:10:49.345",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842839,1731251449356,-500.0,0.00013698,2,"2024-11-10T15:10:49.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842841,1731251449366,-505.25,0.00013698,2,"2024-11-10T15:10:49.366",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842843,1731251449376,-500.0,0.00013698,2,"2024-11-10T15:10:49.376",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842845,1731251449385,-505.25,0.00013698,2,"2024-11-10T15:10:49.385",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842847,1731251449395,-500.0,0.00013698,2,"2024-11-10T15:10:49.395",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842849,1731251449404,-505.25,0.00013698,2,"2024-11-10T15:10:49.404",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842851,1731251449414,-500.0,0.00013698,2,"2024-11-10T15:10:49.414",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842853,1731251449424,-505.25,0.00013698,2,"2024-11-10T15:10:49.424",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842855,1731251449434,-500.0,0.00013698,2,"2024-11-10T15:10:49.434",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842857,1731251449444,-505.25,0.00013698,2,"2024-11-10T15:10:49.444",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842860,1731251449462,-277.22323751,0.00013698,2,"2024-11-10T15:10:49.462",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842862,1731251449472,-505.26531849,0.00013698,2,"2024-11-10T15:10:49.472",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842864,1731251449482,-978.54,0.00013698,2,"2024-11-10T15:10:49.482",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842866,1731251449491,-978.54,0.00013698,2,"2024-11-10T15:10:49.491",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842868,1731251449502,-978.54,0.00013698,2,"2024-11-10T15:10:49.502",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842870,1731251449511,-978.54,0.00013698,2,"2024-11-10T15:10:49.511",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842872,1731251449521,-978.54,0.00013698,2,"2024-11-10T15:10:49.521",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842874,1731251449530,-978.54,0.00013698,2,"2024-11-10T15:10:49.530",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842876,1731251449539,-978.54,0.00013698,2,"2024-11-10T15:10:49.539",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842878,1731251449548,-978.54,0.00013698,2,"2024-11-10T15:10:49.548",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842880,1731251449558,-500.0,0.00013698,2,"2024-11-10T15:10:49.558",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842882,1731251449567,-500.0,0.00013698,2,"2024-11-10T15:10:49.567",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842884,1731251449578,-500.0,0.00013698,2,"2024-11-10T15:10:49.578",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842886,1731251449588,-500.0,0.00013698,2,"2024-11-10T15:10:49.588",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842888,1731251449598,-978.54,0.00013698,2,"2024-11-10T15:10:49.598",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842890,1731251449608,-500.0,0.00013698,2,"2024-11-10T15:10:49.608",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842892,1731251449617,-500.0,0.00013698,2,"2024-11-10T15:10:49.617",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842894,1731251449627,-978.54,0.00013698,2,"2024-11-10T15:10:49.627",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842896,1731251449637,-500.0,0.00013698,2,"2024-11-10T15:10:49.637",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842898,1731251449647,-500.0,0.00013698,2,"2024-11-10T15:10:49.647",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842900,1731251449656,-978.54,0.00013698,2,"2024-11-10T15:10:49.656",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842902,1731251449666,-500.0,0.00013698,2,"2024-11-10T15:10:49.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842905,1731251449676,-500.0,0.00013698,2,"2024-11-10T15:10:49.676",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842907,1731251449685,-978.54,0.00013698,2,"2024-11-10T15:10:49.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842909,1731251449695,-500.0,0.00013698,2,"2024-11-10T15:10:49.695",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842911,1731251449704,-500.0,0.00013698,2,"2024-11-10T15:10:49.704",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842913,1731251449715,-978.54,0.00013698,2,"2024-11-10T15:10:49.715",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842915,1731251449724,-500.0,0.00013698,2,"2024-11-10T15:10:49.724",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842917,1731251449734,-978.54,0.00013698,2,"2024-11-10T15:10:49.734",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842919,1731251449743,-500.0,0.00013698,2,"2024-11-10T15:10:49.743",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842921,1731251449753,-500.0,0.00013698,2,"2024-11-10T15:10:49.753",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842922,1731251449763,-978.54,0.00013698,2,"2024-11-10T15:10:49.763",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842925,1731251449772,-500.0,0.00013698,2,"2024-11-10T15:10:49.772",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842926,1731251449782,-500.0,0.00013698,2,"2024-11-10T15:10:49.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842929,1731251449792,-978.54,0.00013698,2,"2024-11-10T15:10:49.792",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842931,1731251449802,-500.0,0.00013698,2,"2024-11-10T15:10:49.802",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842933,1731251449811,-500.0,0.00013698,2,"2024-11-10T15:10:49.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842935,1731251449821,-978.54,0.00013698,2,"2024-11-10T15:10:49.821",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842937,1731251449831,-500.0,0.00013698,2,"2024-11-10T15:10:49.831",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842939,1731251449841,-978.54,0.00013698,2,"2024-11-10T15:10:49.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842941,1731251449850,-500.0,0.00013698,2,"2024-11-10T15:10:49.850",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842942,1731251449859,-500.0,0.00013698,2,"2024-11-10T15:10:49.859",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842945,1731251449868,-500.0,0.00013698,2,"2024-11-10T15:10:49.868",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842947,1731251449878,-500.0,0.00013698,2,"2024-11-10T15:10:49.878",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842949,1731251449887,-978.54,0.00013698,2,"2024-11-10T15:10:49.887",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842951,1731251449897,-516.80168592,0.00013698,2,"2024-11-10T15:10:49.897",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842952,1731251449906,-500.0,0.00013698,2,"2024-11-10T15:10:49.906",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842953,1731251449916,-500.0,0.00013698,2,"2024-11-10T15:10:49.916",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842955,1731251449925,-978.54,0.00013698,2,"2024-11-10T15:10:49.925",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842965,1731251450007,-500.0,0.00013698,2,"2024-11-10T15:10:50.007",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842967,1731251450016,-350.6081266,0.00013698,2,"2024-11-10T15:10:50.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842969,1731251450025,-978.54,0.00013698,2,"2024-11-10T15:10:50.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842971,1731251450034,-500.0,0.00013698,2,"2024-11-10T15:10:50.034",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842973,1731251450043,-978.54,0.00013698,2,"2024-11-10T15:10:50.043",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842974,1731251450052,-500.0,0.00013698,2,"2024-11-10T15:10:50.052",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842976,1731251450062,-978.54,0.00013698,2,"2024-11-10T15:10:50.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842979,1731251450070,-978.58930532,0.00013698,2,"2024-11-10T15:10:50.070",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842980,1731251450080,-500.0,0.00013698,2,"2024-11-10T15:10:50.080",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842982,1731251450089,-500.0,0.00013698,2,"2024-11-10T15:10:50.089",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842984,1731251450098,-500.0,0.00013698,2,"2024-11-10T15:10:50.098",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842986,1731251450111,-500.0,0.00013698,2,"2024-11-10T15:10:50.111",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842988,1731251450120,-500.0,0.00013698,2,"2024-11-10T15:10:50.120",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842990,1731251450129,-500.0,0.00013698,2,"2024-11-10T15:10:50.129",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842992,1731251450138,-500.0,0.00013698,2,"2024-11-10T15:10:50.138",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842994,1731251450147,-500.0,0.00013698,2,"2024-11-10T15:10:50.147",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842996,1731251450156,-500.0,0.00013698,2,"2024-11-10T15:10:50.156",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341842998,1731251450165,-500.0,0.00013698,2,"2024-11-10T15:10:50.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843000,1731251450174,-500.0,0.00013698,2,"2024-11-10T15:10:50.174",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843002,1731251450183,-500.0,0.00013698,2,"2024-11-10T15:10:50.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843004,1731251450192,-500.0,0.00013698,2,"2024-11-10T15:10:50.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843006,1731251450202,-500.0,0.00013698,2,"2024-11-10T15:10:50.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843008,1731251450213,-641.2,0.00013698,2,"2024-11-10T15:10:50.213",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843011,1731251450222,-500.0,0.00013698,2,"2024-11-10T15:10:50.222",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843013,1731251450232,-263.39074862,0.00013698,2,"2024-11-10T15:10:50.232",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843014,1731251450241,-500.0,0.00013698,2,"2024-11-10T15:10:50.241",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843016,1731251450250,-500.0,0.00013698,2,"2024-11-10T15:10:50.250",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843019,1731251450259,-500.0,0.00013698,2,"2024-11-10T15:10:50.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843021,1731251450268,-500.0,0.00013698,2,"2024-11-10T15:10:50.268",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843023,1731251450277,-500.0,0.00013698,2,"2024-11-10T15:10:50.277",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843024,1731251450287,-500.0,0.00013698,2,"2024-11-10T15:10:50.287",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843027,1731251450296,-500.0,0.00013698,2,"2024-11-10T15:10:50.296",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843029,1731251450305,-508.20586182,0.00013698,2,"2024-11-10T15:10:50.305",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843030,1731251450314,-500.0,0.00013698,2,"2024-11-10T15:10:50.314",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843032,1731251450323,-500.0,0.00013698,2,"2024-11-10T15:10:50.323",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843034,1731251450332,-500.0,0.00013698,2,"2024-11-10T15:10:50.332",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843037,1731251450342,-500.0,0.00013698,2,"2024-11-10T15:10:50.342",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843039,1731251450351,-500.0,0.00013698,2,"2024-11-10T15:10:50.351",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843040,1731251450360,-500.0,0.00013698,2,"2024-11-10T15:10:50.360",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843042,1731251450369,-500.0,0.00013698,2,"2024-11-10T15:10:50.369",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843044,1731251450377,-500.0,0.00013698,2,"2024-11-10T15:10:50.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843046,1731251450387,-500.0,0.00013698,2,"2024-11-10T15:10:50.387",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843048,1731251450396,-500.0,0.00013698,2,"2024-11-10T15:10:50.396",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843049,1731251450404,-500.0,0.00013698,2,"2024-11-10T15:10:50.404",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843050,1731251450413,-500.0,0.00013698,2,"2024-11-10T15:10:50.413",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843051,1731251450422,-500.0,0.00013698,2,"2024-11-10T15:10:50.422",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843052,1731251450431,-500.0,0.00013698,2,"2024-11-10T15:10:50.431",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843053,1731251450440,-500.0,0.00013698,2,"2024-11-10T15:10:50.440",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843054,1731251450450,-500.0,0.00013698,2,"2024-11-10T15:10:50.450",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843055,1731251450459,-500.0,0.00013698,2,"2024-11-10T15:10:50.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843056,1731251450470,-500.0,0.00013698,2,"2024-11-10T15:10:50.470",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843057,1731251450479,-500.0,0.00013698,2,"2024-11-10T15:10:50.479",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843059,1731251450488,-500.0,0.00013698,2,"2024-11-10T15:10:50.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843061,1731251450498,-500.0,0.00013698,2,"2024-11-10T15:10:50.498",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843063,1731251450507,-500.0,0.00013698,2,"2024-11-10T15:10:50.507",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843065,1731251450517,-500.0,0.00013698,2,"2024-11-10T15:10:50.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843067,1731251450526,-500.0,0.00013698,2,"2024-11-10T15:10:50.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843069,1731251450535,-500.0,0.00013698,2,"2024-11-10T15:10:50.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843071,1731251450545,-500.0,0.00013698,2,"2024-11-10T15:10:50.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843073,1731251450553,-592.66264437,0.00013698,2,"2024-11-10T15:10:50.553",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843075,1731251450562,-500.0,0.00013698,2,"2024-11-10T15:10:50.562",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843077,1731251450571,-390.18358577,0.00013698,2,"2024-11-10T15:10:50.571",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843079,1731251450580,-500.0,0.00013698,2,"2024-11-10T15:10:50.580",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843081,1731251450589,-500.0,0.00013698,2,"2024-11-10T15:10:50.589",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843083,1731251450598,-500.0,0.00013698,2,"2024-11-10T15:10:50.598",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843084,1731251450607,-500.0,0.00013698,2,"2024-11-10T15:10:50.607",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843086,1731251450616,-500.0,0.00013698,2,"2024-11-10T15:10:50.616",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843089,1731251450626,-500.0,0.00013698,2,"2024-11-10T15:10:50.626",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843091,1731251450635,-500.0,0.00013698,2,"2024-11-10T15:10:50.635",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843092,1731251450644,-500.0,0.00013698,2,"2024-11-10T15:10:50.644",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843094,1731251450653,-500.0,0.00013698,2,"2024-11-10T15:10:50.653",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843096,1731251450662,-292.32070304,0.00013698,2,"2024-11-10T15:10:50.662",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843098,1731251450671,-500.0,0.00013698,2,"2024-11-10T15:10:50.671",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843100,1731251450680,-500.0,0.00013698,2,"2024-11-10T15:10:50.680",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843103,1731251450690,-500.0,0.00013698,2,"2024-11-10T15:10:50.690",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843105,1731251450700,-500.0,0.00013698,2,"2024-11-10T15:10:50.700",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843107,1731251450709,-500.0,0.00013698,2,"2024-11-10T15:10:50.709",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843108,1731251450720,-500.0,0.00013698,2,"2024-11-10T15:10:50.720",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843109,1731251450730,-500.0,0.00013698,2,"2024-11-10T15:10:50.730",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843110,1731251450739,-500.0,0.00013698,2,"2024-11-10T15:10:50.739",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843111,1731251450748,-506.80250625,0.00013698,2,"2024-11-10T15:10:50.748",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843112,1731251450758,-430.47748472,0.00013698,2,"2024-11-10T15:10:50.758",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843113,1731251450767,-500.0,0.00013698,2,"2024-11-10T15:10:50.767",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843114,1731251450777,-500.0,0.00013698,2,"2024-11-10T15:10:50.777",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843115,1731251450786,-500.0,0.00013698,2,"2024-11-10T15:10:50.786",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843116,1731251450796,-500.0,0.00013698,2,"2024-11-10T15:10:50.796",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843117,1731251450805,-500.0,0.00013698,2,"2024-11-10T15:10:50.805",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843118,1731251450814,-500.0,0.00013698,2,"2024-11-10T15:10:50.814",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843119,1731251450824,-500.0,0.00013698,2,"2024-11-10T15:10:50.824",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843120,1731251450833,-500.0,0.00013698,2,"2024-11-10T15:10:50.833",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843121,1731251450842,-500.0,0.00013698,2,"2024-11-10T15:10:50.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843122,1731251450853,-500.0,0.00013698,2,"2024-11-10T15:10:50.853",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843123,1731251450862,-500.0,0.00013698,2,"2024-11-10T15:10:50.862",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843124,1731251450871,-500.0,0.00013698,2,"2024-11-10T15:10:50.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843125,1731251450881,-500.0,0.00013698,2,"2024-11-10T15:10:50.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843126,1731251450890,-500.0,0.00013698,2,"2024-11-10T15:10:50.890",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843127,1731251450900,-500.0,0.00013698,2,"2024-11-10T15:10:50.900",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843128,1731251450909,-500.0,0.00013698,2,"2024-11-10T15:10:50.909",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843129,1731251450918,-500.0,0.00013698,2,"2024-11-10T15:10:50.918",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843130,1731251450928,-500.0,0.00013698,2,"2024-11-10T15:10:50.928",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843131,1731251450937,-500.0,0.00013698,2,"2024-11-10T15:10:50.937",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843132,1731251450947,-500.0,0.00013698,2,"2024-11-10T15:10:50.947",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843133,1731251450956,-500.0,0.00013698,2,"2024-11-10T15:10:50.956",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843134,1731251450967,-500.0,0.00013698,2,"2024-11-10T15:10:50.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843135,1731251450976,-500.0,0.00013698,2,"2024-11-10T15:10:50.976",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843136,1731251450985,-500.0,0.00013698,2,"2024-11-10T15:10:50.985",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843137,1731251450995,-500.0,0.00013698,2,"2024-11-10T15:10:50.995",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843138,1731251451004,-500.0,0.00013698,2,"2024-11-10T15:10:51.004",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843139,1731251451014,-356.72,0.00013698,2,"2024-11-10T15:10:51.014",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843140,1731251451023,-500.0,0.00013698,2,"2024-11-10T15:10:51.023",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843141,1731251451032,-500.0,0.00013698,2,"2024-11-10T15:10:51.032",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843143,1731251451041,-500.0,0.00013698,2,"2024-11-10T15:10:51.041",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843144,1731251451051,-2006.74,0.00013698,2,"2024-11-10T15:10:51.051",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843146,1731251451060,-500.0,0.00013698,2,"2024-11-10T15:10:51.060",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843148,1731251451069,-2006.74,0.00013698,2,"2024-11-10T15:10:51.069",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843150,1731251451078,-500.0,0.00013698,2,"2024-11-10T15:10:51.078",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843152,1731251451087,-2006.74,0.00013698,2,"2024-11-10T15:10:51.087",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843154,1731251451097,-500.0,0.00013698,2,"2024-11-10T15:10:51.097",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843156,1731251451108,-2006.74,0.00013698,2,"2024-11-10T15:10:51.108",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843158,1731251451117,-500.0,0.00013698,2,"2024-11-10T15:10:51.117",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843159,1731251451126,-2006.74,0.00013698,2,"2024-11-10T15:10:51.126",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843161,1731251451136,-570.04844064,0.00013698,2,"2024-11-10T15:10:51.136",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843163,1731251451146,-2006.74,0.00013698,2,"2024-11-10T15:10:51.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843166,1731251451156,-500.0,0.00013698,2,"2024-11-10T15:10:51.156",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843167,1731251451165,-2006.74,0.00013698,2,"2024-11-10T15:10:51.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843169,1731251451174,-500.0,0.00013698,2,"2024-11-10T15:10:51.174",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843171,1731251451183,-500.0,0.00013698,2,"2024-11-10T15:10:51.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843173,1731251451192,-2006.74,0.00013698,2,"2024-11-10T15:10:51.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843175,1731251451202,-500.0,0.00013698,2,"2024-11-10T15:10:51.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843177,1731251451213,-2006.74,0.00013698,2,"2024-11-10T15:10:51.213",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843179,1731251451223,-500.0,0.00013698,2,"2024-11-10T15:10:51.223",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843181,1731251451233,-585.85,0.00013698,2,"2024-11-10T15:10:51.233",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843183,1731251451242,-2006.74,0.00013698,2,"2024-11-10T15:10:51.242",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843185,1731251451252,-500.0,0.00013698,2,"2024-11-10T15:10:51.252",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843187,1731251451261,-2006.74,0.00013698,2,"2024-11-10T15:10:51.261",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843189,1731251451270,-500.0,0.00013698,2,"2024-11-10T15:10:51.270",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843191,1731251451280,-585.85,0.00013698,2,"2024-11-10T15:10:51.280",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843193,1731251451288,-2006.74,0.00013698,2,"2024-11-10T15:10:51.288",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843195,1731251451298,-500.0,0.00013698,2,"2024-11-10T15:10:51.298",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843197,1731251451306,-2006.74,0.00013698,2,"2024-11-10T15:10:51.306",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843199,1731251451315,-500.0,0.00013698,2,"2024-11-10T15:10:51.315",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843201,1731251451324,-2006.74,0.00013698,2,"2024-11-10T15:10:51.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843203,1731251451333,-500.0,0.00013698,2,"2024-11-10T15:10:51.333",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843205,1731251451343,-2006.74,0.00013698,2,"2024-11-10T15:10:51.343",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843207,1731251451351,-585.85,0.00013698,2,"2024-11-10T15:10:51.351",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843209,1731251451360,-500.0,0.00013698,2,"2024-11-10T15:10:51.360",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843211,1731251451369,-2006.74,0.00013698,2,"2024-11-10T15:10:51.369",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843213,1731251451379,-585.85,0.00013698,2,"2024-11-10T15:10:51.379",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843215,1731251451388,-500.0,0.00013698,2,"2024-11-10T15:10:51.388",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843217,1731251451397,-585.85,0.00013698,2,"2024-11-10T15:10:51.397",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843219,1731251451407,-500.0,0.00013698,2,"2024-11-10T15:10:51.407",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843221,1731251451416,-2006.74,0.00013698,2,"2024-11-10T15:10:51.416",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843223,1731251451425,-585.85,0.00013698,2,"2024-11-10T15:10:51.425",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843225,1731251451435,-2006.74,0.00013698,2,"2024-11-10T15:10:51.435",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843227,1731251451444,-2006.74,0.00013698,2,"2024-11-10T15:10:51.444",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843229,1731251451454,-585.85,0.00013698,2,"2024-11-10T15:10:51.454",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843231,1731251451463,-585.85,0.00013698,2,"2024-11-10T15:10:51.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843233,1731251451472,-585.85,0.00013698,2,"2024-11-10T15:10:51.472",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843235,1731251451481,-585.85,0.00013698,2,"2024-11-10T15:10:51.481",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843237,1731251451490,-585.85,0.00013698,2,"2024-11-10T15:10:51.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843239,1731251451499,-585.85,0.00013698,2,"2024-11-10T15:10:51.499",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843241,1731251451508,-585.85,0.00013698,2,"2024-11-10T15:10:51.508",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843243,1731251451517,-500.0,0.00013698,2,"2024-11-10T15:10:51.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843245,1731251451526,-500.0,0.00013698,2,"2024-11-10T15:10:51.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843247,1731251451535,-2006.74,0.00013698,2,"2024-11-10T15:10:51.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843249,1731251451544,-500.0,0.00013698,2,"2024-11-10T15:10:51.544",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843251,1731251451554,-2006.74,0.00013698,2,"2024-11-10T15:10:51.554",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843253,1731251451564,-586.67,0.00013698,2,"2024-11-10T15:10:51.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843255,1731251451573,-500.0,0.00013698,2,"2024-11-10T15:10:51.573",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843257,1731251451583,-2006.74,0.00013698,2,"2024-11-10T15:10:51.583",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843259,1731251451592,-586.67,0.00013698,2,"2024-11-10T15:10:51.592",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843261,1731251451601,-500.0,0.00013698,2,"2024-11-10T15:10:51.601",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843263,1731251451611,-2006.74,0.00013698,2,"2024-11-10T15:10:51.611",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843265,1731251451620,-586.67,0.00013698,2,"2024-11-10T15:10:51.620",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843267,1731251451629,-500.0,0.00013698,2,"2024-11-10T15:10:51.629",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843269,1731251451638,-2006.75936573,0.00013698,2,"2024-11-10T15:10:51.638",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843271,1731251451648,-586.67,0.00013698,2,"2024-11-10T15:10:51.648",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843273,1731251451657,-500.0,0.00013698,2,"2024-11-10T15:10:51.657",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843275,1731251451666,-586.67,0.00013698,2,"2024-11-10T15:10:51.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843277,1731251451676,-500.0,0.00013698,2,"2024-11-10T15:10:51.676",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843279,1731251451685,-586.67,0.00013698,2,"2024-11-10T15:10:51.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843281,1731251451693,-500.0,0.00013698,2,"2024-11-10T15:10:51.693",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843283,1731251451703,-500.0,0.00013698,2,"2024-11-10T15:10:51.703",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843285,1731251451713,-586.67,0.00013698,2,"2024-11-10T15:10:51.713",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843287,1731251451722,-500.0,0.00013698,2,"2024-11-10T15:10:51.722",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843289,1731251451731,-585.85,0.00013698,2,"2024-11-10T15:10:51.731",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843291,1731251451740,-586.67,0.00013698,2,"2024-11-10T15:10:51.740",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843293,1731251451750,-500.0,0.00013698,2,"2024-11-10T15:10:51.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843295,1731251451759,-585.85,0.00013698,2,"2024-11-10T15:10:51.759",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843297,1731251451768,-586.67,0.00013698,2,"2024-11-10T15:10:51.768",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843299,1731251451777,-335.2023463,0.00013698,2,"2024-11-10T15:10:51.777",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843301,1731251451786,-500.0,0.00013698,2,"2024-11-10T15:10:51.786",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843303,1731251451796,-586.67,0.00013698,2,"2024-11-10T15:10:51.796",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843305,1731251451805,-585.85,0.00013698,2,"2024-11-10T15:10:51.805",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843307,1731251451815,-269.58549932,0.00013698,2,"2024-11-10T15:10:51.815",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843309,1731251451824,-586.67,0.00013698,2,"2024-11-10T15:10:51.824",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843311,1731251451834,-585.85,0.00013698,2,"2024-11-10T15:10:51.834",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843313,1731251451843,-585.85,0.00013698,2,"2024-11-10T15:10:51.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843315,1731251451852,-586.67,0.00013698,2,"2024-11-10T15:10:51.852",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843317,1731251451862,-585.85,0.00013698,2,"2024-11-10T15:10:51.862",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843319,1731251451871,-586.67,0.00013698,2,"2024-11-10T15:10:51.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843321,1731251451880,-586.67,0.00013698,2,"2024-11-10T15:10:51.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843323,1731251451889,-585.85,0.00013698,2,"2024-11-10T15:10:51.889",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843325,1731251451898,-586.67,0.00013698,2,"2024-11-10T15:10:51.898",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843327,1731251451907,-585.85,0.00013698,2,"2024-11-10T15:10:51.907",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843328,1731251451916,-586.67,0.00013698,2,"2024-11-10T15:10:51.916",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843330,1731251451925,-585.85,0.00013698,2,"2024-11-10T15:10:51.925",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843333,1731251451934,-586.67,0.00013698,2,"2024-11-10T15:10:51.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843334,1731251451944,-585.85,0.00013698,2,"2024-11-10T15:10:51.944",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843336,1731251451953,-586.67,0.00013698,2,"2024-11-10T15:10:51.953",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843339,1731251451964,-585.87932367,0.00013698,2,"2024-11-10T15:10:51.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843340,1731251451973,-586.67,0.00013698,2,"2024-11-10T15:10:51.973",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843342,1731251451983,-586.67,0.00013698,2,"2024-11-10T15:10:51.983",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843344,1731251451991,-921.14,0.00013698,2,"2024-11-10T15:10:51.991",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843346,1731251452001,-921.14,0.00013698,2,"2024-11-10T15:10:52.001",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843347,1731251452010,-921.14,0.00013698,2,"2024-11-10T15:10:52.010",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843348,1731251452019,-151.0,0.00013698,2,"2024-11-10T15:10:52.019",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843349,1731251452028,-921.14,0.00013698,2,"2024-11-10T15:10:52.028",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843350,1731251452036,-586.67,0.00013698,2,"2024-11-10T15:10:52.036",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843351,1731251452046,-921.14,0.00013698,2,"2024-11-10T15:10:52.046",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843352,1731251452054,-586.67,0.00013698,2,"2024-11-10T15:10:52.054",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843353,1731251452063,-921.14,0.00013698,2,"2024-11-10T15:10:52.063",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843354,1731251452072,-586.67,0.00013698,2,"2024-11-10T15:10:52.072",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843355,1731251452081,-151.0,0.00013698,2,"2024-11-10T15:10:52.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843356,1731251452090,-921.14,0.00013698,2,"2024-11-10T15:10:52.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843358,1731251452102,-586.86881058,0.00013698,2,"2024-11-10T15:10:52.102",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843360,1731251452111,-151.0,0.00013698,2,"2024-11-10T15:10:52.111",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843362,1731251452121,-921.14,0.00013698,2,"2024-11-10T15:10:52.121",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843364,1731251452130,-921.14,0.00013698,2,"2024-11-10T15:10:52.130",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843366,1731251452139,-921.14,0.00013698,2,"2024-11-10T15:10:52.139",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843368,1731251452149,-1061.69,0.00013698,2,"2024-11-10T15:10:52.149",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843370,1731251452159,-1061.69,0.00013698,2,"2024-11-10T15:10:52.159",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843372,1731251452168,-1061.69,0.00013698,2,"2024-11-10T15:10:52.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843374,1731251452177,-1061.69,0.00013698,2,"2024-11-10T15:10:52.177",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843376,1731251452189,-1061.69,0.00013698,2,"2024-11-10T15:10:52.189",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843378,1731251452198,-921.14,0.00013698,2,"2024-11-10T15:10:52.198",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843380,1731251452207,-1061.69,0.00013698,2,"2024-11-10T15:10:52.207",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843382,1731251452219,-921.14,0.00013698,2,"2024-11-10T15:10:52.219",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843384,1731251452228,-1061.69,0.00013698,2,"2024-11-10T15:10:52.228",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843386,1731251452237,-921.14,0.00013698,2,"2024-11-10T15:10:52.237",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843388,1731251452246,-1061.69,0.00013698,2,"2024-11-10T15:10:52.246",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843390,1731251452255,-921.14,0.00013698,2,"2024-11-10T15:10:52.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843392,1731251452264,-1061.69,0.00013698,2,"2024-11-10T15:10:52.264",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843394,1731251452274,-921.14,0.00013698,2,"2024-11-10T15:10:52.274",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843396,1731251452283,-1061.69,0.00013698,2,"2024-11-10T15:10:52.283",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843398,1731251452292,-1061.69,0.00013698,2,"2024-11-10T15:10:52.292",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843400,1731251452301,-921.14,0.00013698,2,"2024-11-10T15:10:52.301",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843402,1731251452311,-1061.69,0.00013698,2,"2024-11-10T15:10:52.311",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843404,1731251452320,-921.14,0.00013698,2,"2024-11-10T15:10:52.320",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843407,1731251452330,-1061.69,0.00013698,2,"2024-11-10T15:10:52.330",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843409,1731251452339,-921.14,0.00013698,2,"2024-11-10T15:10:52.339",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843411,1731251452347,-921.14,0.00013698,2,"2024-11-10T15:10:52.347",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843413,1731251452357,-1061.69,0.00013698,2,"2024-11-10T15:10:52.357",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843415,1731251452367,-921.14,0.00013698,2,"2024-11-10T15:10:52.367",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843417,1731251452376,-1061.69,0.00013698,2,"2024-11-10T15:10:52.376",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843419,1731251452385,-921.14,0.00013698,2,"2024-11-10T15:10:52.385",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843421,1731251452394,-1061.69,0.00013698,2,"2024-11-10T15:10:52.394",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843423,1731251452403,-921.14,0.00013698,2,"2024-11-10T15:10:52.403",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843425,1731251452412,-1061.69,0.00013698,2,"2024-11-10T15:10:52.412",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843427,1731251452421,-921.14,0.00013698,2,"2024-11-10T15:10:52.421",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843428,1731251452430,-1061.69,0.00013698,2,"2024-11-10T15:10:52.430",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843430,1731251452439,-921.23743108,0.00013698,2,"2024-11-10T15:10:52.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843432,1731251452448,-1061.69,0.00013698,2,"2024-11-10T15:10:52.448",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843434,1731251452458,-1061.69,0.00013698,2,"2024-11-10T15:10:52.458",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843437,1731251452472,-1061.69,0.00013698,2,"2024-11-10T15:10:52.472",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843438,1731251452482,-1061.69,0.00013698,2,"2024-11-10T15:10:52.482",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843440,1731251452491,-1061.69,0.00013698,2,"2024-11-10T15:10:52.491",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843442,1731251452500,-1061.83344131,0.00013698,2,"2024-11-10T15:10:52.500",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843444,1731251452509,-501.29775048,0.00013698,2,"2024-11-10T15:10:52.509",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843446,1731251452518,-500.0,0.00013698,2,"2024-11-10T15:10:52.518",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843448,1731251452527,-832.94,0.00013698,2,"2024-11-10T15:10:52.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843450,1731251452537,-832.94,0.00013698,2,"2024-11-10T15:10:52.537",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843452,1731251452546,-832.94,0.00013698,2,"2024-11-10T15:10:52.546",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843454,1731251452555,-829.44,0.00013698,2,"2024-11-10T15:10:52.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843456,1731251452565,-832.94,0.00013698,2,"2024-11-10T15:10:52.565",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843458,1731251452575,-829.44,0.00013698,2,"2024-11-10T15:10:52.575",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843461,1731251452585,-832.94,0.00013698,2,"2024-11-10T15:10:52.585",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843463,1731251452595,-829.44,0.00013698,2,"2024-11-10T15:10:52.595",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843464,1731251452604,-832.94,0.00013698,2,"2024-11-10T15:10:52.604",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843467,1731251452614,-829.44,0.00013698,2,"2024-11-10T15:10:52.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843469,1731251452623,-829.44,0.00013698,2,"2024-11-10T15:10:52.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843470,1731251452632,-832.94,0.00013698,2,"2024-11-10T15:10:52.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843473,1731251452641,-829.44,0.00013698,2,"2024-11-10T15:10:52.641",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843474,1731251452650,-832.94,0.00013698,2,"2024-11-10T15:10:52.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843476,1731251452659,-829.44,0.00013698,2,"2024-11-10T15:10:52.659",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843478,1731251452668,-832.94,0.00013698,2,"2024-11-10T15:10:52.668",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843480,1731251452677,-829.44,0.00013698,2,"2024-11-10T15:10:52.677",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843483,1731251452686,-832.94,0.00013698,2,"2024-11-10T15:10:52.686",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843484,1731251452695,-829.44,0.00013698,2,"2024-11-10T15:10:52.695",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843487,1731251452704,-832.94,0.00013698,2,"2024-11-10T15:10:52.704",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843488,1731251452715,-829.44,0.00013698,2,"2024-11-10T15:10:52.715",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843490,1731251452725,-832.94,0.00013698,2,"2024-11-10T15:10:52.725",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843493,1731251452734,-829.44,0.00013698,2,"2024-11-10T15:10:52.734",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843494,1731251452743,-832.94,0.00013698,2,"2024-11-10T15:10:52.743",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843496,1731251452752,-832.94,0.00013698,2,"2024-11-10T15:10:52.752",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843498,1731251452762,-829.44,0.00013698,2,"2024-11-10T15:10:52.762",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843500,1731251452770,-588.06619033,0.00013698,2,"2024-11-10T15:10:52.770",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843502,1731251452779,-829.44,0.00013698,2,"2024-11-10T15:10:52.779",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843504,1731251452789,-832.94,0.00013698,2,"2024-11-10T15:10:52.789",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843506,1731251452799,-832.94,0.00013698,2,"2024-11-10T15:10:52.799",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843508,1731251452808,-829.44,0.00013698,2,"2024-11-10T15:10:52.808",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843510,1731251452817,-829.44,0.00013698,2,"2024-11-10T15:10:52.817",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843512,1731251452826,-832.94,0.00013698,2,"2024-11-10T15:10:52.826",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843514,1731251452836,-829.44,0.00013698,2,"2024-11-10T15:10:52.836",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843516,1731251452845,-832.94,0.00013698,2,"2024-11-10T15:10:52.845",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843518,1731251452854,-829.44,0.00013698,2,"2024-11-10T15:10:52.854",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843521,1731251452864,-832.94,0.00013698,2,"2024-11-10T15:10:52.864",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843522,1731251452873,-829.44,0.00013698,2,"2024-11-10T15:10:52.873",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843524,1731251452883,-832.94,0.00013698,2,"2024-11-10T15:10:52.883",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843527,1731251452892,-829.44,0.00013698,2,"2024-11-10T15:10:52.892",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843529,1731251452901,-832.94,0.00013698,2,"2024-11-10T15:10:52.901",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843531,1731251452910,-832.94,0.00013698,2,"2024-11-10T15:10:52.910",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843532,1731251452919,-829.44,0.00013698,2,"2024-11-10T15:10:52.919",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843535,1731251452929,-832.94,0.00013698,2,"2024-11-10T15:10:52.929",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843537,1731251452938,-829.44,0.00013698,2,"2024-11-10T15:10:52.938",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843538,1731251452947,-833.17331511,0.00013698,2,"2024-11-10T15:10:52.947",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843540,1731251452956,-829.44,0.00013698,2,"2024-11-10T15:10:52.956",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843542,1731251452967,-829.44,0.00013698,2,"2024-11-10T15:10:52.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843544,1731251452976,-829.44,0.00013698,2,"2024-11-10T15:10:52.976",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843546,1731251452986,-661.22,0.00013698,2,"2024-11-10T15:10:52.986",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843548,1731251452995,-661.22,0.00013698,2,"2024-11-10T15:10:52.995",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843550,1731251453005,-661.22,0.00013698,2,"2024-11-10T15:10:53.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843552,1731251453014,-661.22,0.00013698,2,"2024-11-10T15:10:53.014",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843554,1731251453023,-661.22,0.00013698,2,"2024-11-10T15:10:53.023",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843556,1731251453033,-500.0,0.00013698,2,"2024-11-10T15:10:53.033",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843558,1731251453042,-661.22,0.00013698,2,"2024-11-10T15:10:53.042",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843560,1731251453051,-500.0,0.00013698,2,"2024-11-10T15:10:53.051",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843562,1731251453060,-661.22,0.00013698,2,"2024-11-10T15:10:53.060",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843564,1731251453069,-661.22,0.00013698,2,"2024-11-10T15:10:53.069",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843566,1731251453078,-500.0,0.00013698,2,"2024-11-10T15:10:53.078",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843568,1731251453087,-500.0,0.00013698,2,"2024-11-10T15:10:53.087",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843570,1731251453097,-661.22,0.00013698,2,"2024-11-10T15:10:53.097",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843572,1731251453109,-500.0,0.00013698,2,"2024-11-10T15:10:53.109",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843574,1731251453118,-500.0,0.00013698,2,"2024-11-10T15:10:53.118",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843576,1731251453128,-500.0,0.00013698,2,"2024-11-10T15:10:53.128",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843578,1731251453137,-661.22,0.00013698,2,"2024-11-10T15:10:53.137",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843580,1731251453146,-500.0,0.00013698,2,"2024-11-10T15:10:53.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843582,1731251453156,-661.22,0.00013698,2,"2024-11-10T15:10:53.156",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843584,1731251453165,-500.0,0.00013698,2,"2024-11-10T15:10:53.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843587,1731251453175,-661.22,0.00013698,2,"2024-11-10T15:10:53.175",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843588,1731251453184,-500.0,0.00013698,2,"2024-11-10T15:10:53.184",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843590,1731251453194,-661.22,0.00013698,2,"2024-11-10T15:10:53.194",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843592,1731251453205,-500.0,0.00013698,2,"2024-11-10T15:10:53.205",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843594,1731251453228,-661.22,0.00013698,2,"2024-11-10T15:10:53.228",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843596,1731251453249,-500.0,0.00013698,2,"2024-11-10T15:10:53.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843599,1731251453272,-661.22,0.00013698,2,"2024-11-10T15:10:53.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843601,1731251453292,-500.0,0.00013698,2,"2024-11-10T15:10:53.292",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843603,1731251453313,-500.0,0.00013698,2,"2024-11-10T15:10:53.313",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843605,1731251453334,-661.22,0.00013698,2,"2024-11-10T15:10:53.334",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843606,1731251453354,-500.0,0.00013698,2,"2024-11-10T15:10:53.354",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843609,1731251453374,-661.22,0.00013698,2,"2024-11-10T15:10:53.374",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843610,1731251453395,-500.0,0.00013698,2,"2024-11-10T15:10:53.395",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843612,1731251453416,-661.22,0.00013698,2,"2024-11-10T15:10:53.416",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843614,1731251453437,-500.0,0.00013698,2,"2024-11-10T15:10:53.437",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843616,1731251453452,-661.22,0.00013698,2,"2024-11-10T15:10:53.452",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843618,1731251453461,-262.97048348,0.00013698,2,"2024-11-10T15:10:53.461",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843620,1731251453471,-500.0,0.00013698,2,"2024-11-10T15:10:53.471",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843622,1731251453480,-661.22,0.00013698,2,"2024-11-10T15:10:53.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843624,1731251453489,-661.22,0.00013698,2,"2024-11-10T15:10:53.489",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843626,1731251453498,-500.0,0.00013698,2,"2024-11-10T15:10:53.498",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843628,1731251453508,-661.22,0.00013698,2,"2024-11-10T15:10:53.508",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843630,1731251453517,-500.0,0.00013698,2,"2024-11-10T15:10:53.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843632,1731251453526,-260.218889,0.00013698,2,"2024-11-10T15:10:53.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843634,1731251453535,-661.22,0.00013698,2,"2024-11-10T15:10:53.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843637,1731251453545,-500.0,0.00013698,2,"2024-11-10T15:10:53.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843639,1731251453554,-661.27240197,0.00013698,2,"2024-11-10T15:10:53.554",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843640,1731251453563,-260.218889,0.00013698,2,"2024-11-10T15:10:53.563",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843643,1731251453573,-500.0,0.00013698,2,"2024-11-10T15:10:53.573",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843645,1731251453582,-260.218889,0.00013698,2,"2024-11-10T15:10:53.582",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843647,1731251453591,-500.0,0.00013698,2,"2024-11-10T15:10:53.591",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843648,1731251453600,-500.0,0.00013698,2,"2024-11-10T15:10:53.600",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843650,1731251453609,-260.218889,0.00013698,2,"2024-11-10T15:10:53.609",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843652,1731251453618,-248.20718871,0.00013698,2,"2024-11-10T15:10:53.618",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843654,1731251453627,-260.218889,0.00013698,2,"2024-11-10T15:10:53.627",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843656,1731251453637,-260.218889,0.00013698,2,"2024-11-10T15:10:53.637",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843658,1731251453646,-260.218891,0.00013698,2,"2024-11-10T15:10:53.646",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843659,1731251453655,-1232.74,0.00013698,2,"2024-11-10T15:10:53.655",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843660,1731251453664,-1232.74,0.00013698,2,"2024-11-10T15:10:53.664",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843661,1731251453673,-1232.74,0.00013698,2,"2024-11-10T15:10:53.673",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843662,1731251453681,-500.0,0.00013698,2,"2024-11-10T15:10:53.681",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843663,1731251453691,-1232.74,0.00013698,2,"2024-11-10T15:10:53.691",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843664,1731251453700,-500.0,0.00013698,2,"2024-11-10T15:10:53.700",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843665,1731251453709,-1232.74,0.00013698,2,"2024-11-10T15:10:53.709",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843666,1731251453720,-500.0,0.00013698,2,"2024-11-10T15:10:53.720",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843667,1731251453730,-1232.74,0.00013698,2,"2024-11-10T15:10:53.730",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843669,1731251453739,-500.0,0.00013698,2,"2024-11-10T15:10:53.739",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843671,1731251453748,-1232.74,0.00013698,2,"2024-11-10T15:10:53.748",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843673,1731251453757,-500.0,0.00013698,2,"2024-11-10T15:10:53.757",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843675,1731251453766,-1232.74,0.00013698,2,"2024-11-10T15:10:53.766",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843677,1731251453775,-1232.74,0.00013698,2,"2024-11-10T15:10:53.775",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843679,1731251453784,-500.0,0.00013698,2,"2024-11-10T15:10:53.784",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843681,1731251453794,-500.0,0.00013698,2,"2024-11-10T15:10:53.794",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843683,1731251453803,-1232.74,0.00013698,2,"2024-11-10T15:10:53.803",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843685,1731251453812,-500.0,0.00013698,2,"2024-11-10T15:10:53.812",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843687,1731251453821,-1232.74,0.00013698,2,"2024-11-10T15:10:53.821",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843689,1731251453831,-500.0,0.00013698,2,"2024-11-10T15:10:53.831",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843691,1731251453840,-1232.74,0.00013698,2,"2024-11-10T15:10:53.840",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843693,1731251453849,-500.0,0.00013698,2,"2024-11-10T15:10:53.849",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843695,1731251453858,-1232.74,0.00013698,2,"2024-11-10T15:10:53.858",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843697,1731251453867,-500.0,0.00013698,2,"2024-11-10T15:10:53.867",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843699,1731251453876,-1232.74,0.00013698,2,"2024-11-10T15:10:53.876",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843701,1731251453885,-500.0,0.00013698,2,"2024-11-10T15:10:53.885",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843703,1731251453895,-1232.74,0.00013698,2,"2024-11-10T15:10:53.895",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843705,1731251453904,-500.0,0.00013698,2,"2024-11-10T15:10:53.904",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843707,1731251453914,-500.0,0.00013698,2,"2024-11-10T15:10:53.914",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843709,1731251453923,-1232.74,0.00013698,2,"2024-11-10T15:10:53.923",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843711,1731251453932,-215.39440993,0.00013698,2,"2024-11-10T15:10:53.932",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843713,1731251453941,-1232.74,0.00013698,2,"2024-11-10T15:10:53.941",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843715,1731251453951,-1232.74,0.00013698,2,"2024-11-10T15:10:53.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843717,1731251453960,-1232.74,0.00013698,2,"2024-11-10T15:10:53.960",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843719,1731251453971,-1232.74,0.00013698,2,"2024-11-10T15:10:53.971",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843721,1731251453980,-1232.74,0.00013698,2,"2024-11-10T15:10:53.980",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843723,1731251453989,-1232.74,0.00013698,2,"2024-11-10T15:10:53.989",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843725,1731251453999,-1232.74,0.00013698,2,"2024-11-10T15:10:53.999",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843727,1731251454008,-1232.77837427,0.00013698,2,"2024-11-10T15:10:54.008",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843729,1731251454017,-500.0,0.00013698,2,"2024-11-10T15:10:54.017",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843731,1731251454026,-500.0,0.00013698,2,"2024-11-10T15:10:54.026",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843733,1731251454035,-500.0,0.00013698,2,"2024-11-10T15:10:54.035",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843735,1731251454044,-500.0,0.00013698,2,"2024-11-10T15:10:54.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843737,1731251454053,-500.0,0.00013698,2,"2024-11-10T15:10:54.053",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843739,1731251454062,-500.0,0.00013698,2,"2024-11-10T15:10:54.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843741,1731251454071,-500.0,0.00013698,2,"2024-11-10T15:10:54.071",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843743,1731251454081,-500.0,0.00013698,2,"2024-11-10T15:10:54.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843744,1731251454090,-500.0,0.00013698,2,"2024-11-10T15:10:54.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843746,1731251454099,-500.0,0.00013698,2,"2024-11-10T15:10:54.099",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843747,1731251454112,-500.0,0.00013698,2,"2024-11-10T15:10:54.112",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843748,1731251454235,-500.0,0.00013698,2,"2024-11-10T15:10:54.235",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843749,1731251454245,-500.0,0.00013698,2,"2024-11-10T15:10:54.245",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843750,1731251454254,-500.0,0.00013698,2,"2024-11-10T15:10:54.254",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843751,1731251454264,-500.0,0.00013698,2,"2024-11-10T15:10:54.264",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843752,1731251454274,-500.0,0.00013698,2,"2024-11-10T15:10:54.274",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843753,1731251454283,-500.0,0.00013698,2,"2024-11-10T15:10:54.283",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843754,1731251454293,-500.0,0.00013698,2,"2024-11-10T15:10:54.293",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843755,1731251454302,-500.0,0.00013698,2,"2024-11-10T15:10:54.302",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843756,1731251454312,-552.48758919,0.00013698,2,"2024-11-10T15:10:54.312",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843757,1731251454321,-500.0,0.00013698,2,"2024-11-10T15:10:54.321",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843758,1731251454331,-500.0,0.00013698,2,"2024-11-10T15:10:54.331",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843759,1731251454340,-500.0,0.00013698,2,"2024-11-10T15:10:54.340",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843760,1731251454350,-500.0,0.00013698,2,"2024-11-10T15:10:54.350",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843761,1731251454359,-500.0,0.00013698,2,"2024-11-10T15:10:54.359",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843762,1731251454368,-387.2018387,0.00013698,2,"2024-11-10T15:10:54.368",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843763,1731251454378,-2498.0,0.00013698,2,"2024-11-10T15:10:54.378",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843764,1731251454387,-2498.0,0.00013698,2,"2024-11-10T15:10:54.387",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843765,1731251454396,-2498.0,0.00013698,2,"2024-11-10T15:10:54.396",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843766,1731251454406,-2498.0,0.00013698,2,"2024-11-10T15:10:54.406",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843767,1731251454415,-2498.0,0.00013698,2,"2024-11-10T15:10:54.415",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843768,1731251454425,-2498.0,0.00013698,2,"2024-11-10T15:10:54.425",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843769,1731251454435,-2498.0,0.00013698,2,"2024-11-10T15:10:54.435",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843770,1731251454444,-500.0,0.00013698,2,"2024-11-10T15:10:54.444",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843771,1731251454454,-2498.0,0.00013698,2,"2024-11-10T15:10:54.454",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843772,1731251454463,-500.0,0.00013698,2,"2024-11-10T15:10:54.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843773,1731251454474,-2498.0,0.00013698,2,"2024-11-10T15:10:54.474",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843774,1731251454484,-500.0,0.00013698,2,"2024-11-10T15:10:54.484",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843775,1731251454494,-500.0,0.00013698,2,"2024-11-10T15:10:54.494",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843776,1731251454503,-2498.0,0.00013698,2,"2024-11-10T15:10:54.503",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843777,1731251454512,-500.0,0.00013698,2,"2024-11-10T15:10:54.512",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843778,1731251454522,-2498.0,0.00013698,2,"2024-11-10T15:10:54.522",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843780,1731251454531,-500.0,0.00013698,2,"2024-11-10T15:10:54.531",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843782,1731251454540,-2498.0,0.00013698,2,"2024-11-10T15:10:54.540",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843784,1731251454549,-500.0,0.00013698,2,"2024-11-10T15:10:54.549",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843786,1731251454559,-2498.0,0.00013698,2,"2024-11-10T15:10:54.559",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843788,1731251454568,-500.0,0.00013698,2,"2024-11-10T15:10:54.568",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843790,1731251454577,-2498.0,0.00013698,2,"2024-11-10T15:10:54.577",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843792,1731251454587,-500.0,0.00013698,2,"2024-11-10T15:10:54.587",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843794,1731251454596,-2498.0,0.00013698,2,"2024-11-10T15:10:54.596",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843796,1731251454605,-500.0,0.00013698,2,"2024-11-10T15:10:54.605",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843798,1731251454614,-2498.0,0.00013698,2,"2024-11-10T15:10:54.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843800,1731251454624,-500.0,0.00013698,2,"2024-11-10T15:10:54.624",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843802,1731251454633,-2498.0,0.00013698,2,"2024-11-10T15:10:54.633",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843804,1731251454643,-500.0,0.00013698,2,"2024-11-10T15:10:54.643",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843806,1731251454652,-2498.0,0.00013698,2,"2024-11-10T15:10:54.652",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843808,1731251454662,-500.0,0.00013698,2,"2024-11-10T15:10:54.662",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843810,1731251454671,-500.0,0.00013698,2,"2024-11-10T15:10:54.671",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843812,1731251454681,-2498.0,0.00013698,2,"2024-11-10T15:10:54.681",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843814,1731251454690,-2498.0,0.00013698,2,"2024-11-10T15:10:54.690",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843816,1731251454700,-500.0,0.00013698,2,"2024-11-10T15:10:54.700",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843818,1731251454709,-500.0,0.00013698,2,"2024-11-10T15:10:54.709",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843821,1731251454720,-2498.0,0.00013698,2,"2024-11-10T15:10:54.720",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843823,1731251454729,-500.0,0.00013698,2,"2024-11-10T15:10:54.729",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843825,1731251454739,-2498.0,0.00013698,2,"2024-11-10T15:10:54.739",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843827,1731251454748,-500.0,0.00013698,2,"2024-11-10T15:10:54.748",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843829,1731251454758,-2498.0,0.00013698,2,"2024-11-10T15:10:54.758",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843831,1731251454767,-500.0,0.00013698,2,"2024-11-10T15:10:54.767",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843833,1731251454777,-2498.16173485,0.00013698,2,"2024-11-10T15:10:54.777",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843835,1731251454786,-500.0,0.00013698,2,"2024-11-10T15:10:54.786",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843837,1731251454796,-179.87786508,0.00013698,2,"2024-11-10T15:10:54.796",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843839,1731251454805,-1230.65,0.00013698,2,"2024-11-10T15:10:54.805",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843841,1731251454815,-1230.65,0.00013698,2,"2024-11-10T15:10:54.815",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843843,1731251454824,-1230.65,0.00013698,2,"2024-11-10T15:10:54.824",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843845,1731251454833,-1230.65,0.00013698,2,"2024-11-10T15:10:54.833",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843847,1731251454843,-1230.65,0.00013698,2,"2024-11-10T15:10:54.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843849,1731251454852,-671.35,0.00013698,2,"2024-11-10T15:10:54.852",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843851,1731251454861,-1230.65,0.00013698,2,"2024-11-10T15:10:54.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843853,1731251454871,-671.35,0.00013698,2,"2024-11-10T15:10:54.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843855,1731251454880,-671.35,0.00013698,2,"2024-11-10T15:10:54.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843857,1731251454889,-1230.65,0.00013698,2,"2024-11-10T15:10:54.889",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843859,1731251454898,-671.35,0.00013698,2,"2024-11-10T15:10:54.898",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843861,1731251454907,-1230.65,0.00013698,2,"2024-11-10T15:10:54.907",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843863,1731251454917,-1230.65,0.00013698,2,"2024-11-10T15:10:54.917",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843865,1731251454926,-671.35,0.00013698,2,"2024-11-10T15:10:54.926",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843867,1731251454936,-1230.65,0.00013698,2,"2024-11-10T15:10:54.936",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843868,1731251454945,-671.35,0.00013698,2,"2024-11-10T15:10:54.945",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843870,1731251454954,-1230.65,0.00013698,2,"2024-11-10T15:10:54.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843872,1731251454963,-671.35,0.00013698,2,"2024-11-10T15:10:54.963",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843874,1731251454974,-1230.65,0.00013698,2,"2024-11-10T15:10:54.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843876,1731251454983,-671.35,0.00013698,2,"2024-11-10T15:10:54.983",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843878,1731251454993,-1230.65,0.00013698,2,"2024-11-10T15:10:54.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843880,1731251455002,-671.35,0.00013698,2,"2024-11-10T15:10:55.002",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843882,1731251455011,-1230.65,0.00013698,2,"2024-11-10T15:10:55.011",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843883,1731251455021,-671.35,0.00013698,2,"2024-11-10T15:10:55.021",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843884,1731251455030,-1230.65,0.00013698,2,"2024-11-10T15:10:55.030",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843885,1731251455039,-671.35,0.00013698,2,"2024-11-10T15:10:55.039",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843886,1731251455049,-1230.65,0.00013698,2,"2024-11-10T15:10:55.049",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843887,1731251455058,-671.35,0.00013698,2,"2024-11-10T15:10:55.058",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843888,1731251455068,-1230.65,0.00013698,2,"2024-11-10T15:10:55.068",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843889,1731251455077,-671.35,0.00013698,2,"2024-11-10T15:10:55.077",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843890,1731251455087,-1230.65,0.00013698,2,"2024-11-10T15:10:55.087",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843892,1731251455097,-671.35,0.00013698,2,"2024-11-10T15:10:55.097",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843893,1731251455108,-1230.65,0.00013698,2,"2024-11-10T15:10:55.108",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843895,1731251455117,-671.35,0.00013698,2,"2024-11-10T15:10:55.117",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843897,1731251455126,-1230.65,0.00013698,2,"2024-11-10T15:10:55.126",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843900,1731251455136,-671.35,0.00013698,2,"2024-11-10T15:10:55.136",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843902,1731251455145,-1230.65,0.00013698,2,"2024-11-10T15:10:55.145",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843904,1731251455155,-671.35,0.00013698,2,"2024-11-10T15:10:55.155",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843906,1731251455165,-1230.65,0.00013698,2,"2024-11-10T15:10:55.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843908,1731251455174,-671.35,0.00013698,2,"2024-11-10T15:10:55.174",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843909,1731251455184,-1230.65,0.00013698,2,"2024-11-10T15:10:55.184",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843911,1731251455193,-671.35,0.00013698,2,"2024-11-10T15:10:55.193",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843913,1731251455203,-1230.72497134,0.00013698,2,"2024-11-10T15:10:55.203",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843915,1731251455212,-671.35,0.00013698,2,"2024-11-10T15:10:55.212",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843917,1731251455223,-671.35,0.00013698,2,"2024-11-10T15:10:55.223",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843920,1731251455233,-671.35,0.00013698,2,"2024-11-10T15:10:55.233",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843922,1731251455243,-671.35,0.00013698,2,"2024-11-10T15:10:55.243",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843924,1731251455253,-671.4624711,0.00013698,2,"2024-11-10T15:10:55.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843926,1731251455262,-500.0,0.00013698,2,"2024-11-10T15:10:55.262",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843928,1731251455272,-500.0,0.00013698,2,"2024-11-10T15:10:55.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843930,1731251455281,-500.0,0.00013698,2,"2024-11-10T15:10:55.281",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843932,1731251455291,-500.0,0.00013698,2,"2024-11-10T15:10:55.291",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843934,1731251455300,-500.0,0.00013698,2,"2024-11-10T15:10:55.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843936,1731251455311,-565.66617113,0.00013698,2,"2024-11-10T15:10:55.311",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843938,1731251455320,-1460.82,0.00013698,2,"2024-11-10T15:10:55.320",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843940,1731251455329,-1460.82,0.00013698,2,"2024-11-10T15:10:55.329",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843942,1731251455338,-1460.82,0.00013698,2,"2024-11-10T15:10:55.338",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843944,1731251455348,-1460.82,0.00013698,2,"2024-11-10T15:10:55.348",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843946,1731251455357,-1460.82,0.00013698,2,"2024-11-10T15:10:55.357",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843948,1731251455367,-1460.82,0.00013698,2,"2024-11-10T15:10:55.367",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843950,1731251455376,-1460.82,0.00013698,2,"2024-11-10T15:10:55.376",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843952,1731251455385,-1460.82,0.00013698,2,"2024-11-10T15:10:55.385",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843954,1731251455395,-1460.82,0.00013698,2,"2024-11-10T15:10:55.395",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843956,1731251455404,-1460.82,0.00013698,2,"2024-11-10T15:10:55.404",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843958,1731251455413,-1460.82,0.00013698,2,"2024-11-10T15:10:55.413",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843960,1731251455422,-1460.82,0.00013698,2,"2024-11-10T15:10:55.422",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843962,1731251455432,-1460.82,0.00013698,2,"2024-11-10T15:10:55.432",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843963,1731251455441,-500.0,0.00013698,2,"2024-11-10T15:10:55.441",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843965,1731251455450,-390.15612593,0.00013698,2,"2024-11-10T15:10:55.450",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843967,1731251455459,-500.0,0.00013698,2,"2024-11-10T15:10:55.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843969,1731251455470,-500.0,0.00013698,2,"2024-11-10T15:10:55.470",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843971,1731251455480,-500.0,0.00013698,2,"2024-11-10T15:10:55.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843973,1731251455489,-500.0,0.00013698,2,"2024-11-10T15:10:55.489",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843975,1731251455499,-500.0,0.00013698,2,"2024-11-10T15:10:55.499",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843977,1731251455508,-383.97912936,0.00013698,2,"2024-11-10T15:10:55.508",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843979,1731251455517,-1460.82,0.00013698,2,"2024-11-10T15:10:55.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843981,1731251455527,-1460.82,0.00013698,2,"2024-11-10T15:10:55.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843984,1731251455536,-1460.82,0.00013698,2,"2024-11-10T15:10:55.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843986,1731251455546,-1460.82,0.00013698,2,"2024-11-10T15:10:55.546",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843987,1731251455555,-500.0,0.00013698,2,"2024-11-10T15:10:55.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843990,1731251455565,-1460.82,0.00013698,2,"2024-11-10T15:10:55.565",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843992,1731251455574,-500.0,0.00013698,2,"2024-11-10T15:10:55.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843994,1731251455584,-1460.82,0.00013698,2,"2024-11-10T15:10:55.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843996,1731251455593,-500.0,0.00013698,2,"2024-11-10T15:10:55.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341843997,1731251455603,-1460.82,0.00013698,2,"2024-11-10T15:10:55.603",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844000,1731251455614,-500.0,0.00013698,2,"2024-11-10T15:10:55.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844002,1731251455623,-1460.82,0.00013698,2,"2024-11-10T15:10:55.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844003,1731251455632,-568.61289386,0.00013698,2,"2024-11-10T15:10:55.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844006,1731251455642,-1460.82,0.00013698,2,"2024-11-10T15:10:55.642",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844008,1731251455651,-1460.82,0.00013698,2,"2024-11-10T15:10:55.651",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844010,1731251455661,-1461.0,0.00013698,2,"2024-11-10T15:10:55.661",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844012,1731251455670,-500.0,0.00013698,2,"2024-11-10T15:10:55.670",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844013,1731251455679,-500.0,0.00013698,2,"2024-11-10T15:10:55.679",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844016,1731251455688,-500.0,0.00013698,2,"2024-11-10T15:10:55.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844018,1731251455697,-500.0,0.00013698,2,"2024-11-10T15:10:55.697",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844020,1731251455707,-500.0,0.00013698,2,"2024-11-10T15:10:55.707",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844022,1731251455717,-500.0,0.00013698,2,"2024-11-10T15:10:55.717",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844023,1731251455726,-500.0,0.00013698,2,"2024-11-10T15:10:55.726",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844026,1731251455735,-500.0,0.00013698,2,"2024-11-10T15:10:55.735",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844027,1731251455745,-500.0,0.00013698,2,"2024-11-10T15:10:55.745",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844029,1731251455754,-500.0,0.00013698,2,"2024-11-10T15:10:55.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844031,1731251455764,-500.0,0.00013698,2,"2024-11-10T15:10:55.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844034,1731251455774,-500.0,0.00013698,2,"2024-11-10T15:10:55.774",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844036,1731251455783,-561.72378232,0.00013698,2,"2024-11-10T15:10:55.783",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844038,1731251455792,-500.0,0.00013698,2,"2024-11-10T15:10:55.792",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844040,1731251455802,-500.0,0.00013698,2,"2024-11-10T15:10:55.802",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844042,1731251455812,-316.04643442,0.00013698,2,"2024-11-10T15:10:55.812",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844044,1731251455821,-183.290752,0.00013698,2,"2024-11-10T15:10:55.821",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844046,1731251455830,-500.0,0.00013698,2,"2024-11-10T15:10:55.830",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844048,1731251455840,-500.0,0.00013698,2,"2024-11-10T15:10:55.840",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844050,1731251455849,-500.0,0.00013698,2,"2024-11-10T15:10:55.849",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844052,1731251455858,-500.0,0.00013698,2,"2024-11-10T15:10:55.858",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844054,1731251455867,-321.28706065,0.00013698,2,"2024-11-10T15:10:55.867",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844056,1731251455876,-500.0,0.00013698,2,"2024-11-10T15:10:55.876",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844058,1731251455885,-528.96,0.00013698,2,"2024-11-10T15:10:55.885",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844060,1731251455894,-500.0,0.00013698,2,"2024-11-10T15:10:55.894",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844062,1731251455903,-280.57,0.00013698,2,"2024-11-10T15:10:55.903",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844064,1731251455913,-3439.28,0.00013698,2,"2024-11-10T15:10:55.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844066,1731251455922,-3439.28,0.00013698,2,"2024-11-10T15:10:55.922",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844068,1731251455931,-3439.28,0.00013698,2,"2024-11-10T15:10:55.931",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844070,1731251455941,-3439.28,0.00013698,2,"2024-11-10T15:10:55.941",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844072,1731251455950,-3439.28,0.00013698,2,"2024-11-10T15:10:55.950",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844074,1731251455959,-500.0,0.00013698,2,"2024-11-10T15:10:55.959",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844076,1731251455970,-3439.28,0.00013698,2,"2024-11-10T15:10:55.970",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844078,1731251455979,-531.36682979,0.00013698,2,"2024-11-10T15:10:55.979",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844080,1731251455988,-3439.28,0.00013698,2,"2024-11-10T15:10:55.988",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844082,1731251455997,-1131.79,0.00013698,2,"2024-11-10T15:10:55.997",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844084,1731251456007,-3439.28,0.00013698,2,"2024-11-10T15:10:56.007",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844086,1731251456016,-1131.79,0.00013698,2,"2024-11-10T15:10:56.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844088,1731251456025,-3439.28,0.00013698,2,"2024-11-10T15:10:56.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844090,1731251456035,-1131.79,0.00013698,2,"2024-11-10T15:10:56.035",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844092,1731251456044,-3439.28,0.00013698,2,"2024-11-10T15:10:56.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844094,1731251456053,-1131.79,0.00013698,2,"2024-11-10T15:10:56.053",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844096,1731251456062,-3439.28,0.00013698,2,"2024-11-10T15:10:56.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844098,1731251456072,-1131.79,0.00013698,2,"2024-11-10T15:10:56.072",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844100,1731251456082,-3439.28,0.00013698,2,"2024-11-10T15:10:56.082",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844102,1731251456091,-1131.79,0.00013698,2,"2024-11-10T15:10:56.091",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844104,1731251456102,-3439.28,0.00013698,2,"2024-11-10T15:10:56.102",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844106,1731251456112,-1131.79,0.00013698,2,"2024-11-10T15:10:56.112",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844108,1731251456121,-3439.28,0.00013698,2,"2024-11-10T15:10:56.121",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844110,1731251456131,-1131.79,0.00013698,2,"2024-11-10T15:10:56.131",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844112,1731251456140,-3439.28,0.00013698,2,"2024-11-10T15:10:56.140",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844114,1731251456150,-1131.79,0.00013698,2,"2024-11-10T15:10:56.150",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844116,1731251456159,-3439.28,0.00013698,2,"2024-11-10T15:10:56.159",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844118,1731251456169,-1131.79,0.00013698,2,"2024-11-10T15:10:56.169",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844120,1731251456179,-3439.28,0.00013698,2,"2024-11-10T15:10:56.179",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844122,1731251456190,-1131.79,0.00013698,2,"2024-11-10T15:10:56.190",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844124,1731251456199,-3439.28,0.00013698,2,"2024-11-10T15:10:56.199",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844126,1731251456209,-1131.79,0.00013698,2,"2024-11-10T15:10:56.209",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844127,1731251456220,-3439.28,0.00013698,2,"2024-11-10T15:10:56.220",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844129,1731251456230,-1131.79,0.00013698,2,"2024-11-10T15:10:56.230",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844131,1731251456241,-3439.28,0.00013698,2,"2024-11-10T15:10:56.241",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844134,1731251456251,-1131.79,0.00013698,2,"2024-11-10T15:10:56.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844136,1731251456260,-3439.28,0.00013698,2,"2024-11-10T15:10:56.260",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844137,1731251456269,-1131.79,0.00013698,2,"2024-11-10T15:10:56.269",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844140,1731251456279,-3439.28,0.00013698,2,"2024-11-10T15:10:56.279",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844142,1731251456288,-1131.79,0.00013698,2,"2024-11-10T15:10:56.288",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844144,1731251456297,-3439.28,0.00013698,2,"2024-11-10T15:10:56.297",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844146,1731251456307,-1131.79,0.00013698,2,"2024-11-10T15:10:56.307",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844148,1731251456316,-3439.34848364,0.00013698,2,"2024-11-10T15:10:56.316",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844150,1731251456325,-1131.79,0.00013698,2,"2024-11-10T15:10:56.325",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844176,1731251456632,-1131.79,0.00013698,2,"2024-11-10T15:10:56.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844179,1731251456656,-151.0,0.00013698,2,"2024-11-10T15:10:56.656",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844181,1731251456666,-1131.79,0.00013698,2,"2024-11-10T15:10:56.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844183,1731251456675,-151.0,0.00013698,2,"2024-11-10T15:10:56.675",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844185,1731251456685,-1131.79,0.00013698,2,"2024-11-10T15:10:56.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844187,1731251456694,-151.0,0.00013698,2,"2024-11-10T15:10:56.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844189,1731251456704,-1131.79,0.00013698,2,"2024-11-10T15:10:56.704",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844191,1731251456714,-1131.79,0.00013698,2,"2024-11-10T15:10:56.714",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844193,1731251456725,-1131.80003146,0.00013698,2,"2024-11-10T15:10:56.725",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844195,1731251456735,-500.0,0.00013698,2,"2024-11-10T15:10:56.735",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844197,1731251456745,-500.0,0.00013698,2,"2024-11-10T15:10:56.745",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844199,1731251456754,-500.0,0.00013698,2,"2024-11-10T15:10:56.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844201,1731251456764,-500.0,0.00013698,2,"2024-11-10T15:10:56.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844203,1731251456773,-500.0,0.00013698,2,"2024-11-10T15:10:56.773",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844205,1731251456783,-500.0,0.00013698,2,"2024-11-10T15:10:56.783",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844207,1731251456793,-500.0,0.00013698,2,"2024-11-10T15:10:56.793",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844209,1731251456803,-500.0,0.00013698,2,"2024-11-10T15:10:56.803",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844211,1731251456812,-500.0,0.00013698,2,"2024-11-10T15:10:56.812",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844213,1731251456822,-1385.66,0.00013698,2,"2024-11-10T15:10:56.822",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844215,1731251456832,-500.0,0.00013698,2,"2024-11-10T15:10:56.832",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844217,1731251456841,-1385.66,0.00013698,2,"2024-11-10T15:10:56.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844219,1731251456850,-500.0,0.00013698,2,"2024-11-10T15:10:56.850",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844221,1731251456860,-1385.66,0.00013698,2,"2024-11-10T15:10:56.860",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844223,1731251456870,-500.0,0.00013698,2,"2024-11-10T15:10:56.870",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844225,1731251456880,-1385.66,0.00013698,2,"2024-11-10T15:10:56.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844227,1731251456889,-500.0,0.00013698,2,"2024-11-10T15:10:56.889",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844230,1731251456899,-1385.66,0.00013698,2,"2024-11-10T15:10:56.899",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844231,1731251456909,-500.0,0.00013698,2,"2024-11-10T15:10:56.909",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844234,1731251456919,-1385.66,0.00013698,2,"2024-11-10T15:10:56.919",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844236,1731251456929,-500.0,0.00013698,2,"2024-11-10T15:10:56.929",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844238,1731251456939,-1385.66,0.00013698,2,"2024-11-10T15:10:56.939",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844240,1731251456948,-500.0,0.00013698,2,"2024-11-10T15:10:56.948",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844242,1731251456957,-1385.66,0.00013698,2,"2024-11-10T15:10:56.957",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844243,1731251456967,-151.0,0.00013698,2,"2024-11-10T15:10:56.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844245,1731251456977,-500.0,0.00013698,2,"2024-11-10T15:10:56.977",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844246,1731251456987,-1385.66,0.00013698,2,"2024-11-10T15:10:56.987",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844248,1731251456996,-500.0,0.00013698,2,"2024-11-10T15:10:56.996",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844249,1731251457006,-151.0,0.00013698,2,"2024-11-10T15:10:57.006",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844251,1731251457015,-1385.66,0.00013698,2,"2024-11-10T15:10:57.015",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844252,1731251457024,-500.0,0.00013698,2,"2024-11-10T15:10:57.024",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844254,1731251457033,-500.0,0.00013698,2,"2024-11-10T15:10:57.033",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844255,1731251457043,-1385.66,0.00013698,2,"2024-11-10T15:10:57.043",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844257,1731251457053,-151.0,0.00013698,2,"2024-11-10T15:10:57.053",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844258,1731251457062,-500.0,0.00013698,2,"2024-11-10T15:10:57.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844260,1731251457071,-500.0,0.00013698,2,"2024-11-10T15:10:57.071",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844261,1731251457081,-1385.66,0.00013698,2,"2024-11-10T15:10:57.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844263,1731251457090,-301.649313,0.00013698,2,"2024-11-10T15:10:57.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844265,1731251457100,-227.12272272,0.00013698,2,"2024-11-10T15:10:57.100",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844266,1731251457113,-500.0,0.00013698,2,"2024-11-10T15:10:57.113",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844268,1731251457122,-1385.66,0.00013698,2,"2024-11-10T15:10:57.122",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844269,1731251457132,-500.0,0.00013698,2,"2024-11-10T15:10:57.132",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844271,1731251457141,-1385.66,0.00013698,2,"2024-11-10T15:10:57.141",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844272,1731251457150,-500.0,0.00013698,2,"2024-11-10T15:10:57.150",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844274,1731251457161,-1385.66,0.00013698,2,"2024-11-10T15:10:57.161",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844275,1731251457170,-500.0,0.00013698,2,"2024-11-10T15:10:57.170",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844277,1731251457180,-1385.66,0.00013698,2,"2024-11-10T15:10:57.180",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844279,1731251457191,-500.0,0.00013698,2,"2024-11-10T15:10:57.191",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844280,1731251457202,-500.0,0.00013698,2,"2024-11-10T15:10:57.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844282,1731251457212,-1385.66,0.00013698,2,"2024-11-10T15:10:57.212",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844284,1731251457224,-500.0,0.00013698,2,"2024-11-10T15:10:57.224",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844285,1731251457234,-500.0,0.00013698,2,"2024-11-10T15:10:57.234",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844287,1731251457244,-1385.66,0.00013698,2,"2024-11-10T15:10:57.244",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844289,1731251457253,-500.0,0.00013698,2,"2024-11-10T15:10:57.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844291,1731251457263,-500.0,0.00013698,2,"2024-11-10T15:10:57.263",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844292,1731251457272,-1385.66,0.00013698,2,"2024-11-10T15:10:57.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844294,1731251457281,-500.0,0.00013698,2,"2024-11-10T15:10:57.281",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844295,1731251457291,-500.0,0.00013698,2,"2024-11-10T15:10:57.291",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844297,1731251457300,-1385.66,0.00013698,2,"2024-11-10T15:10:57.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844299,1731251457309,-500.0,0.00013698,2,"2024-11-10T15:10:57.309",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844300,1731251457318,-500.0,0.00013698,2,"2024-11-10T15:10:57.318",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844302,1731251457328,-1385.66,0.00013698,2,"2024-11-10T15:10:57.328",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844304,1731251457337,-500.0,0.00013698,2,"2024-11-10T15:10:57.337",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844305,1731251457346,-500.0,0.00013698,2,"2024-11-10T15:10:57.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844307,1731251457355,-500.0,0.00013698,2,"2024-11-10T15:10:57.355",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844309,1731251457365,-500.0,0.00013698,2,"2024-11-10T15:10:57.365",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844310,1731251457374,-500.0,0.00013698,2,"2024-11-10T15:10:57.374",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844312,1731251457383,-500.0,0.00013698,2,"2024-11-10T15:10:57.383",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844314,1731251457393,-217.1954747,0.00013698,2,"2024-11-10T15:10:57.393",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844315,1731251457402,-500.0,0.00013698,2,"2024-11-10T15:10:57.402",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844317,1731251457412,-500.0,0.00013698,2,"2024-11-10T15:10:57.412",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844319,1731251457422,-998.53,0.00013698,2,"2024-11-10T15:10:57.422",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844320,1731251457431,-500.0,0.00013698,2,"2024-11-10T15:10:57.431",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844322,1731251457441,-152.732607,0.00013698,2,"2024-11-10T15:10:57.441",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844324,1731251457450,-998.53,0.00013698,2,"2024-11-10T15:10:57.450",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844325,1731251457459,-222.7,0.00013698,2,"2024-11-10T15:10:57.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844327,1731251457470,-998.53,0.00013698,2,"2024-11-10T15:10:57.470",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844329,1731251457479,-998.53,0.00013698,2,"2024-11-10T15:10:57.479",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844330,1731251457488,-1385.66,0.00013698,2,"2024-11-10T15:10:57.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844332,1731251457498,-998.53,0.00013698,2,"2024-11-10T15:10:57.498",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844333,1731251457507,-1385.66,0.00013698,2,"2024-11-10T15:10:57.507",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844335,1731251457516,-998.53,0.00013698,2,"2024-11-10T15:10:57.516",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844337,1731251457525,-1385.86577017,0.00013698,2,"2024-11-10T15:10:57.525",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844338,1731251457535,-998.53,0.00013698,2,"2024-11-10T15:10:57.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844340,1731251457545,-998.53,0.00013698,2,"2024-11-10T15:10:57.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844342,1731251457554,-998.53,0.00013698,2,"2024-11-10T15:10:57.554",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844343,1731251457564,-998.53,0.00013698,2,"2024-11-10T15:10:57.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844345,1731251457573,-998.53,0.00013698,2,"2024-11-10T15:10:57.573",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844347,1731251457583,-500.0,0.00013698,2,"2024-11-10T15:10:57.583",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844348,1731251457592,-998.53,0.00013698,2,"2024-11-10T15:10:57.592",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844350,1731251457601,-500.0,0.00013698,2,"2024-11-10T15:10:57.601",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844352,1731251457611,-998.53,0.00013698,2,"2024-11-10T15:10:57.611",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844354,1731251457620,-500.0,0.00013698,2,"2024-11-10T15:10:57.620",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844356,1731251457631,-998.53,0.00013698,2,"2024-11-10T15:10:57.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844358,1731251457642,-500.0,0.00013698,2,"2024-11-10T15:10:57.642",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844360,1731251457653,-939.87,0.00013698,2,"2024-11-10T15:10:57.653",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844362,1731251457663,-998.53,0.00013698,2,"2024-11-10T15:10:57.663",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844364,1731251457674,-500.0,0.00013698,2,"2024-11-10T15:10:57.674",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844366,1731251457685,-939.87,0.00013698,2,"2024-11-10T15:10:57.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844368,1731251457694,-998.53,0.00013698,2,"2024-11-10T15:10:57.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844370,1731251457703,-500.0,0.00013698,2,"2024-11-10T15:10:57.703",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844372,1731251457712,-939.87,0.00013698,2,"2024-11-10T15:10:57.712",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844374,1731251457723,-998.53,0.00013698,2,"2024-11-10T15:10:57.723",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844376,1731251457732,-500.0,0.00013698,2,"2024-11-10T15:10:57.732",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844378,1731251457742,-939.87,0.00013698,2,"2024-11-10T15:10:57.742",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844380,1731251457751,-998.53,0.00013698,2,"2024-11-10T15:10:57.751",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844382,1731251457760,-500.0,0.00013698,2,"2024-11-10T15:10:57.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844384,1731251457770,-939.87,0.00013698,2,"2024-11-10T15:10:57.770",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844386,1731251457779,-998.53,0.00013698,2,"2024-11-10T15:10:57.779",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844388,1731251457789,-500.0,0.00013698,2,"2024-11-10T15:10:57.789",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844390,1731251457798,-939.87,0.00013698,2,"2024-11-10T15:10:57.798",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844392,1731251457807,-998.53,0.00013698,2,"2024-11-10T15:10:57.807",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844393,1731251457817,-500.0,0.00013698,2,"2024-11-10T15:10:57.817",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844394,1731251457827,-939.87,0.00013698,2,"2024-11-10T15:10:57.827",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844395,1731251457836,-998.53,0.00013698,2,"2024-11-10T15:10:57.836",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844396,1731251457846,-500.0,0.00013698,2,"2024-11-10T15:10:57.846",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844397,1731251457856,-939.87,0.00013698,2,"2024-11-10T15:10:57.856",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844398,1731251457865,-998.53,0.00013698,2,"2024-11-10T15:10:57.865",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844399,1731251457875,-939.87,0.00013698,2,"2024-11-10T15:10:57.875",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844400,1731251457884,-500.0,0.00013698,2,"2024-11-10T15:10:57.884",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844401,1731251457893,-998.53,0.00013698,2,"2024-11-10T15:10:57.893",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844402,1731251457904,-500.0,0.00013698,2,"2024-11-10T15:10:57.904",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844403,1731251457913,-939.87,0.00013698,2,"2024-11-10T15:10:57.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844404,1731251457924,-998.56319055,0.00013698,2,"2024-11-10T15:10:57.924",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844405,1731251457934,-500.0,0.00013698,2,"2024-11-10T15:10:57.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844406,1731251457943,-939.87,0.00013698,2,"2024-11-10T15:10:57.943",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844407,1731251457953,-500.0,0.00013698,2,"2024-11-10T15:10:57.953",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844408,1731251457962,-939.87,0.00013698,2,"2024-11-10T15:10:57.962",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844409,1731251457974,-500.0,0.00013698,2,"2024-11-10T15:10:57.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844410,1731251457984,-939.87,0.00013698,2,"2024-11-10T15:10:57.984",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844411,1731251457993,-500.0,0.00013698,2,"2024-11-10T15:10:57.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844412,1731251458003,-939.87,0.00013698,2,"2024-11-10T15:10:58.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844413,1731251458013,-469.1213345,0.00013698,2,"2024-11-10T15:10:58.013",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844415,1731251458022,-939.87,0.00013698,2,"2024-11-10T15:10:58.022",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844416,1731251458032,-939.87,0.00013698,2,"2024-11-10T15:10:58.032",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844418,1731251458042,-939.87,0.00013698,2,"2024-11-10T15:10:58.042",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844420,1731251458051,-939.87,0.00013698,2,"2024-11-10T15:10:58.051",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844422,1731251458061,-537.0,0.00013698,2,"2024-11-10T15:10:58.061",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844424,1731251458070,-939.87,0.00013698,2,"2024-11-10T15:10:58.070",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844426,1731251458080,-537.0,0.00013698,2,"2024-11-10T15:10:58.080",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844428,1731251458089,-939.87,0.00013698,2,"2024-11-10T15:10:58.089",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844430,1731251458100,-537.0,0.00013698,2,"2024-11-10T15:10:58.100",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844432,1731251458113,-939.87,0.00013698,2,"2024-11-10T15:10:58.113",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844435,1731251458122,-537.0,0.00013698,2,"2024-11-10T15:10:58.122",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844437,1731251458131,-537.0,0.00013698,2,"2024-11-10T15:10:58.131",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844438,1731251458140,-939.87,0.00013698,2,"2024-11-10T15:10:58.140",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844440,1731251458150,-537.0,0.00013698,2,"2024-11-10T15:10:58.150",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844442,1731251458159,-515.52,0.00013698,2,"2024-11-10T15:10:58.159",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844444,1731251458168,-939.87,0.00013698,2,"2024-11-10T15:10:58.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844446,1731251458178,-537.0,0.00013698,2,"2024-11-10T15:10:58.178",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844448,1731251458188,-515.52,0.00013698,2,"2024-11-10T15:10:58.188",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844450,1731251458197,-939.99,0.00013698,2,"2024-11-10T15:10:58.197",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844452,1731251458206,-537.0,0.00013698,2,"2024-11-10T15:10:58.206",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844454,1731251458217,-537.0,0.00013698,2,"2024-11-10T15:10:58.217",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844456,1731251458227,-537.0,0.00013698,2,"2024-11-10T15:10:58.227",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844458,1731251458236,-537.0,0.00013698,2,"2024-11-10T15:10:58.236",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844460,1731251458246,-515.52,0.00013698,2,"2024-11-10T15:10:58.246",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844462,1731251458255,-537.0,0.00013698,2,"2024-11-10T15:10:58.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844464,1731251458264,-515.52,0.00013698,2,"2024-11-10T15:10:58.264",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844466,1731251458273,-537.0,0.00013698,2,"2024-11-10T15:10:58.273",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844468,1731251458282,-515.52,0.00013698,2,"2024-11-10T15:10:58.282",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844470,1731251458291,-537.0,0.00013698,2,"2024-11-10T15:10:58.291",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844472,1731251458300,-515.52,0.00013698,2,"2024-11-10T15:10:58.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844475,1731251458310,-537.0,0.00013698,2,"2024-11-10T15:10:58.310",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844477,1731251458319,-537.0,0.00013698,2,"2024-11-10T15:10:58.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844479,1731251458328,-515.52,0.00013698,2,"2024-11-10T15:10:58.328",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844481,1731251458338,-537.0,0.00013698,2,"2024-11-10T15:10:58.338",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844483,1731251458347,-515.52,0.00013698,2,"2024-11-10T15:10:58.347",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844485,1731251458356,-537.0,0.00013698,2,"2024-11-10T15:10:58.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844487,1731251458365,-515.52,0.00013698,2,"2024-11-10T15:10:58.365",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844489,1731251458375,-537.0,0.00013698,2,"2024-11-10T15:10:58.375",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844491,1731251458384,-515.52,0.00013698,2,"2024-11-10T15:10:58.384",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844493,1731251458393,-537.0,0.00013698,2,"2024-11-10T15:10:58.393",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844495,1731251458403,-515.52,0.00013698,2,"2024-11-10T15:10:58.403",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844497,1731251458412,-537.0,0.00013698,2,"2024-11-10T15:10:58.412",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844499,1731251458421,-515.52,0.00013698,2,"2024-11-10T15:10:58.421",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844501,1731251458430,-515.52,0.00013698,2,"2024-11-10T15:10:58.430",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844503,1731251458440,-537.0,0.00013698,2,"2024-11-10T15:10:58.440",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844505,1731251458449,-515.52,0.00013698,2,"2024-11-10T15:10:58.449",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844507,1731251458459,-537.0,0.00013698,2,"2024-11-10T15:10:58.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844509,1731251458469,-515.52,0.00013698,2,"2024-11-10T15:10:58.469",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844511,1731251458479,-537.15,0.00013698,2,"2024-11-10T15:10:58.479",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844513,1731251458488,-515.52,0.00013698,2,"2024-11-10T15:10:58.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844515,1731251458497,-515.52,0.00013698,2,"2024-11-10T15:10:58.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844516,1731251458507,-515.52,0.00013698,2,"2024-11-10T15:10:58.507",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844518,1731251458516,-151.0,0.00013698,2,"2024-11-10T15:10:58.516",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844520,1731251458525,-515.52,0.00013698,2,"2024-11-10T15:10:58.525",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844522,1731251458534,-188.048645,0.00013698,2,"2024-11-10T15:10:58.534",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844524,1731251458543,-515.52,0.00013698,2,"2024-11-10T15:10:58.543",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844526,1731251458553,-515.52,0.00013698,2,"2024-11-10T15:10:58.553",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844528,1731251458562,-515.52,0.00013698,2,"2024-11-10T15:10:58.562",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844530,1731251458571,-2417.27,0.00013698,2,"2024-11-10T15:10:58.571",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844532,1731251458580,-2417.27,0.00013698,2,"2024-11-10T15:10:58.580",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844534,1731251458590,-515.52,0.00013698,2,"2024-11-10T15:10:58.590",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844536,1731251458599,-2417.27,0.00013698,2,"2024-11-10T15:10:58.599",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844538,1731251458608,-515.66219954,0.00013698,2,"2024-11-10T15:10:58.608",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844540,1731251458617,-2417.27,0.00013698,2,"2024-11-10T15:10:58.617",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844542,1731251458626,-2417.27,0.00013698,2,"2024-11-10T15:10:58.626",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844544,1731251458636,-2417.27,0.00013698,2,"2024-11-10T15:10:58.636",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844546,1731251458646,-2417.27,0.00013698,2,"2024-11-10T15:10:58.646",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844548,1731251458655,-2417.27,0.00013698,2,"2024-11-10T15:10:58.655",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844550,1731251458664,-2417.27,0.00013698,2,"2024-11-10T15:10:58.664",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844552,1731251458674,-2417.27,0.00013698,2,"2024-11-10T15:10:58.674",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844555,1731251458683,-500.0,0.00013698,2,"2024-11-10T15:10:58.683",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844556,1731251458692,-2417.27,0.00013698,2,"2024-11-10T15:10:58.692",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844559,1731251458702,-2417.27,0.00013698,2,"2024-11-10T15:10:58.702",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844560,1731251458711,-500.0,0.00013698,2,"2024-11-10T15:10:58.711",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844562,1731251458721,-2417.27,0.00013698,2,"2024-11-10T15:10:58.721",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844565,1731251458731,-500.0,0.00013698,2,"2024-11-10T15:10:58.731",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844567,1731251458744,-2417.27,0.00013698,2,"2024-11-10T15:10:58.744",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844569,1731251458755,-2417.27,0.00013698,2,"2024-11-10T15:10:58.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844571,1731251458764,-500.0,0.00013698,2,"2024-11-10T15:10:58.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844572,1731251458773,-2417.27,0.00013698,2,"2024-11-10T15:10:58.773",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844574,1731251458783,-2417.27,0.00013698,2,"2024-11-10T15:10:58.783",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844577,1731251458792,-2417.27,0.00013698,2,"2024-11-10T15:10:58.792",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844579,1731251458802,-2417.27,0.00013698,2,"2024-11-10T15:10:58.802",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844580,1731251458811,-2417.27,0.00013698,2,"2024-11-10T15:10:58.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844583,1731251458820,-2417.27,0.00013698,2,"2024-11-10T15:10:58.820",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844585,1731251458830,-500.0,0.00013698,2,"2024-11-10T15:10:58.830",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844586,1731251458839,-2417.27,0.00013698,2,"2024-11-10T15:10:58.839",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844588,1731251458849,-500.0,0.00013698,2,"2024-11-10T15:10:58.849",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844590,1731251458857,-2417.27,0.00013698,2,"2024-11-10T15:10:58.857",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844592,1731251458867,-500.0,0.00013698,2,"2024-11-10T15:10:58.867",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844594,1731251458876,-2417.50029938,0.00013698,2,"2024-11-10T15:10:58.876",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844596,1731251458886,-500.0,0.00013698,2,"2024-11-10T15:10:58.886",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844599,1731251458895,-500.0,0.00013698,2,"2024-11-10T15:10:58.895",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844601,1731251458905,-500.0,0.00013698,2,"2024-11-10T15:10:58.905",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844603,1731251458914,-500.0,0.00013698,2,"2024-11-10T15:10:58.914",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844605,1731251458923,-500.0,0.00013698,2,"2024-11-10T15:10:58.923",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844607,1731251458933,-500.0,0.00013698,2,"2024-11-10T15:10:58.933",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844608,1731251458942,-500.0,0.00013698,2,"2024-11-10T15:10:58.942",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844611,1731251458952,-500.0,0.00013698,2,"2024-11-10T15:10:58.952",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844612,1731251458962,-500.0,0.00013698,2,"2024-11-10T15:10:58.962",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844615,1731251458972,-500.0,0.00013698,2,"2024-11-10T15:10:58.972",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844624,1731251459055,-1788.37,0.00013698,2,"2024-11-10T15:10:59.055",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844626,1731251459066,-1788.37,0.00013698,2,"2024-11-10T15:10:59.066",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844628,1731251459075,-500.0,0.00013698,2,"2024-11-10T15:10:59.075",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844630,1731251459084,-500.0,0.00013698,2,"2024-11-10T15:10:59.084",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844632,1731251459093,-1599.33,0.00013698,2,"2024-11-10T15:10:59.093",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844634,1731251459106,-104.01687456,0.00013698,2,"2024-11-10T15:10:59.106",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844795,1731251460666,-395.98312544,0.00013698,2,"2024-11-10T15:11:00.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844797,1731251460675,-1788.37,0.00013698,2,"2024-11-10T15:11:00.675",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844799,1731251460685,-500.0,0.00013698,2,"2024-11-10T15:11:00.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844801,1731251460694,-1599.33,0.00013698,2,"2024-11-10T15:11:00.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844803,1731251460703,-1788.37,0.00013698,2,"2024-11-10T15:11:00.703",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844805,1731251460713,-500.0,0.00013698,2,"2024-11-10T15:11:00.713",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844807,1731251460726,-500.0,0.00013698,2,"2024-11-10T15:11:00.726",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844809,1731251460735,-1599.33,0.00013698,2,"2024-11-10T15:11:00.735",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844811,1731251460745,-234.711679,0.00013698,2,"2024-11-10T15:11:00.745",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844813,1731251460755,-500.0,0.00013698,2,"2024-11-10T15:11:00.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844815,1731251460765,-1788.37,0.00013698,2,"2024-11-10T15:11:00.765",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844817,1731251460774,-500.0,0.00013698,2,"2024-11-10T15:11:00.774",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844819,1731251460784,-500.0,0.00013698,2,"2024-11-10T15:11:00.784",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844821,1731251460793,-1788.37,0.00013698,2,"2024-11-10T15:11:00.793",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844823,1731251460803,-500.0,0.00013698,2,"2024-11-10T15:11:00.803",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844825,1731251460813,-1599.33,0.00013698,2,"2024-11-10T15:11:00.813",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844826,1731251460822,-234.711679,0.00013698,2,"2024-11-10T15:11:00.822",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844827,1731251460832,-500.0,0.00013698,2,"2024-11-10T15:11:00.832",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844828,1731251460843,-1788.37,0.00013698,2,"2024-11-10T15:11:00.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844829,1731251460852,-1599.33,0.00013698,2,"2024-11-10T15:11:00.852",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844830,1731251460861,-234.711679,0.00013698,2,"2024-11-10T15:11:00.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844831,1731251460871,-500.0,0.00013698,2,"2024-11-10T15:11:00.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844832,1731251460881,-1788.37,0.00013698,2,"2024-11-10T15:11:00.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844833,1731251460892,-1599.33,0.00013698,2,"2024-11-10T15:11:00.892",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844834,1731251460901,-500.0,0.00013698,2,"2024-11-10T15:11:00.901",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844835,1731251460914,-500.0,0.00013698,2,"2024-11-10T15:11:00.914",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844836,1731251460923,-1788.37,0.00013698,2,"2024-11-10T15:11:00.923",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844838,1731251460933,-234.711679,0.00013698,2,"2024-11-10T15:11:00.933",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844840,1731251460942,-500.0,0.00013698,2,"2024-11-10T15:11:00.942",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844842,1731251460951,-1599.33,0.00013698,2,"2024-11-10T15:11:00.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844844,1731251460961,-500.0,0.00013698,2,"2024-11-10T15:11:00.961",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844846,1731251460972,-1788.37,0.00013698,2,"2024-11-10T15:11:00.972",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844848,1731251460981,-391.73,0.00013698,2,"2024-11-10T15:11:00.981",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844850,1731251460990,-1599.33,0.00013698,2,"2024-11-10T15:11:00.990",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844852,1731251461000,-500.0,0.00013698,2,"2024-11-10T15:11:01.000",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844854,1731251461009,-1788.37,0.00013698,2,"2024-11-10T15:11:01.009",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844856,1731251461019,-234.711679,0.00013698,2,"2024-11-10T15:11:01.019",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844858,1731251461028,-543.03,0.00013698,2,"2024-11-10T15:11:01.028",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844860,1731251461038,-1599.33,0.00013698,2,"2024-11-10T15:11:01.038",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844862,1731251461047,-500.0,0.00013698,2,"2024-11-10T15:11:01.047",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844864,1731251461056,-1788.37,0.00013698,2,"2024-11-10T15:11:01.056",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844866,1731251461065,-1599.33,0.00013698,2,"2024-11-10T15:11:01.065",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844868,1731251461075,-543.03,0.00013698,2,"2024-11-10T15:11:01.075",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844870,1731251461085,-500.0,0.00013698,2,"2024-11-10T15:11:01.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844872,1731251461095,-1788.37,0.00013698,2,"2024-11-10T15:11:01.095",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844874,1731251461108,-234.711679,0.00013698,2,"2024-11-10T15:11:01.108",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844876,1731251461117,-543.03,0.00013698,2,"2024-11-10T15:11:01.117",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844878,1731251461126,-1599.33,0.00013698,2,"2024-11-10T15:11:01.126",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844880,1731251461136,-1788.37,0.00013698,2,"2024-11-10T15:11:01.136",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844882,1731251461146,-500.0,0.00013698,2,"2024-11-10T15:11:01.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844884,1731251461155,-1599.33,0.00013698,2,"2024-11-10T15:11:01.155",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844886,1731251461164,-500.0,0.00013698,2,"2024-11-10T15:11:01.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844888,1731251461173,-1788.37,0.00013698,2,"2024-11-10T15:11:01.173",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844890,1731251461183,-234.711679,0.00013698,2,"2024-11-10T15:11:01.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844892,1731251461195,-1599.33,0.00013698,2,"2024-11-10T15:11:01.195",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844893,1731251461204,-500.0,0.00013698,2,"2024-11-10T15:11:01.204",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844895,1731251461214,-1788.37,0.00013698,2,"2024-11-10T15:11:01.214",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844898,1731251461227,-1599.33,0.00013698,2,"2024-11-10T15:11:01.227",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844900,1731251461237,-500.0,0.00013698,2,"2024-11-10T15:11:01.237",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844902,1731251461246,-543.03,0.00013698,2,"2024-11-10T15:11:01.246",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844904,1731251461255,-234.711679,0.00013698,2,"2024-11-10T15:11:01.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844906,1731251461265,-1788.37,0.00013698,2,"2024-11-10T15:11:01.265",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844908,1731251461274,-543.03,0.00013698,2,"2024-11-10T15:11:01.274",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844910,1731251461283,-500.0,0.00013698,2,"2024-11-10T15:11:01.283",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844912,1731251461293,-1599.33,0.00013698,2,"2024-11-10T15:11:01.293",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844914,1731251461302,-1788.37,0.00013698,2,"2024-11-10T15:11:01.302",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844916,1731251461312,-543.03,0.00013698,2,"2024-11-10T15:11:01.312",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844918,1731251461321,-1599.33,0.00013698,2,"2024-11-10T15:11:01.321",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844920,1731251461330,-234.711679,0.00013698,2,"2024-11-10T15:11:01.330",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844922,1731251461341,-500.0,0.00013698,2,"2024-11-10T15:11:01.341",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844924,1731251461350,-1788.37,0.00013698,2,"2024-11-10T15:11:01.350",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844926,1731251461360,-1599.33,0.00013698,2,"2024-11-10T15:11:01.360",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844928,1731251461369,-500.0,0.00013698,2,"2024-11-10T15:11:01.369",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844930,1731251461378,-234.711679,0.00013698,2,"2024-11-10T15:11:01.378",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844932,1731251461388,-1788.37,0.00013698,2,"2024-11-10T15:11:01.388",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844934,1731251461397,-1599.33,0.00013698,2,"2024-11-10T15:11:01.397",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844936,1731251461407,-1788.37,0.00013698,2,"2024-11-10T15:11:01.407",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844938,1731251461418,-192.76,0.00013698,2,"2024-11-10T15:11:01.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844940,1731251461427,-1599.33,0.00013698,2,"2024-11-10T15:11:01.427",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844942,1731251461436,-1788.37,0.00013698,2,"2024-11-10T15:11:01.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844944,1731251461445,-234.711679,0.00013698,2,"2024-11-10T15:11:01.445",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844946,1731251461454,-1788.37,0.00013698,2,"2024-11-10T15:11:01.454",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844948,1731251461463,-1599.33,0.00013698,2,"2024-11-10T15:11:01.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844950,1731251461475,-1788.48023003,0.00013698,2,"2024-11-10T15:11:01.475",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844952,1731251461484,-234.711679,0.00013698,2,"2024-11-10T15:11:01.484",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844954,1731251461493,-1599.33,0.00013698,2,"2024-11-10T15:11:01.493",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844956,1731251461502,-543.03,0.00013698,2,"2024-11-10T15:11:01.502",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844958,1731251461511,-1599.33,0.00013698,2,"2024-11-10T15:11:01.511",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844960,1731251461521,-234.711679,0.00013698,2,"2024-11-10T15:11:01.521",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844962,1731251461530,-1599.33,0.00013698,2,"2024-11-10T15:11:01.530",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844964,1731251461539,-543.03,0.00013698,2,"2024-11-10T15:11:01.539",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844966,1731251461548,-1599.37902793,0.00013698,2,"2024-11-10T15:11:01.548",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844968,1731251461557,-543.03,0.00013698,2,"2024-11-10T15:11:01.557",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844970,1731251461566,-234.711679,0.00013698,2,"2024-11-10T15:11:01.566",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844972,1731251461575,-543.03,0.00013698,2,"2024-11-10T15:11:01.575",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844974,1731251461585,-543.03,0.00013698,2,"2024-11-10T15:11:01.585",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844976,1731251461594,-151.0,0.00013698,2,"2024-11-10T15:11:01.594",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844978,1731251461603,-234.711679,0.00013698,2,"2024-11-10T15:11:01.603",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844980,1731251461612,-543.03,0.00013698,2,"2024-11-10T15:11:01.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844982,1731251461623,-156.372962,0.00013698,2,"2024-11-10T15:11:01.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844984,1731251461632,-543.03,0.00013698,2,"2024-11-10T15:11:01.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844986,1731251461642,-234.711679,0.00013698,2,"2024-11-10T15:11:01.642",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844988,1731251461651,-3157.12,0.00013698,2,"2024-11-10T15:11:01.651",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844990,1731251461661,-543.03,0.00013698,2,"2024-11-10T15:11:01.661",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844992,1731251461670,-3157.12,0.00013698,2,"2024-11-10T15:11:01.670",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844994,1731251461679,-234.711679,0.00013698,2,"2024-11-10T15:11:01.679",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844996,1731251461688,-543.03,0.00013698,2,"2024-11-10T15:11:01.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341844998,1731251461697,-1434.64,0.00013698,2,"2024-11-10T15:11:01.697",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845000,1731251461706,-3157.12,0.00013698,2,"2024-11-10T15:11:01.706",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845002,1731251461715,-543.03,0.00013698,2,"2024-11-10T15:11:01.715",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845004,1731251461727,-1434.64,0.00013698,2,"2024-11-10T15:11:01.727",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845006,1731251461736,-234.711679,0.00013698,2,"2024-11-10T15:11:01.736",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845008,1731251461745,-500.0,0.00013698,2,"2024-11-10T15:11:01.745",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845010,1731251461754,-3157.12,0.00013698,2,"2024-11-10T15:11:01.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845012,1731251461763,-1434.64,0.00013698,2,"2024-11-10T15:11:01.763",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845014,1731251461772,-543.03,0.00013698,2,"2024-11-10T15:11:01.772",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845016,1731251461782,-3288.18,0.00013698,2,"2024-11-10T15:11:01.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845018,1731251461791,-234.711679,0.00013698,2,"2024-11-10T15:11:01.791",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845020,1731251461801,-3157.12,0.00013698,2,"2024-11-10T15:11:01.801",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845022,1731251461811,-1434.64,0.00013698,2,"2024-11-10T15:11:01.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845024,1731251461820,-543.03,0.00013698,2,"2024-11-10T15:11:01.820",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845026,1731251461829,-3288.18,0.00013698,2,"2024-11-10T15:11:01.829",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845028,1731251461839,-3157.12,0.00013698,2,"2024-11-10T15:11:01.839",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845030,1731251461848,-1434.64,0.00013698,2,"2024-11-10T15:11:01.848",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845032,1731251461858,-543.03,0.00013698,2,"2024-11-10T15:11:01.858",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845034,1731251461867,-3288.18,0.00013698,2,"2024-11-10T15:11:01.867",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845036,1731251461877,-500.0,0.00013698,2,"2024-11-10T15:11:01.877",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845038,1731251461887,-234.711672,0.00013698,2,"2024-11-10T15:11:01.887",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845040,1731251461897,-3157.12,0.00013698,2,"2024-11-10T15:11:01.897",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845042,1731251461907,-1434.64,0.00013698,2,"2024-11-10T15:11:01.907",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845044,1731251461917,-543.03,0.00013698,2,"2024-11-10T15:11:01.917",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845046,1731251461926,-500.0,0.00013698,2,"2024-11-10T15:11:01.926",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845048,1731251461936,-3288.18,0.00013698,2,"2024-11-10T15:11:01.936",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845050,1731251461945,-3157.12,0.00013698,2,"2024-11-10T15:11:01.945",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845052,1731251461955,-1434.64,0.00013698,2,"2024-11-10T15:11:01.955",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845054,1731251461964,-500.0,0.00013698,2,"2024-11-10T15:11:01.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845056,1731251461976,-3288.18,0.00013698,2,"2024-11-10T15:11:01.976",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845058,1731251461985,-3157.12,0.00013698,2,"2024-11-10T15:11:01.985",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845060,1731251461995,-1434.64,0.00013698,2,"2024-11-10T15:11:01.995",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845062,1731251462005,-500.0,0.00013698,2,"2024-11-10T15:11:02.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845064,1731251462017,-3288.18,0.00013698,2,"2024-11-10T15:11:02.017",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845066,1731251462027,-1434.64,0.00013698,2,"2024-11-10T15:11:02.027",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845068,1731251462036,-3157.12,0.00013698,2,"2024-11-10T15:11:02.036",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845070,1731251462046,-500.0,0.00013698,2,"2024-11-10T15:11:02.046",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845072,1731251462055,-3288.18,0.00013698,2,"2024-11-10T15:11:02.055",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845074,1731251462065,-1434.64,0.00013698,2,"2024-11-10T15:11:02.065",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845076,1731251462074,-500.0,0.00013698,2,"2024-11-10T15:11:02.074",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845078,1731251462084,-543.03,0.00013698,2,"2024-11-10T15:11:02.084",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845080,1731251462092,-3157.12,0.00013698,2,"2024-11-10T15:11:02.092",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845082,1731251462104,-500.0,0.00013698,2,"2024-11-10T15:11:02.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845084,1731251462115,-3288.18,0.00013698,2,"2024-11-10T15:11:02.115",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845086,1731251462124,-500.0,0.00013698,2,"2024-11-10T15:11:02.124",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845088,1731251462133,-1434.64,0.00013698,2,"2024-11-10T15:11:02.133",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845090,1731251462143,-543.03,0.00013698,2,"2024-11-10T15:11:02.143",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845092,1731251462154,-3157.12,0.00013698,2,"2024-11-10T15:11:02.154",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845094,1731251462163,-500.0,0.00013698,2,"2024-11-10T15:11:02.163",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845096,1731251462173,-500.0,0.00013698,2,"2024-11-10T15:11:02.173",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845098,1731251462183,-3288.18,0.00013698,2,"2024-11-10T15:11:02.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845100,1731251462194,-1434.64,0.00013698,2,"2024-11-10T15:11:02.194",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845102,1731251462204,-3157.12,0.00013698,2,"2024-11-10T15:11:02.204",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845104,1731251462214,-543.03,0.00013698,2,"2024-11-10T15:11:02.214",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845106,1731251462225,-500.0,0.00013698,2,"2024-11-10T15:11:02.225",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845109,1731251462235,-500.0,0.00013698,2,"2024-11-10T15:11:02.235",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845111,1731251462245,-3288.18,0.00013698,2,"2024-11-10T15:11:02.245",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845112,1731251462255,-1434.64,0.00013698,2,"2024-11-10T15:11:02.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845114,1731251462264,-543.16276467,0.00013698,2,"2024-11-10T15:11:02.264",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845117,1731251462274,-500.0,0.00013698,2,"2024-11-10T15:11:02.274",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845119,1731251462284,-3157.12,0.00013698,2,"2024-11-10T15:11:02.284",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845121,1731251462295,-500.0,0.00013698,2,"2024-11-10T15:11:02.295",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845123,1731251462305,-3288.18,0.00013698,2,"2024-11-10T15:11:02.305",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845125,1731251462314,-1434.64,0.00013698,2,"2024-11-10T15:11:02.314",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845127,1731251462324,-500.0,0.00013698,2,"2024-11-10T15:11:02.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845129,1731251462333,-3157.12,0.00013698,2,"2024-11-10T15:11:02.333",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845131,1731251462342,-500.0,0.00013698,2,"2024-11-10T15:11:02.342",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845133,1731251462352,-3288.18,0.00013698,2,"2024-11-10T15:11:02.352",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845135,1731251462362,-1434.64,0.00013698,2,"2024-11-10T15:11:02.362",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845137,1731251462371,-500.0,0.00013698,2,"2024-11-10T15:11:02.371",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845139,1731251462381,-3157.12,0.00013698,2,"2024-11-10T15:11:02.381",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845141,1731251462391,-3288.18,0.00013698,2,"2024-11-10T15:11:02.391",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845143,1731251462400,-500.0,0.00013698,2,"2024-11-10T15:11:02.400",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845145,1731251462409,-500.0,0.00013698,2,"2024-11-10T15:11:02.409",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845147,1731251462418,-3157.12,0.00013698,2,"2024-11-10T15:11:02.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845149,1731251462428,-1434.64,0.00013698,2,"2024-11-10T15:11:02.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845151,1731251462437,-3288.18,0.00013698,2,"2024-11-10T15:11:02.437",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845153,1731251462446,-500.0,0.00013698,2,"2024-11-10T15:11:02.446",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845155,1731251462456,-500.0,0.00013698,2,"2024-11-10T15:11:02.456",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845157,1731251462465,-3157.12,0.00013698,2,"2024-11-10T15:11:02.465",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845159,1731251462476,-3288.18,0.00013698,2,"2024-11-10T15:11:02.476",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845160,1731251462487,-500.0,0.00013698,2,"2024-11-10T15:11:02.487",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845163,1731251462497,-500.0,0.00013698,2,"2024-11-10T15:11:02.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845164,1731251462507,-1434.64,0.00013698,2,"2024-11-10T15:11:02.507",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845166,1731251462516,-3157.12,0.00013698,2,"2024-11-10T15:11:02.516",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845169,1731251462526,-3288.18,0.00013698,2,"2024-11-10T15:11:02.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845171,1731251462535,-537.48243495,0.00013698,2,"2024-11-10T15:11:02.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845173,1731251462544,-1434.64,0.00013698,2,"2024-11-10T15:11:02.544",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845175,1731251462554,-3157.12,0.00013698,2,"2024-11-10T15:11:02.554",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845177,1731251462564,-3288.18,0.00013698,2,"2024-11-10T15:11:02.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845179,1731251462574,-631.34,0.00013698,2,"2024-11-10T15:11:02.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845181,1731251462584,-3157.12,0.00013698,2,"2024-11-10T15:11:02.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845183,1731251462593,-1434.64,0.00013698,2,"2024-11-10T15:11:02.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845185,1731251462603,-500.0,0.00013698,2,"2024-11-10T15:11:02.603",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845187,1731251462613,-3288.18,0.00013698,2,"2024-11-10T15:11:02.613",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845189,1731251462622,-1434.64,0.00013698,2,"2024-11-10T15:11:02.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845191,1731251462632,-3288.18,0.00013698,2,"2024-11-10T15:11:02.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845193,1731251462641,-500.0,0.00013698,2,"2024-11-10T15:11:02.641",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845195,1731251462650,-631.34,0.00013698,2,"2024-11-10T15:11:02.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845197,1731251462660,-3288.18,0.00013698,2,"2024-11-10T15:11:02.660",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845199,1731251462671,-1434.64,0.00013698,2,"2024-11-10T15:11:02.671",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845201,1731251462680,-3157.12,0.00013698,2,"2024-11-10T15:11:02.680",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845203,1731251462689,-500.0,0.00013698,2,"2024-11-10T15:11:02.689",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845205,1731251462698,-631.34,0.00013698,2,"2024-11-10T15:11:02.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845207,1731251462707,-3157.12,0.00013698,2,"2024-11-10T15:11:02.707",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845209,1731251462716,-500.0,0.00013698,2,"2024-11-10T15:11:02.716",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845211,1731251462728,-3288.18,0.00013698,2,"2024-11-10T15:11:02.728",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845213,1731251462737,-1434.64,0.00013698,2,"2024-11-10T15:11:02.737",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845215,1731251462746,-631.34,0.00013698,2,"2024-11-10T15:11:02.746",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845217,1731251462755,-500.0,0.00013698,2,"2024-11-10T15:11:02.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845219,1731251462764,-3157.28565254,0.00013698,2,"2024-11-10T15:11:02.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845221,1731251462773,-1434.64,0.00013698,2,"2024-11-10T15:11:02.773",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845223,1731251462782,-3288.18,0.00013698,2,"2024-11-10T15:11:02.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845225,1731251462791,-631.34,0.00013698,2,"2024-11-10T15:11:02.791",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845227,1731251462801,-500.0,0.00013698,2,"2024-11-10T15:11:02.801",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845229,1731251462811,-3288.18,0.00013698,2,"2024-11-10T15:11:02.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845231,1731251462820,-1434.80378947,0.00013698,2,"2024-11-10T15:11:02.820",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845233,1731251462829,-631.34,0.00013698,2,"2024-11-10T15:11:02.829",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845235,1731251462839,-500.0,0.00013698,2,"2024-11-10T15:11:02.839",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845237,1731251462849,-3288.21574903,0.00013698,2,"2024-11-10T15:11:02.849",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845239,1731251462858,-631.34,0.00013698,2,"2024-11-10T15:11:02.858",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845240,1731251462867,-500.0,0.00013698,2,"2024-11-10T15:11:02.867",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845242,1731251462877,-631.34,0.00013698,2,"2024-11-10T15:11:02.877",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845245,1731251462886,-500.0,0.00013698,2,"2024-11-10T15:11:02.886",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845246,1731251462895,-500.0,0.00013698,2,"2024-11-10T15:11:02.895",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845249,1731251462905,-631.34,0.00013698,2,"2024-11-10T15:11:02.905",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845251,1731251462915,-500.0,0.00013698,2,"2024-11-10T15:11:02.915",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845253,1731251462924,-631.34,0.00013698,2,"2024-11-10T15:11:02.924",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845254,1731251462934,-3365.58,0.00013698,2,"2024-11-10T15:11:02.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845256,1731251462943,-571.77341033,0.00013698,2,"2024-11-10T15:11:02.943",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845259,1731251462952,-631.34,0.00013698,2,"2024-11-10T15:11:02.952",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845260,1731251462962,-3365.58,0.00013698,2,"2024-11-10T15:11:02.962",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845262,1731251462972,-631.34,0.00013698,2,"2024-11-10T15:11:02.972",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845264,1731251462981,-3365.58,0.00013698,2,"2024-11-10T15:11:02.981",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845266,1731251462990,-631.34,0.00013698,2,"2024-11-10T15:11:02.990",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845268,1731251463000,-3365.58,0.00013698,2,"2024-11-10T15:11:03.000",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845270,1731251463010,-631.34,0.00013698,2,"2024-11-10T15:11:03.010",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845272,1731251463019,-3365.58,0.00013698,2,"2024-11-10T15:11:03.019",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845274,1731251463029,-631.34,0.00013698,2,"2024-11-10T15:11:03.029",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845276,1731251463039,-3365.58,0.00013698,2,"2024-11-10T15:11:03.039",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845278,1731251463049,-631.34,0.00013698,2,"2024-11-10T15:11:03.049",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845281,1731251463058,-3365.58,0.00013698,2,"2024-11-10T15:11:03.058",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845282,1731251463068,-631.34,0.00013698,2,"2024-11-10T15:11:03.068",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845284,1731251463078,-3365.58,0.00013698,2,"2024-11-10T15:11:03.078",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845286,1731251463087,-631.34,0.00013698,2,"2024-11-10T15:11:03.087",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845288,1731251463098,-3365.58,0.00013698,2,"2024-11-10T15:11:03.098",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845290,1731251463112,-631.34,0.00013698,2,"2024-11-10T15:11:03.112",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845292,1731251463122,-3365.58,0.00013698,2,"2024-11-10T15:11:03.122",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845294,1731251463131,-2373.85,0.00013698,2,"2024-11-10T15:11:03.131",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845296,1731251463141,-631.34,0.00013698,2,"2024-11-10T15:11:03.141",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845298,1731251463150,-3365.58,0.00013698,2,"2024-11-10T15:11:03.150",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845300,1731251463160,-2373.85,0.00013698,2,"2024-11-10T15:11:03.160",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845302,1731251463169,-3365.58,0.00013698,2,"2024-11-10T15:11:03.169",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845304,1731251463179,-2373.85,0.00013698,2,"2024-11-10T15:11:03.179",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845306,1731251463189,-3365.58,0.00013698,2,"2024-11-10T15:11:03.189",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845308,1731251463199,-2373.85,0.00013698,2,"2024-11-10T15:11:03.199",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845310,1731251463209,-3365.58,0.00013698,2,"2024-11-10T15:11:03.209",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845312,1731251463218,-500.0,0.00013698,2,"2024-11-10T15:11:03.218",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845314,1731251463231,-2373.85,0.00013698,2,"2024-11-10T15:11:03.231",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845316,1731251463240,-3365.58,0.00013698,2,"2024-11-10T15:11:03.240",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845318,1731251463251,-500.0,0.00013698,2,"2024-11-10T15:11:03.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845320,1731251463261,-2373.85,0.00013698,2,"2024-11-10T15:11:03.261",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845322,1731251463271,-3365.58,0.00013698,2,"2024-11-10T15:11:03.271",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845324,1731251463280,-500.0,0.00013698,2,"2024-11-10T15:11:03.280",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845326,1731251463290,-2373.85,0.00013698,2,"2024-11-10T15:11:03.290",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845328,1731251463300,-3365.58,0.00013698,2,"2024-11-10T15:11:03.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845330,1731251463310,-500.0,0.00013698,2,"2024-11-10T15:11:03.310",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845332,1731251463320,-2373.85,0.00013698,2,"2024-11-10T15:11:03.320",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845334,1731251463329,-3365.58,0.00013698,2,"2024-11-10T15:11:03.329",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845336,1731251463339,-500.0,0.00013698,2,"2024-11-10T15:11:03.339",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845338,1731251463348,-500.0,0.00013698,2,"2024-11-10T15:11:03.348",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845340,1731251463358,-2373.85,0.00013698,2,"2024-11-10T15:11:03.358",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845342,1731251463368,-3365.58,0.00013698,2,"2024-11-10T15:11:03.368",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845344,1731251463377,-500.0,0.00013698,2,"2024-11-10T15:11:03.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845345,1731251463386,-3365.58,0.00013698,2,"2024-11-10T15:11:03.386",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845348,1731251463396,-2373.85,0.00013698,2,"2024-11-10T15:11:03.396",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845349,1731251463406,-500.0,0.00013698,2,"2024-11-10T15:11:03.406",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845352,1731251463417,-500.0,0.00013698,2,"2024-11-10T15:11:03.417",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845353,1731251463426,-3365.58,0.00013698,2,"2024-11-10T15:11:03.426",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845356,1731251463436,-2373.85,0.00013698,2,"2024-11-10T15:11:03.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845358,1731251463446,-202.78025246,0.00013698,2,"2024-11-10T15:11:03.446",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845359,1731251463455,-500.0,0.00013698,2,"2024-11-10T15:11:03.455",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845362,1731251463465,-3365.58,0.00013698,2,"2024-11-10T15:11:03.465",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845364,1731251463477,-500.0,0.00013698,2,"2024-11-10T15:11:03.477",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845366,1731251463486,-2373.85,0.00013698,2,"2024-11-10T15:11:03.486",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845368,1731251463496,-3365.58,0.00013698,2,"2024-11-10T15:11:03.496",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845370,1731251463506,-500.0,0.00013698,2,"2024-11-10T15:11:03.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845371,1731251463515,-2373.85,0.00013698,2,"2024-11-10T15:11:03.515",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845374,1731251463525,-3365.67098067,0.00013698,2,"2024-11-10T15:11:03.525",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845376,1731251463535,-2373.85,0.00013698,2,"2024-11-10T15:11:03.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845378,1731251463545,-500.0,0.00013698,2,"2024-11-10T15:11:03.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845380,1731251463555,-2373.85,0.00013698,2,"2024-11-10T15:11:03.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845382,1731251463564,-500.0,0.00013698,2,"2024-11-10T15:11:03.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845384,1731251463574,-500.0,0.00013698,2,"2024-11-10T15:11:03.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845386,1731251463583,-2373.85,0.00013698,2,"2024-11-10T15:11:03.583",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845388,1731251463593,-500.0,0.00013698,2,"2024-11-10T15:11:03.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845389,1731251463603,-2373.85,0.00013698,2,"2024-11-10T15:11:03.603",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845392,1731251463613,-500.0,0.00013698,2,"2024-11-10T15:11:03.613",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845394,1731251463623,-2373.85,0.00013698,2,"2024-11-10T15:11:03.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845395,1731251463633,-500.0,0.00013698,2,"2024-11-10T15:11:03.633",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845410,1731251463764,-2373.85,0.00013698,2,"2024-11-10T15:11:03.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845412,1731251463775,-500.0,0.00013698,2,"2024-11-10T15:11:03.775",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845414,1731251463785,-2373.85,0.00013698,2,"2024-11-10T15:11:03.785",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845416,1731251463795,-2373.85,0.00013698,2,"2024-11-10T15:11:03.795",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845418,1731251463805,-500.0,0.00013698,2,"2024-11-10T15:11:03.805",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845420,1731251463815,-631.34,0.00013698,2,"2024-11-10T15:11:03.815",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845422,1731251463825,-2373.85,0.00013698,2,"2024-11-10T15:11:03.825",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845423,1731251463835,-500.0,0.00013698,2,"2024-11-10T15:11:03.835",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845424,1731251463844,-631.34,0.00013698,2,"2024-11-10T15:11:03.844",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845425,1731251463854,-2373.85,0.00013698,2,"2024-11-10T15:11:03.854",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845426,1731251463863,-500.0,0.00013698,2,"2024-11-10T15:11:03.863",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845427,1731251463872,-631.34,0.00013698,2,"2024-11-10T15:11:03.872",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845428,1731251463881,-500.0,0.00013698,2,"2024-11-10T15:11:03.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845429,1731251463890,-631.52,0.00013698,2,"2024-11-10T15:11:03.890",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845430,1731251463899,-500.0,0.00013698,2,"2024-11-10T15:11:03.899",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845431,1731251463908,-2373.87972404,0.00013698,2,"2024-11-10T15:11:03.908",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845432,1731251463918,-500.0,0.00013698,2,"2024-11-10T15:11:03.918",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845433,1731251463927,-604.61102891,0.00013698,2,"2024-11-10T15:11:03.927",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845434,1731251463936,-500.0,0.00013698,2,"2024-11-10T15:11:03.936",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845436,1731251463945,-500.0,0.00013698,2,"2024-11-10T15:11:03.945",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845437,1731251463955,-500.0,0.00013698,2,"2024-11-10T15:11:03.955",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845439,1731251463965,-500.0,0.00013698,2,"2024-11-10T15:11:03.965",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845441,1731251463976,-500.0,0.00013698,2,"2024-11-10T15:11:03.976",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845443,1731251463986,-1852.4,0.00013698,2,"2024-11-10T15:11:03.986",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845445,1731251463996,-500.0,0.00013698,2,"2024-11-10T15:11:03.996",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845447,1731251464007,-614.09903802,0.00013698,2,"2024-11-10T15:11:04.007",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845449,1731251464018,-500.0,0.00013698,2,"2024-11-10T15:11:04.018",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845451,1731251464028,-1852.4,0.00013698,2,"2024-11-10T15:11:04.028",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845453,1731251464038,-500.0,0.00013698,2,"2024-11-10T15:11:04.038",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845455,1731251464047,-500.0,0.00013698,2,"2024-11-10T15:11:04.047",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845457,1731251464057,-1852.4,0.00013698,2,"2024-11-10T15:11:04.057",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845459,1731251464067,-500.0,0.00013698,2,"2024-11-10T15:11:04.067",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845461,1731251464077,-500.0,0.00013698,2,"2024-11-10T15:11:04.077",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845463,1731251464086,-500.0,0.00013698,2,"2024-11-10T15:11:04.086",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845465,1731251464096,-1852.4,0.00013698,2,"2024-11-10T15:11:04.096",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845467,1731251464106,-500.0,0.00013698,2,"2024-11-10T15:11:04.106",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845469,1731251464120,-500.0,0.00013698,2,"2024-11-10T15:11:04.120",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845471,1731251464130,-1852.4,0.00013698,2,"2024-11-10T15:11:04.130",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845473,1731251464140,-500.0,0.00013698,2,"2024-11-10T15:11:04.140",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845475,1731251464149,-500.0,0.00013698,2,"2024-11-10T15:11:04.149",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845476,1731251464160,-1852.4,0.00013698,2,"2024-11-10T15:11:04.160",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845479,1731251464170,-549.77109971,0.00013698,2,"2024-11-10T15:11:04.170",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845481,1731251464180,-500.0,0.00013698,2,"2024-11-10T15:11:04.180",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845482,1731251464190,-500.0,0.00013698,2,"2024-11-10T15:11:04.190",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845484,1731251464200,-1852.4,0.00013698,2,"2024-11-10T15:11:04.200",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845486,1731251464210,-500.0,0.00013698,2,"2024-11-10T15:11:04.210",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845488,1731251464221,-500.0,0.00013698,2,"2024-11-10T15:11:04.221",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845490,1731251464233,-1852.4,0.00013698,2,"2024-11-10T15:11:04.233",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845493,1731251464243,-500.0,0.00013698,2,"2024-11-10T15:11:04.243",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845494,1731251464253,-500.0,0.00013698,2,"2024-11-10T15:11:04.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845496,1731251464263,-1852.4,0.00013698,2,"2024-11-10T15:11:04.263",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845499,1731251464273,-500.0,0.00013698,2,"2024-11-10T15:11:04.273",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845500,1731251464282,-502.44664985,0.00013698,2,"2024-11-10T15:11:04.282",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845502,1731251464292,-1852.4,0.00013698,2,"2024-11-10T15:11:04.292",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845504,1731251464302,-500.0,0.00013698,2,"2024-11-10T15:11:04.302",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845506,1731251464311,-1852.4,0.00013698,2,"2024-11-10T15:11:04.311",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845508,1731251464320,-500.0,0.00013698,2,"2024-11-10T15:11:04.320",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845510,1731251464329,-1925.76,0.00013698,2,"2024-11-10T15:11:04.329",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845512,1731251464339,-413.58679635,0.00013698,2,"2024-11-10T15:11:04.339",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845514,1731251464348,-1852.4,0.00013698,2,"2024-11-10T15:11:04.348",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845516,1731251464358,-500.0,0.00013698,2,"2024-11-10T15:11:04.358",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845518,1731251464368,-1925.76,0.00013698,2,"2024-11-10T15:11:04.368",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845520,1731251464377,-500.0,0.00013698,2,"2024-11-10T15:11:04.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845522,1731251464387,-1852.4,0.00013698,2,"2024-11-10T15:11:04.387",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845524,1731251464397,-500.0,0.00013698,2,"2024-11-10T15:11:04.397",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845526,1731251464407,-1925.76,0.00013698,2,"2024-11-10T15:11:04.407",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845528,1731251464416,-500.0,0.00013698,2,"2024-11-10T15:11:04.416",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845530,1731251464426,-500.0,0.00013698,2,"2024-11-10T15:11:04.426",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845532,1731251464436,-500.0,0.00013698,2,"2024-11-10T15:11:04.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845534,1731251464446,-500.0,0.00013698,2,"2024-11-10T15:11:04.446",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845536,1731251464456,-1925.76,0.00013698,2,"2024-11-10T15:11:04.456",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845538,1731251464466,-500.0,0.00013698,2,"2024-11-10T15:11:04.466",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845540,1731251464478,-500.0,0.00013698,2,"2024-11-10T15:11:04.478",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845542,1731251464488,-1852.4,0.00013698,2,"2024-11-10T15:11:04.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845544,1731251464497,-500.0,0.00013698,2,"2024-11-10T15:11:04.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845546,1731251464507,-1925.76,0.00013698,2,"2024-11-10T15:11:04.507",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845548,1731251464517,-500.0,0.00013698,2,"2024-11-10T15:11:04.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845550,1731251464527,-1852.4,0.00013698,2,"2024-11-10T15:11:04.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845552,1731251464536,-500.0,0.00013698,2,"2024-11-10T15:11:04.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845554,1731251464546,-500.0,0.00013698,2,"2024-11-10T15:11:04.546",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845556,1731251464556,-1925.76,0.00013698,2,"2024-11-10T15:11:04.556",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845558,1731251464566,-500.0,0.00013698,2,"2024-11-10T15:11:04.566",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845560,1731251464576,-500.0,0.00013698,2,"2024-11-10T15:11:04.576",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845562,1731251464586,-1852.4,0.00013698,2,"2024-11-10T15:11:04.586",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845564,1731251464595,-500.0,0.00013698,2,"2024-11-10T15:11:04.595",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845566,1731251464605,-500.0,0.00013698,2,"2024-11-10T15:11:04.605",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845568,1731251464615,-500.0,0.00013698,2,"2024-11-10T15:11:04.615",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845570,1731251464624,-1925.76,0.00013698,2,"2024-11-10T15:11:04.624",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845572,1731251464633,-500.0,0.00013698,2,"2024-11-10T15:11:04.633",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845574,1731251464643,-500.0,0.00013698,2,"2024-11-10T15:11:04.643",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845576,1731251464652,-1852.4,0.00013698,2,"2024-11-10T15:11:04.652",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845578,1731251464662,-500.0,0.00013698,2,"2024-11-10T15:11:04.662",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845580,1731251464672,-1925.76,0.00013698,2,"2024-11-10T15:11:04.672",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845582,1731251464681,-500.0,0.00013698,2,"2024-11-10T15:11:04.681",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845584,1731251464691,-302.27046434,0.00013698,2,"2024-11-10T15:11:04.691",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845586,1731251464700,-1852.4,0.00013698,2,"2024-11-10T15:11:04.700",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845588,1731251464710,-1925.76,0.00013698,2,"2024-11-10T15:11:04.710",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845590,1731251464720,-500.0,0.00013698,2,"2024-11-10T15:11:04.720",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845592,1731251464732,-500.0,0.00013698,2,"2024-11-10T15:11:04.732",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845594,1731251464742,-634.21,0.00013698,2,"2024-11-10T15:11:04.742",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845596,1731251464752,-1852.4,0.00013698,2,"2024-11-10T15:11:04.752",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845599,1731251464761,-1925.76,0.00013698,2,"2024-11-10T15:11:04.761",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845601,1731251464771,-500.0,0.00013698,2,"2024-11-10T15:11:04.771",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845603,1731251464782,-500.0,0.00013698,2,"2024-11-10T15:11:04.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845604,1731251464792,-634.21,0.00013698,2,"2024-11-10T15:11:04.792",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845607,1731251464802,-1852.4,0.00013698,2,"2024-11-10T15:11:04.802",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845608,1731251464812,-500.0,0.00013698,2,"2024-11-10T15:11:04.812",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845611,1731251464822,-1852.4,0.00013698,2,"2024-11-10T15:11:04.822",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845613,1731251464832,-634.21,0.00013698,2,"2024-11-10T15:11:04.832",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845615,1731251464842,-500.0,0.00013698,2,"2024-11-10T15:11:04.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845617,1731251464852,-500.0,0.00013698,2,"2024-11-10T15:11:04.852",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845619,1731251464862,-1925.76,0.00013698,2,"2024-11-10T15:11:04.862",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845621,1731251464872,-500.0,0.00013698,2,"2024-11-10T15:11:04.872",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845623,1731251464883,-634.21,0.00013698,2,"2024-11-10T15:11:04.883",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845625,1731251464892,-1852.4,0.00013698,2,"2024-11-10T15:11:04.892",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845627,1731251464902,-500.0,0.00013698,2,"2024-11-10T15:11:04.902",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845629,1731251464911,-500.0,0.00013698,2,"2024-11-10T15:11:04.911",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845631,1731251464921,-1925.76,0.00013698,2,"2024-11-10T15:11:04.921",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845633,1731251464930,-634.21,0.00013698,2,"2024-11-10T15:11:04.930",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845635,1731251464940,-500.0,0.00013698,2,"2024-11-10T15:11:04.940",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845637,1731251464950,-500.0,0.00013698,2,"2024-11-10T15:11:04.950",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845639,1731251464959,-1852.4,0.00013698,2,"2024-11-10T15:11:04.959",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845641,1731251464968,-500.0,0.00013698,2,"2024-11-10T15:11:04.968",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845643,1731251464980,-634.21,0.00013698,2,"2024-11-10T15:11:04.980",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845645,1731251464990,-1925.76,0.00013698,2,"2024-11-10T15:11:04.990",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845647,1731251464999,-500.0,0.00013698,2,"2024-11-10T15:11:04.999",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845649,1731251465009,-563.92139241,0.00013698,2,"2024-11-10T15:11:05.009",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845651,1731251465019,-1852.59796348,0.00013698,2,"2024-11-10T15:11:05.019",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845653,1731251465028,-500.0,0.00013698,2,"2024-11-10T15:11:05.028",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845655,1731251465037,-500.0,0.00013698,2,"2024-11-10T15:11:05.037",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845657,1731251465047,-500.0,0.00013698,2,"2024-11-10T15:11:05.047",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845659,1731251465056,-634.21,0.00013698,2,"2024-11-10T15:11:05.056",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845661,1731251465066,-1925.76,0.00013698,2,"2024-11-10T15:11:05.066",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845663,1731251465075,-500.0,0.00013698,2,"2024-11-10T15:11:05.075",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845665,1731251465085,-500.0,0.00013698,2,"2024-11-10T15:11:05.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845667,1731251465095,-500.0,0.00013698,2,"2024-11-10T15:11:05.095",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845669,1731251465107,-634.21,0.00013698,2,"2024-11-10T15:11:05.107",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845671,1731251465118,-1925.76,0.00013698,2,"2024-11-10T15:11:05.118",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845673,1731251465128,-500.0,0.00013698,2,"2024-11-10T15:11:05.128",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845675,1731251465138,-500.0,0.00013698,2,"2024-11-10T15:11:05.138",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845677,1731251465147,-634.21,0.00013698,2,"2024-11-10T15:11:05.147",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845679,1731251465158,-1925.76,0.00013698,2,"2024-11-10T15:11:05.158",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845681,1731251465168,-500.0,0.00013698,2,"2024-11-10T15:11:05.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845683,1731251465178,-500.0,0.00013698,2,"2024-11-10T15:11:05.178",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845685,1731251465189,-500.0,0.00013698,2,"2024-11-10T15:11:05.189",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845687,1731251465199,-634.21,0.00013698,2,"2024-11-10T15:11:05.199",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845689,1731251465209,-1925.76,0.00013698,2,"2024-11-10T15:11:05.209",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845692,1731251465218,-230.65629433,0.00013698,2,"2024-11-10T15:11:05.218",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845694,1731251465230,-582.45292692,0.00013698,2,"2024-11-10T15:11:05.230",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845696,1731251465240,-500.0,0.00013698,2,"2024-11-10T15:11:05.240",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845697,1731251465249,-1925.76,0.00013698,2,"2024-11-10T15:11:05.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845699,1731251465259,-634.21,0.00013698,2,"2024-11-10T15:11:05.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845701,1731251465268,-500.0,0.00013698,2,"2024-11-10T15:11:05.268",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845703,1731251465279,-1925.76,0.00013698,2,"2024-11-10T15:11:05.279",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845705,1731251465289,-500.0,0.00013698,2,"2024-11-10T15:11:05.289",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845707,1731251465298,-945.53,0.00013698,2,"2024-11-10T15:11:05.298",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845709,1731251465308,-1925.76,0.00013698,2,"2024-11-10T15:11:05.308",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845712,1731251465319,-500.0,0.00013698,2,"2024-11-10T15:11:05.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845714,1731251465328,-945.53,0.00013698,2,"2024-11-10T15:11:05.328",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845716,1731251465338,-1925.76,0.00013698,2,"2024-11-10T15:11:05.338",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845718,1731251465348,-634.21,0.00013698,2,"2024-11-10T15:11:05.348",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845720,1731251465358,-1925.76,0.00013698,2,"2024-11-10T15:11:05.358",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845722,1731251465367,-945.53,0.00013698,2,"2024-11-10T15:11:05.367",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845724,1731251465377,-634.21,0.00013698,2,"2024-11-10T15:11:05.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845726,1731251465387,-500.0,0.00013698,2,"2024-11-10T15:11:05.387",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845728,1731251465398,-1925.76,0.00013698,2,"2024-11-10T15:11:05.398",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845730,1731251465408,-634.21,0.00013698,2,"2024-11-10T15:11:05.408",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845732,1731251465418,-945.53,0.00013698,2,"2024-11-10T15:11:05.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845734,1731251465427,-500.0,0.00013698,2,"2024-11-10T15:11:05.427",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845736,1731251465437,-1925.92853123,0.00013698,2,"2024-11-10T15:11:05.437",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845738,1731251465447,-945.53,0.00013698,2,"2024-11-10T15:11:05.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845740,1731251465456,-634.21,0.00013698,2,"2024-11-10T15:11:05.456",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845742,1731251465466,-500.0,0.00013698,2,"2024-11-10T15:11:05.466",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845744,1731251465478,-500.0,0.00013698,2,"2024-11-10T15:11:05.478",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845746,1731251465487,-945.53,0.00013698,2,"2024-11-10T15:11:05.487",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845748,1731251465497,-634.21,0.00013698,2,"2024-11-10T15:11:05.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845750,1731251465506,-500.0,0.00013698,2,"2024-11-10T15:11:05.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845752,1731251465517,-500.0,0.00013698,2,"2024-11-10T15:11:05.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845754,1731251465526,-945.53,0.00013698,2,"2024-11-10T15:11:05.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845756,1731251465536,-634.21,0.00013698,2,"2024-11-10T15:11:05.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845758,1731251465546,-500.0,0.00013698,2,"2024-11-10T15:11:05.546",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845760,1731251465555,-500.0,0.00013698,2,"2024-11-10T15:11:05.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845762,1731251465565,-945.53,0.00013698,2,"2024-11-10T15:11:05.565",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845764,1731251465575,-500.0,0.00013698,2,"2024-11-10T15:11:05.575",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845766,1731251465584,-500.0,0.00013698,2,"2024-11-10T15:11:05.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845768,1731251465594,-634.21,0.00013698,2,"2024-11-10T15:11:05.594",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845770,1731251465604,-945.53,0.00013698,2,"2024-11-10T15:11:05.604",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845772,1731251465613,-500.0,0.00013698,2,"2024-11-10T15:11:05.613",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845774,1731251465622,-500.0,0.00013698,2,"2024-11-10T15:11:05.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845776,1731251465632,-634.21,0.00013698,2,"2024-11-10T15:11:05.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845778,1731251465642,-945.53,0.00013698,2,"2024-11-10T15:11:05.642",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845780,1731251465651,-500.0,0.00013698,2,"2024-11-10T15:11:05.651",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845782,1731251465661,-500.0,0.00013698,2,"2024-11-10T15:11:05.661",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845784,1731251465670,-500.0,0.00013698,2,"2024-11-10T15:11:05.670",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845786,1731251465680,-634.21,0.00013698,2,"2024-11-10T15:11:05.680",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845788,1731251465689,-945.53,0.00013698,2,"2024-11-10T15:11:05.689",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845790,1731251465698,-346.14822276,0.00013698,2,"2024-11-10T15:11:05.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845792,1731251465708,-500.0,0.00013698,2,"2024-11-10T15:11:05.708",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845794,1731251465717,-500.0,0.00013698,2,"2024-11-10T15:11:05.717",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845796,1731251465731,-634.21,0.00013698,2,"2024-11-10T15:11:05.731",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845798,1731251465740,-1386.97,0.00013698,2,"2024-11-10T15:11:05.740",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845800,1731251465750,-945.53,0.00013698,2,"2024-11-10T15:11:05.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845802,1731251465760,-500.0,0.00013698,2,"2024-11-10T15:11:05.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845804,1731251465769,-500.0,0.00013698,2,"2024-11-10T15:11:05.769",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845806,1731251465779,-634.21,0.00013698,2,"2024-11-10T15:11:05.779",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845808,1731251465788,-1386.97,0.00013698,2,"2024-11-10T15:11:05.788",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845810,1731251465798,-945.53,0.00013698,2,"2024-11-10T15:11:05.798",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845812,1731251465808,-500.0,0.00013698,2,"2024-11-10T15:11:05.808",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845814,1731251465817,-500.0,0.00013698,2,"2024-11-10T15:11:05.817",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845816,1731251465827,-634.21,0.00013698,2,"2024-11-10T15:11:05.827",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845818,1731251465836,-1386.97,0.00013698,2,"2024-11-10T15:11:05.836",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845820,1731251465846,-500.0,0.00013698,2,"2024-11-10T15:11:05.846",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845822,1731251465855,-945.53,0.00013698,2,"2024-11-10T15:11:05.855",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845824,1731251465864,-500.0,0.00013698,2,"2024-11-10T15:11:05.864",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845826,1731251465874,-1386.97,0.00013698,2,"2024-11-10T15:11:05.874",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845828,1731251465883,-634.34956466,0.00013698,2,"2024-11-10T15:11:05.883",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845830,1731251465893,-500.0,0.00013698,2,"2024-11-10T15:11:05.893",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845832,1731251465902,-945.53,0.00013698,2,"2024-11-10T15:11:05.902",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845834,1731251465912,-467.58450804,0.00013698,2,"2024-11-10T15:11:05.912",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845836,1731251465921,-1386.97,0.00013698,2,"2024-11-10T15:11:05.921",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845838,1731251465931,-500.0,0.00013698,2,"2024-11-10T15:11:05.931",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845840,1731251465941,-500.0,0.00013698,2,"2024-11-10T15:11:05.941",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845842,1731251465951,-945.53,0.00013698,2,"2024-11-10T15:11:05.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845844,1731251465961,-1386.97,0.00013698,2,"2024-11-10T15:11:05.961",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845846,1731251465970,-500.0,0.00013698,2,"2024-11-10T15:11:05.970",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845848,1731251465988,-500.0,0.00013698,2,"2024-11-10T15:11:05.988",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845850,1731251465998,-945.53,0.00013698,2,"2024-11-10T15:11:05.998",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845852,1731251466007,-1386.97,0.00013698,2,"2024-11-10T15:11:06.007",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845854,1731251466016,-500.0,0.00013698,2,"2024-11-10T15:11:06.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845856,1731251466026,-500.0,0.00013698,2,"2024-11-10T15:11:06.026",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845858,1731251466036,-945.53,0.00013698,2,"2024-11-10T15:11:06.036",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845860,1731251466045,-1386.97,0.00013698,2,"2024-11-10T15:11:06.045",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845862,1731251466054,-389.24431768,0.00013698,2,"2024-11-10T15:11:06.054",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845864,1731251466064,-500.0,0.00013698,2,"2024-11-10T15:11:06.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845866,1731251466075,-945.53,0.00013698,2,"2024-11-10T15:11:06.075",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845868,1731251466085,-500.05672475,0.00013698,2,"2024-11-10T15:11:06.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845909,1731251466465,-526.6052595,0.00013698,2,"2024-11-10T15:11:06.465",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845944,1731251467061,-360.30801575,0.00013698,2,"2024-11-10T15:11:07.061",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845946,1731251467071,-556.13907847,0.00013698,2,"2024-11-10T15:11:07.071",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845948,1731251467080,-945.53,0.00013698,2,"2024-11-10T15:11:07.080",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845950,1731251467090,-1315.92602578,0.00013698,2,"2024-11-10T15:11:07.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845953,1731251467104,-71.04397422,0.00013698,2,"2024-11-10T15:11:07.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845955,1731251467117,-500.0,0.00013698,2,"2024-11-10T15:11:07.117",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845957,1731251467127,-945.53,0.00013698,2,"2024-11-10T15:11:07.127",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845959,1731251467136,-1386.97,0.00013698,2,"2024-11-10T15:11:07.136",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845961,1731251467146,-106.49749206,0.00013698,2,"2024-11-10T15:11:07.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845964,1731251467162,-839.03250794,0.00013698,2,"2024-11-10T15:11:07.162",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845966,1731251467172,-569.5,0.00013698,2,"2024-11-10T15:11:07.172",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845968,1731251467182,-1386.97,0.00013698,2,"2024-11-10T15:11:07.182",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845970,1731251467192,-225.98811987,0.00013698,2,"2024-11-10T15:11:07.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845972,1731251467206,-1160.98188013,0.00013698,2,"2024-11-10T15:11:07.206",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845974,1731251467216,-569.5,0.00013698,2,"2024-11-10T15:11:07.216",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845976,1731251467227,-945.53,0.00013698,2,"2024-11-10T15:11:07.227",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845979,1731251467238,-1386.97,0.00013698,2,"2024-11-10T15:11:07.238",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845981,1731251467247,-569.5,0.00013698,2,"2024-11-10T15:11:07.247",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845983,1731251467257,-344.40321131,0.00013698,2,"2024-11-10T15:11:07.257",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845985,1731251467272,-601.25678869,0.00013698,2,"2024-11-10T15:11:07.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845987,1731251467282,-716.59760524,0.00013698,2,"2024-11-10T15:11:07.282",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845990,1731251467294,-670.37239476,0.00013698,2,"2024-11-10T15:11:07.294",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845991,1731251467304,-1386.97,0.00013698,2,"2024-11-10T15:11:07.304",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845994,1731251467314,-569.5,0.00013698,2,"2024-11-10T15:11:07.314",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845996,1731251467324,-681.18035854,0.00013698,2,"2024-11-10T15:11:07.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341845998,1731251467337,-705.78964146,0.00013698,2,"2024-11-10T15:11:07.337",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846000,1731251467346,-569.5,0.00013698,2,"2024-11-10T15:11:07.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846002,1731251467356,-1312.82160777,0.00013698,2,"2024-11-10T15:11:07.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846004,1731251467368,-210.96839223,0.00013698,2,"2024-11-10T15:11:07.368",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846006,1731251467377,-569.5,0.00013698,2,"2024-11-10T15:11:07.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846009,1731251467389,-1523.79,0.00013698,2,"2024-11-10T15:11:07.389",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846011,1731251467398,-569.5,0.00013698,2,"2024-11-10T15:11:07.398",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846013,1731251467407,-500.0,0.00013698,2,"2024-11-10T15:11:07.407",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846015,1731251467416,-1386.97,0.00013698,2,"2024-11-10T15:11:07.416",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846016,1731251467425,-569.5,0.00013698,2,"2024-11-10T15:11:07.425",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846019,1731251467434,-1386.97,0.00013698,2,"2024-11-10T15:11:07.434",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846021,1731251467443,-1393.96599705,0.00013698,2,"2024-11-10T15:11:07.443",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846112,1731251468319,-700.0,0.000132,4,"2024-11-10T15:11:08.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846114,1731251468329,-150.0,0.00013433,2,"2024-11-10T15:11:08.329",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846116,1731251468338,-150.0,0.00013683,2,"2024-11-10T15:11:08.338",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846118,1731251468347,-1180.101,0.00013685,2,"2024-11-10T15:11:08.347",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846120,1731251468357,-618.51046653,0.00013698,2,"2024-11-10T15:11:08.357",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846123,1731251468368,-260.70801435,0.00013698,2,"2024-11-10T15:11:08.368",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846125,1731251468380,-350.96552207,0.00013698,2,"2024-11-10T15:11:08.380",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846127,1731251468389,-584.51447793,0.00013698,2,"2024-11-10T15:11:08.389",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846129,1731251468401,-795.18,0.00013698,2,"2024-11-10T15:11:08.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846131,1731251468412,-144.09552207,0.00013698,2,"2024-11-10T15:11:08.412",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846133,1731251468423,-500.0,0.00013698,2,"2024-11-10T15:11:08.423",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846136,1731251468433,-569.5,0.00013698,2,"2024-11-10T15:11:08.433",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846138,1731251468443,-1386.97,0.00013698,2,"2024-11-10T15:11:08.443",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846140,1731251468452,-2624.15,0.00013698,2,"2024-11-10T15:11:08.452",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846142,1731251468463,-500.0,0.00013698,2,"2024-11-10T15:11:08.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846144,1731251468472,-1523.79,0.00013698,2,"2024-11-10T15:11:08.472",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846146,1731251468485,-569.5,0.00013698,2,"2024-11-10T15:11:08.485",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846148,1731251468495,-1386.97,0.00013698,2,"2024-11-10T15:11:08.495",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846150,1731251468504,-500.0,0.00013698,2,"2024-11-10T15:11:08.504",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846152,1731251468514,-2624.15,0.00013698,2,"2024-11-10T15:11:08.514",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846154,1731251468524,-500.0,0.00013698,2,"2024-11-10T15:11:08.524",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846156,1731251468533,-1523.79,0.00013698,2,"2024-11-10T15:11:08.533",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846158,1731251468543,-1386.97,0.00013698,2,"2024-11-10T15:11:08.543",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846160,1731251468552,-569.5,0.00013698,2,"2024-11-10T15:11:08.552",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846162,1731251468562,-447.002549,0.00013698,2,"2024-11-10T15:11:08.562",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846164,1731251468571,-2624.15,0.00013698,2,"2024-11-10T15:11:08.571",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846166,1731251468581,-500.0,0.00013698,2,"2024-11-10T15:11:08.581",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846168,1731251468591,-1386.97,0.00013698,2,"2024-11-10T15:11:08.591",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846170,1731251468600,-1523.79,0.00013698,2,"2024-11-10T15:11:08.600",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846171,1731251468610,-569.5,0.00013698,2,"2024-11-10T15:11:08.610",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846172,1731251468620,-2624.15,0.00013698,2,"2024-11-10T15:11:08.620",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846173,1731251468630,-500.0,0.00013698,2,"2024-11-10T15:11:08.630",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846174,1731251468639,-1387.01867976,0.00013698,2,"2024-11-10T15:11:08.639",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846175,1731251468649,-1523.79,0.00013698,2,"2024-11-10T15:11:08.649",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846176,1731251468658,-569.5,0.00013698,2,"2024-11-10T15:11:08.658",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846177,1731251468668,-500.0,0.00013698,2,"2024-11-10T15:11:08.668",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846178,1731251468677,-2624.15,0.00013698,2,"2024-11-10T15:11:08.677",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846179,1731251468687,-500.0,0.00013698,2,"2024-11-10T15:11:08.687",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846180,1731251468696,-1523.79,0.00013698,2,"2024-11-10T15:11:08.696",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846181,1731251468705,-569.5,0.00013698,2,"2024-11-10T15:11:08.705",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846182,1731251468714,-2624.15,0.00013698,2,"2024-11-10T15:11:08.714",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846183,1731251468724,-500.0,0.00013698,2,"2024-11-10T15:11:08.724",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846184,1731251468736,-1523.79,0.00013698,2,"2024-11-10T15:11:08.736",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846185,1731251468745,-569.5,0.00013698,2,"2024-11-10T15:11:08.745",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846186,1731251468755,-500.0,0.00013698,2,"2024-11-10T15:11:08.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846187,1731251468764,-2624.15,0.00013698,2,"2024-11-10T15:11:08.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846188,1731251468774,-500.0,0.00013698,2,"2024-11-10T15:11:08.774",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846189,1731251468783,-1523.79,0.00013698,2,"2024-11-10T15:11:08.783",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846190,1731251468793,-569.5,0.00013698,2,"2024-11-10T15:11:08.793",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846191,1731251468802,-500.0,0.00013698,2,"2024-11-10T15:11:08.802",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846192,1731251468812,-2624.15,0.00013698,2,"2024-11-10T15:11:08.812",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846193,1731251468821,-500.0,0.00013698,2,"2024-11-10T15:11:08.821",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846194,1731251468831,-1523.79,0.00013698,2,"2024-11-10T15:11:08.831",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846195,1731251468841,-569.5,0.00013698,2,"2024-11-10T15:11:08.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846196,1731251468851,-500.0,0.00013698,2,"2024-11-10T15:11:08.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846197,1731251468861,-1523.79,0.00013698,2,"2024-11-10T15:11:08.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846198,1731251468871,-500.0,0.00013698,2,"2024-11-10T15:11:08.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846199,1731251468881,-500.0,0.00013698,2,"2024-11-10T15:11:08.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846200,1731251468891,-569.5,0.00013698,2,"2024-11-10T15:11:08.891",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846201,1731251468901,-2624.15,0.00013698,2,"2024-11-10T15:11:08.901",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846202,1731251468911,-1523.79,0.00013698,2,"2024-11-10T15:11:08.911",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846203,1731251468920,-500.0,0.00013698,2,"2024-11-10T15:11:08.920",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846204,1731251468929,-500.0,0.00013698,2,"2024-11-10T15:11:08.929",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846205,1731251468939,-569.5,0.00013698,2,"2024-11-10T15:11:08.939",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846206,1731251468948,-2624.15,0.00013698,2,"2024-11-10T15:11:08.948",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846207,1731251468958,-1523.79,0.00013698,2,"2024-11-10T15:11:08.958",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846208,1731251468967,-500.0,0.00013698,2,"2024-11-10T15:11:08.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846209,1731251468978,-500.0,0.00013698,2,"2024-11-10T15:11:08.978",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846210,1731251468988,-569.5,0.00013698,2,"2024-11-10T15:11:08.988",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846211,1731251468998,-2624.15,0.00013698,2,"2024-11-10T15:11:08.998",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846212,1731251469007,-557.28,0.00013698,2,"2024-11-10T15:11:09.007",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846213,1731251469016,-1523.79,0.00013698,2,"2024-11-10T15:11:09.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846214,1731251469025,-500.0,0.00013698,2,"2024-11-10T15:11:09.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846215,1731251469034,-500.0,0.00013698,2,"2024-11-10T15:11:09.034",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846216,1731251469043,-569.5,0.00013698,2,"2024-11-10T15:11:09.043",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846217,1731251469053,-2624.15,0.00013698,2,"2024-11-10T15:11:09.053",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846218,1731251469062,-557.28,0.00013698,2,"2024-11-10T15:11:09.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846219,1731251469072,-1523.79,0.00013698,2,"2024-11-10T15:11:09.072",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846220,1731251469081,-500.0,0.00013698,2,"2024-11-10T15:11:09.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846221,1731251469090,-502.67970401,0.00013698,2,"2024-11-10T15:11:09.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846222,1731251469100,-569.5,0.00013698,2,"2024-11-10T15:11:09.100",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846223,1731251469110,-557.28,0.00013698,2,"2024-11-10T15:11:09.110",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846224,1731251469119,-2624.15,0.00013698,2,"2024-11-10T15:11:09.119",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846225,1731251469129,-1523.79,0.00013698,2,"2024-11-10T15:11:09.129",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846226,1731251469141,-500.0,0.00013698,2,"2024-11-10T15:11:09.141",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846227,1731251469151,-548.86953939,0.00013698,2,"2024-11-10T15:11:09.151",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846228,1731251469368,-5.62506017,0.00013698,2,"2024-11-10T15:11:09.368",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846229,1731251469381,-15.00540044,0.00013698,2,"2024-11-10T15:11:09.381",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846230,1731251469391,-557.28,0.00013698,2,"2024-11-10T15:11:09.391",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846231,1731251469401,-1523.79,0.00013698,2,"2024-11-10T15:11:09.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846232,1731251469410,-2624.15,0.00013698,2,"2024-11-10T15:11:09.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846233,1731251469420,-569.58346094,0.00013698,2,"2024-11-10T15:11:09.420",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846234,1731251469430,-557.28,0.00013698,2,"2024-11-10T15:11:09.430",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846235,1731251469440,-1523.79,0.00013698,2,"2024-11-10T15:11:09.440",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846236,1731251469450,-500.0,0.00013698,2,"2024-11-10T15:11:09.450",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846237,1731251469459,-1523.79,0.00013698,2,"2024-11-10T15:11:09.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846238,1731251469469,-557.28,0.00013698,2,"2024-11-10T15:11:09.469",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846239,1731251469480,-500.0,0.00013698,2,"2024-11-10T15:11:09.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846240,1731251469490,-1523.79,0.00013698,2,"2024-11-10T15:11:09.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846241,1731251469500,-557.28,0.00013698,2,"2024-11-10T15:11:09.500",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846242,1731251469510,-2624.15,0.00013698,2,"2024-11-10T15:11:09.510",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846243,1731251469519,-500.0,0.00013698,2,"2024-11-10T15:11:09.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846244,1731251469528,-500.0,0.00013698,2,"2024-11-10T15:11:09.528",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846245,1731251469538,-2624.15,0.00013698,2,"2024-11-10T15:11:09.538",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846246,1731251469547,-557.28,0.00013698,2,"2024-11-10T15:11:09.547",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846247,1731251469556,-1523.79,0.00013698,2,"2024-11-10T15:11:09.556",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846248,1731251469566,-500.0,0.00013698,2,"2024-11-10T15:11:09.566",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846249,1731251469575,-500.0,0.00013698,2,"2024-11-10T15:11:09.575",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846250,1731251469584,-557.28,0.00013698,2,"2024-11-10T15:11:09.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846251,1731251469593,-2624.15,0.00013698,2,"2024-11-10T15:11:09.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846252,1731251469602,-1523.79,0.00013698,2,"2024-11-10T15:11:09.602",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846253,1731251469612,-500.0,0.00013698,2,"2024-11-10T15:11:09.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846254,1731251469621,-2624.15,0.00013698,2,"2024-11-10T15:11:09.621",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846255,1731251469631,-557.28,0.00013698,2,"2024-11-10T15:11:09.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846256,1731251469640,-500.0,0.00013698,2,"2024-11-10T15:11:09.640",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846257,1731251469650,-1523.90648396,0.00013698,2,"2024-11-10T15:11:09.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846258,1731251469659,-500.0,0.00013698,2,"2024-11-10T15:11:09.659",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846259,1731251469669,-536.42880359,0.00013698,2,"2024-11-10T15:11:09.669",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846260,1731251469678,-500.0,0.00013698,2,"2024-11-10T15:11:09.678",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846261,1731251469688,-2624.15,0.00013698,2,"2024-11-10T15:11:09.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846262,1731251469697,-557.28,0.00013698,2,"2024-11-10T15:11:09.697",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846263,1731251469706,-500.0,0.00013698,2,"2024-11-10T15:11:09.706",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846264,1731251469716,-500.0,0.00013698,2,"2024-11-10T15:11:09.716",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846265,1731251469726,-557.28,0.00013698,2,"2024-11-10T15:11:09.726",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846266,1731251469738,-2624.15,0.00013698,2,"2024-11-10T15:11:09.738",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846267,1731251469748,-507.81522405,0.00013698,2,"2024-11-10T15:11:09.748",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846268,1731251469758,-500.0,0.00013698,2,"2024-11-10T15:11:09.758",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846269,1731251469767,-500.0,0.00013698,2,"2024-11-10T15:11:09.767",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846270,1731251469777,-2624.15,0.00013698,2,"2024-11-10T15:11:09.777",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846271,1731251469786,-557.28,0.00013698,2,"2024-11-10T15:11:09.786",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846272,1731251469795,-615.69016061,0.00013698,2,"2024-11-10T15:11:09.795",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846273,1731251469805,-500.0,0.00013698,2,"2024-11-10T15:11:09.805",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846274,1731251469814,-500.0,0.00013698,2,"2024-11-10T15:11:09.814",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846275,1731251469824,-2624.15,0.00013698,2,"2024-11-10T15:11:09.824",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846276,1731251469833,-557.28,0.00013698,2,"2024-11-10T15:11:09.833",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846277,1731251469842,-500.0,0.00013698,2,"2024-11-10T15:11:09.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846278,1731251469851,-500.0,0.00013698,2,"2024-11-10T15:11:09.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846279,1731251469861,-500.0,0.00013698,2,"2024-11-10T15:11:09.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846280,1731251469870,-2624.35,0.00013698,2,"2024-11-10T15:11:09.870",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846281,1731251469879,-557.28,0.00013698,2,"2024-11-10T15:11:09.879",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846282,1731251469888,-500.0,0.00013698,2,"2024-11-10T15:11:09.888",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846283,1731251469897,-500.0,0.00013698,2,"2024-11-10T15:11:09.897",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846284,1731251469906,-500.0,0.00013698,2,"2024-11-10T15:11:09.906",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846285,1731251469916,-557.28,0.00013698,2,"2024-11-10T15:11:09.916",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846286,1731251469925,-500.0,0.00013698,2,"2024-11-10T15:11:09.925",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846287,1731251469934,-557.28,0.00013698,2,"2024-11-10T15:11:09.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846288,1731251469943,-500.0,0.00013698,2,"2024-11-10T15:11:09.943",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846289,1731251469953,-220.56357212,0.00013698,2,"2024-11-10T15:11:09.953",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846290,1731251670278,155.634,0.00027,60,"2024-11-10T15:14:30.278",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846291,1731251681191,368.01,0.00010959,2,"2024-11-10T15:14:41.191",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846295,1731251852409,1797.32,0.00010729,2,"2024-11-10T15:17:32.409",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846296,1731252093042,165.378889,0.000216,30,"2024-11-10T15:21:33.042",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846298,1731252129460,173.49,9.957e-05,2,"2024-11-10T15:22:09.460",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846299,1731252131255,800.0,0.00026877,120,"2024-11-10T15:22:11.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846302,1731252170102,800.0,0.00011958,2,"2024-11-10T15:22:50.102",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846303,1731252192275,152.0,0.00020847,21,"2024-11-10T15:23:12.275",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846304,1731252230910,1698.41,0.00011928,2,"2024-11-10T15:23:50.910",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846305,1731252249829,240.52,0.00011949,2,"2024-11-10T15:24:09.829",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846306,1731252319878,2872.25,9e-05,2,"2024-11-10T15:25:19.878",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846307,1731252319905,4121.68885649,9e-05,2,"2024-11-10T15:25:19.905",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846308,1731252336645,150.0,9e-05,2,"2024-11-10T15:25:36.645",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846309,1731252336667,150.0,9e-05,2,"2024-11-10T15:25:36.667",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846310,1731252336690,150.0,9e-05,2,"2024-11-10T15:25:36.690",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846311,1731252336713,150.0,9e-05,2,"2024-11-10T15:25:36.713",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846312,1731252336734,150.0,9e-05,2,"2024-11-10T15:25:36.734",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846313,1731252336758,150.0,9e-05,2,"2024-11-10T15:25:36.758",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846314,1731252336781,150.0,9e-05,2,"2024-11-10T15:25:36.781",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846315,1731252336804,150.0,9e-05,2,"2024-11-10T15:25:36.804",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846316,1731252336826,150.0,9e-05,2,"2024-11-10T15:25:36.826",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846317,1731252336847,150.0,9e-05,2,"2024-11-10T15:25:36.847",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846318,1731252336869,150.0,9e-05,2,"2024-11-10T15:25:36.869",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846319,1731252336891,150.0,9e-05,2,"2024-11-10T15:25:36.891",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846320,1731252336913,150.0,9e-05,2,"2024-11-10T15:25:36.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846321,1731252336936,150.0,9e-05,2,"2024-11-10T15:25:36.936",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846322,1731252336957,150.0,9e-05,2,"2024-11-10T15:25:36.957",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846323,1731252336978,150.0,9e-05,2,"2024-11-10T15:25:36.978",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846324,1731252336999,150.0,9e-05,2,"2024-11-10T15:25:36.999",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846325,1731252337020,150.0,9e-05,2,"2024-11-10T15:25:37.020",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846326,1731252337042,150.0,9e-05,2,"2024-11-10T15:25:37.042",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846327,1731252337062,150.0,9e-05,2,"2024-11-10T15:25:37.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846328,1731252337083,150.0,9e-05,2,"2024-11-10T15:25:37.083",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846329,1731252337104,150.0,9e-05,2,"2024-11-10T15:25:37.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846330,1731252337125,150.0,9e-05,2,"2024-11-10T15:25:37.125",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846331,1731252337146,150.0,9e-05,2,"2024-11-10T15:25:37.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846332,1731252337168,16607.6177507,9e-05,2,"2024-11-10T15:25:37.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846333,1731252346660,155.657,0.00027,60,"2024-11-10T15:25:46.660",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846334,1731252355101,150.0,6.94e-05,2,"2024-11-10T15:25:55.101",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846335,1731252355124,150.0,6.94e-05,2,"2024-11-10T15:25:55.124",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846336,1731252355146,150.0,6.94e-05,2,"2024-11-10T15:25:55.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846337,1731252355168,150.0,6.94e-05,2,"2024-11-10T15:25:55.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846338,1731252355191,150.0,6.94e-05,2,"2024-11-10T15:25:55.191",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846339,1731252355215,150.0,6.94e-05,2,"2024-11-10T15:25:55.215",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846340,1731252355237,150.0,6.94e-05,2,"2024-11-10T15:25:55.237",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846341,1731252355259,150.0,6.94e-05,2,"2024-11-10T15:25:55.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846342,1731252355282,150.0,6.94e-05,2,"2024-11-10T15:25:55.282",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846343,1731252355305,150.0,6.94e-05,2,"2024-11-10T15:25:55.305",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846344,1731252355326,150.0,6.94e-05,2,"2024-11-10T15:25:55.326",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846345,1731252355347,155.11290858,6.94e-05,2,"2024-11-10T15:25:55.347",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846346,1731252401526,150.0,0.00012505,5,"2024-11-10T15:26:41.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846347,1731252412177,-158.14,0.00012446,2,"2024-11-10T15:26:52.177",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846348,1731252412199,-611.92993034,0.00012456,2,"2024-11-10T15:26:52.199",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846349,1731252425111,-632.40006966,0.00012456,2,"2024-11-10T15:27:05.111",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846350,1731252425135,-158.14,0.00012459,2,"2024-11-10T15:27:05.135",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846351,1731252425159,-158.14,0.00012471,2,"2024-11-10T15:27:05.159",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846352,1731252425183,-158.14,0.00012483,2,"2024-11-10T15:27:05.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846353,1731252425208,-158.14,0.00012496,2,"2024-11-10T15:27:05.208",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846354,1731252425231,-158.14,0.00012508,2,"2024-11-10T15:27:05.231",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846355,1731252425262,-158.14,0.00012521,2,"2024-11-10T15:27:05.262",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846356,1731252425287,-158.14,0.00012533,2,"2024-11-10T15:27:05.287",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846357,1731252425309,-376.93,0.00012541,2,"2024-11-10T15:27:05.309",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846358,1731252425333,-158.14,0.00012546,2,"2024-11-10T15:27:05.333",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846359,1731252425356,-240.52,0.00012547,2,"2024-11-10T15:27:05.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846360,1731252425381,-158.14,0.00012558,2,"2024-11-10T15:27:05.381",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846361,1731252425403,-863.18,0.00012567,2,"2024-11-10T15:27:05.403",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846362,1731252425430,-911.92,0.00012567,2,"2024-11-10T15:27:05.430",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846363,1731252425454,-158.14,0.00012571,2,"2024-11-10T15:27:05.454",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846364,1731252425477,-250.0,0.00012615,2,"2024-11-10T15:27:05.477",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846365,1731252425505,-163.76,0.0001266,2,"2024-11-10T15:27:05.505",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846366,1731252425527,-300.0,0.00012714,2,"2024-11-10T15:27:05.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846367,1731252425548,-150.0,0.00012714,2,"2024-11-10T15:27:05.548",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846368,1731252425572,-1150.79639927,0.00012715,2,"2024-11-10T15:27:05.572",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846369,1731252438115,-5332.21093269,0.00012715,2,"2024-11-10T15:27:18.115",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846370,1731252444278,-5039.87316031,0.00012715,2,"2024-11-10T15:27:24.278",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846371,1731252445594,150.0,0.000101,2,"2024-11-10T15:27:25.594",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846372,1731252445618,97.13170641,0.000101,2,"2024-11-10T15:27:25.618",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846375,1731252523503,900.0,0.0001,2,"2024-11-10T15:28:43.503",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846377,1731252527164,255.14049122,0.000107,2,"2024-11-10T15:28:47.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846378,1731252561964,1983.57,0.0001065,2,"2024-11-10T15:29:21.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846394,1731252603326,150.0,0.0001065,2,"2024-11-10T15:30:03.326",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846400,1731252632385,-431.59,0.00012494,2,"2024-11-10T15:30:32.385",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846401,1731252632397,-250.0,0.00012494,2,"2024-11-10T15:30:32.397",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846402,1731252632407,-167.34,0.00012521,2,"2024-11-10T15:30:32.407",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846403,1731252632417,-402.33,0.00012528,2,"2024-11-10T15:30:32.417",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846404,1731252632426,-1000.0,0.00012557,2,"2024-11-10T15:30:32.426",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846405,1731252632436,-250.0,0.00012567,2,"2024-11-10T15:30:32.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846406,1731252632446,-300.0,0.00012714,2,"2024-11-10T15:30:32.446",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846407,1731252632457,-12377.11950773,0.00012715,2,"2024-11-10T15:30:32.457",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846408,1731252632467,-5000.0,0.000128,2,"2024-11-10T15:30:32.467",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846409,1731252632480,-1983.57,0.00012913,2,"2024-11-10T15:30:32.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846410,1731252632489,-150.0,0.00012917,2,"2024-11-10T15:30:32.489",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846411,1731252632499,-42351.0,0.00012918,2,"2024-11-10T15:30:32.499",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846412,1731252632508,-400.0,0.000131,4,"2024-11-10T15:30:32.508",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846413,1731252632518,-559.87,0.000131,2,"2024-11-10T15:30:32.518",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846414,1731252632528,-1078.75,0.00013144,2,"2024-11-10T15:30:32.528",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846415,1731252632538,-240.52,0.00013144,2,"2024-11-10T15:30:32.538",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846416,1731252632550,-800.0,0.000132,4,"2024-11-10T15:30:32.550",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846417,1731252632561,-6483.3622,0.00013215,2,"2024-11-10T15:30:32.561",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846418,1731252632570,-484.2422,0.00013215,2,"2024-11-10T15:30:32.570",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846419,1731252632580,-892.47628881,0.00013279,2,"2024-11-10T15:30:32.580",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846420,1731252632590,-8941.4017,0.0001328,2,"2024-11-10T15:30:32.590",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846421,1731252632601,-30284.1504,0.0001328,2,"2024-11-10T15:30:32.601",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846422,1731252632610,-1705.13281938,0.000133,2,"2024-11-10T15:30:32.610",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846423,1731252632621,-1300.0,0.000133,4,"2024-11-10T15:30:32.621",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846424,1731252632634,-1705.13281934,0.00013333,2,"2024-11-10T15:30:32.634",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846425,1731252632645,-1705.13281934,0.00013366,2,"2024-11-10T15:30:32.645",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846426,1731252632655,-69724.003,0.0001338,2,"2024-11-10T15:30:32.655",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846427,1731252632663,-631.0,0.00013393,2,"2024-11-10T15:30:32.663",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846428,1731252632673,-1254.0,0.00013393,2,"2024-11-10T15:30:32.673",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846429,1731252632682,-1705.13281934,0.00013399,2,"2024-11-10T15:30:32.682",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846430,1731252632691,-150.0,0.000134,2,"2024-11-10T15:30:32.691",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846431,1731252632701,-432.81,0.000134,2,"2024-11-10T15:30:32.701",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846432,1731252632710,-1700.0,0.000134,4,"2024-11-10T15:30:32.710",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846433,1731252632720,-150.0,0.00013427,2,"2024-11-10T15:30:32.720",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846434,1731252632729,-150.0,0.00013429,2,"2024-11-10T15:30:32.729",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846436,1731252632738,-150.0,0.00013429,2,"2024-11-10T15:30:32.738",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846438,1731252632748,-1705.13281934,0.00013432,2,"2024-11-10T15:30:32.748",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846440,1731252632757,-150.0,0.00013436,2,"2024-11-10T15:30:32.757",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846442,1731252632767,-150.0,0.00013438,2,"2024-11-10T15:30:32.767",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846443,1731252632776,-150.0,0.00013443,2,"2024-11-10T15:30:32.776",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846444,1731252632786,-150.0,0.00013444,2,"2024-11-10T15:30:32.786",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846445,1731252632795,-150.0,0.00013444,2,"2024-11-10T15:30:32.795",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846446,1731252632804,-150.0,0.00013447,2,"2024-11-10T15:30:32.804",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846447,1731252632814,-150.0,0.00013451,2,"2024-11-10T15:30:32.814",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846448,1731252632823,-800.0,0.00013453,2,"2024-11-10T15:30:32.823",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846449,1731252632833,-150.0,0.00013454,2,"2024-11-10T15:30:32.833",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846450,1731252632842,-150.0,0.00013458,2,"2024-11-10T15:30:32.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846451,1731252632854,-150.0,0.00013459,2,"2024-11-10T15:30:32.854",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846452,1731252633130,-150.0,0.00013461,2,"2024-11-10T15:30:33.130",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846453,1731252633144,-1705.13281934,0.00013466,2,"2024-11-10T15:30:33.144",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846454,1731252633154,-150.0,0.00013467,2,"2024-11-10T15:30:33.154",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846455,1731252633164,-150.0,0.00013468,2,"2024-11-10T15:30:33.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846456,1731252633174,-426.22825879,0.00013468,2,"2024-11-10T15:30:33.174",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846457,1731252633183,-150.0,0.00013473,2,"2024-11-10T15:30:33.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846458,1731252633193,-150.0,0.00013481,2,"2024-11-10T15:30:33.193",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846459,1731252633203,-150.0,0.00013481,2,"2024-11-10T15:30:33.203",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846460,1731252633212,-150.0,0.00013487,2,"2024-11-10T15:30:33.212",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846461,1731252633221,-150.0,0.00013492,2,"2024-11-10T15:30:33.221",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846462,1731252633231,-150.0,0.00013493,2,"2024-11-10T15:30:33.231",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846463,1731252633240,-150.0,0.00013494,2,"2024-11-10T15:30:33.240",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846464,1731252633249,-150.0,0.00013498,2,"2024-11-10T15:30:33.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846465,1731252633259,-150.0,0.00013498,2,"2024-11-10T15:30:33.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846466,1731252633269,-1705.13281934,0.00013499,2,"2024-11-10T15:30:33.269",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846467,1731252633279,-150.0,0.00013499,2,"2024-11-10T15:30:33.279",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846468,1731252633288,-150.0,0.000135,2,"2024-11-10T15:30:33.288",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846469,1731252633298,-2100.0,0.000135,4,"2024-11-10T15:30:33.298",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846470,1731252633308,-150.0,0.00013509,2,"2024-11-10T15:30:33.308",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846471,1731252633318,-150.0,0.0001351,2,"2024-11-10T15:30:33.318",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846472,1731252633328,-150.0,0.00013518,2,"2024-11-10T15:30:33.328",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846473,1731252633337,-150.0,0.00013521,2,"2024-11-10T15:30:33.337",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846474,1731252633347,-150.0,0.00013528,2,"2024-11-10T15:30:33.347",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846475,1731252633358,-150.0,0.00013531,2,"2024-11-10T15:30:33.358",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846476,1731252633367,-1705.13281934,0.00013532,2,"2024-11-10T15:30:33.367",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846477,1731252633377,-150.0,0.00013535,2,"2024-11-10T15:30:33.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846478,1731252633389,-150.0,0.00013537,2,"2024-11-10T15:30:33.389",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846479,1731252633399,-150.0,0.00013539,2,"2024-11-10T15:30:33.399",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846480,1731252633408,-150.0,0.00013544,2,"2024-11-10T15:30:33.408",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846481,1731252633418,-150.0,0.00013545,2,"2024-11-10T15:30:33.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846482,1731252633428,-150.0,0.00013552,2,"2024-11-10T15:30:33.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846483,1731252633437,-150.0,0.00013553,2,"2024-11-10T15:30:33.437",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846484,1731252633447,-150.0,0.00013555,2,"2024-11-10T15:30:33.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846485,1731252633456,-150.0,0.00013555,2,"2024-11-10T15:30:33.456",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846486,1731252633466,-150.0,0.00013555,2,"2024-11-10T15:30:33.466",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846487,1731252633480,-150.0,0.00013556,2,"2024-11-10T15:30:33.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846488,1731252633489,-150.0,0.0001356,2,"2024-11-10T15:30:33.489",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846489,1731252633499,-150.0,0.0001356,2,"2024-11-10T15:30:33.499",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846490,1731252633509,-150.0,0.00013563,2,"2024-11-10T15:30:33.509",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846491,1731252633520,-1705.13281934,0.00013565,2,"2024-11-10T15:30:33.520",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846492,1731252633529,-150.0,0.0001357,2,"2024-11-10T15:30:33.529",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846493,1731252633539,-557.77226452,0.00013572,2,"2024-11-10T15:30:33.539",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846494,1731252633549,-557.77226452,0.00013572,2,"2024-11-10T15:30:33.549",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846495,1731252633560,-557.77226452,0.00013577,2,"2024-11-10T15:30:33.560",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846496,1731252633570,-150.0,0.00013579,2,"2024-11-10T15:30:33.570",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846497,1731252633580,-150.0,0.00013581,2,"2024-11-10T15:30:33.580",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846498,1731252633589,-150.0,0.00013583,2,"2024-11-10T15:30:33.589",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846499,1731252633598,-150.0,0.00013584,2,"2024-11-10T15:30:33.598",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846500,1731252633607,-200.0,0.00013588,2,"2024-11-10T15:30:33.607",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846501,1731252633617,-557.77226452,0.00013588,2,"2024-11-10T15:30:33.617",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846502,1731252633626,-150.0,0.00013589,2,"2024-11-10T15:30:33.626",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846503,1731252633636,-150.0,0.0001359,2,"2024-11-10T15:30:33.636",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846504,1731252633648,-557.77226452,0.00013593,2,"2024-11-10T15:30:33.648",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846505,1731252633657,-150.0,0.00013596,2,"2024-11-10T15:30:33.657",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846506,1731252633667,-3500.0,0.00013598,2,"2024-11-10T15:30:33.667",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846507,1731252633676,-837.774,0.00013598,2,"2024-11-10T15:30:33.676",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846508,1731252633686,-172.25,0.00013598,2,"2024-11-10T15:30:33.686",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846509,1731252633696,-1705.13281934,0.00013598,2,"2024-11-10T15:30:33.696",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846510,1731252633705,-849.2600463,0.00013598,2,"2024-11-10T15:30:33.705",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846511,1731252633715,-5468.7209,0.00013598,2,"2024-11-10T15:30:33.715",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846512,1731252633724,-2200.4365,0.00013598,2,"2024-11-10T15:30:33.724",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846513,1731252633734,-557.77226452,0.00013598,2,"2024-11-10T15:30:33.734",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846514,1731252633743,-400.0,0.000136,4,"2024-11-10T15:30:33.743",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846515,1731252633753,-150.0,0.00013602,2,"2024-11-10T15:30:33.753",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846516,1731252633763,-150.0,0.00013602,2,"2024-11-10T15:30:33.763",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846517,1731252633772,-150.0,0.00013608,2,"2024-11-10T15:30:33.772",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846518,1731252633782,-150.0,0.00013609,2,"2024-11-10T15:30:33.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846519,1731252633791,-150.0,0.0001361,2,"2024-11-10T15:30:33.791",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846520,1731252633801,-150.0,0.00013611,2,"2024-11-10T15:30:33.801",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846521,1731252633811,-150.0,0.00013612,2,"2024-11-10T15:30:33.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846522,1731252633820,-150.0,0.00013612,2,"2024-11-10T15:30:33.820",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846523,1731252633830,-150.0,0.00013615,2,"2024-11-10T15:30:33.830",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846524,1731252633841,-150.0,0.00013618,2,"2024-11-10T15:30:33.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846525,1731252633851,-150.0,0.0001362,2,"2024-11-10T15:30:33.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846526,1731252633861,-150.0,0.00013624,2,"2024-11-10T15:30:33.861",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846527,1731252633870,-150.0,0.00013624,2,"2024-11-10T15:30:33.870",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846528,1731252633880,-150.0,0.00013629,2,"2024-11-10T15:30:33.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846529,1731252633894,-150.0,0.00013632,2,"2024-11-10T15:30:33.894",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846530,1731252633904,-150.0,0.00013633,2,"2024-11-10T15:30:33.904",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846531,1731252633914,-150.0,0.00013633,2,"2024-11-10T15:30:33.914",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846532,1731252633925,-150.0,0.00013635,2,"2024-11-10T15:30:33.925",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846533,1731252633935,-150.0,0.00013636,2,"2024-11-10T15:30:33.935",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846534,1731252633944,-150.0,0.00013637,2,"2024-11-10T15:30:33.944",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846535,1731252633954,-150.0,0.00013642,2,"2024-11-10T15:30:33.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846536,1731252633964,-150.0,0.00013642,2,"2024-11-10T15:30:33.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846537,1731252633974,-150.0,0.00013644,2,"2024-11-10T15:30:33.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846538,1731252633983,-150.0,0.00013645,2,"2024-11-10T15:30:33.983",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846539,1731252633993,-150.0,0.00013649,2,"2024-11-10T15:30:33.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846540,1731252634003,-150.0,0.00013651,2,"2024-11-10T15:30:34.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846541,1731252634013,-150.0,0.00013654,2,"2024-11-10T15:30:34.013",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846542,1731252634024,-150.0,0.00013665,2,"2024-11-10T15:30:34.024",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846543,1731252634034,-150.0,0.00013667,2,"2024-11-10T15:30:34.034",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846544,1731252634044,-150.0,0.00013667,2,"2024-11-10T15:30:34.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846545,1731252634054,-150.0,0.00013667,2,"2024-11-10T15:30:34.054",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846546,1731252634064,-150.0,0.00013668,2,"2024-11-10T15:30:34.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846547,1731252634073,-150.0,0.00013672,2,"2024-11-10T15:30:34.073",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846548,1731252634083,-500.0,0.00013673,2,"2024-11-10T15:30:34.083",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846549,1731252634093,-500.0,0.00013673,2,"2024-11-10T15:30:34.093",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846550,1731252634103,-150.0,0.00013676,2,"2024-11-10T15:30:34.103",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846551,1731252634113,-150.0,0.00013679,2,"2024-11-10T15:30:34.113",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846552,1731252634124,-150.0,0.00013679,2,"2024-11-10T15:30:34.124",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846553,1731252634134,-150.0,0.00013679,2,"2024-11-10T15:30:34.134",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846554,1731252634148,-150.0,0.00013682,2,"2024-11-10T15:30:34.148",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846555,1731252634158,-230.82,0.00013683,2,"2024-11-10T15:30:34.158",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846556,1731252634168,-150.0,0.00013685,2,"2024-11-10T15:30:34.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846557,1731252634177,-1701.8833944,0.00013685,2,"2024-11-10T15:30:34.177",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846558,1731252634186,-8137.2000434,0.00013685,2,"2024-11-10T15:30:34.186",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846559,1731252634196,-9875.11282222,0.0001369,2,"2024-11-10T15:30:34.196",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846560,1731252634207,-150.0,0.00013691,2,"2024-11-10T15:30:34.207",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846561,1731252634217,-150.0,0.00013694,2,"2024-11-10T15:30:34.217",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846562,1731252634227,-150.0,0.00013695,2,"2024-11-10T15:30:34.227",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846563,1731252634237,-150.0,0.00013695,2,"2024-11-10T15:30:34.237",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846564,1731252634246,-1119.0,0.00013696,2,"2024-11-10T15:30:34.246",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846565,1731252634255,-1000.0,0.00013697,2,"2024-11-10T15:30:34.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846566,1731252634265,-151.0,0.00013698,2,"2024-11-10T15:30:34.265",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846567,1731252634274,-154.236574,0.00013698,2,"2024-11-10T15:30:34.274",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846568,1731252634284,-151.0,0.00013698,2,"2024-11-10T15:30:34.284",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846569,1731252634294,-151.0,0.00013698,2,"2024-11-10T15:30:34.294",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846570,1731252634302,-165.539799,0.00013698,2,"2024-11-10T15:30:34.302",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846571,1731252634312,-200.0,0.00013698,2,"2024-11-10T15:30:34.312",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846572,1731252634321,-200.0,0.00013698,2,"2024-11-10T15:30:34.321",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846573,1731252634330,-151.0,0.00013698,2,"2024-11-10T15:30:34.330",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846574,1731252634340,-151.0,0.00013698,2,"2024-11-10T15:30:34.340",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846575,1731252634350,-151.0,0.00013698,2,"2024-11-10T15:30:34.350",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846576,1731252634360,-151.0,0.00013698,2,"2024-11-10T15:30:34.360",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846577,1731252634370,-245.177674,0.00013698,2,"2024-11-10T15:30:34.370",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846578,1731252634379,-151.0,0.00013698,2,"2024-11-10T15:30:34.379",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846579,1731252634394,-151.0,0.00013698,2,"2024-11-10T15:30:34.394",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846580,1731252634404,-151.0,0.00013698,2,"2024-11-10T15:30:34.404",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846581,1731252634415,-156.562276,0.00013698,2,"2024-11-10T15:30:34.415",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846582,1731252634425,-152.944725,0.00013698,2,"2024-11-10T15:30:34.425",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846583,1731252634434,-151.0,0.00013698,2,"2024-11-10T15:30:34.434",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846584,1731252634444,-151.0,0.00013698,2,"2024-11-10T15:30:34.444",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846585,1731252634454,-151.0,0.00013698,2,"2024-11-10T15:30:34.454",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846586,1731252634463,-152.861318,0.00013698,2,"2024-11-10T15:30:34.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846587,1731252634475,-500.0,0.00013698,2,"2024-11-10T15:30:34.475",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846588,1731252634486,-500.0,0.00013698,2,"2024-11-10T15:30:34.486",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846589,1731252634495,-500.0,0.00013698,2,"2024-11-10T15:30:34.495",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846590,1731252634506,-500.0,0.00013698,2,"2024-11-10T15:30:34.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846591,1731252634515,-500.0,0.00013698,2,"2024-11-10T15:30:34.515",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846592,1731252634526,-500.0,0.00013698,2,"2024-11-10T15:30:34.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846593,1731252634536,-500.0,0.00013698,2,"2024-11-10T15:30:34.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846594,1731252634545,-500.0,0.00013698,2,"2024-11-10T15:30:34.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846595,1731252634557,-500.0,0.00013698,2,"2024-11-10T15:30:34.557",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846596,1731252634566,-500.0,0.00013698,2,"2024-11-10T15:30:34.566",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846597,1731252634575,-500.0,0.00013698,2,"2024-11-10T15:30:34.575",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846598,1731252634584,-500.0,0.00013698,2,"2024-11-10T15:30:34.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846599,1731252634594,-500.0,0.00013698,2,"2024-11-10T15:30:34.594",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846600,1731252634604,-500.0,0.00013698,2,"2024-11-10T15:30:34.604",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846601,1731252634613,-500.0,0.00013698,2,"2024-11-10T15:30:34.613",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846602,1731252634622,-500.0,0.00013698,2,"2024-11-10T15:30:34.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846603,1731252634632,-500.0,0.00013698,2,"2024-11-10T15:30:34.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846604,1731252634643,-500.0,0.00013698,2,"2024-11-10T15:30:34.643",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846605,1731252634652,-500.0,0.00013698,2,"2024-11-10T15:30:34.652",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846606,1731252634662,-503.89654943,0.00013698,2,"2024-11-10T15:30:34.662",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846607,1731252634671,-500.0,0.00013698,2,"2024-11-10T15:30:34.671",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846608,1731252634680,-616.45362042,0.00013698,2,"2024-11-10T15:30:34.680",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846609,1731252634690,-175.05777588,0.00013698,2,"2024-11-10T15:30:34.690",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846610,1731252634699,-500.0,0.00013698,2,"2024-11-10T15:30:34.699",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846611,1731252634709,-500.0,0.00013698,2,"2024-11-10T15:30:34.709",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846612,1731252634718,-500.0,0.00013698,2,"2024-11-10T15:30:34.718",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846613,1731252634727,-500.0,0.00013698,2,"2024-11-10T15:30:34.727",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846614,1731252634737,-2072.6,0.00013698,2,"2024-11-10T15:30:34.737",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846615,1731252634746,-500.0,0.00013698,2,"2024-11-10T15:30:34.746",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846616,1731252634757,-2072.6,0.00013698,2,"2024-11-10T15:30:34.757",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846617,1731252634767,-500.0,0.00013698,2,"2024-11-10T15:30:34.767",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846618,1731252634776,-500.0,0.00013698,2,"2024-11-10T15:30:34.776",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846619,1731252634786,-2072.6,0.00013698,2,"2024-11-10T15:30:34.786",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846620,1731252634796,-500.0,0.00013698,2,"2024-11-10T15:30:34.796",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846621,1731252634805,-2072.6,0.00013698,2,"2024-11-10T15:30:34.805",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846622,1731252634815,-2072.6,0.00013698,2,"2024-11-10T15:30:34.815",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846623,1731252634824,-2072.6,0.00013698,2,"2024-11-10T15:30:34.824",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846624,1731252634833,-500.0,0.00013698,2,"2024-11-10T15:30:34.833",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846625,1731252634843,-2072.6,0.00013698,2,"2024-11-10T15:30:34.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846626,1731252634852,-500.0,0.00013698,2,"2024-11-10T15:30:34.852",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846627,1731252634862,-2072.6,0.00013698,2,"2024-11-10T15:30:34.862",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846628,1731252634872,-500.0,0.00013698,2,"2024-11-10T15:30:34.872",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846629,1731252634881,-2072.6,0.00013698,2,"2024-11-10T15:30:34.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846630,1731252634893,-512.17085301,0.00013698,2,"2024-11-10T15:30:34.893",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846631,1731252634902,-2072.6,0.00013698,2,"2024-11-10T15:30:34.902",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846632,1731252634912,-2072.6,0.00013698,2,"2024-11-10T15:30:34.912",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846633,1731252634921,-2072.6,0.00013698,2,"2024-11-10T15:30:34.921",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846634,1731252634931,-2072.6,0.00013698,2,"2024-11-10T15:30:34.931",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846635,1731252634940,-2072.6,0.00013698,2,"2024-11-10T15:30:34.940",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846636,1731252634950,-2072.6,0.00013698,2,"2024-11-10T15:30:34.950",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846637,1731252634960,-2072.6,0.00013698,2,"2024-11-10T15:30:34.960",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846638,1731252634969,-2072.6,0.00013698,2,"2024-11-10T15:30:34.969",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846639,1731252634978,-500.0,0.00013698,2,"2024-11-10T15:30:34.978",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846640,1731252634988,-2072.6,0.00013698,2,"2024-11-10T15:30:34.988",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846641,1731252634998,-500.0,0.00013698,2,"2024-11-10T15:30:34.998",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846642,1731252635008,-150.0,0.00013698,2,"2024-11-10T15:30:35.008",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846643,1731252635017,-2072.6,0.00013698,2,"2024-11-10T15:30:35.017",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846644,1731252635027,-500.0,0.00013698,2,"2024-11-10T15:30:35.027",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846645,1731252635036,-500.0,0.00013698,2,"2024-11-10T15:30:35.036",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846646,1731252635046,-2072.6,0.00013698,2,"2024-11-10T15:30:35.046",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846647,1731252635055,-500.0,0.00013698,2,"2024-11-10T15:30:35.055",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846648,1731252635064,-2072.6,0.00013698,2,"2024-11-10T15:30:35.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846649,1731252635074,-500.0,0.00013698,2,"2024-11-10T15:30:35.074",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846650,1731252635083,-578.59,0.00013698,2,"2024-11-10T15:30:35.083",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846651,1731252635093,-2072.6,0.00013698,2,"2024-11-10T15:30:35.093",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846652,1731252635102,-500.0,0.00013698,2,"2024-11-10T15:30:35.102",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846653,1731252635112,-578.59,0.00013698,2,"2024-11-10T15:30:35.112",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846654,1731252635121,-2072.6,0.00013698,2,"2024-11-10T15:30:35.121",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846655,1731252635130,-500.0,0.00013698,2,"2024-11-10T15:30:35.130",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846656,1731252635142,-578.59,0.00013698,2,"2024-11-10T15:30:35.142",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846657,1731252635152,-2072.60873831,0.00013698,2,"2024-11-10T15:30:35.152",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846658,1731252635164,-578.59,0.00013698,2,"2024-11-10T15:30:35.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846659,1731252635173,-500.0,0.00013698,2,"2024-11-10T15:30:35.173",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846660,1731252635183,-578.59,0.00013698,2,"2024-11-10T15:30:35.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846661,1731252635192,-500.0,0.00013698,2,"2024-11-10T15:30:35.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846662,1731252635202,-578.59,0.00013698,2,"2024-11-10T15:30:35.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846663,1731252635211,-500.0,0.00013698,2,"2024-11-10T15:30:35.211",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846664,1731252635220,-151.0,0.00013698,2,"2024-11-10T15:30:35.220",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846665,1731252635230,-578.59,0.00013698,2,"2024-11-10T15:30:35.230",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846666,1731252635239,-500.0,0.00013698,2,"2024-11-10T15:30:35.239",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846667,1731252635249,-151.0,0.00013698,2,"2024-11-10T15:30:35.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846668,1731252635259,-578.59,0.00013698,2,"2024-11-10T15:30:35.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846669,1731252635268,-500.0,0.00013698,2,"2024-11-10T15:30:35.268",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846670,1731252635277,-171.601061,0.00013698,2,"2024-11-10T15:30:35.277",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846671,1731252635287,-578.59,0.00013698,2,"2024-11-10T15:30:35.287",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846672,1731252635297,-500.0,0.00013698,2,"2024-11-10T15:30:35.297",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846673,1731252635307,-578.59,0.00013698,2,"2024-11-10T15:30:35.307",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846674,1731252635316,-457.69578648,0.00013698,2,"2024-11-10T15:30:35.316",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846675,1731252635326,-578.59,0.00013698,2,"2024-11-10T15:30:35.326",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846676,1731252635335,-578.59,0.00013698,2,"2024-11-10T15:30:35.335",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846677,1731252635345,-578.59,0.00013698,2,"2024-11-10T15:30:35.345",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846678,1731252635354,-578.59,0.00013698,2,"2024-11-10T15:30:35.354",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846679,1731252635363,-559.0,0.00013698,2,"2024-11-10T15:30:35.363",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846680,1731252635373,-578.59,0.00013698,2,"2024-11-10T15:30:35.373",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846681,1731252635382,-578.59,0.00013698,2,"2024-11-10T15:30:35.382",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846682,1731252635393,-578.59,0.00013698,2,"2024-11-10T15:30:35.393",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846683,1731252635403,-578.59,0.00013698,2,"2024-11-10T15:30:35.403",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846684,1731252635411,-578.59,0.00013698,2,"2024-11-10T15:30:35.411",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846685,1731252635421,-578.59,0.00013698,2,"2024-11-10T15:30:35.421",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846686,1731252635430,-500.0,0.00013698,2,"2024-11-10T15:30:35.430",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846687,1731252635439,-578.59,0.00013698,2,"2024-11-10T15:30:35.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846688,1731252635449,-500.0,0.00013698,2,"2024-11-10T15:30:35.449",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846689,1731252635459,-578.59,0.00013698,2,"2024-11-10T15:30:35.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846690,1731252635468,-500.0,0.00013698,2,"2024-11-10T15:30:35.468",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846691,1731252635480,-578.59,0.00013698,2,"2024-11-10T15:30:35.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846692,1731252635490,-500.0,0.00013698,2,"2024-11-10T15:30:35.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846693,1731252635499,-578.76461371,0.00013698,2,"2024-11-10T15:30:35.499",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846694,1731252635509,-456.67960187,0.00013698,2,"2024-11-10T15:30:35.509",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846695,1731252635519,-500.0,0.00013698,2,"2024-11-10T15:30:35.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846696,1731252635528,-500.0,0.00013698,2,"2024-11-10T15:30:35.528",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846697,1731252635538,-500.0,0.00013698,2,"2024-11-10T15:30:35.538",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846698,1731252635547,-500.0,0.00013698,2,"2024-11-10T15:30:35.547",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846699,1731252635560,-500.0,0.00013698,2,"2024-11-10T15:30:35.560",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846700,1731252635569,-1990.0,0.00013698,2,"2024-11-10T15:30:35.569",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846701,1731252635578,-500.0,0.00013698,2,"2024-11-10T15:30:35.578",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846702,1731252635588,-500.0,0.00013698,2,"2024-11-10T15:30:35.588",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846703,1731252635597,-500.0,0.00013698,2,"2024-11-10T15:30:35.597",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846704,1731252635606,-500.0,0.00013698,2,"2024-11-10T15:30:35.606",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846705,1731252635615,-500.0,0.00013698,2,"2024-11-10T15:30:35.615",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846706,1731252635625,-500.0,0.00013698,2,"2024-11-10T15:30:35.625",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846707,1731252635635,-500.0,0.00013698,2,"2024-11-10T15:30:35.635",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846708,1731252635649,-500.0,0.00013698,2,"2024-11-10T15:30:35.649",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846709,1731252635658,-500.0,0.00013698,2,"2024-11-10T15:30:35.658",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846710,1731252635667,-500.0,0.00013698,2,"2024-11-10T15:30:35.667",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846711,1731252635676,-253.97013692,0.00013698,2,"2024-11-10T15:30:35.676",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846712,1731252635686,-500.0,0.00013698,2,"2024-11-10T15:30:35.686",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846713,1731252635695,-500.0,0.00013698,2,"2024-11-10T15:30:35.695",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846714,1731252635704,-500.0,0.00013698,2,"2024-11-10T15:30:35.704",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846715,1731252635714,-500.0,0.00013698,2,"2024-11-10T15:30:35.714",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846716,1731252635723,-500.0,0.00013698,2,"2024-11-10T15:30:35.723",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846717,1731252635732,-500.0,0.00013698,2,"2024-11-10T15:30:35.732",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846718,1731252635741,-500.0,0.00013698,2,"2024-11-10T15:30:35.741",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846719,1731252635750,-500.0,0.00013698,2,"2024-11-10T15:30:35.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846720,1731252635760,-500.0,0.00013698,2,"2024-11-10T15:30:35.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846721,1731252635769,-500.0,0.00013698,2,"2024-11-10T15:30:35.769",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846722,1731252635778,-500.0,0.00013698,2,"2024-11-10T15:30:35.778",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846723,1731252635787,-500.0,0.00013698,2,"2024-11-10T15:30:35.787",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846724,1731252635796,-500.0,0.00013698,2,"2024-11-10T15:30:35.796",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846725,1731252635806,-500.0,0.00013698,2,"2024-11-10T15:30:35.806",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846726,1731252635815,-500.0,0.00013698,2,"2024-11-10T15:30:35.815",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846727,1731252635825,-500.0,0.00013698,2,"2024-11-10T15:30:35.825",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846728,1731252635835,-500.0,0.00013698,2,"2024-11-10T15:30:35.835",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846729,1731252635844,-500.0,0.00013698,2,"2024-11-10T15:30:35.844",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846730,1731252635853,-507.95386889,0.00013698,2,"2024-11-10T15:30:35.853",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846731,1731252635863,-500.0,0.00013698,2,"2024-11-10T15:30:35.863",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846732,1731252635872,-500.0,0.00013698,2,"2024-11-10T15:30:35.872",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846733,1731252635883,-1566.88,0.00013698,2,"2024-11-10T15:30:35.883",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846734,1731252635894,-1566.88,0.00013698,2,"2024-11-10T15:30:35.894",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846735,1731252635904,-1566.88,0.00013698,2,"2024-11-10T15:30:35.904",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846736,1731252635913,-500.0,0.00013698,2,"2024-11-10T15:30:35.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846737,1731252635923,-1566.88,0.00013698,2,"2024-11-10T15:30:35.923",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846738,1731252635933,-500.0,0.00013698,2,"2024-11-10T15:30:35.933",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846739,1731252635944,-1566.88,0.00013698,2,"2024-11-10T15:30:35.944",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846740,1731252635954,-236.43566346,0.00013698,2,"2024-11-10T15:30:35.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846741,1731252635964,-1566.88,0.00013698,2,"2024-11-10T15:30:35.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846742,1731252635974,-500.0,0.00013698,2,"2024-11-10T15:30:35.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846743,1731252635984,-1566.88,0.00013698,2,"2024-11-10T15:30:35.984",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846744,1731252635994,-500.0,0.00013698,2,"2024-11-10T15:30:35.994",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846745,1731252636003,-1566.88,0.00013698,2,"2024-11-10T15:30:36.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846746,1731252636013,-500.0,0.00013698,2,"2024-11-10T15:30:36.013",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846747,1731252636028,-1566.88,0.00013698,2,"2024-11-10T15:30:36.028",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846748,1731252636040,-500.0,0.00013698,2,"2024-11-10T15:30:36.040",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846749,1731252636050,-1566.88,0.00013698,2,"2024-11-10T15:30:36.050",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846750,1731252636060,-500.0,0.00013698,2,"2024-11-10T15:30:36.060",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846751,1731252636070,-1566.88,0.00013698,2,"2024-11-10T15:30:36.070",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846752,1731252636079,-500.0,0.00013698,2,"2024-11-10T15:30:36.079",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846753,1731252636088,-1566.88,0.00013698,2,"2024-11-10T15:30:36.088",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846754,1731252636098,-500.0,0.00013698,2,"2024-11-10T15:30:36.098",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846755,1731252636108,-1566.88,0.00013698,2,"2024-11-10T15:30:36.108",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846756,1731252636120,-500.0,0.00013698,2,"2024-11-10T15:30:36.120",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846757,1731252636129,-1566.88,0.00013698,2,"2024-11-10T15:30:36.129",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846758,1731252636140,-500.0,0.00013698,2,"2024-11-10T15:30:36.140",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846759,1731252636151,-1566.88,0.00013698,2,"2024-11-10T15:30:36.151",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846760,1731252636160,-500.0,0.00013698,2,"2024-11-10T15:30:36.160",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846761,1731252636169,-1566.88,0.00013698,2,"2024-11-10T15:30:36.169",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846762,1731252636179,-500.0,0.00013698,2,"2024-11-10T15:30:36.179",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846763,1731252636188,-1566.88,0.00013698,2,"2024-11-10T15:30:36.188",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846764,1731252636198,-500.0,0.00013698,2,"2024-11-10T15:30:36.198",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846765,1731252636207,-1566.88,0.00013698,2,"2024-11-10T15:30:36.207",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846766,1731252636216,-1566.88,0.00013698,2,"2024-11-10T15:30:36.216",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846767,1731252636225,-500.0,0.00013698,2,"2024-11-10T15:30:36.225",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846768,1731252636234,-500.0,0.00013698,2,"2024-11-10T15:30:36.234",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846769,1731252636244,-1566.88,0.00013698,2,"2024-11-10T15:30:36.244",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846770,1731252636253,-500.0,0.00013698,2,"2024-11-10T15:30:36.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846771,1731252636262,-229.11261822,0.00013698,2,"2024-11-10T15:30:36.262",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846772,1731252636271,-1566.88,0.00013698,2,"2024-11-10T15:30:36.271",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846773,1731252636281,-1566.88,0.00013698,2,"2024-11-10T15:30:36.281",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846774,1731252636290,-1566.88,0.00013698,2,"2024-11-10T15:30:36.290",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846775,1731252636300,-1567.09620812,0.00013698,2,"2024-11-10T15:30:36.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846776,1731252636309,-500.0,0.00013698,2,"2024-11-10T15:30:36.309",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846777,1731252636319,-500.0,0.00013698,2,"2024-11-10T15:30:36.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846778,1731252636328,-500.0,0.00013698,2,"2024-11-10T15:30:36.328",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846779,1731252636338,-500.0,0.00013698,2,"2024-11-10T15:30:36.338",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846780,1731252636347,-500.0,0.00013698,2,"2024-11-10T15:30:36.347",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846781,1731252636356,-387.90781267,0.00013698,2,"2024-11-10T15:30:36.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846782,1731252636366,-200.10217073,0.00013698,2,"2024-11-10T15:30:36.366",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846783,1731252636375,-500.0,0.00013698,2,"2024-11-10T15:30:36.375",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846784,1731252636384,-1922.0,0.00013698,2,"2024-11-10T15:30:36.384",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846785,1731252636395,-500.0,0.00013698,2,"2024-11-10T15:30:36.395",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846786,1731252636404,-500.0,0.00013698,2,"2024-11-10T15:30:36.404",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846787,1731252636414,-500.0,0.00013698,2,"2024-11-10T15:30:36.414",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846788,1731252636423,-151.0,0.00013698,2,"2024-11-10T15:30:36.423",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846789,1731252636433,-500.0,0.00013698,2,"2024-11-10T15:30:36.433",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846790,1731252636443,-187.97566177,0.00013698,2,"2024-11-10T15:30:36.443",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846791,1731252636452,-151.0,0.00013698,2,"2024-11-10T15:30:36.452",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846792,1731252636461,-151.0,0.00013698,2,"2024-11-10T15:30:36.461",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846793,1731252636470,-151.0,0.00013698,2,"2024-11-10T15:30:36.470",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846794,1731252636484,-151.0,0.00013698,2,"2024-11-10T15:30:36.484",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846795,1731252636493,-151.0,0.00013698,2,"2024-11-10T15:30:36.493",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846796,1731252636502,-500.0,0.00013698,2,"2024-11-10T15:30:36.502",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846797,1731252636511,-500.0,0.00013698,2,"2024-11-10T15:30:36.511",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846798,1731252636521,-500.0,0.00013698,2,"2024-11-10T15:30:36.521",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846799,1731252636530,-500.0,0.00013698,2,"2024-11-10T15:30:36.530",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846800,1731252636539,-500.0,0.00013698,2,"2024-11-10T15:30:36.539",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846801,1731252636550,-591.68417784,0.00013698,2,"2024-11-10T15:30:36.550",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846802,1731252636559,-500.0,0.00013698,2,"2024-11-10T15:30:36.559",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846803,1731252636569,-500.0,0.00013698,2,"2024-11-10T15:30:36.569",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846804,1731252636577,-500.0,0.00013698,2,"2024-11-10T15:30:36.577",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846805,1731252636586,-500.0,0.00013698,2,"2024-11-10T15:30:36.586",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846806,1731252636595,-500.0,0.00013698,2,"2024-11-10T15:30:36.595",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846807,1731252636604,-157.94347126,0.00013698,2,"2024-11-10T15:30:36.604",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846808,1731252636614,-500.0,0.00013698,2,"2024-11-10T15:30:36.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846809,1731252636623,-500.0,0.00013698,2,"2024-11-10T15:30:36.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846810,1731252636632,-500.0,0.00013698,2,"2024-11-10T15:30:36.632",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846811,1731252636644,-500.0,0.00013698,2,"2024-11-10T15:30:36.644",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846812,1731252636653,-500.0,0.00013698,2,"2024-11-10T15:30:36.653",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846813,1731252636663,-500.0,0.00013698,2,"2024-11-10T15:30:36.663",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846814,1731252636672,-500.0,0.00013698,2,"2024-11-10T15:30:36.672",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846815,1731252636681,-500.0,0.00013698,2,"2024-11-10T15:30:36.681",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846816,1731252636691,-500.0,0.00013698,2,"2024-11-10T15:30:36.691",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846817,1731252636700,-613.32231756,0.00013698,2,"2024-11-10T15:30:36.700",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846818,1731252636709,-500.0,0.00013698,2,"2024-11-10T15:30:36.709",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846819,1731252636719,-500.0,0.00013698,2,"2024-11-10T15:30:36.719",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846820,1731252636728,-500.0,0.00013698,2,"2024-11-10T15:30:36.728",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846821,1731252636737,-500.0,0.00013698,2,"2024-11-10T15:30:36.737",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846822,1731252636747,-500.0,0.00013698,2,"2024-11-10T15:30:36.747",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846823,1731252636755,-500.0,0.00013698,2,"2024-11-10T15:30:36.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846824,1731252636765,-500.0,0.00013698,2,"2024-11-10T15:30:36.765",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846825,1731252636774,-500.0,0.00013698,2,"2024-11-10T15:30:36.774",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846826,1731252636783,-500.0,0.00013698,2,"2024-11-10T15:30:36.783",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846827,1731252636792,-511.35662559,0.00013698,2,"2024-11-10T15:30:36.792",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846828,1731252636800,-500.0,0.00013698,2,"2024-11-10T15:30:36.800",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846829,1731252636809,-500.0,0.00013698,2,"2024-11-10T15:30:36.809",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846830,1731252636819,-500.0,0.00013698,2,"2024-11-10T15:30:36.819",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846831,1731252636828,-500.0,0.00013698,2,"2024-11-10T15:30:36.828",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846832,1731252636837,-500.0,0.00013698,2,"2024-11-10T15:30:36.837",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846833,1731252636847,-500.0,0.00013698,2,"2024-11-10T15:30:36.847",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846834,1731252636856,-500.0,0.00013698,2,"2024-11-10T15:30:36.856",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846835,1731252636865,-500.0,0.00013698,2,"2024-11-10T15:30:36.865",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846836,1731252636874,-2074.68,0.00013698,2,"2024-11-10T15:30:36.874",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846837,1731252636883,-500.0,0.00013698,2,"2024-11-10T15:30:36.883",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846838,1731252636894,-2074.68,0.00013698,2,"2024-11-10T15:30:36.894",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846839,1731252636903,-500.0,0.00013698,2,"2024-11-10T15:30:36.903",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846840,1731252636913,-500.0,0.00013698,2,"2024-11-10T15:30:36.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846841,1731252636922,-2074.68,0.00013698,2,"2024-11-10T15:30:36.922",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846842,1731252636932,-2074.68,0.00013698,2,"2024-11-10T15:30:36.932",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846843,1731252636941,-500.0,0.00013698,2,"2024-11-10T15:30:36.941",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846844,1731252636950,-500.0,0.00013698,2,"2024-11-10T15:30:36.950",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846845,1731252636959,-2074.68,0.00013698,2,"2024-11-10T15:30:36.959",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846846,1731252636968,-500.0,0.00013698,2,"2024-11-10T15:30:36.968",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846847,1731252636977,-2074.68,0.00013698,2,"2024-11-10T15:30:36.977",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846848,1731252636987,-500.0,0.00013698,2,"2024-11-10T15:30:36.987",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846849,1731252636996,-2074.68,0.00013698,2,"2024-11-10T15:30:36.996",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846850,1731252637005,-500.0,0.00013698,2,"2024-11-10T15:30:37.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846851,1731252637014,-2074.68,0.00013698,2,"2024-11-10T15:30:37.014",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846852,1731252637023,-500.0,0.00013698,2,"2024-11-10T15:30:37.023",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846853,1731252637033,-552.82921268,0.00013698,2,"2024-11-10T15:30:37.033",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846854,1731252637043,-2074.68,0.00013698,2,"2024-11-10T15:30:37.043",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846855,1731252637053,-2074.68,0.00013698,2,"2024-11-10T15:30:37.053",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846856,1731252637062,-2074.68,0.00013698,2,"2024-11-10T15:30:37.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846857,1731252637071,-2074.68,0.00013698,2,"2024-11-10T15:30:37.071",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846858,1731252637081,-2074.68,0.00013698,2,"2024-11-10T15:30:37.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846859,1731252637090,-2074.68,0.00013698,2,"2024-11-10T15:30:37.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846860,1731252637100,-2074.68,0.00013698,2,"2024-11-10T15:30:37.100",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846861,1731252637109,-2074.68,0.00013698,2,"2024-11-10T15:30:37.109",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846862,1731252637119,-2074.68,0.00013698,2,"2024-11-10T15:30:37.119",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846863,1731252637129,-2074.68,0.00013698,2,"2024-11-10T15:30:37.129",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846864,1731252637138,-2074.68,0.00013698,2,"2024-11-10T15:30:37.138",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846865,1731252637152,-2074.68,0.00013698,2,"2024-11-10T15:30:37.152",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846866,1731252637161,-2074.68,0.00013698,2,"2024-11-10T15:30:37.161",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846867,1731252637170,-2074.68,0.00013698,2,"2024-11-10T15:30:37.170",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846868,1731252637180,-2074.68,0.00013698,2,"2024-11-10T15:30:37.180",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846869,1731252637190,-2074.87801456,0.00013698,2,"2024-11-10T15:30:37.190",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846870,1731252637199,-500.0,0.00013698,2,"2024-11-10T15:30:37.199",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846871,1731252637421,-500.0,0.00013698,2,"2024-11-10T15:30:37.421",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846872,1731252637431,-500.0,0.00013698,2,"2024-11-10T15:30:37.431",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846873,1731252637440,-500.0,0.00013698,2,"2024-11-10T15:30:37.440",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846874,1731252637450,-500.0,0.00013698,2,"2024-11-10T15:30:37.450",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846875,1731252637459,-814.0,0.00013698,2,"2024-11-10T15:30:37.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846876,1731252637469,-500.0,0.00013698,2,"2024-11-10T15:30:37.469",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846877,1731252637483,-500.0,0.00013698,2,"2024-11-10T15:30:37.483",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846878,1731252637492,-500.0,0.00013698,2,"2024-11-10T15:30:37.492",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846879,1731252637502,-500.0,0.00013698,2,"2024-11-10T15:30:37.502",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846880,1731252637511,-500.0,0.00013698,2,"2024-11-10T15:30:37.511",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846881,1731252637521,-500.0,0.00013698,2,"2024-11-10T15:30:37.521",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846882,1731252637531,-500.0,0.00013698,2,"2024-11-10T15:30:37.531",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846883,1731252637540,-500.0,0.00013698,2,"2024-11-10T15:30:37.540",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846884,1731252637551,-500.0,0.00013698,2,"2024-11-10T15:30:37.551",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846885,1731252637561,-500.0,0.00013698,2,"2024-11-10T15:30:37.561",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846886,1731252637572,-500.0,0.00013698,2,"2024-11-10T15:30:37.572",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846887,1731252637582,-500.0,0.00013698,2,"2024-11-10T15:30:37.582",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846888,1731252637593,-500.0,0.00013698,2,"2024-11-10T15:30:37.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846889,1731252637602,-500.0,0.00013698,2,"2024-11-10T15:30:37.602",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846890,1731252637612,-500.0,0.00013698,2,"2024-11-10T15:30:37.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846891,1731252637622,-500.0,0.00013698,2,"2024-11-10T15:30:37.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846892,1731252637633,-500.0,0.00013698,2,"2024-11-10T15:30:37.633",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846893,1731252637644,-500.0,0.00013698,2,"2024-11-10T15:30:37.644",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846894,1731252637653,-500.0,0.00013698,2,"2024-11-10T15:30:37.653",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846895,1731252637662,-500.0,0.00013698,2,"2024-11-10T15:30:37.662",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846896,1731252637672,-500.0,0.00013698,2,"2024-11-10T15:30:37.672",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846897,1731252637682,-636.26809142,0.00013698,2,"2024-11-10T15:30:37.682",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846898,1731252637691,-178.85,0.00013698,2,"2024-11-10T15:30:37.691",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846899,1731252637701,-1259.0,0.00013698,2,"2024-11-10T15:30:37.701",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846900,1731252637711,-596.35437666,0.00013698,2,"2024-11-10T15:30:37.711",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846901,1731252637721,-500.0,0.00013698,2,"2024-11-10T15:30:37.721",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846902,1731252637731,-500.0,0.00013698,2,"2024-11-10T15:30:37.731",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846903,1731252637740,-500.0,0.00013698,2,"2024-11-10T15:30:37.740",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846904,1731252637750,-500.0,0.00013698,2,"2024-11-10T15:30:37.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846905,1731252637759,-500.0,0.00013698,2,"2024-11-10T15:30:37.759",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846906,1731252637769,-500.0,0.00013698,2,"2024-11-10T15:30:37.769",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846907,1731252637778,-500.0,0.00013698,2,"2024-11-10T15:30:37.778",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846908,1731252637787,-500.0,0.00013698,2,"2024-11-10T15:30:37.787",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846909,1731252637797,-500.0,0.00013698,2,"2024-11-10T15:30:37.797",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846910,1731252637807,-500.0,0.00013698,2,"2024-11-10T15:30:37.807",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846911,1731252637817,-500.0,0.00013698,2,"2024-11-10T15:30:37.817",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846912,1731252637827,-500.0,0.00013698,2,"2024-11-10T15:30:37.827",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846913,1731252637837,-500.0,0.00013698,2,"2024-11-10T15:30:37.837",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846914,1731252637847,-151.0,0.00013698,2,"2024-11-10T15:30:37.847",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846915,1731252637856,-151.0,0.00013698,2,"2024-11-10T15:30:37.856",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846916,1731252637866,-151.0,0.00013698,2,"2024-11-10T15:30:37.866",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846917,1731252637875,-535.18,0.00013698,2,"2024-11-10T15:30:37.875",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846918,1731252637884,-535.18,0.00013698,2,"2024-11-10T15:30:37.884",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846919,1731252637895,-535.18,0.00013698,2,"2024-11-10T15:30:37.895",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846920,1731252637904,-535.18,0.00013698,2,"2024-11-10T15:30:37.904",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846921,1731252637913,-535.18,0.00013698,2,"2024-11-10T15:30:37.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846922,1731252637923,-3010.594,0.00013698,2,"2024-11-10T15:30:37.923",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846923,1731252637932,-500.0,0.00013698,2,"2024-11-10T15:30:37.932",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846924,1731252637942,-535.18,0.00013698,2,"2024-11-10T15:30:37.942",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846925,1731252637951,-535.18,0.00013698,2,"2024-11-10T15:30:37.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846926,1731252637963,-500.0,0.00013698,2,"2024-11-10T15:30:37.963",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846927,1731252637975,-535.18,0.00013698,2,"2024-11-10T15:30:37.975",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846928,1731252637984,-500.0,0.00013698,2,"2024-11-10T15:30:37.984",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846929,1731252637994,-535.18,0.00013698,2,"2024-11-10T15:30:37.994",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846930,1731252638003,-500.0,0.00013698,2,"2024-11-10T15:30:38.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846931,1731252638012,-535.18,0.00013698,2,"2024-11-10T15:30:38.012",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846932,1731252638021,-367.01951925,0.00013698,2,"2024-11-10T15:30:38.021",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846933,1731252638031,-535.18,0.00013698,2,"2024-11-10T15:30:38.031",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846934,1731252638040,-500.0,0.00013698,2,"2024-11-10T15:30:38.040",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846935,1731252638049,-535.18,0.00013698,2,"2024-11-10T15:30:38.049",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846936,1731252638058,-535.18,0.00013698,2,"2024-11-10T15:30:38.058",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846937,1731252638068,-500.0,0.00013698,2,"2024-11-10T15:30:38.068",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846938,1731252638077,-535.18,0.00013698,2,"2024-11-10T15:30:38.077",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846939,1731252638087,-500.0,0.00013698,2,"2024-11-10T15:30:38.087",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846940,1731252638096,-535.18,0.00013698,2,"2024-11-10T15:30:38.096",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846941,1731252638106,-500.0,0.00013698,2,"2024-11-10T15:30:38.106",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846942,1731252638115,-535.18,0.00013698,2,"2024-11-10T15:30:38.115",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846943,1731252638124,-921.0,0.00013698,2,"2024-11-10T15:30:38.124",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846944,1731252638134,-500.0,0.00013698,2,"2024-11-10T15:30:38.134",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846945,1731252638146,-535.18,0.00013698,2,"2024-11-10T15:30:38.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846946,1731252638155,-500.0,0.00013698,2,"2024-11-10T15:30:38.155",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846947,1731252638165,-535.18,0.00013698,2,"2024-11-10T15:30:38.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846948,1731252638175,-535.18,0.00013698,2,"2024-11-10T15:30:38.175",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846950,1731252638185,-500.0,0.00013698,2,"2024-11-10T15:30:38.185",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846952,1731252638194,-500.0,0.00013698,2,"2024-11-10T15:30:38.194",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846953,1731252638204,-535.18,0.00013698,2,"2024-11-10T15:30:38.204",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846954,1731252638213,-500.0,0.00013698,2,"2024-11-10T15:30:38.213",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846955,1731252638223,-500.0,0.00013698,2,"2024-11-10T15:30:38.223",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846956,1731252638232,-500.0,0.00013698,2,"2024-11-10T15:30:38.232",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846957,1731252638241,-500.0,0.00013698,2,"2024-11-10T15:30:38.241",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846958,1731252638251,-535.18,0.00013698,2,"2024-11-10T15:30:38.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846959,1731252638260,-500.0,0.00013698,2,"2024-11-10T15:30:38.260",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846960,1731252638269,-500.0,0.00013698,2,"2024-11-10T15:30:38.269",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846961,1731252638279,-535.18,0.00013698,2,"2024-11-10T15:30:38.279",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846962,1731252638288,-500.0,0.00013698,2,"2024-11-10T15:30:38.288",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846963,1731252638297,-500.0,0.00013698,2,"2024-11-10T15:30:38.297",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846964,1731252638306,-535.18,0.00013698,2,"2024-11-10T15:30:38.306",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846965,1731252638315,-500.0,0.00013698,2,"2024-11-10T15:30:38.315",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846966,1731252638324,-500.0,0.00013698,2,"2024-11-10T15:30:38.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846967,1731252638333,-535.23410703,0.00013698,2,"2024-11-10T15:30:38.333",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846968,1731252638343,-500.0,0.00013698,2,"2024-11-10T15:30:38.343",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846969,1731252638352,-500.0,0.00013698,2,"2024-11-10T15:30:38.352",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846970,1731252638361,-500.0,0.00013698,2,"2024-11-10T15:30:38.361",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846971,1731252638370,-500.0,0.00013698,2,"2024-11-10T15:30:38.370",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846972,1731252638380,-641.54273473,0.00013698,2,"2024-11-10T15:30:38.380",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846973,1731252638389,-500.0,0.00013698,2,"2024-11-10T15:30:38.389",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846974,1731252638401,-500.0,0.00013698,2,"2024-11-10T15:30:38.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846975,1731252638410,-500.0,0.00013698,2,"2024-11-10T15:30:38.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846976,1731252638419,-500.0,0.00013698,2,"2024-11-10T15:30:38.419",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846977,1731252638429,-500.0,0.00013698,2,"2024-11-10T15:30:38.429",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846978,1731252638438,-358.66481977,0.00013698,2,"2024-11-10T15:30:38.438",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846979,1731252638447,-500.0,0.00013698,2,"2024-11-10T15:30:38.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846980,1731252638457,-290.50043985,0.00013698,2,"2024-11-10T15:30:38.457",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846981,1731252638466,-721.5,0.00013698,2,"2024-11-10T15:30:38.466",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846982,1731252638477,-721.5,0.00013698,2,"2024-11-10T15:30:38.477",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846983,1731252638488,-721.5,0.00013698,2,"2024-11-10T15:30:38.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846984,1731252638497,-556.64,0.00013698,2,"2024-11-10T15:30:38.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846985,1731252638506,-721.5,0.00013698,2,"2024-11-10T15:30:38.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846986,1731252638517,-556.64,0.00013698,2,"2024-11-10T15:30:38.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846987,1731252638526,-721.5,0.00013698,2,"2024-11-10T15:30:38.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846988,1731252638535,-556.64,0.00013698,2,"2024-11-10T15:30:38.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846989,1731252638544,-721.5,0.00013698,2,"2024-11-10T15:30:38.544",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846990,1731252638553,-556.64,0.00013698,2,"2024-11-10T15:30:38.553",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846991,1731252638564,-721.5,0.00013698,2,"2024-11-10T15:30:38.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846992,1731252638574,-556.64,0.00013698,2,"2024-11-10T15:30:38.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846993,1731252638584,-721.5,0.00013698,2,"2024-11-10T15:30:38.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846994,1731252638593,-556.64,0.00013698,2,"2024-11-10T15:30:38.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846995,1731252638602,-721.5,0.00013698,2,"2024-11-10T15:30:38.602",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846996,1731252638612,-500.0,0.00013698,2,"2024-11-10T15:30:38.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846997,1731252638621,-556.64,0.00013698,2,"2024-11-10T15:30:38.621",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846998,1731252638631,-721.5,0.00013698,2,"2024-11-10T15:30:38.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341846999,1731252638640,-500.0,0.00013698,2,"2024-11-10T15:30:38.640",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847000,1731252638650,-556.64,0.00013698,2,"2024-11-10T15:30:38.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847001,1731252638660,-721.5,0.00013698,2,"2024-11-10T15:30:38.660",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847002,1731252638669,-500.0,0.00013698,2,"2024-11-10T15:30:38.669",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847003,1731252638679,-556.64,0.00013698,2,"2024-11-10T15:30:38.679",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847005,1731252638688,-721.5,0.00013698,2,"2024-11-10T15:30:38.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847007,1731252638698,-500.0,0.00013698,2,"2024-11-10T15:30:38.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847008,1731252638707,-556.64,0.00013698,2,"2024-11-10T15:30:38.707",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847009,1731252638715,-721.5,0.00013698,2,"2024-11-10T15:30:38.715",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847010,1731252638725,-500.0,0.00013698,2,"2024-11-10T15:30:38.725",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847011,1731252638735,-556.64,0.00013698,2,"2024-11-10T15:30:38.735",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847012,1731252638744,-721.5,0.00013698,2,"2024-11-10T15:30:38.744",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847014,1731252638753,-500.0,0.00013698,2,"2024-11-10T15:30:38.753",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847016,1731252638763,-721.5,0.00013698,2,"2024-11-10T15:30:38.763",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847018,1731252638772,-556.64,0.00013698,2,"2024-11-10T15:30:38.772",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847020,1731252638781,-299.56645099,0.00013698,2,"2024-11-10T15:30:38.781",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847101,1731252639572,-200.43354901,0.00013698,2,"2024-11-10T15:30:39.572",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847103,1731252639582,-735.04,0.00013698,2,"2024-11-10T15:30:39.582",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847105,1731252639592,-721.5,0.00013698,2,"2024-11-10T15:30:39.592",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847107,1731252639602,-500.0,0.00013698,2,"2024-11-10T15:30:39.602",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847109,1731252639612,-735.04,0.00013698,2,"2024-11-10T15:30:39.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847111,1731252639622,-721.5,0.00013698,2,"2024-11-10T15:30:39.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847113,1731252639631,-168.300097,0.00013698,2,"2024-11-10T15:30:39.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847115,1731252639642,-500.0,0.00013698,2,"2024-11-10T15:30:39.642",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847117,1731252639658,-735.04,0.00013698,2,"2024-11-10T15:30:39.658",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847119,1731252639667,-721.5,0.00013698,2,"2024-11-10T15:30:39.667",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847121,1731252639677,-556.64,0.00013698,2,"2024-11-10T15:30:39.677",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847123,1731252639688,-500.0,0.00013698,2,"2024-11-10T15:30:39.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847125,1731252639698,-735.04,0.00013698,2,"2024-11-10T15:30:39.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847127,1731252639707,-721.5,0.00013698,2,"2024-11-10T15:30:39.707",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847129,1731252639717,-556.64,0.00013698,2,"2024-11-10T15:30:39.717",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847131,1731252639726,-500.0,0.00013698,2,"2024-11-10T15:30:39.726",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847133,1731252639736,-151.0,0.00013698,2,"2024-11-10T15:30:39.736",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847135,1731252639751,-735.04,0.00013698,2,"2024-11-10T15:30:39.751",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847138,1731252639762,-721.5,0.00013698,2,"2024-11-10T15:30:39.762",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847140,1731252639772,-556.64,0.00013698,2,"2024-11-10T15:30:39.772",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847142,1731252639782,-500.0,0.00013698,2,"2024-11-10T15:30:39.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847144,1731252639792,-735.04,0.00013698,2,"2024-11-10T15:30:39.792",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847146,1731252639801,-721.5,0.00013698,2,"2024-11-10T15:30:39.801",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847148,1731252639812,-556.64,0.00013698,2,"2024-11-10T15:30:39.812",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847150,1731252639822,-151.0,0.00013698,2,"2024-11-10T15:30:39.822",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847152,1731252639833,-500.0,0.00013698,2,"2024-11-10T15:30:39.833",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847154,1731252639843,-735.04,0.00013698,2,"2024-11-10T15:30:39.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847156,1731252639853,-721.5,0.00013698,2,"2024-11-10T15:30:39.853",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847158,1731252639863,-556.64,0.00013698,2,"2024-11-10T15:30:39.863",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847160,1731252639873,-151.0,0.00013698,2,"2024-11-10T15:30:39.873",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847162,1731252639882,-735.04,0.00013698,2,"2024-11-10T15:30:39.882",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847171,1731252639963,-500.0,0.00013698,2,"2024-11-10T15:30:39.963",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847173,1731252639974,-721.5,0.00013698,2,"2024-11-10T15:30:39.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847175,1731252639985,-556.64,0.00013698,2,"2024-11-10T15:30:39.985",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847177,1731252639995,-735.04,0.00013698,2,"2024-11-10T15:30:39.995",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847179,1731252640005,-500.0,0.00013698,2,"2024-11-10T15:30:40.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847182,1731252640016,-721.59679626,0.00013698,2,"2024-11-10T15:30:40.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847184,1731252640026,-735.04,0.00013698,2,"2024-11-10T15:30:40.026",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847186,1731252640037,-500.0,0.00013698,2,"2024-11-10T15:30:40.037",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847188,1731252640047,-735.04,0.00013698,2,"2024-11-10T15:30:40.047",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847189,1731252640056,-556.64,0.00013698,2,"2024-11-10T15:30:40.056",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847191,1731252640066,-500.0,0.00013698,2,"2024-11-10T15:30:40.066",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847193,1731252640075,-735.04,0.00013698,2,"2024-11-10T15:30:40.075",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847195,1731252640085,-556.64,0.00013698,2,"2024-11-10T15:30:40.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847197,1731252640094,-500.0,0.00013698,2,"2024-11-10T15:30:40.094",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847200,1731252640104,-735.04,0.00013698,2,"2024-11-10T15:30:40.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847202,1731252640114,-556.64,0.00013698,2,"2024-11-10T15:30:40.114",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847204,1731252640123,-500.0,0.00013698,2,"2024-11-10T15:30:40.123",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847206,1731252640132,-556.64,0.00013698,2,"2024-11-10T15:30:40.132",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847208,1731252640141,-735.04,0.00013698,2,"2024-11-10T15:30:40.141",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847210,1731252640157,-500.0,0.00013698,2,"2024-11-10T15:30:40.157",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847212,1731252640166,-556.64,0.00013698,2,"2024-11-10T15:30:40.166",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847213,1731252640176,-735.04,0.00013698,2,"2024-11-10T15:30:40.176",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847216,1731252640186,-500.0,0.00013698,2,"2024-11-10T15:30:40.186",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847217,1731252640196,-735.04,0.00013698,2,"2024-11-10T15:30:40.196",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847219,1731252640206,-556.83,0.00013698,2,"2024-11-10T15:30:40.206",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847221,1731252640216,-500.0,0.00013698,2,"2024-11-10T15:30:40.216",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847223,1731252640226,-735.04,0.00013698,2,"2024-11-10T15:30:40.226",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847225,1731252640235,-500.0,0.00013698,2,"2024-11-10T15:30:40.235",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847227,1731252640245,-500.0,0.00013698,2,"2024-11-10T15:30:40.245",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847229,1731252640254,-735.04,0.00013698,2,"2024-11-10T15:30:40.254",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847231,1731252640264,-500.0,0.00013698,2,"2024-11-10T15:30:40.264",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847233,1731252640275,-454.95,0.00013698,2,"2024-11-10T15:30:40.275",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847235,1731252640284,-171.9678289,0.00013698,2,"2024-11-10T15:30:40.284",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847237,1731252640294,-735.04,0.00013698,2,"2024-11-10T15:30:40.294",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847239,1731252640303,-735.04,0.00013698,2,"2024-11-10T15:30:40.303",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847241,1731252640313,-735.04,0.00013698,2,"2024-11-10T15:30:40.313",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847243,1731252640323,-3465.0,0.00013698,2,"2024-11-10T15:30:40.323",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847245,1731252640332,-735.04,0.00013698,2,"2024-11-10T15:30:40.332",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847247,1731252640342,-735.04,0.00013698,2,"2024-11-10T15:30:40.342",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847249,1731252640351,-735.21628206,0.00013698,2,"2024-11-10T15:30:40.351",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847251,1731252640360,-1222.75,0.00013698,2,"2024-11-10T15:30:40.360",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847253,1731252640370,-749.21,0.00013698,2,"2024-11-10T15:30:40.370",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847255,1731252640379,-1222.75,0.00013698,2,"2024-11-10T15:30:40.379",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847257,1731252640388,-749.21,0.00013698,2,"2024-11-10T15:30:40.388",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847259,1731252640401,-1222.75,0.00013698,2,"2024-11-10T15:30:40.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847261,1731252640410,-749.21,0.00013698,2,"2024-11-10T15:30:40.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847263,1731252640419,-1222.75,0.00013698,2,"2024-11-10T15:30:40.419",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847265,1731252640429,-749.21,0.00013698,2,"2024-11-10T15:30:40.429",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847267,1731252640439,-1222.75,0.00013698,2,"2024-11-10T15:30:40.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847269,1731252640448,-749.21,0.00013698,2,"2024-11-10T15:30:40.448",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847271,1731252640458,-1222.75,0.00013698,2,"2024-11-10T15:30:40.458",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847273,1731252640468,-749.21,0.00013698,2,"2024-11-10T15:30:40.468",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847275,1731252640480,-1222.75,0.00013698,2,"2024-11-10T15:30:40.480",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847277,1731252640490,-749.21,0.00013698,2,"2024-11-10T15:30:40.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847279,1731252640499,-1222.75,0.00013698,2,"2024-11-10T15:30:40.499",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847281,1731252640509,-500.0,0.00013698,2,"2024-11-10T15:30:40.509",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847283,1731252640519,-749.21,0.00013698,2,"2024-11-10T15:30:40.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847285,1731252640528,-1222.75,0.00013698,2,"2024-11-10T15:30:40.528",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847287,1731252640538,-500.0,0.00013698,2,"2024-11-10T15:30:40.538",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847289,1731252640547,-309.61802156,0.00013698,2,"2024-11-10T15:30:40.547",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847290,1731252640557,-749.21,0.00013698,2,"2024-11-10T15:30:40.557",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847292,1731252640567,-500.0,0.00013698,2,"2024-11-10T15:30:40.567",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847295,1731252640576,-500.0,0.00013698,2,"2024-11-10T15:30:40.576",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847297,1731252640586,-1222.75,0.00013698,2,"2024-11-10T15:30:40.586",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847299,1731252640595,-749.21,0.00013698,2,"2024-11-10T15:30:40.595",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847300,1731252640604,-500.0,0.00013698,2,"2024-11-10T15:30:40.604",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847302,1731252640614,-1222.75,0.00013698,2,"2024-11-10T15:30:40.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847304,1731252640623,-749.21,0.00013698,2,"2024-11-10T15:30:40.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847307,1731252640633,-500.0,0.00013698,2,"2024-11-10T15:30:40.633",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847308,1731252640643,-500.0,0.00013698,2,"2024-11-10T15:30:40.643",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847310,1731252640654,-749.21,0.00013698,2,"2024-11-10T15:30:40.654",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847313,1731252640664,-1222.75,0.00013698,2,"2024-11-10T15:30:40.664",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847314,1731252640674,-500.0,0.00013698,2,"2024-11-10T15:30:40.674",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847316,1731252640683,-500.0,0.00013698,2,"2024-11-10T15:30:40.683",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847319,1731252640692,-749.21,0.00013698,2,"2024-11-10T15:30:40.692",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847321,1731252640702,-1222.75,0.00013698,2,"2024-11-10T15:30:40.702",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847322,1731252640711,-500.0,0.00013698,2,"2024-11-10T15:30:40.711",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847324,1731252640721,-749.21,0.00013698,2,"2024-11-10T15:30:40.721",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847327,1731252640732,-1222.75,0.00013698,2,"2024-11-10T15:30:40.732",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847329,1731252640741,-500.0,0.00013698,2,"2024-11-10T15:30:40.741",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847331,1731252640750,-500.0,0.00013698,2,"2024-11-10T15:30:40.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847333,1731252640760,-749.21,0.00013698,2,"2024-11-10T15:30:40.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847335,1731252640770,-1222.75,0.00013698,2,"2024-11-10T15:30:40.770",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847337,1731252640780,-500.0,0.00013698,2,"2024-11-10T15:30:40.780",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847339,1731252640789,-500.0,0.00013698,2,"2024-11-10T15:30:40.789",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847341,1731252640799,-749.21,0.00013698,2,"2024-11-10T15:30:40.799",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847343,1731252640808,-1222.75,0.00013698,2,"2024-11-10T15:30:40.808",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847344,1731252640818,-500.0,0.00013698,2,"2024-11-10T15:30:40.818",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847346,1731252640826,-500.0,0.00013698,2,"2024-11-10T15:30:40.826",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847348,1731252640835,-749.21,0.00013698,2,"2024-11-10T15:30:40.835",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847350,1731252640845,-1222.75,0.00013698,2,"2024-11-10T15:30:40.845",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847352,1731252640854,-500.0,0.00013698,2,"2024-11-10T15:30:40.854",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847354,1731252640863,-500.0,0.00013698,2,"2024-11-10T15:30:40.863",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847356,1731252640873,-749.21,0.00013698,2,"2024-11-10T15:30:40.873",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847358,1731252640882,-1222.75,0.00013698,2,"2024-11-10T15:30:40.882",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847360,1731252640891,-500.0,0.00013698,2,"2024-11-10T15:30:40.891",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847362,1731252640904,-575.71688885,0.00013698,2,"2024-11-10T15:30:40.904",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847364,1731252640913,-749.21,0.00013698,2,"2024-11-10T15:30:40.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847366,1731252640922,-1222.75,0.00013698,2,"2024-11-10T15:30:40.922",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847368,1731252640931,-166.86150839,0.00013698,2,"2024-11-10T15:30:40.931",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847370,1731252640940,-1222.75,0.00013698,2,"2024-11-10T15:30:40.940",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847372,1731252640950,-749.21,0.00013698,2,"2024-11-10T15:30:40.950",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847374,1731252640959,-1222.75,0.00013698,2,"2024-11-10T15:30:40.959",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847376,1731252640968,-749.21,0.00013698,2,"2024-11-10T15:30:40.968",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847378,1731252640977,-1222.75,0.00013698,2,"2024-11-10T15:30:40.977",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847380,1731252640986,-749.21,0.00013698,2,"2024-11-10T15:30:40.986",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847382,1731252640996,-1222.75,0.00013698,2,"2024-11-10T15:30:40.996",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847384,1731252641005,-749.21,0.00013698,2,"2024-11-10T15:30:41.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847386,1731252641014,-749.32924359,0.00013698,2,"2024-11-10T15:30:41.014",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847388,1731252641023,-500.0,0.00013698,2,"2024-11-10T15:30:41.023",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847390,1731252641032,-500.0,0.00013698,2,"2024-11-10T15:30:41.032",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847392,1731252641042,-500.0,0.00013698,2,"2024-11-10T15:30:41.042",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847394,1731252641051,-500.0,0.00013698,2,"2024-11-10T15:30:41.051",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847396,1731252641061,-1222.8724361,0.00013698,2,"2024-11-10T15:30:41.061",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847398,1731252641071,-500.0,0.00013698,2,"2024-11-10T15:30:41.071",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847400,1731252641081,-500.0,0.00013698,2,"2024-11-10T15:30:41.081",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847402,1731252641091,-500.0,0.00013698,2,"2024-11-10T15:30:41.091",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847404,1731252641101,-500.0,0.00013698,2,"2024-11-10T15:30:41.101",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847406,1731252641111,-638.67489072,0.00013698,2,"2024-11-10T15:30:41.111",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847408,1731252641120,-425.36866404,0.00013698,2,"2024-11-10T15:30:41.120",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847410,1731252641130,-2884.22,0.00013698,2,"2024-11-10T15:30:41.130",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847412,1731252641139,-2884.22,0.00013698,2,"2024-11-10T15:30:41.139",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847414,1731252641154,-2884.22,0.00013698,2,"2024-11-10T15:30:41.154",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847416,1731252641164,-500.0,0.00013698,2,"2024-11-10T15:30:41.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847418,1731252641174,-500.0,0.00013698,2,"2024-11-10T15:30:41.174",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847420,1731252641183,-2884.22,0.00013698,2,"2024-11-10T15:30:41.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847422,1731252641192,-500.0,0.00013698,2,"2024-11-10T15:30:41.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847424,1731252641202,-500.0,0.00013698,2,"2024-11-10T15:30:41.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847426,1731252641212,-2884.22,0.00013698,2,"2024-11-10T15:30:41.212",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847428,1731252641221,-552.75267324,0.00013698,2,"2024-11-10T15:30:41.221",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847430,1731252641231,-2884.22,0.00013698,2,"2024-11-10T15:30:41.231",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847432,1731252641241,-500.0,0.00013698,2,"2024-11-10T15:30:41.241",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847434,1731252641251,-2884.22,0.00013698,2,"2024-11-10T15:30:41.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847436,1731252641260,-500.0,0.00013698,2,"2024-11-10T15:30:41.260",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847438,1731252641269,-2884.22,0.00013698,2,"2024-11-10T15:30:41.269",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847440,1731252641278,-500.0,0.00013698,2,"2024-11-10T15:30:41.278",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847442,1731252641287,-2884.22,0.00013698,2,"2024-11-10T15:30:41.287",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847444,1731252641297,-500.0,0.00013698,2,"2024-11-10T15:30:41.297",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847445,1731252641306,-2884.22,0.00013698,2,"2024-11-10T15:30:41.306",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847446,1731252641316,-500.0,0.00013698,2,"2024-11-10T15:30:41.316",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847447,1731252641325,-2884.22,0.00013698,2,"2024-11-10T15:30:41.325",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847448,1731252641334,-500.0,0.00013698,2,"2024-11-10T15:30:41.334",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847449,1731252641343,-500.0,0.00013698,2,"2024-11-10T15:30:41.343",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847450,1731252641353,-500.0,0.00013698,2,"2024-11-10T15:30:41.353",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847451,1731252641363,-500.0,0.00013698,2,"2024-11-10T15:30:41.363",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847452,1731252641372,-500.0,0.00013698,2,"2024-11-10T15:30:41.372",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847453,1731252641382,-2884.22,0.00013698,2,"2024-11-10T15:30:41.382",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847454,1731252641391,-500.0,0.00013698,2,"2024-11-10T15:30:41.391",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847455,1731252641408,-500.0,0.00013698,2,"2024-11-10T15:30:41.408",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847456,1731252641418,-500.0,0.00013698,2,"2024-11-10T15:30:41.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847458,1731252641428,-500.0,0.00013698,2,"2024-11-10T15:30:41.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847460,1731252641438,-2884.22,0.00013698,2,"2024-11-10T15:30:41.438",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847462,1731252641447,-500.0,0.00013698,2,"2024-11-10T15:30:41.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847464,1731252641456,-500.0,0.00013698,2,"2024-11-10T15:30:41.456",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847466,1731252641466,-500.0,0.00013698,2,"2024-11-10T15:30:41.466",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847468,1731252641477,-2884.22,0.00013698,2,"2024-11-10T15:30:41.477",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847470,1731252641489,-500.0,0.00013698,2,"2024-11-10T15:30:41.489",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847472,1731252641498,-500.0,0.00013698,2,"2024-11-10T15:30:41.498",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847474,1731252641507,-500.0,0.00013698,2,"2024-11-10T15:30:41.507",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847476,1731252641516,-2884.22,0.00013698,2,"2024-11-10T15:30:41.516",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847478,1731252641527,-500.0,0.00013698,2,"2024-11-10T15:30:41.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847480,1731252641536,-500.0,0.00013698,2,"2024-11-10T15:30:41.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847482,1731252641545,-500.0,0.00013698,2,"2024-11-10T15:30:41.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847484,1731252641556,-2884.22,0.00013698,2,"2024-11-10T15:30:41.556",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847486,1731252641566,-500.0,0.00013698,2,"2024-11-10T15:30:41.566",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847488,1731252641575,-500.0,0.00013698,2,"2024-11-10T15:30:41.575",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847490,1731252641585,-500.0,0.00013698,2,"2024-11-10T15:30:41.585",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847492,1731252641594,-2884.22,0.00013698,2,"2024-11-10T15:30:41.594",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847494,1731252641603,-500.0,0.00013698,2,"2024-11-10T15:30:41.603",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847496,1731252641613,-500.0,0.00013698,2,"2024-11-10T15:30:41.613",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847498,1731252641623,-208.03066871,0.00013698,2,"2024-11-10T15:30:41.623",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847500,1731252641633,-2884.22,0.00013698,2,"2024-11-10T15:30:41.633",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847502,1731252641643,-500.0,0.00013698,2,"2024-11-10T15:30:41.643",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847504,1731252641657,-500.0,0.00013698,2,"2024-11-10T15:30:41.657",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847506,1731252641667,-2884.22,0.00013698,2,"2024-11-10T15:30:41.667",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847508,1731252641676,-500.0,0.00013698,2,"2024-11-10T15:30:41.676",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847510,1731252641686,-500.0,0.00013698,2,"2024-11-10T15:30:41.686",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847512,1731252641696,-500.0,0.00013698,2,"2024-11-10T15:30:41.696",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847514,1731252641706,-2884.22,0.00013698,2,"2024-11-10T15:30:41.706",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847516,1731252641716,-500.0,0.00013698,2,"2024-11-10T15:30:41.716",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847518,1731252641725,-557.73565606,0.00013698,2,"2024-11-10T15:30:41.725",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847520,1731252641734,-500.0,0.00013698,2,"2024-11-10T15:30:41.734",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847522,1731252641744,-2884.22,0.00013698,2,"2024-11-10T15:30:41.744",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847524,1731252641754,-571.62194349,0.00013698,2,"2024-11-10T15:30:41.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847526,1731252641764,-2884.22,0.00013698,2,"2024-11-10T15:30:41.764",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847528,1731252641774,-500.0,0.00013698,2,"2024-11-10T15:30:41.774",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847530,1731252641783,-2884.22,0.00013698,2,"2024-11-10T15:30:41.783",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847532,1731252641793,-500.0,0.00013698,2,"2024-11-10T15:30:41.793",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847534,1731252641802,-2884.3465282,0.00013698,2,"2024-11-10T15:30:41.802",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847536,1731252641811,-500.0,0.00013698,2,"2024-11-10T15:30:41.811",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847538,1731252641821,-167.49351367,0.00013698,2,"2024-11-10T15:30:41.821",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847540,1731252641830,-500.0,0.00013698,2,"2024-11-10T15:30:41.830",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847542,1731252641839,-500.0,0.00013698,2,"2024-11-10T15:30:41.839",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847544,1731252641849,-284.88923972,0.00013698,2,"2024-11-10T15:30:41.849",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847546,1731252641859,-1781.09,0.00013698,2,"2024-11-10T15:30:41.859",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847548,1731252641868,-1781.09,0.00013698,2,"2024-11-10T15:30:41.868",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847550,1731252641878,-1781.09,0.00013698,2,"2024-11-10T15:30:41.878",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847552,1731252641887,-1735.26,0.00013698,2,"2024-11-10T15:30:41.887",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847554,1731252641900,-500.0,0.00013698,2,"2024-11-10T15:30:41.900",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847556,1731252641909,-1836.87,0.00013698,2,"2024-11-10T15:30:41.909",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847558,1731252641918,-1735.26,0.00013698,2,"2024-11-10T15:30:41.918",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847560,1731252641928,-500.0,0.00013698,2,"2024-11-10T15:30:41.928",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847562,1731252641937,-1735.26,0.00013698,2,"2024-11-10T15:30:41.937",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847564,1731252641946,-1836.87,0.00013698,2,"2024-11-10T15:30:41.946",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847566,1731252641956,-1781.09,0.00013698,2,"2024-11-10T15:30:41.956",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847568,1731252641965,-500.0,0.00013698,2,"2024-11-10T15:30:41.965",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847570,1731252641974,-1735.26,0.00013698,2,"2024-11-10T15:30:41.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847572,1731252641983,-1836.87,0.00013698,2,"2024-11-10T15:30:41.983",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847574,1731252641993,-500.0,0.00013698,2,"2024-11-10T15:30:41.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847576,1731252642003,-1735.26,0.00013698,2,"2024-11-10T15:30:42.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847578,1731252642013,-1836.87,0.00013698,2,"2024-11-10T15:30:42.013",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847580,1731252642022,-1781.09,0.00013698,2,"2024-11-10T15:30:42.022",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847582,1731252642032,-500.0,0.00013698,2,"2024-11-10T15:30:42.032",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847584,1731252642042,-1735.26,0.00013698,2,"2024-11-10T15:30:42.042",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847586,1731252642052,-1836.87,0.00013698,2,"2024-11-10T15:30:42.052",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847588,1731252642062,-500.0,0.00013698,2,"2024-11-10T15:30:42.062",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847590,1731252642074,-1781.09,0.00013698,2,"2024-11-10T15:30:42.074",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847592,1731252642085,-1735.26,0.00013698,2,"2024-11-10T15:30:42.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847595,1731252642098,-1836.87,0.00013698,2,"2024-11-10T15:30:42.098",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847597,1731252642108,-500.0,0.00013698,2,"2024-11-10T15:30:42.108",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847599,1731252642118,-1781.09,0.00013698,2,"2024-11-10T15:30:42.118",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847601,1731252642127,-1735.26,0.00013698,2,"2024-11-10T15:30:42.127",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847603,1731252642137,-1836.87,0.00013698,2,"2024-11-10T15:30:42.137",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847605,1731252642152,-500.0,0.00013698,2,"2024-11-10T15:30:42.152",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847607,1731252642163,-1781.09,0.00013698,2,"2024-11-10T15:30:42.163",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847609,1731252642172,-1735.26,0.00013698,2,"2024-11-10T15:30:42.172",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847611,1731252642182,-1836.87,0.00013698,2,"2024-11-10T15:30:42.182",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847613,1731252642192,-1735.26,0.00013698,2,"2024-11-10T15:30:42.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847615,1731252642201,-1781.09,0.00013698,2,"2024-11-10T15:30:42.201",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847617,1731252642211,-500.0,0.00013698,2,"2024-11-10T15:30:42.211",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847619,1731252642220,-1836.87,0.00013698,2,"2024-11-10T15:30:42.220",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847621,1731252642230,-500.0,0.00013698,2,"2024-11-10T15:30:42.230",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847623,1731252642240,-1735.26,0.00013698,2,"2024-11-10T15:30:42.240",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847625,1731252642249,-1781.09,0.00013698,2,"2024-11-10T15:30:42.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847627,1731252642259,-500.0,0.00013698,2,"2024-11-10T15:30:42.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847628,1731252642269,-1836.87,0.00013698,2,"2024-11-10T15:30:42.269",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847631,1731252642279,-1735.26,0.00013698,2,"2024-11-10T15:30:42.279",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847632,1731252642288,-228.80971413,0.00013698,2,"2024-11-10T15:30:42.288",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847634,1731252642298,-1781.09,0.00013698,2,"2024-11-10T15:30:42.298",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847637,1731252642308,-636.66251457,0.00013698,2,"2024-11-10T15:30:42.308",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847638,1731252642318,-1735.26,0.00013698,2,"2024-11-10T15:30:42.318",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847640,1731252642327,-1836.87,0.00013698,2,"2024-11-10T15:30:42.327",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847643,1731252642336,-1781.09,0.00013698,2,"2024-11-10T15:30:42.336",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847644,1731252642346,-1735.26,0.00013698,2,"2024-11-10T15:30:42.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847646,1731252642355,-1836.87,0.00013698,2,"2024-11-10T15:30:42.355",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847648,1731252642366,-1781.09,0.00013698,2,"2024-11-10T15:30:42.366",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847651,1731252642375,-1781.09,0.00013698,2,"2024-11-10T15:30:42.375",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847653,1731252642385,-1735.26,0.00013698,2,"2024-11-10T15:30:42.385",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847654,1731252642394,-1836.87,0.00013698,2,"2024-11-10T15:30:42.394",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847657,1731252642408,-1781.09,0.00013698,2,"2024-11-10T15:30:42.408",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847659,1731252642417,-1735.26,0.00013698,2,"2024-11-10T15:30:42.417",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847661,1731252642426,-1836.87,0.00013698,2,"2024-11-10T15:30:42.426",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847663,1731252642435,-1781.09,0.00013698,2,"2024-11-10T15:30:42.435",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847664,1731252642445,-1735.26,0.00013698,2,"2024-11-10T15:30:42.445",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847666,1731252642454,-1836.87,0.00013698,2,"2024-11-10T15:30:42.454",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847668,1731252642464,-1781.09,0.00013698,2,"2024-11-10T15:30:42.464",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847670,1731252642475,-1735.26,0.00013698,2,"2024-11-10T15:30:42.475",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847672,1731252642485,-1836.87,0.00013698,2,"2024-11-10T15:30:42.485",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847674,1731252642495,-1781.09,0.00013698,2,"2024-11-10T15:30:42.495",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847676,1731252642504,-1735.26,0.00013698,2,"2024-11-10T15:30:42.504",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847678,1731252642515,-500.0,0.00013698,2,"2024-11-10T15:30:42.515",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847680,1731252642527,-1836.87,0.00013698,2,"2024-11-10T15:30:42.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847682,1731252642537,-1735.26,0.00013698,2,"2024-11-10T15:30:42.537",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847684,1731252642547,-1781.09,0.00013698,2,"2024-11-10T15:30:42.547",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847686,1731252642559,-500.0,0.00013698,2,"2024-11-10T15:30:42.559",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847688,1731252642567,-1836.87,0.00013698,2,"2024-11-10T15:30:42.567",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847690,1731252642576,-1735.26,0.00013698,2,"2024-11-10T15:30:42.576",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847692,1731252642586,-1781.09,0.00013698,2,"2024-11-10T15:30:42.586",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847694,1731252642595,-1836.87,0.00013698,2,"2024-11-10T15:30:42.595",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847696,1731252642604,-500.0,0.00013698,2,"2024-11-10T15:30:42.604",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847698,1731252642612,-1735.26,0.00013698,2,"2024-11-10T15:30:42.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847700,1731252642621,-1781.09,0.00013698,2,"2024-11-10T15:30:42.621",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847702,1731252642630,-1836.87,0.00013698,2,"2024-11-10T15:30:42.630",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847704,1731252642640,-500.0,0.00013698,2,"2024-11-10T15:30:42.640",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847706,1731252642653,-1735.26,0.00013698,2,"2024-11-10T15:30:42.653",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847708,1731252642662,-1781.09,0.00013698,2,"2024-11-10T15:30:42.662",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847710,1731252642672,-1836.87,0.00013698,2,"2024-11-10T15:30:42.672",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847712,1731252642681,-500.0,0.00013698,2,"2024-11-10T15:30:42.681",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847714,1731252642690,-1735.40638235,0.00013698,2,"2024-11-10T15:30:42.690",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847716,1731252642699,-1836.87,0.00013698,2,"2024-11-10T15:30:42.699",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847718,1731252642708,-500.0,0.00013698,2,"2024-11-10T15:30:42.708",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847720,1731252642718,-1836.87,0.00013698,2,"2024-11-10T15:30:42.718",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847721,1731252642727,-1781.09,0.00013698,2,"2024-11-10T15:30:42.727",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847723,1731252642738,-500.0,0.00013698,2,"2024-11-10T15:30:42.738",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847725,1731252642748,-1837.09147991,0.00013698,2,"2024-11-10T15:30:42.748",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847728,1731252642758,-1781.16698159,0.00013698,2,"2024-11-10T15:30:42.758",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847729,1731252642766,-500.0,0.00013698,2,"2024-11-10T15:30:42.766",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847731,1731252642776,-500.0,0.00013698,2,"2024-11-10T15:30:42.776",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847734,1731252642785,-500.0,0.00013698,2,"2024-11-10T15:30:42.785",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847736,1731252642795,-500.0,0.00013698,2,"2024-11-10T15:30:42.795",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847737,1731252642805,-500.0,0.00013698,2,"2024-11-10T15:30:42.805",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847739,1731252642814,-500.0,0.00013698,2,"2024-11-10T15:30:42.814",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847741,1731252642824,-500.0,0.00013698,2,"2024-11-10T15:30:42.824",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847743,1731252642833,-500.0,0.00013698,2,"2024-11-10T15:30:42.833",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847746,1731252642842,-500.0,0.00013698,2,"2024-11-10T15:30:42.842",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847747,1731252642851,-500.0,0.00013698,2,"2024-11-10T15:30:42.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847749,1731252642860,-500.0,0.00013698,2,"2024-11-10T15:30:42.860",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847751,1731252642869,-500.0,0.00013698,2,"2024-11-10T15:30:42.869",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847753,1731252642878,-500.0,0.00013698,2,"2024-11-10T15:30:42.878",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847755,1731252642887,-500.0,0.00013698,2,"2024-11-10T15:30:42.887",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847757,1731252642899,-500.0,0.00013698,2,"2024-11-10T15:30:42.899",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847759,1731252642908,-500.0,0.00013698,2,"2024-11-10T15:30:42.908",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847761,1731252642917,-500.0,0.00013698,2,"2024-11-10T15:30:42.917",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847763,1731252642926,-500.0,0.00013698,2,"2024-11-10T15:30:42.926",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847765,1731252642935,-500.0,0.00013698,2,"2024-11-10T15:30:42.935",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847767,1731252642944,-500.0,0.00013698,2,"2024-11-10T15:30:42.944",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847769,1731252642953,-500.0,0.00013698,2,"2024-11-10T15:30:42.953",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847771,1731252642962,-180.48066311,0.00013698,2,"2024-11-10T15:30:42.962",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847802,1731252643221,-319.51933689,0.00013698,2,"2024-11-10T15:30:43.221",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847804,1731252643231,-500.0,0.00013698,2,"2024-11-10T15:30:43.231",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847807,1731252643242,-500.0,0.00013698,2,"2024-11-10T15:30:43.242",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847809,1731252643251,-500.0,0.00013698,2,"2024-11-10T15:30:43.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847811,1731252643261,-500.0,0.00013698,2,"2024-11-10T15:30:43.261",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847813,1731252643270,-500.0,0.00013698,2,"2024-11-10T15:30:43.270",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847815,1731252643279,-500.0,0.00013698,2,"2024-11-10T15:30:43.279",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847817,1731252643289,-635.31135702,0.00013698,2,"2024-11-10T15:30:43.289",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847819,1731252643299,-500.0,0.00013698,2,"2024-11-10T15:30:43.299",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847821,1731252643309,-500.0,0.00013698,2,"2024-11-10T15:30:43.309",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847823,1731252643318,-500.0,0.00013698,2,"2024-11-10T15:30:43.318",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847825,1731252643327,-500.0,0.00013698,2,"2024-11-10T15:30:43.327",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847827,1731252643337,-294.1345669,0.00013698,2,"2024-11-10T15:30:43.337",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847829,1731252643346,-500.0,0.00013698,2,"2024-11-10T15:30:43.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847831,1731252643356,-500.0,0.00013698,2,"2024-11-10T15:30:43.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847833,1731252643366,-529.3288826,0.00013698,2,"2024-11-10T15:30:43.366",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847835,1731252643377,-500.0,0.00013698,2,"2024-11-10T15:30:43.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847837,1731252643387,-500.0,0.00013698,2,"2024-11-10T15:30:43.387",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847839,1731252643400,-500.0,0.00013698,2,"2024-11-10T15:30:43.400",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847841,1731252643409,-500.0,0.00013698,2,"2024-11-10T15:30:43.409",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847843,1731252643418,-500.0,0.00013698,2,"2024-11-10T15:30:43.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847845,1731252643428,-500.0,0.00013698,2,"2024-11-10T15:30:43.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847847,1731252643437,-153.16700059,0.00013698,2,"2024-11-10T15:30:43.437",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847849,1731252643446,-500.0,0.00013698,2,"2024-11-10T15:30:43.446",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847851,1731252643455,-500.0,0.00013698,2,"2024-11-10T15:30:43.455",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847853,1731252643465,-500.0,0.00013698,2,"2024-11-10T15:30:43.465",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847855,1731252643474,-543.5655164,0.00013698,2,"2024-11-10T15:30:43.474",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847857,1731252643488,-262.27831733,0.00013698,2,"2024-11-10T15:30:43.488",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847859,1731252643497,-500.0,0.00013698,2,"2024-11-10T15:30:43.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847861,1731252643506,-500.0,0.00013698,2,"2024-11-10T15:30:43.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847863,1731252643515,-500.0,0.00013698,2,"2024-11-10T15:30:43.515",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847865,1731252643524,-316.46136248,0.00013698,2,"2024-11-10T15:30:43.524",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847867,1731252643534,-500.0,0.00013698,2,"2024-11-10T15:30:43.534",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847869,1731252643544,-500.0,0.00013698,2,"2024-11-10T15:30:43.544",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847871,1731252643555,-500.0,0.00013698,2,"2024-11-10T15:30:43.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847873,1731252643565,-500.0,0.00013698,2,"2024-11-10T15:30:43.565",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847875,1731252643574,-500.0,0.00013698,2,"2024-11-10T15:30:43.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847877,1731252643584,-500.0,0.00013698,2,"2024-11-10T15:30:43.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847879,1731252643593,-500.0,0.00013698,2,"2024-11-10T15:30:43.593",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847881,1731252643602,-500.0,0.00013698,2,"2024-11-10T15:30:43.602",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847883,1731252643611,-500.0,0.00013698,2,"2024-11-10T15:30:43.611",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847885,1731252643621,-500.0,0.00013698,2,"2024-11-10T15:30:43.621",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847887,1731252643631,-500.0,0.00013698,2,"2024-11-10T15:30:43.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847889,1731252643640,-500.0,0.00013698,2,"2024-11-10T15:30:43.640",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847891,1731252643651,-500.0,0.00013698,2,"2024-11-10T15:30:43.651",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847893,1731252643660,-500.0,0.00013698,2,"2024-11-10T15:30:43.660",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847895,1731252643670,-500.0,0.00013698,2,"2024-11-10T15:30:43.670",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847897,1731252643679,-562.03844104,0.00013698,2,"2024-11-10T15:30:43.679",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847899,1731252643688,-500.0,0.00013698,2,"2024-11-10T15:30:43.688",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847901,1731252643697,-500.0,0.00013698,2,"2024-11-10T15:30:43.697",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847903,1731252643706,-500.0,0.00013698,2,"2024-11-10T15:30:43.706",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847905,1731252643715,-500.0,0.00013698,2,"2024-11-10T15:30:43.715",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847907,1731252643724,-500.0,0.00013698,2,"2024-11-10T15:30:43.724",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847909,1731252643733,-164.05743815,0.00013698,2,"2024-11-10T15:30:43.733",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847911,1731252643743,-500.0,0.00013698,2,"2024-11-10T15:30:43.743",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847913,1731252643751,-500.0,0.00013698,2,"2024-11-10T15:30:43.751",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847915,1731252643760,-500.00000039,0.00013698,2,"2024-11-10T15:30:43.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847916,1731252643769,-524.76,0.00013698,2,"2024-11-10T15:30:43.769",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847919,1731252643779,-524.76,0.00013698,2,"2024-11-10T15:30:43.779",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847920,1731252643788,-524.76,0.00013698,2,"2024-11-10T15:30:43.788",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847922,1731252643797,-500.0,0.00013698,2,"2024-11-10T15:30:43.797",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847924,1731252643806,-524.76,0.00013698,2,"2024-11-10T15:30:43.806",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847926,1731252643816,-500.0,0.00013698,2,"2024-11-10T15:30:43.816",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847928,1731252643825,-500.0,0.00013698,2,"2024-11-10T15:30:43.825",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847930,1731252643834,-524.76,0.00013698,2,"2024-11-10T15:30:43.834",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847932,1731252643843,-500.0,0.00013698,2,"2024-11-10T15:30:43.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847935,1731252643853,-520.99279394,0.00013698,2,"2024-11-10T15:30:43.853",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847936,1731252643864,-524.76,0.00013698,2,"2024-11-10T15:30:43.864",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847938,1731252643874,-500.0,0.00013698,2,"2024-11-10T15:30:43.874",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847941,1731252643883,-801.29,0.00013698,2,"2024-11-10T15:30:43.883",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847942,1731252643893,-500.0,0.00013698,2,"2024-11-10T15:30:43.893",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847944,1731252643905,-500.0,0.00013698,2,"2024-11-10T15:30:43.905",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847946,1731252643914,-801.29,0.00013698,2,"2024-11-10T15:30:43.914",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847948,1731252643923,-524.76,0.00013698,2,"2024-11-10T15:30:43.923",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847950,1731252643933,-500.0,0.00013698,2,"2024-11-10T15:30:43.933",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847952,1731252643942,-801.29,0.00013698,2,"2024-11-10T15:30:43.942",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847955,1731252643951,-524.76,0.00013698,2,"2024-11-10T15:30:43.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847957,1731252643960,-500.0,0.00013698,2,"2024-11-10T15:30:43.960",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847959,1731252643970,-500.0,0.00013698,2,"2024-11-10T15:30:43.970",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847961,1731252643979,-524.76,0.00013698,2,"2024-11-10T15:30:43.979",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847963,1731252643988,-801.29,0.00013698,2,"2024-11-10T15:30:43.988",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847965,1731252643997,-500.0,0.00013698,2,"2024-11-10T15:30:43.997",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847967,1731252644007,-500.0,0.00013698,2,"2024-11-10T15:30:44.007",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847969,1731252644016,-524.76,0.00013698,2,"2024-11-10T15:30:44.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847971,1731252644026,-801.29,0.00013698,2,"2024-11-10T15:30:44.026",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847973,1731252644036,-500.0,0.00013698,2,"2024-11-10T15:30:44.036",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847975,1731252644045,-500.0,0.00013698,2,"2024-11-10T15:30:44.045",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847977,1731252644054,-524.76,0.00013698,2,"2024-11-10T15:30:44.054",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847979,1731252644064,-801.29,0.00013698,2,"2024-11-10T15:30:44.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847981,1731252644074,-500.0,0.00013698,2,"2024-11-10T15:30:44.074",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847983,1731252644083,-500.0,0.00013698,2,"2024-11-10T15:30:44.083",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847985,1731252644093,-524.76,0.00013698,2,"2024-11-10T15:30:44.093",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847986,1731252644103,-801.29,0.00013698,2,"2024-11-10T15:30:44.103",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847987,1731252644112,-500.0,0.00013698,2,"2024-11-10T15:30:44.112",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847988,1731252644122,-524.76,0.00013698,2,"2024-11-10T15:30:44.122",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847989,1731252644131,-500.0,0.00013698,2,"2024-11-10T15:30:44.131",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847990,1731252644141,-801.29,0.00013698,2,"2024-11-10T15:30:44.141",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847991,1731252644153,-500.0,0.00013698,2,"2024-11-10T15:30:44.153",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847992,1731252644163,-524.76,0.00013698,2,"2024-11-10T15:30:44.163",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847993,1731252644172,-500.0,0.00013698,2,"2024-11-10T15:30:44.172",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847994,1731252644183,-801.29,0.00013698,2,"2024-11-10T15:30:44.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847995,1731252644193,-500.0,0.00013698,2,"2024-11-10T15:30:44.193",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847996,1731252644203,-500.0,0.00013698,2,"2024-11-10T15:30:44.203",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341847998,1731252644213,-1007.01,0.00013698,2,"2024-11-10T15:30:44.213",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848000,1731252644223,-500.0,0.00013698,2,"2024-11-10T15:30:44.223",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848002,1731252644232,-801.29,0.00013698,2,"2024-11-10T15:30:44.232",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848004,1731252644242,-524.76,0.00013698,2,"2024-11-10T15:30:44.242",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848006,1731252644251,-500.0,0.00013698,2,"2024-11-10T15:30:44.251",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848008,1731252644261,-1007.01,0.00013698,2,"2024-11-10T15:30:44.261",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848010,1731252644270,-500.0,0.00013698,2,"2024-11-10T15:30:44.270",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848012,1731252644280,-801.29,0.00013698,2,"2024-11-10T15:30:44.280",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848015,1731252644290,-524.76,0.00013698,2,"2024-11-10T15:30:44.290",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848016,1731252644299,-500.0,0.00013698,2,"2024-11-10T15:30:44.299",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848018,1731252644308,-1007.01,0.00013698,2,"2024-11-10T15:30:44.308",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848037,1731252644482,-801.29,0.00013698,2,"2024-11-10T15:30:44.482",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848039,1731252644492,-644.85757209,0.00013698,2,"2024-11-10T15:30:44.492",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848041,1731252644502,-524.76,0.00013698,2,"2024-11-10T15:30:44.502",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848043,1731252644511,-1007.01,0.00013698,2,"2024-11-10T15:30:44.511",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848045,1731252644521,-500.0,0.00013698,2,"2024-11-10T15:30:44.521",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848047,1731252644531,-801.29,0.00013698,2,"2024-11-10T15:30:44.531",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848049,1731252644540,-1007.01,0.00013698,2,"2024-11-10T15:30:44.540",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848051,1731252644549,-524.76,0.00013698,2,"2024-11-10T15:30:44.549",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848053,1731252644562,-801.29,0.00013698,2,"2024-11-10T15:30:44.562",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848056,1731252644574,-1007.01,0.00013698,2,"2024-11-10T15:30:44.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848058,1731252644584,-524.76,0.00013698,2,"2024-11-10T15:30:44.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848060,1731252644594,-801.29,0.00013698,2,"2024-11-10T15:30:44.594",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848062,1731252644604,-1007.01,0.00013698,2,"2024-11-10T15:30:44.604",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848064,1731252644614,-644.72,0.00013698,2,"2024-11-10T15:30:44.614",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848066,1731252644624,-524.76,0.00013698,2,"2024-11-10T15:30:44.624",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848068,1731252644633,-801.29,0.00013698,2,"2024-11-10T15:30:44.633",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848070,1731252644643,-1007.01,0.00013698,2,"2024-11-10T15:30:44.643",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848072,1731252644656,-644.72,0.00013698,2,"2024-11-10T15:30:44.656",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848074,1731252644666,-801.29,0.00013698,2,"2024-11-10T15:30:44.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848076,1731252644676,-1007.01,0.00013698,2,"2024-11-10T15:30:44.676",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848078,1731252644686,-524.76,0.00013698,2,"2024-11-10T15:30:44.686",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848080,1731252644697,-644.72,0.00013698,2,"2024-11-10T15:30:44.697",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848082,1731252644707,-801.29,0.00013698,2,"2024-11-10T15:30:44.707",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848084,1731252644717,-1007.01,0.00013698,2,"2024-11-10T15:30:44.717",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848086,1731252644728,-524.76,0.00013698,2,"2024-11-10T15:30:44.728",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848088,1731252644738,-644.72,0.00013698,2,"2024-11-10T15:30:44.738",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848090,1731252644747,-801.29,0.00013698,2,"2024-11-10T15:30:44.747",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848092,1731252644757,-1007.01,0.00013698,2,"2024-11-10T15:30:44.757",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848094,1731252644767,-524.76,0.00013698,2,"2024-11-10T15:30:44.767",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848096,1731252644777,-644.72,0.00013698,2,"2024-11-10T15:30:44.777",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848098,1731252644787,-801.29,0.00013698,2,"2024-11-10T15:30:44.787",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848100,1731252644796,-1007.01,0.00013698,2,"2024-11-10T15:30:44.796",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848103,1731252644806,-524.93604665,0.00013698,2,"2024-11-10T15:30:44.806",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848104,1731252644815,-644.72,0.00013698,2,"2024-11-10T15:30:44.815",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848106,1731252644825,-801.29,0.00013698,2,"2024-11-10T15:30:44.825",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848108,1731252644834,-1007.01,0.00013698,2,"2024-11-10T15:30:44.834",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848110,1731252644843,-644.72,0.00013698,2,"2024-11-10T15:30:44.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848112,1731252644853,-801.29,0.00013698,2,"2024-11-10T15:30:44.853",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848114,1731252644862,-1007.01,0.00013698,2,"2024-11-10T15:30:44.862",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848116,1731252644871,-801.29,0.00013698,2,"2024-11-10T15:30:44.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848118,1731252644880,-644.72,0.00013698,2,"2024-11-10T15:30:44.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848120,1731252644890,-1007.01,0.00013698,2,"2024-11-10T15:30:44.890",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848122,1731252644900,-801.32460528,0.00013698,2,"2024-11-10T15:30:44.900",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848124,1731252644910,-644.72,0.00013698,2,"2024-11-10T15:30:44.910",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848126,1731252644919,-1007.01,0.00013698,2,"2024-11-10T15:30:44.919",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848129,1731252644929,-314.23676307,0.00013698,2,"2024-11-10T15:30:44.929",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848141,1731252645041,-330.48323693,0.00013698,2,"2024-11-10T15:30:45.041",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848143,1731252645050,-1007.01,0.00013698,2,"2024-11-10T15:30:45.050",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848145,1731252645060,-259.34404355,0.00013698,2,"2024-11-10T15:30:45.060",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848151,1731252645098,-385.37595645,0.00013698,2,"2024-11-10T15:30:45.098",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848153,1731252645107,-1007.01,0.00013698,2,"2024-11-10T15:30:45.107",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848155,1731252645116,-644.72,0.00013698,2,"2024-11-10T15:30:45.116",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848157,1731252645126,-1007.01,0.00013698,2,"2024-11-10T15:30:45.126",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848159,1731252645135,-644.72,0.00013698,2,"2024-11-10T15:30:45.135",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848161,1731252645144,-1007.01,0.00013698,2,"2024-11-10T15:30:45.144",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848163,1731252645156,-644.72,0.00013698,2,"2024-11-10T15:30:45.156",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848165,1731252645165,-500.0,0.00013698,2,"2024-11-10T15:30:45.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848167,1731252645175,-1007.01,0.00013698,2,"2024-11-10T15:30:45.175",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848169,1731252645184,-644.72,0.00013698,2,"2024-11-10T15:30:45.184",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848171,1731252645194,-500.0,0.00013698,2,"2024-11-10T15:30:45.194",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848173,1731252645204,-1007.01,0.00013698,2,"2024-11-10T15:30:45.204",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848175,1731252645214,-644.72,0.00013698,2,"2024-11-10T15:30:45.214",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848177,1731252645223,-500.0,0.00013698,2,"2024-11-10T15:30:45.223",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848179,1731252645233,-644.72,0.00013698,2,"2024-11-10T15:30:45.233",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848181,1731252645243,-1007.01,0.00013698,2,"2024-11-10T15:30:45.243",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848183,1731252645252,-500.0,0.00013698,2,"2024-11-10T15:30:45.252",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848185,1731252645261,-644.72,0.00013698,2,"2024-11-10T15:30:45.261",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848187,1731252645271,-1007.09,0.00013698,2,"2024-11-10T15:30:45.271",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848189,1731252645281,-500.0,0.00013698,2,"2024-11-10T15:30:45.281",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848191,1731252645290,-644.72,0.00013698,2,"2024-11-10T15:30:45.290",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848193,1731252645300,-644.72,0.00013698,2,"2024-11-10T15:30:45.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848195,1731252645310,-644.72,0.00013698,2,"2024-11-10T15:30:45.310",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848197,1731252645319,-644.72,0.00013698,2,"2024-11-10T15:30:45.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848199,1731252645329,-644.72,0.00013698,2,"2024-11-10T15:30:45.329",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848201,1731252645339,-644.86630899,0.00013698,2,"2024-11-10T15:30:45.339",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848203,1731252645349,-933.34,0.00013698,2,"2024-11-10T15:30:45.349",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848205,1731252645362,-933.34,0.00013698,2,"2024-11-10T15:30:45.362",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848207,1731252645372,-500.0,0.00013698,2,"2024-11-10T15:30:45.372",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848209,1731252645382,-246.64768714,0.00013698,2,"2024-11-10T15:30:45.382",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848211,1731252645392,-933.34,0.00013698,2,"2024-11-10T15:30:45.392",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848213,1731252645404,-933.34,0.00013698,2,"2024-11-10T15:30:45.404",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848215,1731252645414,-933.34,0.00013698,2,"2024-11-10T15:30:45.414",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848218,1731252645424,-933.34,0.00013698,2,"2024-11-10T15:30:45.424",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848220,1731252645436,-933.34,0.00013698,2,"2024-11-10T15:30:45.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848222,1731252645446,-933.34,0.00013698,2,"2024-11-10T15:30:45.446",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848223,1731252645456,-933.34,0.00013698,2,"2024-11-10T15:30:45.456",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848226,1731252645466,-933.34,0.00013698,2,"2024-11-10T15:30:45.466",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848227,1731252645476,-933.34,0.00013698,2,"2024-11-10T15:30:45.476",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848230,1731252645489,-933.34,0.00013698,2,"2024-11-10T15:30:45.489",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848232,1731252645498,-933.34,0.00013698,2,"2024-11-10T15:30:45.498",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848234,1731252645508,-726.23602824,0.00013698,2,"2024-11-10T15:30:45.508",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848451,1731252647946,-13627.0,0.00013393,2,"2024-11-10T15:30:47.946",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848453,1731252647955,-100967.77509396,0.00013698,2,"2024-11-10T15:30:47.955",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848456,1731252647973,-131905.59261124,0.00013698,2,"2024-11-10T15:30:47.973",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848458,1731252647984,-268.47411025,0.00013698,2,"2024-11-10T15:30:47.984",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848473,1731252648118,-159255.0,0.00013698,2,"2024-11-10T15:30:48.118",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848507,1731252648433,-735.66102162,0.00013698,2,"2024-11-10T15:30:48.433",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848510,1731252648445,-7645.82659826,0.00013698,2,"2024-11-10T15:30:48.445",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848524,1731252648580,-559.9859067,0.00013698,2,"2024-11-10T15:30:48.580",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848526,1731252648591,-538.83456101,0.00013698,2,"2024-11-10T15:30:48.591",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848529,1731252648605,-1967.29770801,0.00013698,2,"2024-11-10T15:30:48.605",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848553,1731252648940,-544.78627137,0.00013698,2,"2024-11-10T15:30:48.940",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848555,1731252648951,-1234.63522344,0.00013698,2,"2024-11-10T15:30:48.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848560,1731252648990,-502.94935939,0.00013698,2,"2024-11-10T15:30:48.990",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848563,1731252649001,-6422.67968644,0.00013698,2,"2024-11-10T15:30:49.001",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848565,1731252649012,-2610.0,0.00013698,2,"2024-11-10T15:30:49.012",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848694,1731252650249,-417.3485034,0.00013468,2,"2024-11-10T15:30:50.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848696,1731252650259,-4184.6355105,0.00013698,2,"2024-11-10T15:30:50.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848698,1731252650270,-395.19975272,0.00013698,2,"2024-11-10T15:30:50.270",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848700,1731252650281,-1767.11800022,0.00013698,2,"2024-11-10T15:30:50.281",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848702,1731252650292,-727.11949192,0.00013698,2,"2024-11-10T15:30:50.292",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848772,1731252650951,-624.14441,0.00013698,2,"2024-11-10T15:30:50.951",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848773,1731252651031,-85.56332554,0.00013698,2,"2024-11-10T15:30:51.031",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848775,1731252651056,-2133.47312413,0.00013698,2,"2024-11-10T15:30:51.056",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848777,1731252651067,-5146.14228264,0.00013698,2,"2024-11-10T15:30:51.067",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848780,1731252651078,-403.27730696,0.00013698,2,"2024-11-10T15:30:51.078",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848792,1731252651191,-20849.525746,0.00013698,2,"2024-11-10T15:30:51.191",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848794,1731252651202,-39875.44189745,0.00013698,2,"2024-11-10T15:30:51.202",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848796,1731252651213,-32075.63058,0.00013698,2,"2024-11-10T15:30:51.213",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848847,1731252651699,-300.0,0.00013393,2,"2024-11-10T15:30:51.699",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848861,1731252651826,-859.0,0.00013393,2,"2024-11-10T15:30:51.826",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848863,1731252651836,-879.478,0.00013698,2,"2024-11-10T15:30:51.836",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848865,1731252651847,-1266.63350002,0.00013698,2,"2024-11-10T15:30:51.847",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848867,1731252651858,-622.16745943,0.00013698,2,"2024-11-10T15:30:51.858",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848876,1731252651929,-3200.0,0.00013698,2,"2024-11-10T15:30:51.929",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341848878,1731252651940,-74379.84081,0.00013698,2,"2024-11-10T15:30:51.940",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849541,1731252852682,-177.33,0.0001282,2,"2024-11-10T15:34:12.682",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849542,1731252852729,-23900.0,0.00012839,2,"2024-11-10T15:34:12.729",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849543,1731252852772,-177.33,0.00012852,2,"2024-11-10T15:34:12.772",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849544,1731252852817,-177.33,0.00012884,2,"2024-11-10T15:34:12.817",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849545,1731252852864,-177.33,0.00012916,2,"2024-11-10T15:34:12.864",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849546,1731252852910,-177.33,0.00012948,2,"2024-11-10T15:34:12.910",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849547,1731252852954,-150.0,0.00013279,2,"2024-11-10T15:34:12.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849548,1731252853337,-17978.3965,0.0001328,2,"2024-11-10T15:34:13.337",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849549,1731252853383,-627.48,0.0001328,2,"2024-11-10T15:34:13.383",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849550,1731252853428,-663.5766,0.0001328,2,"2024-11-10T15:34:13.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849551,1731252853474,-1000.0,0.0001328,2,"2024-11-10T15:34:13.474",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849552,1731252853519,-1000.0,0.00013353,2,"2024-11-10T15:34:13.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849553,1731252853564,-500.0,0.00013353,2,"2024-11-10T15:34:13.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849554,1731252853608,-2500.0,0.00013353,2,"2024-11-10T15:34:13.608",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849555,1731252853654,-180.55,0.00013407,2,"2024-11-10T15:34:13.654",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849556,1731252853698,-3739.29786305,0.00013559,2,"2024-11-10T15:34:13.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849557,1731252853742,-3739.29786305,0.00013561,2,"2024-11-10T15:34:13.742",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849558,1731252853787,-2435.92799342,0.00013561,2,"2024-11-10T15:34:13.787",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849559,1731252853835,-2435.92799342,0.00013561,2,"2024-11-10T15:34:13.835",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849560,1731252853881,-2435.92799342,0.0001357,2,"2024-11-10T15:34:13.881",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849561,1731252853927,-3739.29786305,0.00013573,2,"2024-11-10T15:34:13.927",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849562,1731252853975,-2435.92799342,0.00013574,2,"2024-11-10T15:34:13.975",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849563,1731252854019,-3739.29786305,0.00013576,2,"2024-11-10T15:34:14.019",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849564,1731252854063,-3739.29786305,0.0001358,2,"2024-11-10T15:34:14.063",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849565,1731252854108,-3739.29786305,0.00013583,2,"2024-11-10T15:34:14.108",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849566,1731252854155,-2435.92799342,0.00013588,2,"2024-11-10T15:34:14.155",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849567,1731252854421,-2435.92799342,0.0001359,2,"2024-11-10T15:34:14.421",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849568,1731252854467,-5000.0,0.00013598,2,"2024-11-10T15:34:14.467",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849569,1731252854511,-500.0,0.00013673,2,"2024-11-10T15:34:14.511",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849570,1731252854555,-501.16908815,0.00013673,2,"2024-11-10T15:34:14.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849571,1731252854599,-307.44008859,0.00013679,2,"2024-11-10T15:34:14.599",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849572,1731252854644,-250000.0,0.0001368,2,"2024-11-10T15:34:14.644",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849573,1731252854687,-653.2414374,0.00013688,2,"2024-11-10T15:34:14.687",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849574,1731252854732,-279.3557839,0.00013689,2,"2024-11-10T15:34:14.732",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849575,1731252854778,-500.0,0.00013697,2,"2024-11-10T15:34:14.778",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849576,1731252854825,-500.0,0.00013697,2,"2024-11-10T15:34:14.825",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849577,1731252854872,-167.06173149,0.00013697,2,"2024-11-10T15:34:14.872",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849578,1731252854919,-500.0,0.00013697,2,"2024-11-10T15:34:14.919",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849579,1731252854966,-500.0,0.00013697,2,"2024-11-10T15:34:14.966",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849580,1731252855014,-500.0,0.00013697,2,"2024-11-10T15:34:15.014",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849581,1731252855063,-500.0,0.00013697,2,"2024-11-10T15:34:15.063",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849582,1731252855109,-500.0,0.00013697,2,"2024-11-10T15:34:15.109",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849583,1731252855153,-150.01,0.00013697,2,"2024-11-10T15:34:15.153",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849584,1731252855201,-652503.71363165,0.00013698,2,"2024-11-10T15:34:15.201",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849607,1731252911647,45398.28,0.00013313,7,"2024-11-10T15:35:11.647",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849696,1731253023183,153.0,0.00027,60,"2024-11-10T15:37:03.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849843,1731253145122,150.0,0.00010125,2,"2024-11-10T15:39:05.122",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849844,1731253145145,100.93,0.00010125,2,"2024-11-10T15:39:05.145",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849845,1731253396823,150.0,0.00010635,2,"2024-11-10T15:43:16.823",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849846,1731253396850,150.0,0.00010635,2,"2024-11-10T15:43:16.850",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849847,1731253396875,150.0,0.00010635,2,"2024-11-10T15:43:16.875",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849848,1731253396899,150.0,0.00010635,2,"2024-11-10T15:43:16.899",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849849,1731253396921,150.0,0.00010635,2,"2024-11-10T15:43:16.921",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849850,1731253396944,150.0,0.00010635,2,"2024-11-10T15:43:16.944",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849851,1731253396967,150.0,0.00010635,2,"2024-11-10T15:43:16.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849852,1731253396993,150.0,0.00010635,2,"2024-11-10T15:43:16.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849853,1731253397017,150.0,0.00010635,2,"2024-11-10T15:43:17.017",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849854,1731253397039,150.0,0.00010635,2,"2024-11-10T15:43:17.039",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849855,1731253397064,655.71,0.00010635,2,"2024-11-10T15:43:17.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849856,1731253414046,155.648,0.0002619,60,"2024-11-10T15:43:34.046",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849857,1731253420159,966.71,0.00027,60,"2024-11-10T15:43:40.159",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849858,1731253431626,966.71,0.00027,60,"2024-11-10T15:43:51.626",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849859,1731253445297,966.71,0.00027,60,"2024-11-10T15:44:05.297",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849860,1731253629279,-300.0,0.00012449,2,"2024-11-10T15:47:09.279",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849861,1731253629303,-10609.12309327,0.0001245,2,"2024-11-10T15:47:09.303",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849862,1731253642521,-329.79818718,0.0001235,2,"2024-11-10T15:47:22.521",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849864,1731253746527,-150.0,0.00012298,2,"2024-11-10T15:49:06.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849865,1731253746556,-1469.74983722,0.00012305,2,"2024-11-10T15:49:06.556",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849866,1731253746584,-1469.74983722,0.00012321,2,"2024-11-10T15:49:06.584",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849867,1731253755948,1817.37,0.00012313,2,"2024-11-10T15:49:15.948",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849868,1731253761522,524.75,0.00012313,2,"2024-11-10T15:49:21.522",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849869,1731253802907,150.0,0.00012321,2,"2024-11-10T15:50:02.907",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849881,1731253833239,-174.71106131,0.0001235,2,"2024-11-10T15:50:33.239",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849882,1731253833249,-160.72,0.00012374,2,"2024-11-10T15:50:33.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849883,1731253833259,-160.72,0.00012405,2,"2024-11-10T15:50:33.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849884,1731253833269,-160.72,0.00012436,2,"2024-11-10T15:50:33.269",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849885,1731253833278,-300.0,0.00012449,2,"2024-11-10T15:50:33.278",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849886,1731253833288,-13290.87690673,0.0001245,2,"2024-11-10T15:50:33.288",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849887,1731253833297,-160.72,0.00012467,2,"2024-11-10T15:50:33.297",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849888,1731253833307,-164.51,0.00012477,2,"2024-11-10T15:50:33.307",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849889,1731253833316,-160.72,0.00012498,2,"2024-11-10T15:50:33.316",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849890,1731253833327,-160.2,0.00012515,2,"2024-11-10T15:50:33.327",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849891,1731253833339,-2303.78,0.00012515,2,"2024-11-10T15:50:33.339",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849892,1731253833349,-150.99,0.00012515,2,"2024-11-10T15:50:33.349",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849893,1731253833358,-500.0,0.00012549,2,"2024-11-10T15:50:33.358",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849894,1731253833368,-320.0,0.00012567,2,"2024-11-10T15:50:33.368",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849895,1731253833377,-150.0,0.00012603,2,"2024-11-10T15:50:33.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849896,1731253833387,-215.79,0.00012617,2,"2024-11-10T15:50:33.387",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849897,1731253833396,-250.0,0.00012626,2,"2024-11-10T15:50:33.396",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849898,1731253833406,-216.49,0.00012633,2,"2024-11-10T15:50:33.406",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849899,1731253833415,-250.0,0.00012646,2,"2024-11-10T15:50:33.415",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849900,1731253833425,-1000.0,0.00012657,2,"2024-11-10T15:50:33.425",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849901,1731253833434,-2155.71,0.00012899,2,"2024-11-10T15:50:33.434",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849902,1731253833444,-207.95,0.00012962,2,"2024-11-10T15:50:33.444",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849903,1731253833453,-1233.983,0.00013308,2,"2024-11-10T15:50:33.453",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849904,1731253833463,-170.73,0.00013308,2,"2024-11-10T15:50:33.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849905,1731253833473,-150.0,0.00013477,2,"2024-11-10T15:50:33.473",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849906,1731253833482,-4404.6443,0.00013478,2,"2024-11-10T15:50:33.482",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849907,1731253833492,-849.5612,0.00013478,2,"2024-11-10T15:50:33.492",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849908,1731253833501,-10119.1266,0.00013478,2,"2024-11-10T15:50:33.501",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849909,1731253833511,-9920.0764,0.00013478,2,"2024-11-10T15:50:33.511",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849910,1731253833520,-10597.2509,0.00013478,2,"2024-11-10T15:50:33.520",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849911,1731253833529,-263.4342,0.00013478,2,"2024-11-10T15:50:33.529",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849912,1731253833539,-1694.7752,0.00013478,2,"2024-11-10T15:50:33.539",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849913,1731253833549,-2500.0,0.00013478,2,"2024-11-10T15:50:33.549",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849914,1731253833558,-757.82139295,0.00013479,2,"2024-11-10T15:50:33.558",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849915,1731253833568,-757.82139295,0.0001348,2,"2024-11-10T15:50:33.568",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849916,1731253833577,-1944.55994,0.0001348,2,"2024-11-10T15:50:33.577",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849917,1731253833587,-181.17575502,0.0001348,2,"2024-11-10T15:50:33.587",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849918,1731253833597,-1431.7459,0.0001348,2,"2024-11-10T15:50:33.597",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849919,1731253833607,-204.22136322,0.0001348,2,"2024-11-10T15:50:33.607",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849920,1731253833616,-405.99237555,0.0001348,2,"2024-11-10T15:50:33.616",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849921,1731253833626,-1345.8109,0.0001348,2,"2024-11-10T15:50:33.626",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849922,1731253833635,-1476.0834,0.0001348,2,"2024-11-10T15:50:33.635",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849923,1731253833645,-9732.4084,0.0001348,2,"2024-11-10T15:50:33.645",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849924,1731253833655,-1922.46997821,0.0001348,2,"2024-11-10T15:50:33.655",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849925,1731253833665,-757.82139295,0.0001348,2,"2024-11-10T15:50:33.665",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849926,1731253833675,-405.99237555,0.0001351,2,"2024-11-10T15:50:33.675",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849927,1731253833684,-405.99237555,0.00013539,2,"2024-11-10T15:50:33.684",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849928,1731253833694,-1922.46997821,0.00013539,2,"2024-11-10T15:50:33.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849929,1731253833704,-2276.14116695,0.0001356,2,"2024-11-10T15:50:33.704",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849930,1731253833713,-78891.40165461,0.00013561,2,"2024-11-10T15:50:33.713",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849931,1731253833722,-200.0,0.00013561,2,"2024-11-10T15:50:33.722",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849932,1731253833732,-606.41811086,0.00013564,2,"2024-11-10T15:50:33.732",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849933,1731253833741,-4513.77673646,0.00013564,2,"2024-11-10T15:50:33.741",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849934,1731253833751,-97581.77360123,0.00013565,2,"2024-11-10T15:50:33.751",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849935,1731253833760,-606.41811086,0.00013566,2,"2024-11-10T15:50:33.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849936,1731253833770,-2276.14116695,0.00013566,2,"2024-11-10T15:50:33.770",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849937,1731253833780,-4515.3904592,0.00013566,2,"2024-11-10T15:50:33.780",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849938,1731253833791,-4486.99093079,0.00013566,2,"2024-11-10T15:50:33.791",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849939,1731253833801,-7466.20906921,0.00013567,2,"2024-11-10T15:50:33.801",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849940,1731253833813,-1666.00179632,0.00013567,2,"2024-11-10T15:50:33.813",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849968,1731253838424,-495.40631427,0.00013568,2,"2024-11-10T15:50:38.424",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849969,1731253838436,-543.44,0.00013568,2,"2024-11-10T15:50:38.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849970,1731253838570,-8058.0785746,0.00013568,2,"2024-11-10T15:50:38.570",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849971,1731253838581,-405.99237555,0.00013569,2,"2024-11-10T15:50:38.581",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849972,1731253838591,-47396.22178439,0.00013569,2,"2024-11-10T15:50:38.591",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849973,1731253838600,-265.98262502,0.00013569,2,"2024-11-10T15:50:38.600",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849974,1731253838610,-417.3485034,0.00013569,2,"2024-11-10T15:50:38.610",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849975,1731253838619,-265.98262502,0.0001357,2,"2024-11-10T15:50:38.619",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849976,1731253838628,-200.0,0.0001357,2,"2024-11-10T15:50:38.628",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849977,1731253838638,-265.98262502,0.0001357,2,"2024-11-10T15:50:38.638",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849978,1731253838648,-9002.38138999,0.0001357,2,"2024-11-10T15:50:38.648",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849979,1731253838657,-9002.38138999,0.0001357,2,"2024-11-10T15:50:38.657",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849980,1731253838666,-4513.77673646,0.00013571,2,"2024-11-10T15:50:38.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849981,1731253838675,-500.0,0.00013573,2,"2024-11-10T15:50:38.675",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849982,1731253838685,-160.05140719,0.00013573,2,"2024-11-10T15:50:38.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849983,1731253838694,-627.1938694,0.00013573,2,"2024-11-10T15:50:38.694",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849984,1731253838707,-500.0,0.00013573,2,"2024-11-10T15:50:38.707",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849985,1731253838716,-500.0,0.00013573,2,"2024-11-10T15:50:38.716",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849986,1731253838726,-501.38228833,0.00013573,2,"2024-11-10T15:50:38.726",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849987,1731253838735,-2276.14116695,0.00013573,2,"2024-11-10T15:50:38.735",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849988,1731253838745,-150.0,0.00013573,2,"2024-11-10T15:50:38.745",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849989,1731253838754,-4513.77673646,0.00013573,2,"2024-11-10T15:50:38.754",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849990,1731253838763,-500.0,0.00013574,2,"2024-11-10T15:50:38.763",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849991,1731253838773,-4513.77673646,0.00013575,2,"2024-11-10T15:50:38.773",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849992,1731253838782,-606.41811086,0.00013576,2,"2024-11-10T15:50:38.782",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849993,1731253838791,-500.0,0.00013576,2,"2024-11-10T15:50:38.791",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849994,1731253838800,-436.78128791,0.00013576,2,"2024-11-10T15:50:38.800",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849995,1731253838810,-189.54172773,0.00013577,2,"2024-11-10T15:50:38.810",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849996,1731253838819,-500.0,0.00013577,2,"2024-11-10T15:50:38.819",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849997,1731253838828,-500.0,0.00013577,2,"2024-11-10T15:50:38.828",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849998,1731253838844,-500.0,0.00013577,2,"2024-11-10T15:50:38.844",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341849999,1731253838854,-218.77150594,0.00013577,2,"2024-11-10T15:50:38.854",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850000,1731253838864,-500.0,0.00013577,2,"2024-11-10T15:50:38.864",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850001,1731253838873,-500.0,0.00013577,2,"2024-11-10T15:50:38.873",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850003,1731253838884,-500.0,0.00013577,2,"2024-11-10T15:50:38.884",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850005,1731253838896,-500.0,0.00013577,2,"2024-11-10T15:50:38.896",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850008,1731253838909,-500.0,0.00013577,2,"2024-11-10T15:50:38.909",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850009,1731253838918,-500.0,0.00013577,2,"2024-11-10T15:50:38.918",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850011,1731253838928,-500.0,0.00013577,2,"2024-11-10T15:50:38.928",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850013,1731253838939,-500.0,0.00013577,2,"2024-11-10T15:50:38.939",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850016,1731253838948,-265.18778826,0.00013577,2,"2024-11-10T15:50:38.948",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850018,1731253838958,-500.0,0.00013577,2,"2024-11-10T15:50:38.958",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850019,1731253838967,-500.0,0.00013577,2,"2024-11-10T15:50:38.967",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850020,1731253838977,-500.0,0.00013577,2,"2024-11-10T15:50:38.977",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850021,1731253838986,-500.0,0.00013577,2,"2024-11-10T15:50:38.986",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850022,1731253838997,-361.17290805,0.00013577,2,"2024-11-10T15:50:38.997",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850023,1731253839006,-500.0,0.00013577,2,"2024-11-10T15:50:39.006",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850024,1731253839015,-500.0,0.00013577,2,"2024-11-10T15:50:39.015",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850025,1731253839025,-500.0,0.00013577,2,"2024-11-10T15:50:39.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850027,1731253839035,-500.0,0.00013577,2,"2024-11-10T15:50:39.035",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850029,1731253839044,-6706.16472009,0.00013578,2,"2024-11-10T15:50:39.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850031,1731253839056,-90050.68645906,0.00013578,2,"2024-11-10T15:50:39.056",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850038,1731253839155,-500.0,0.00013577,2,"2024-11-10T15:50:39.155",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850039,1731253839165,-500.0,0.00013577,2,"2024-11-10T15:50:39.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850040,1731253839175,-3129.8928224,0.00013578,2,"2024-11-10T15:50:39.175",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850041,1731253839187,-1052.78568252,0.00013578,2,"2024-11-10T15:50:39.187",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850042,1731253839198,-1359.09110256,0.00013578,2,"2024-11-10T15:50:39.198",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850043,1731253839314,-364905.02808797,0.00013578,2,"2024-11-10T15:50:39.314",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850044,1731253839324,-1701.93897159,0.00013579,2,"2024-11-10T15:50:39.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850045,1731253839336,-250000.0,0.00013579,2,"2024-11-10T15:50:39.336",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850046,1731253839346,-250000.0,0.00013579,2,"2024-11-10T15:50:39.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850047,1731253839355,-154181.73378703,0.00013579,2,"2024-11-10T15:50:39.355",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850048,1731253839365,-21073.54803019,0.0001358,2,"2024-11-10T15:50:39.365",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850049,1731253839375,-1101780.03718924,0.0001358,2,"2024-11-10T15:50:39.375",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850050,1731253839384,-2133609.59741853,0.0001358,2,"2024-11-10T15:50:39.384",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850051,1731253839394,-1000.0,0.0001358,2,"2024-11-10T15:50:39.394",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850052,1731253839404,-128779.4627,0.0001358,2,"2024-11-10T15:50:39.404",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850053,1731253839413,-47396.22178439,0.0001358,2,"2024-11-10T15:50:39.413",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850054,1731253839424,-500.0,0.00013582,2,"2024-11-10T15:50:39.424",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850055,1731253839433,-9002.38138999,0.00013584,2,"2024-11-10T15:50:39.433",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850056,1731253839443,-606.41811086,0.00013584,2,"2024-11-10T15:50:39.443",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850057,1731253839453,-47396.22178439,0.00013586,2,"2024-11-10T15:50:39.453",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850058,1731253839463,-4513.77673646,0.00013586,2,"2024-11-10T15:50:39.463",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850059,1731253839473,-2276.14116695,0.00013586,2,"2024-11-10T15:50:39.473",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850060,1731253839483,-47396.22178439,0.00013587,2,"2024-11-10T15:50:39.483",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850061,1731253839492,-2276.14116695,0.00013588,2,"2024-11-10T15:50:39.492",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850062,1731253839502,-606.41811086,0.00013588,2,"2024-11-10T15:50:39.502",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850063,1731253839512,-4129.0,0.00013589,2,"2024-11-10T15:50:39.512",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850064,1731253839522,-500.0,0.00013591,2,"2024-11-10T15:50:39.522",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850065,1731253839532,-4513.77673646,0.00013592,2,"2024-11-10T15:50:39.532",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850066,1731253839542,-606.41811086,0.00013594,2,"2024-11-10T15:50:39.542",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850067,1731253839552,-47396.22178439,0.00013595,2,"2024-11-10T15:50:39.552",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850068,1731253839562,-200.0,0.00013596,2,"2024-11-10T15:50:39.562",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850069,1731253839572,-2276.14116695,0.00013597,2,"2024-11-10T15:50:39.572",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850070,1731253839583,-5000.0,0.00013598,2,"2024-11-10T15:50:39.583",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850071,1731253839592,-245000.0,0.00013598,2,"2024-11-10T15:50:39.592",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850072,1731253839602,-37873.4214,0.00013598,2,"2024-11-10T15:50:39.602",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850073,1731253839611,-500.0,0.00013598,2,"2024-11-10T15:50:39.611",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850074,1731253839621,-100000.0,0.00013598,2,"2024-11-10T15:50:39.621",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850075,1731253839631,-12190.545,0.00013598,2,"2024-11-10T15:50:39.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850076,1731253839640,-10874.8489,0.00013598,2,"2024-11-10T15:50:39.640",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850077,1731253839650,-232.5284,0.00013598,2,"2024-11-10T15:50:39.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850078,1731253839660,-181.17575501,0.00013598,2,"2024-11-10T15:50:39.660",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850079,1731253839670,-405.99237555,0.00013598,2,"2024-11-10T15:50:39.670",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850080,1731253839679,-1922.46997821,0.00013598,2,"2024-11-10T15:50:39.679",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850081,1731253839689,-153.37889064,0.00013598,2,"2024-11-10T15:50:39.689",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850082,1731253839698,-200.0,0.00013598,2,"2024-11-10T15:50:39.698",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850083,1731253839708,-200.8136,0.00013598,2,"2024-11-10T15:50:39.708",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850084,1731253839718,-47396.22178439,0.00013599,2,"2024-11-10T15:50:39.718",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850085,1731253839727,-35000.0,0.000136,2,"2024-11-10T15:50:39.727",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850086,1731253839737,-500.0,0.000136,2,"2024-11-10T15:50:39.737",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850087,1731253839746,-893.02490256,0.000136,2,"2024-11-10T15:50:39.746",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850088,1731253839755,-5800.0,0.000136,2,"2024-11-10T15:50:39.755",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850089,1731253839765,-207.95,0.0001361,2,"2024-11-10T15:50:39.765",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850090,1731253839776,-420.0,0.0001366,2,"2024-11-10T15:50:39.776",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850091,1731253839786,-250000.0,0.0001368,2,"2024-11-10T15:50:39.786",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850092,1731253839795,-5430.8787025,0.00013688,2,"2024-11-10T15:50:39.795",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850093,1731253839804,-1085.7099471,0.00013688,2,"2024-11-10T15:50:39.804",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850094,1731253839814,-466.36726384,0.00013689,2,"2024-11-10T15:50:39.814",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850095,1731253839823,-151.0,0.00013698,2,"2024-11-10T15:50:39.823",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850096,1731253839834,-151.0,0.00013698,2,"2024-11-10T15:50:39.834",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850097,1731253839843,-163.100164,0.00013698,2,"2024-11-10T15:50:39.843",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850098,1731253839854,-151.0,0.00013698,2,"2024-11-10T15:50:39.854",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850099,1731253839864,-151.0,0.00013698,2,"2024-11-10T15:50:39.864",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850100,1731253839873,-151.0,0.00013698,2,"2024-11-10T15:50:39.873",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850101,1731253839882,-2000.0,0.00013698,2,"2024-11-10T15:50:39.882",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850102,1731253839894,-200.0,0.00013698,2,"2024-11-10T15:50:39.894",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850103,1731253839904,-500.0,0.00013698,2,"2024-11-10T15:50:39.904",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850104,1731253839914,-500.0,0.00013698,2,"2024-11-10T15:50:39.914",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850105,1731253839923,-500.0,0.00013698,2,"2024-11-10T15:50:39.923",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850106,1731253839934,-500.0,0.00013698,2,"2024-11-10T15:50:39.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850107,1731253839943,-500.0,0.00013698,2,"2024-11-10T15:50:39.943",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850108,1731253839954,-500.0,0.00013698,2,"2024-11-10T15:50:39.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850109,1731253839964,-500.0,0.00013698,2,"2024-11-10T15:50:39.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850110,1731253839974,-500.0,0.00013698,2,"2024-11-10T15:50:39.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850111,1731253839985,-500.0,0.00013698,2,"2024-11-10T15:50:39.985",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850112,1731253839995,-500.0,0.00013698,2,"2024-11-10T15:50:39.995",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850113,1731253840005,-500.0,0.00013698,2,"2024-11-10T15:50:40.005",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850114,1731253840014,-500.0,0.00013698,2,"2024-11-10T15:50:40.014",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850115,1731253840024,-500.0,0.00013698,2,"2024-11-10T15:50:40.024",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850116,1731253840034,-500.0,0.00013698,2,"2024-11-10T15:50:40.034",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850117,1731253840044,-358.72,0.00013698,2,"2024-11-10T15:50:40.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850118,1731253840055,-505.16018532,0.00013698,2,"2024-11-10T15:50:40.055",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850119,1731253840066,-200.0,0.00013698,2,"2024-11-10T15:50:40.066",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850120,1731253840076,-200.0,0.00013698,2,"2024-11-10T15:50:40.076",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850121,1731253840088,-500.0,0.00013698,2,"2024-11-10T15:50:40.088",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850122,1731253840098,-200.0,0.00013698,2,"2024-11-10T15:50:40.098",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850123,1731253840109,-500.0,0.00013698,2,"2024-11-10T15:50:40.109",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850124,1731253840118,-500.0,0.00013698,2,"2024-11-10T15:50:40.118",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850125,1731253840128,-500.0,0.00013698,2,"2024-11-10T15:50:40.128",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850126,1731253840138,-500.0,0.00013698,2,"2024-11-10T15:50:40.138",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850127,1731253840148,-154.5792159,0.00013698,2,"2024-11-10T15:50:40.148",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850128,1731253840158,-500.0,0.00013698,2,"2024-11-10T15:50:40.158",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850129,1731253840168,-500.0,0.00013698,2,"2024-11-10T15:50:40.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850130,1731253840179,-500.0,0.00013698,2,"2024-11-10T15:50:40.179",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850131,1731253840189,-500.0,0.00013698,2,"2024-11-10T15:50:40.189",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850132,1731253840198,-500.0,0.00013698,2,"2024-11-10T15:50:40.198",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850134,1731253840208,-500.0,0.00013698,2,"2024-11-10T15:50:40.208",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850135,1731253840217,-318.32582621,0.00013698,2,"2024-11-10T15:50:40.217",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850136,1731253840226,-725.1,0.00013698,2,"2024-11-10T15:50:40.226",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850137,1731253840236,-725.1,0.00013698,2,"2024-11-10T15:50:40.236",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850138,1731253840245,-725.1,0.00013698,2,"2024-11-10T15:50:40.245",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850139,1731253840255,-725.1,0.00013698,2,"2024-11-10T15:50:40.255",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850140,1731253840264,-725.1,0.00013698,2,"2024-11-10T15:50:40.264",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850141,1731253840273,-725.1,0.00013698,2,"2024-11-10T15:50:40.273",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850142,1731253840283,-500.0,0.00013698,2,"2024-11-10T15:50:40.283",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850143,1731253840293,-725.1,0.00013698,2,"2024-11-10T15:50:40.293",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850144,1731253840303,-500.0,0.00013698,2,"2024-11-10T15:50:40.303",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850145,1731253840313,-725.1,0.00013698,2,"2024-11-10T15:50:40.313",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850146,1731253840322,-500.0,0.00013698,2,"2024-11-10T15:50:40.322",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850147,1731253840333,-725.1,0.00013698,2,"2024-11-10T15:50:40.333",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850148,1731253840342,-725.1,0.00013698,2,"2024-11-10T15:50:40.342",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850149,1731253840352,-725.1,0.00013698,2,"2024-11-10T15:50:40.352",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850150,1731253840363,-725.1,0.00013698,2,"2024-11-10T15:50:40.363",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850151,1731253840372,-725.1,0.00013698,2,"2024-11-10T15:50:40.372",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850152,1731253840382,-725.1,0.00013698,2,"2024-11-10T15:50:40.382",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850153,1731253840391,-725.1,0.00013698,2,"2024-11-10T15:50:40.391",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850154,1731253840401,-725.1,0.00013698,2,"2024-11-10T15:50:40.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850155,1731253840411,-725.1,0.00013698,2,"2024-11-10T15:50:40.411",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850157,1731253840420,-725.1,0.00013698,2,"2024-11-10T15:50:40.420",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850159,1731253840429,-725.1,0.00013698,2,"2024-11-10T15:50:40.429",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850160,1731253840439,-725.1,0.00013698,2,"2024-11-10T15:50:40.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850161,1731253840448,-725.1,0.00013698,2,"2024-11-10T15:50:40.448",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850162,1731253840458,-725.1,0.00013698,2,"2024-11-10T15:50:40.458",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850163,1731253840467,-725.1,0.00013698,2,"2024-11-10T15:50:40.467",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850164,1731253840477,-725.20624564,0.00013698,2,"2024-11-10T15:50:40.477",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850165,1731253840486,-500.0,0.00013698,2,"2024-11-10T15:50:40.486",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850166,1731253840496,-500.0,0.00013698,2,"2024-11-10T15:50:40.496",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850167,1731253840506,-500.0,0.00013698,2,"2024-11-10T15:50:40.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850168,1731253840515,-500.0,0.00013698,2,"2024-11-10T15:50:40.515",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850169,1731253840525,-500.0,0.00013698,2,"2024-11-10T15:50:40.525",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850170,1731253840534,-500.0,0.00013698,2,"2024-11-10T15:50:40.534",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850171,1731253840544,-500.0,0.00013698,2,"2024-11-10T15:50:40.544",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850172,1731253840554,-500.0,0.00013698,2,"2024-11-10T15:50:40.554",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850173,1731253840564,-500.0,0.00013698,2,"2024-11-10T15:50:40.564",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850174,1731253840574,-500.0,0.00013698,2,"2024-11-10T15:50:40.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850175,1731253840585,-500.0,0.00013698,2,"2024-11-10T15:50:40.585",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850176,1731253840595,-500.0,0.00013698,2,"2024-11-10T15:50:40.595",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850177,1731253840605,-500.0,0.00013698,2,"2024-11-10T15:50:40.605",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850178,1731253840616,-500.0,0.00013698,2,"2024-11-10T15:50:40.616",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850179,1731253840626,-583.00614012,0.00013698,2,"2024-11-10T15:50:40.626",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850180,1731253840636,-554.81461671,0.00013698,2,"2024-11-10T15:50:40.636",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850181,1731253840646,-500.0,0.00013698,2,"2024-11-10T15:50:40.646",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850182,1731253840913,-500.0,0.00013698,2,"2024-11-10T15:50:40.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850183,1731253840925,-500.0,0.00013698,2,"2024-11-10T15:50:40.925",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850184,1731253840934,-500.0,0.00013698,2,"2024-11-10T15:50:40.934",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850185,1731253840945,-500.0,0.00013698,2,"2024-11-10T15:50:40.945",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850186,1731253840954,-500.0,0.00013698,2,"2024-11-10T15:50:40.954",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850187,1731253840964,-500.0,0.00013698,2,"2024-11-10T15:50:40.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850188,1731253840974,-460.00345595,0.00013698,2,"2024-11-10T15:50:40.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850189,1731253840983,-500.0,0.00013698,2,"2024-11-10T15:50:40.983",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850190,1731253840993,-500.0,0.00013698,2,"2024-11-10T15:50:40.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850191,1731253841003,-500.0,0.00013698,2,"2024-11-10T15:50:41.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850192,1731253841012,-500.0,0.00013698,2,"2024-11-10T15:50:41.012",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850193,1731253841021,-508.26839445,0.00013698,2,"2024-11-10T15:50:41.021",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850194,1731253841031,-1366.99,0.00013698,2,"2024-11-10T15:50:41.031",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850195,1731253841040,-1366.99,0.00013698,2,"2024-11-10T15:50:41.040",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850196,1731253841050,-500.0,0.00013698,2,"2024-11-10T15:50:41.050",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850197,1731253841060,-1366.99,0.00013698,2,"2024-11-10T15:50:41.060",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850198,1731253841069,-500.0,0.00013698,2,"2024-11-10T15:50:41.069",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850199,1731253841079,-1366.99,0.00013698,2,"2024-11-10T15:50:41.079",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850200,1731253841090,-500.0,0.00013698,2,"2024-11-10T15:50:41.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850201,1731253841100,-1366.99,0.00013698,2,"2024-11-10T15:50:41.100",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850203,1731253841110,-500.0,0.00013698,2,"2024-11-10T15:50:41.110",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850205,1731253841119,-1366.99,0.00013698,2,"2024-11-10T15:50:41.119",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850207,1731253841128,-500.0,0.00013698,2,"2024-11-10T15:50:41.128",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850208,1731253841137,-1366.99,0.00013698,2,"2024-11-10T15:50:41.137",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850209,1731253841149,-500.0,0.00013698,2,"2024-11-10T15:50:41.149",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850210,1731253841159,-500.0,0.00013698,2,"2024-11-10T15:50:41.159",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850211,1731253841169,-1366.99,0.00013698,2,"2024-11-10T15:50:41.169",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850212,1731253841180,-500.0,0.00013698,2,"2024-11-10T15:50:41.180",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850213,1731253841190,-1366.99,0.00013698,2,"2024-11-10T15:50:41.190",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850214,1731253841199,-1366.99,0.00013698,2,"2024-11-10T15:50:41.199",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850215,1731253841208,-500.0,0.00013698,2,"2024-11-10T15:50:41.208",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850216,1731253841218,-1366.99,0.00013698,2,"2024-11-10T15:50:41.218",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850217,1731253841227,-500.0,0.00013698,2,"2024-11-10T15:50:41.227",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850218,1731253841237,-1366.99,0.00013698,2,"2024-11-10T15:50:41.237",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850219,1731253841246,-500.0,0.00013698,2,"2024-11-10T15:50:41.246",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850220,1731253841256,-500.0,0.00013698,2,"2024-11-10T15:50:41.256",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850221,1731253841266,-1366.99,0.00013698,2,"2024-11-10T15:50:41.266",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850222,1731253841275,-500.0,0.00013698,2,"2024-11-10T15:50:41.275",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850223,1731253841284,-1366.99,0.00013698,2,"2024-11-10T15:50:41.284",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850224,1731253841294,-178.5,0.00013698,2,"2024-11-10T15:50:41.294",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850225,1731253841303,-1366.99,0.00013698,2,"2024-11-10T15:50:41.303",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850226,1731253841313,-1366.99,0.00013698,2,"2024-11-10T15:50:41.313",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850227,1731253841322,-151.0,0.00013698,2,"2024-11-10T15:50:41.322",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850228,1731253841333,-1366.99,0.00013698,2,"2024-11-10T15:50:41.333",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850229,1731253841343,-1366.99,0.00013698,2,"2024-11-10T15:50:41.343",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850230,1731253841352,-1366.99,0.00013698,2,"2024-11-10T15:50:41.352",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850231,1731253841362,-1366.99,0.00013698,2,"2024-11-10T15:50:41.362",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850232,1731253841371,-1366.99,0.00013698,2,"2024-11-10T15:50:41.371",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850233,1731253841380,-1366.99,0.00013698,2,"2024-11-10T15:50:41.380",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850234,1731253841389,-1366.99,0.00013698,2,"2024-11-10T15:50:41.389",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850235,1731253841399,-1367.1,0.00013698,2,"2024-11-10T15:50:41.399",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850236,1731253841408,-500.0,0.00013698,2,"2024-11-10T15:50:41.408",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850237,1731253841418,-500.0,0.00013698,2,"2024-11-10T15:50:41.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850238,1731253841427,-500.0,0.00013698,2,"2024-11-10T15:50:41.427",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850239,1731253841436,-500.0,0.00013698,2,"2024-11-10T15:50:41.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850240,1731253841444,-1053.37,0.00013698,2,"2024-11-10T15:50:41.444",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850241,1731253841453,-500.0,0.00013698,2,"2024-11-10T15:50:41.453",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850242,1731253841462,-1053.37,0.00013698,2,"2024-11-10T15:50:41.462",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850243,1731253841471,-500.0,0.00013698,2,"2024-11-10T15:50:41.471",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850244,1731253841481,-1053.37,0.00013698,2,"2024-11-10T15:50:41.481",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850245,1731253841490,-1053.37,0.00013698,2,"2024-11-10T15:50:41.490",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850246,1731253841499,-500.0,0.00013698,2,"2024-11-10T15:50:41.499",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850247,1731253841510,-1053.37,0.00013698,2,"2024-11-10T15:50:41.510",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850248,1731253841519,-500.0,0.00013698,2,"2024-11-10T15:50:41.519",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850249,1731253841528,-500.0,0.00013698,2,"2024-11-10T15:50:41.528",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850250,1731253841538,-631.61049469,0.00013698,2,"2024-11-10T15:50:41.538",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850251,1731253841548,-1053.37,0.00013698,2,"2024-11-10T15:50:41.548",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850252,1731253841557,-1053.37,0.00013698,2,"2024-11-10T15:50:41.557",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850253,1731253841567,-1053.37,0.00013698,2,"2024-11-10T15:50:41.567",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850254,1731253841577,-1053.37,0.00013698,2,"2024-11-10T15:50:41.577",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850255,1731253841589,-1053.37,0.00013698,2,"2024-11-10T15:50:41.589",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850256,1731253841599,-1053.37,0.00013698,2,"2024-11-10T15:50:41.599",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850257,1731253841609,-1053.37,0.00013698,2,"2024-11-10T15:50:41.609",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850258,1731253841619,-1053.37,0.00013698,2,"2024-11-10T15:50:41.619",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850259,1731253841629,-1053.37,0.00013698,2,"2024-11-10T15:50:41.629",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850260,1731253841638,-1053.37,0.00013698,2,"2024-11-10T15:50:41.638",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850261,1731253841648,-1053.37,0.00013698,2,"2024-11-10T15:50:41.648",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850262,1731253841657,-151.0,0.00013698,2,"2024-11-10T15:50:41.657",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850263,1731253841666,-1053.37,0.00013698,2,"2024-11-10T15:50:41.666",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850264,1731253841676,-151.0,0.00013698,2,"2024-11-10T15:50:41.676",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850265,1731253841685,-1053.37,0.00013698,2,"2024-11-10T15:50:41.685",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850266,1731253841695,-151.0,0.00013698,2,"2024-11-10T15:50:41.695",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850267,1731253841705,-1053.37,0.00013698,2,"2024-11-10T15:50:41.705",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850268,1731253841714,-1053.37,0.00013698,2,"2024-11-10T15:50:41.714",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850269,1731253841723,-282.60693,0.00013698,2,"2024-11-10T15:50:41.723",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850270,1731253841733,-1053.37,0.00013698,2,"2024-11-10T15:50:41.733",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850271,1731253841743,-1053.37,0.00013698,2,"2024-11-10T15:50:41.743",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850272,1731253841752,-1053.37,0.00013698,2,"2024-11-10T15:50:41.752",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850273,1731253841762,-1053.5427468,0.00013698,2,"2024-11-10T15:50:41.762",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850274,1731253841771,-500.0,0.00013698,2,"2024-11-10T15:50:41.771",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850275,1731253841781,-500.0,0.00013698,2,"2024-11-10T15:50:41.781",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850276,1731253841790,-500.0,0.00013698,2,"2024-11-10T15:50:41.790",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850277,1731253841800,-500.0,0.00013698,2,"2024-11-10T15:50:41.800",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850278,1731253841809,-500.0,0.00013698,2,"2024-11-10T15:50:41.809",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850279,1731253841819,-500.0,0.00013698,2,"2024-11-10T15:50:41.819",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850280,1731253841828,-500.0,0.00013698,2,"2024-11-10T15:50:41.828",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850281,1731253841840,-500.0,0.00013698,2,"2024-11-10T15:50:41.840",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850282,1731253841849,-500.0,0.00013698,2,"2024-11-10T15:50:41.849",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850283,1731253841860,-500.0,0.00013698,2,"2024-11-10T15:50:41.860",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850284,1731253841869,-500.0,0.00013698,2,"2024-11-10T15:50:41.869",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850285,1731253841879,-500.0,0.00013698,2,"2024-11-10T15:50:41.879",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850286,1731253841888,-500.0,0.00013698,2,"2024-11-10T15:50:41.888",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850287,1731253841899,-500.0,0.00013698,2,"2024-11-10T15:50:41.899",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850288,1731253841908,-500.0,0.00013698,2,"2024-11-10T15:50:41.908",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850289,1731253841918,-500.0,0.00013698,2,"2024-11-10T15:50:41.918",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850290,1731253841927,-500.0,0.00013698,2,"2024-11-10T15:50:41.927",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850291,1731253841936,-500.0,0.00013698,2,"2024-11-10T15:50:41.936",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850292,1731253841947,-500.0,0.00013698,2,"2024-11-10T15:50:41.947",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850293,1731253841957,-428.37,0.00013698,2,"2024-11-10T15:50:41.957",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850294,1731253841966,-151.0,0.00013698,2,"2024-11-10T15:50:41.966",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850295,1731253841978,-151.0,0.00013698,2,"2024-11-10T15:50:41.978",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850296,1731253841987,-151.0,0.00013698,2,"2024-11-10T15:50:41.987",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850297,1731253841996,-500.0,0.00013698,2,"2024-11-10T15:50:41.996",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850298,1731253842006,-151.0,0.00013698,2,"2024-11-10T15:50:42.006",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850299,1731253842015,-151.0,0.00013698,2,"2024-11-10T15:50:42.015",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850300,1731253842025,-297.790285,0.00013698,2,"2024-11-10T15:50:42.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850301,1731253842035,-500.0,0.00013698,2,"2024-11-10T15:50:42.035",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850302,1731253842044,-500.0,0.00013698,2,"2024-11-10T15:50:42.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850303,1731253842054,-500.0,0.00013698,2,"2024-11-10T15:50:42.054",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850304,1731253842063,-267.15869169,0.00013698,2,"2024-11-10T15:50:42.063",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850305,1731253842074,-533.79,0.00013698,2,"2024-11-10T15:50:42.074",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850306,1731253842085,-570.56,0.00013698,2,"2024-11-10T15:50:42.085",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850308,1731253842094,-151.0,0.00013698,2,"2024-11-10T15:50:42.094",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850310,1731253842104,-151.0,0.00013698,2,"2024-11-10T15:50:42.104",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850311,1731253842114,-500.0,0.00013698,2,"2024-11-10T15:50:42.114",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850313,1731253842123,-500.0,0.00013698,2,"2024-11-10T15:50:42.123",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850315,1731253842132,-500.0,0.00013698,2,"2024-11-10T15:50:42.132",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850317,1731253842142,-500.0,0.00013698,2,"2024-11-10T15:50:42.142",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850319,1731253842151,-500.0,0.00013698,2,"2024-11-10T15:50:42.151",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850321,1731253842160,-500.0,0.00013698,2,"2024-11-10T15:50:42.160",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850323,1731253842172,-500.0,0.00013698,2,"2024-11-10T15:50:42.172",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850325,1731253842181,-369.58,0.00013698,2,"2024-11-10T15:50:42.181",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850327,1731253842190,-221.508049,0.00013698,2,"2024-11-10T15:50:42.190",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850329,1731253842200,-905.6,0.00013698,2,"2024-11-10T15:50:42.200",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850331,1731253842209,-905.6,0.00013698,2,"2024-11-10T15:50:42.209",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850333,1731253842219,-905.6,0.00013698,2,"2024-11-10T15:50:42.219",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850335,1731253842228,-905.6,0.00013698,2,"2024-11-10T15:50:42.228",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850337,1731253842238,-905.6,0.00013698,2,"2024-11-10T15:50:42.238",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850339,1731253842247,-905.6,0.00013698,2,"2024-11-10T15:50:42.247",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850341,1731253842256,-905.6,0.00013698,2,"2024-11-10T15:50:42.256",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850343,1731253842266,-905.6,0.00013698,2,"2024-11-10T15:50:42.266",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850345,1731253842275,-905.6,0.00013698,2,"2024-11-10T15:50:42.275",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850348,1731253842285,-905.6,0.00013698,2,"2024-11-10T15:50:42.285",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850349,1731253842295,-905.6,0.00013698,2,"2024-11-10T15:50:42.295",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850351,1731253842305,-905.6,0.00013698,2,"2024-11-10T15:50:42.305",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850353,1731253842315,-905.6,0.00013698,2,"2024-11-10T15:50:42.315",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850355,1731253842324,-1000.0,0.00013698,2,"2024-11-10T15:50:42.324",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850357,1731253842335,-905.6,0.00013698,2,"2024-11-10T15:50:42.335",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850359,1731253842344,-905.6,0.00013698,2,"2024-11-10T15:50:42.344",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850361,1731253842353,-905.6,0.00013698,2,"2024-11-10T15:50:42.353",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850363,1731253842363,-1000.0,0.00013698,2,"2024-11-10T15:50:42.363",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850365,1731253842373,-905.6,0.00013698,2,"2024-11-10T15:50:42.373",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850367,1731253842382,-905.6,0.00013698,2,"2024-11-10T15:50:42.382",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850369,1731253842391,-1000.0,0.00013698,2,"2024-11-10T15:50:42.391",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850371,1731253842400,-905.6,0.00013698,2,"2024-11-10T15:50:42.400",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850373,1731253842410,-905.6,0.00013698,2,"2024-11-10T15:50:42.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850375,1731253842419,-1000.0,0.00013698,2,"2024-11-10T15:50:42.419",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850377,1731253842428,-905.6,0.00013698,2,"2024-11-10T15:50:42.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850378,1731253842438,-905.6,0.00013698,2,"2024-11-10T15:50:42.438",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850379,1731253842447,-1000.0,0.00013698,2,"2024-11-10T15:50:42.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850380,1731253842457,-905.6,0.00013698,2,"2024-11-10T15:50:42.457",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850381,1731253842467,-905.72008403,0.00013698,2,"2024-11-10T15:50:42.467",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850382,1731253842476,-1000.0,0.00013698,2,"2024-11-10T15:50:42.476",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850383,1731253842486,-1000.0,0.00013698,2,"2024-11-10T15:50:42.486",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850384,1731253842495,-1000.0,0.00013698,2,"2024-11-10T15:50:42.495",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850385,1731253842504,-1000.0,0.00013698,2,"2024-11-10T15:50:42.504",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850387,1731253842514,-1000.0,0.00013698,2,"2024-11-10T15:50:42.514",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850389,1731253842523,-1000.0,0.00013698,2,"2024-11-10T15:50:42.523",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850391,1731253842534,-1000.0,0.00013698,2,"2024-11-10T15:50:42.534",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850393,1731253842545,-1000.0,0.00013698,2,"2024-11-10T15:50:42.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850394,1731253842555,-1000.0,0.00013698,2,"2024-11-10T15:50:42.555",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850395,1731253842565,-1000.0,0.00013698,2,"2024-11-10T15:50:42.565",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850397,1731253842574,-1000.0,0.00013698,2,"2024-11-10T15:50:42.574",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850399,1731253842585,-1000.0,0.00013698,2,"2024-11-10T15:50:42.585",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850401,1731253842594,-500.0,0.00013698,2,"2024-11-10T15:50:42.594",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850403,1731253842603,-500.0,0.00013698,2,"2024-11-10T15:50:42.603",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850405,1731253842612,-1000.0,0.00013698,2,"2024-11-10T15:50:42.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850407,1731253842622,-500.0,0.00013698,2,"2024-11-10T15:50:42.622",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850409,1731253842631,-500.0,0.00013698,2,"2024-11-10T15:50:42.631",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850411,1731253842641,-500.0,0.00013698,2,"2024-11-10T15:50:42.641",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850413,1731253842650,-1000.0,0.00013698,2,"2024-11-10T15:50:42.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850415,1731253842659,-253.85768982,0.00013698,2,"2024-11-10T15:50:42.659",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850417,1731253842668,-1000.0,0.00013698,2,"2024-11-10T15:50:42.668",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850419,1731253842677,-1000.0,0.00013698,2,"2024-11-10T15:50:42.677",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850421,1731253842686,-1000.0,0.00013698,2,"2024-11-10T15:50:42.686",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850423,1731253842695,-1000.0,0.00013698,2,"2024-11-10T15:50:42.695",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850425,1731253842705,-1000.0,0.00013698,2,"2024-11-10T15:50:42.705",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850427,1731253842714,-1000.0,0.00013698,2,"2024-11-10T15:50:42.714",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850429,1731253842724,-1000.0,0.00013698,2,"2024-11-10T15:50:42.724",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850431,1731253842733,-1000.0,0.00013698,2,"2024-11-10T15:50:42.733",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850433,1731253842743,-1000.0,0.00013698,2,"2024-11-10T15:50:42.743",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850435,1731253842752,-1000.0,0.00013698,2,"2024-11-10T15:50:42.752",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850437,1731253842762,-1000.0,0.00013698,2,"2024-11-10T15:50:42.762",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850439,1731253842771,-1000.0,0.00013698,2,"2024-11-10T15:50:42.771",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850442,1731253842781,-1000.0,0.00013698,2,"2024-11-10T15:50:42.781",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850444,1731253842790,-1000.0,0.00013698,2,"2024-11-10T15:50:42.790",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850445,1731253842800,-1000.0,0.00013698,2,"2024-11-10T15:50:42.800",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850447,1731253842810,-550.91021777,0.00013698,2,"2024-11-10T15:50:42.810",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850449,1731253842820,-151.0,0.00013698,2,"2024-11-10T15:50:42.820",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850451,1731253842830,-151.0,0.00013698,2,"2024-11-10T15:50:42.830",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850453,1731253842841,-151.0,0.00013698,2,"2024-11-10T15:50:42.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850455,1731253842850,-165.605083,0.00013698,2,"2024-11-10T15:50:42.850",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850457,1731253842860,-500.0,0.00013698,2,"2024-11-10T15:50:42.860",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850459,1731253842871,-500.0,0.00013698,2,"2024-11-10T15:50:42.871",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850461,1731253842880,-151.0,0.00013698,2,"2024-11-10T15:50:42.880",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850463,1731253842890,-162.141952,0.00013698,2,"2024-11-10T15:50:42.890",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850465,1731253842903,-500.0,0.00013698,2,"2024-11-10T15:50:42.903",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850467,1731253842913,-500.0,0.00013698,2,"2024-11-10T15:50:42.913",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850469,1731253842922,-500.0,0.00013698,2,"2024-11-10T15:50:42.922",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850471,1731253842932,-500.0,0.00013698,2,"2024-11-10T15:50:42.932",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850473,1731253842943,-500.0,0.00013698,2,"2024-11-10T15:50:42.943",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850475,1731253842953,-500.0,0.00013698,2,"2024-11-10T15:50:42.953",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850477,1731253842962,-500.0,0.00013698,2,"2024-11-10T15:50:42.962",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850479,1731253842973,-500.0,0.00013698,2,"2024-11-10T15:50:42.973",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850481,1731253842983,-500.0,0.00013698,2,"2024-11-10T15:50:42.983",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850483,1731253842993,-500.0,0.00013698,2,"2024-11-10T15:50:42.993",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850485,1731253843003,-500.0,0.00013698,2,"2024-11-10T15:50:43.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850487,1731253843012,-500.0,0.00013698,2,"2024-11-10T15:50:43.012",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850489,1731253843022,-500.0,0.00013698,2,"2024-11-10T15:50:43.022",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850491,1731253843031,-500.0,0.00013698,2,"2024-11-10T15:50:43.031",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850493,1731253843041,-500.0,0.00013698,2,"2024-11-10T15:50:43.041",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850495,1731253843050,-500.0,0.00013698,2,"2024-11-10T15:50:43.050",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850497,1731253843060,-500.0,0.00013698,2,"2024-11-10T15:50:43.060",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850499,1731253843069,-500.0,0.00013698,2,"2024-11-10T15:50:43.069",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850501,1731253843079,-500.0,0.00013698,2,"2024-11-10T15:50:43.079",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850503,1731253843091,-453.5111405,0.00013698,2,"2024-11-10T15:50:43.091",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850505,1731253843100,-5566.46,0.00013698,2,"2024-11-10T15:50:43.100",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850507,1731253843109,-5566.46,0.00013698,2,"2024-11-10T15:50:43.109",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850509,1731253843118,-5566.46,0.00013698,2,"2024-11-10T15:50:43.118",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850511,1731253843128,-5566.46,0.00013698,2,"2024-11-10T15:50:43.128",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850513,1731253843137,-5566.46,0.00013698,2,"2024-11-10T15:50:43.137",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850515,1731253843146,-5566.46,0.00013698,2,"2024-11-10T15:50:43.146",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850517,1731253843155,-5566.46,0.00013698,2,"2024-11-10T15:50:43.155",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850519,1731253843164,-5566.46,0.00013698,2,"2024-11-10T15:50:43.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850521,1731253843173,-5566.46,0.00013698,2,"2024-11-10T15:50:43.173",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850523,1731253843183,-5566.46,0.00013698,2,"2024-11-10T15:50:43.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850525,1731253843192,-5566.46,0.00013698,2,"2024-11-10T15:50:43.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850527,1731253843201,-5566.46,0.00013698,2,"2024-11-10T15:50:43.201",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850529,1731253843210,-151.0,0.00013698,2,"2024-11-10T15:50:43.210",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850531,1731253843219,-5566.46,0.00013698,2,"2024-11-10T15:50:43.219",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850533,1731253843229,-5566.46,0.00013698,2,"2024-11-10T15:50:43.229",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850535,1731253843238,-5566.46,0.00013698,2,"2024-11-10T15:50:43.238",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850537,1731253843247,-5566.46,0.00013698,2,"2024-11-10T15:50:43.247",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850539,1731253843256,-5566.46,0.00013698,2,"2024-11-10T15:50:43.256",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850540,1731253843265,-5566.46,0.00013698,2,"2024-11-10T15:50:43.265",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850542,1731253843274,-5566.46,0.00013698,2,"2024-11-10T15:50:43.274",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850544,1731253843283,-5566.46,0.00013698,2,"2024-11-10T15:50:43.283",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850547,1731253843292,-5566.46,0.00013698,2,"2024-11-10T15:50:43.292",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850549,1731253843301,-5566.46,0.00013698,2,"2024-11-10T15:50:43.301",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850551,1731253843311,-5566.46,0.00013698,2,"2024-11-10T15:50:43.311",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850553,1731253843320,-5566.53106849,0.00013698,2,"2024-11-10T15:50:43.320",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850555,1731253843330,-2236.8,0.00013698,2,"2024-11-10T15:50:43.330",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850557,1731253843340,-2236.8,0.00013698,2,"2024-11-10T15:50:43.340",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850559,1731253843350,-2236.8,0.00013698,2,"2024-11-10T15:50:43.350",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850561,1731253843359,-2236.8,0.00013698,2,"2024-11-10T15:50:43.359",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850563,1731253843369,-2236.8,0.00013698,2,"2024-11-10T15:50:43.369",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850565,1731253843378,-2236.8,0.00013698,2,"2024-11-10T15:50:43.378",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850567,1731253843388,-2236.8,0.00013698,2,"2024-11-10T15:50:43.388",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850570,1731253843398,-2236.8,0.00013698,2,"2024-11-10T15:50:43.398",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850572,1731253843407,-2236.8,0.00013698,2,"2024-11-10T15:50:43.407",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850574,1731253843417,-2236.8,0.00013698,2,"2024-11-10T15:50:43.417",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850576,1731253843427,-2236.8,0.00013698,2,"2024-11-10T15:50:43.427",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850578,1731253843436,-2236.8,0.00013698,2,"2024-11-10T15:50:43.436",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850580,1731253843446,-2236.8,0.00013698,2,"2024-11-10T15:50:43.446",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850582,1731253843455,-2236.8,0.00013698,2,"2024-11-10T15:50:43.455",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850584,1731253843465,-2236.8,0.00013698,2,"2024-11-10T15:50:43.465",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850585,1731253843475,-2236.8,0.00013698,2,"2024-11-10T15:50:43.475",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850588,1731253843484,-2236.8,0.00013698,2,"2024-11-10T15:50:43.484",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850589,1731253843493,-2236.8,0.00013698,2,"2024-11-10T15:50:43.493",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850592,1731253843503,-2236.8,0.00013698,2,"2024-11-10T15:50:43.503",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850593,1731253843512,-2236.8,0.00013698,2,"2024-11-10T15:50:43.512",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850595,1731253843522,-2236.8,0.00013698,2,"2024-11-10T15:50:43.522",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850597,1731253843531,-2236.8,0.00013698,2,"2024-11-10T15:50:43.531",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850600,1731253843541,-2236.8,0.00013698,2,"2024-11-10T15:50:43.541",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850602,1731253843550,-2236.80153687,0.00013698,2,"2024-11-10T15:50:43.550",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850604,1731253843559,-500.0,0.00013698,2,"2024-11-10T15:50:43.559",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850605,1731253843568,-500.0,0.00013698,2,"2024-11-10T15:50:43.568",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850607,1731253843577,-500.0,0.00013698,2,"2024-11-10T15:50:43.577",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850609,1731253843590,-500.0,0.00013698,2,"2024-11-10T15:50:43.590",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850611,1731253843599,-500.0,0.00013698,2,"2024-11-10T15:50:43.599",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850614,1731253843608,-500.0,0.00013698,2,"2024-11-10T15:50:43.608",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850615,1731253843618,-500.0,0.00013698,2,"2024-11-10T15:50:43.618",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850618,1731253843627,-500.0,0.00013698,2,"2024-11-10T15:50:43.627",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850620,1731253843636,-500.0,0.00013698,2,"2024-11-10T15:50:43.636",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850622,1731253843646,-500.0,0.00013698,2,"2024-11-10T15:50:43.646",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850624,1731253843655,-500.0,0.00013698,2,"2024-11-10T15:50:43.655",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850626,1731253843665,-500.0,0.00013698,2,"2024-11-10T15:50:43.665",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850628,1731253843674,-500.0,0.00013698,2,"2024-11-10T15:50:43.674",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850630,1731253843683,-500.0,0.00013698,2,"2024-11-10T15:50:43.683",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850632,1731253843692,-500.0,0.00013698,2,"2024-11-10T15:50:43.692",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850634,1731253843702,-500.0,0.00013698,2,"2024-11-10T15:50:43.702",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850636,1731253843712,-500.0,0.00013698,2,"2024-11-10T15:50:43.712",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850637,1731253843722,-500.0,0.00013698,2,"2024-11-10T15:50:43.722",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850639,1731253843731,-500.0,0.00013698,2,"2024-11-10T15:50:43.731",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850642,1731253843741,-500.0,0.00013698,2,"2024-11-10T15:50:43.741",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850644,1731253843751,-500.0,0.00013698,2,"2024-11-10T15:50:43.751",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850646,1731253843760,-500.0,0.00013698,2,"2024-11-10T15:50:43.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850648,1731253843770,-500.0,0.00013698,2,"2024-11-10T15:50:43.770",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850649,1731253843780,-500.0,0.00013698,2,"2024-11-10T15:50:43.780",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850651,1731253843789,-500.0,0.00013698,2,"2024-11-10T15:50:43.789",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850654,1731253843799,-500.0,0.00013698,2,"2024-11-10T15:50:43.799",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850656,1731253843808,-500.0,0.00013698,2,"2024-11-10T15:50:43.808",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850658,1731253843818,-500.0,0.00013698,2,"2024-11-10T15:50:43.818",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850659,1731253843827,-500.0,0.00013698,2,"2024-11-10T15:50:43.827",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850661,1731253843841,-500.0,0.00013698,2,"2024-11-10T15:50:43.841",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850663,1731253843851,-500.0,0.00013698,2,"2024-11-10T15:50:43.851",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850665,1731253843860,-589.2618166,0.00013698,2,"2024-11-10T15:50:43.860",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850667,1731253843869,-500.0,0.00013698,2,"2024-11-10T15:50:43.869",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850670,1731253843879,-500.0,0.00013698,2,"2024-11-10T15:50:43.879",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850671,1731253843888,-500.0,0.00013698,2,"2024-11-10T15:50:43.888",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850672,1731253843900,-500.0,0.00013698,2,"2024-11-10T15:50:43.900",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850673,1731253843909,-500.0,0.00013698,2,"2024-11-10T15:50:43.909",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850674,1731253843918,-485.28884787,0.00013698,2,"2024-11-10T15:50:43.918",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850675,1731253843927,-909.98,0.00013698,2,"2024-11-10T15:50:43.927",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850676,1731253843936,-909.98,0.00013698,2,"2024-11-10T15:50:43.936",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850677,1731253843946,-909.98,0.00013698,2,"2024-11-10T15:50:43.946",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850678,1731253843955,-909.98,0.00013698,2,"2024-11-10T15:50:43.955",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850679,1731253843964,-909.98,0.00013698,2,"2024-11-10T15:50:43.964",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850680,1731253843973,-909.98,0.00013698,2,"2024-11-10T15:50:43.973",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850681,1731253843982,-909.98,0.00013698,2,"2024-11-10T15:50:43.982",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850682,1731253843991,-909.98,0.00013698,2,"2024-11-10T15:50:43.991",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850683,1731253844000,-500.0,0.00013698,2,"2024-11-10T15:50:44.000",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850685,1731253844010,-909.98,0.00013698,2,"2024-11-10T15:50:44.010",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850687,1731253844019,-500.0,0.00013698,2,"2024-11-10T15:50:44.019",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850689,1731253844029,-909.98,0.00013698,2,"2024-11-10T15:50:44.029",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850691,1731253844038,-500.0,0.00013698,2,"2024-11-10T15:50:44.038",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850693,1731253844047,-909.98,0.00013698,2,"2024-11-10T15:50:44.047",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850695,1731253844056,-500.0,0.00013698,2,"2024-11-10T15:50:44.056",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850697,1731253844067,-909.98,0.00013698,2,"2024-11-10T15:50:44.067",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850699,1731253844077,-500.0,0.00013698,2,"2024-11-10T15:50:44.077",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850701,1731253844090,-909.98,0.00013698,2,"2024-11-10T15:50:44.090",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850703,1731253844099,-909.98,0.00013698,2,"2024-11-10T15:50:44.099",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850705,1731253844108,-500.0,0.00013698,2,"2024-11-10T15:50:44.108",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850707,1731253844118,-909.98,0.00013698,2,"2024-11-10T15:50:44.118",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850709,1731253844129,-500.0,0.00013698,2,"2024-11-10T15:50:44.129",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850711,1731253844139,-500.0,0.00013698,2,"2024-11-10T15:50:44.139",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850713,1731253844150,-500.0,0.00013698,2,"2024-11-10T15:50:44.150",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850715,1731253844160,-500.0,0.00013698,2,"2024-11-10T15:50:44.160",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850717,1731253844169,-500.0,0.00013698,2,"2024-11-10T15:50:44.169",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850719,1731253844178,-500.0,0.00013698,2,"2024-11-10T15:50:44.178",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850721,1731253844188,-243.47875545,0.00013698,2,"2024-11-10T15:50:44.188",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850723,1731253844197,-4853.0,0.00013698,2,"2024-11-10T15:50:44.197",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850725,1731253844207,-4853.0,0.00013698,2,"2024-11-10T15:50:44.207",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850727,1731253844216,-4853.0,0.00013698,2,"2024-11-10T15:50:44.216",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850729,1731253844225,-4853.0,0.00013698,2,"2024-11-10T15:50:44.225",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850731,1731253844234,-4853.0,0.00013698,2,"2024-11-10T15:50:44.234",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850733,1731253844243,-151.0,0.00013698,2,"2024-11-10T15:50:44.243",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850735,1731253844253,-4853.0,0.00013698,2,"2024-11-10T15:50:44.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850737,1731253844263,-4853.0,0.00013698,2,"2024-11-10T15:50:44.263",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850739,1731253844272,-909.98,0.00013698,2,"2024-11-10T15:50:44.272",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850741,1731253844281,-151.0,0.00013698,2,"2024-11-10T15:50:44.281",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850743,1731253844291,-4853.0,0.00013698,2,"2024-11-10T15:50:44.291",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850745,1731253844300,-4166.1,0.00013698,2,"2024-11-10T15:50:44.300",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850747,1731253844310,-909.98,0.00013698,2,"2024-11-10T15:50:44.310",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850749,1731253844319,-4853.0,0.00013698,2,"2024-11-10T15:50:44.319",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850751,1731253844328,-909.98,0.00013698,2,"2024-11-10T15:50:44.328",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850753,1731253844346,-4166.1,0.00013698,2,"2024-11-10T15:50:44.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850755,1731253844355,-4853.0,0.00013698,2,"2024-11-10T15:50:44.355",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850757,1731253844365,-909.98,0.00013698,2,"2024-11-10T15:50:44.365",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850759,1731253844393,-4166.1,0.00013698,2,"2024-11-10T15:50:44.393",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850761,1731253844442,-4853.0,0.00013698,2,"2024-11-10T15:50:44.442",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850764,1731253844597,-909.98,0.00013698,2,"2024-11-10T15:50:44.597",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850766,1731253844684,-4166.1,0.00013698,2,"2024-11-10T15:50:44.684",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850768,1731253844807,-4853.0,0.00013698,2,"2024-11-10T15:50:44.807",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850770,1731253844885,-909.98,0.00013698,2,"2024-11-10T15:50:44.885",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850772,1731253844997,-4166.1,0.00013698,2,"2024-11-10T15:50:44.997",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850774,1731253845102,-4853.0,0.00013698,2,"2024-11-10T15:50:45.102",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850776,1731253845228,-4166.1,0.00013698,2,"2024-11-10T15:50:45.228",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850778,1731253845341,-909.98,0.00013698,2,"2024-11-10T15:50:45.341",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850782,1731253845401,-4853.0,0.00013698,2,"2024-11-10T15:50:45.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850784,1731253845411,-4166.1,0.00013698,2,"2024-11-10T15:50:45.411",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850786,1731253845421,-4166.1,0.00013698,2,"2024-11-10T15:50:45.421",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850788,1731253845431,-909.98,0.00013698,2,"2024-11-10T15:50:45.431",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850790,1731253845440,-4853.0,0.00013698,2,"2024-11-10T15:50:45.440",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850792,1731253845450,-4166.1,0.00013698,2,"2024-11-10T15:50:45.450",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850794,1731253845459,-910.20243599,0.00013698,2,"2024-11-10T15:50:45.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850796,1731253845469,-4853.0,0.00013698,2,"2024-11-10T15:50:45.469",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850798,1731253845478,-4166.1,0.00013698,2,"2024-11-10T15:50:45.478",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850800,1731253845487,-4853.0,0.00013698,2,"2024-11-10T15:50:45.487",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850802,1731253845496,-4166.1,0.00013698,2,"2024-11-10T15:50:45.496",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850803,1731253845506,-4853.0,0.00013698,2,"2024-11-10T15:50:45.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850805,1731253845517,-4166.1,0.00013698,2,"2024-11-10T15:50:45.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850808,1731253845527,-4853.0,0.00013698,2,"2024-11-10T15:50:45.527",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850809,1731253845537,-4166.1,0.00013698,2,"2024-11-10T15:50:45.537",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850811,1731253845547,-4853.0,0.00013698,2,"2024-11-10T15:50:45.547",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850813,1731253845556,-4166.1,0.00013698,2,"2024-11-10T15:50:45.556",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850815,1731253845566,-4853.0,0.00013698,2,"2024-11-10T15:50:45.566",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850817,1731253845576,-4166.1,0.00013698,2,"2024-11-10T15:50:45.576",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850819,1731253845589,-1584.93246391,0.00013698,2,"2024-11-10T15:50:45.589",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341850934,1731253846611,-1232.44275,0.00013698,2,"2024-11-10T15:50:46.611",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851079,1731253848135,-578.27042809,0.0001348,2,"2024-11-10T15:50:48.135",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851081,1731253848144,-3454.98539789,0.00013592,2,"2024-11-10T15:50:48.144",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851083,1731253848156,-2345.01460211,0.00013592,2,"2024-11-10T15:50:48.156",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851085,1731253848165,-134.16816907,0.00013698,2,"2024-11-10T15:50:48.165",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851088,1731253848176,-1901.45661702,0.00013698,2,"2024-11-10T15:50:48.176",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851090,1731253848186,-4166.1,0.00013698,2,"2024-11-10T15:50:48.186",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851092,1731253848196,-4853.0,0.00013698,2,"2024-11-10T15:50:48.196",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851094,1731253848206,-500.0,0.00013698,2,"2024-11-10T15:50:48.206",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851096,1731253848215,-4166.1,0.00013698,2,"2024-11-10T15:50:48.215",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851097,1731253848225,-4853.04310813,0.00013698,2,"2024-11-10T15:50:48.225",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851099,1731253848234,-727.63596385,0.00013698,2,"2024-11-10T15:50:48.234",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851102,1731253848249,-3438.46403615,0.00013698,2,"2024-11-10T15:50:48.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851104,1731253848259,-1676.32476206,0.00013698,2,"2024-11-10T15:50:48.259",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851106,1731253848271,-2489.77523794,0.00013698,2,"2024-11-10T15:50:48.271",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851108,1731253848280,-4166.1,0.00013698,2,"2024-11-10T15:50:48.280",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851110,1731253848290,-1299.02476206,0.00013698,2,"2024-11-10T15:50:48.290",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851113,1731253848303,-331.32,0.00013698,2,"2024-11-10T15:50:48.303",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851183,1731253848982,-931.48,0.00013698,2,"2024-11-10T15:50:48.982",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851185,1731253848994,-1604.27523794,0.00013698,2,"2024-11-10T15:50:48.994",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851187,1731253849003,-1097.72476208,0.00013698,2,"2024-11-10T15:50:49.003",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851189,1731253849016,-3068.37523792,0.00013698,2,"2024-11-10T15:50:49.016",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851191,1731253849025,-4166.1,0.00013698,2,"2024-11-10T15:50:49.025",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851193,1731253849035,-500.0,0.00013698,2,"2024-11-10T15:50:49.035",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851195,1731253849044,-500.0,0.00013698,2,"2024-11-10T15:50:49.044",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851197,1731253849054,-4166.14972271,0.00013698,2,"2024-11-10T15:50:49.054",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851200,1731253849064,-500.0,0.00013698,2,"2024-11-10T15:50:49.064",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851202,1731253849073,-500.0,0.00013698,2,"2024-11-10T15:50:49.073",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851204,1731253849083,-500.0,0.00013698,2,"2024-11-10T15:50:49.083",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851206,1731253849096,-500.0,0.00013698,2,"2024-11-10T15:50:49.096",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851223,1731253849309,-500.0,0.00013698,2,"2024-11-10T15:50:49.309",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851227,1731253849377,-539.70337099,0.00013698,2,"2024-11-10T15:50:49.377",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851229,1731253849387,-522.84448126,0.00013698,2,"2024-11-10T15:50:49.387",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851231,1731253849397,-500.0,0.00013698,2,"2024-11-10T15:50:49.397",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851233,1731253849408,-500.0,0.00013698,2,"2024-11-10T15:50:49.408",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851235,1731253849418,-500.0,0.00013698,2,"2024-11-10T15:50:49.418",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851237,1731253849428,-500.0,0.00013698,2,"2024-11-10T15:50:49.428",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851239,1731253849439,-500.0,0.00013698,2,"2024-11-10T15:50:49.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851241,1731253849449,-500.0,0.00013698,2,"2024-11-10T15:50:49.449",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851243,1731253849459,-500.0,0.00013698,2,"2024-11-10T15:50:49.459",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851245,1731253849468,-500.0,0.00013698,2,"2024-11-10T15:50:49.468",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851247,1731253849478,-500.0,0.00013698,2,"2024-11-10T15:50:49.478",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851249,1731253849487,-536.52720662,0.00013698,2,"2024-11-10T15:50:49.487",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851251,1731253849497,-500.0,0.00013698,2,"2024-11-10T15:50:49.497",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851253,1731253849506,-500.0,0.00013698,2,"2024-11-10T15:50:49.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851255,1731253849516,-500.0,0.00013698,2,"2024-11-10T15:50:49.516",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851257,1731253849526,-500.0,0.00013698,2,"2024-11-10T15:50:49.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851259,1731253849536,-500.0,0.00013698,2,"2024-11-10T15:50:49.536",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851261,1731253849546,-500.0,0.00013698,2,"2024-11-10T15:50:49.546",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851263,1731253849556,-500.0,0.00013698,2,"2024-11-10T15:50:49.556",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851265,1731253849566,-500.0,0.00013698,2,"2024-11-10T15:50:49.566",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851267,1731253849576,-109.85868053,0.00013698,2,"2024-11-10T15:50:49.576",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851271,1731253849610,-390.14131947,0.00013698,2,"2024-11-10T15:50:49.610",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851273,1731253849620,-500.0,0.00013698,2,"2024-11-10T15:50:49.620",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851275,1731253849630,-500.0,0.00013698,2,"2024-11-10T15:50:49.630",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851277,1731253849640,-500.0,0.00013698,2,"2024-11-10T15:50:49.640",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851279,1731253849650,-501.18276064,0.00013698,2,"2024-11-10T15:50:49.650",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851281,1731253849659,-500.0,0.00013698,2,"2024-11-10T15:50:49.659",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851284,1731253849670,-500.0,0.00013698,2,"2024-11-10T15:50:49.670",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851285,1731253849680,-500.0,0.00013698,2,"2024-11-10T15:50:49.680",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851288,1731253849690,-500.0,0.00013698,2,"2024-11-10T15:50:49.690",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851289,1731253849700,-500.0,0.00013698,2,"2024-11-10T15:50:49.700",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851291,1731253849709,-500.0,0.00013698,2,"2024-11-10T15:50:49.709",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851294,1731253849719,-500.0,0.00013698,2,"2024-11-10T15:50:49.719",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851296,1731253849730,-500.0,0.00013698,2,"2024-11-10T15:50:49.730",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851298,1731253849740,-500.0,0.00013698,2,"2024-11-10T15:50:49.740",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851300,1731253849750,-500.0,0.00013698,2,"2024-11-10T15:50:49.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851301,1731253849760,-500.0,0.00013698,2,"2024-11-10T15:50:49.760",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851304,1731253849770,-500.0,0.00013698,2,"2024-11-10T15:50:49.770",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851306,1731253849780,-500.0,0.00013698,2,"2024-11-10T15:50:49.780",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851308,1731253849790,-500.0,0.00013698,2,"2024-11-10T15:50:49.790",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851310,1731253849800,-500.0,0.00013698,2,"2024-11-10T15:50:49.800",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851312,1731253849810,-500.0,0.00013698,2,"2024-11-10T15:50:49.810",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851314,1731253849821,-500.0,0.00013698,2,"2024-11-10T15:50:49.821",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851315,1731253849830,-500.0,0.00013698,2,"2024-11-10T15:50:49.830",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851317,1731253849840,-441.35938799,0.00013698,2,"2024-11-10T15:50:49.840",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851319,1731253849850,-500.0,0.00013698,2,"2024-11-10T15:50:49.850",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851321,1731253849859,-500.0,0.00013698,2,"2024-11-10T15:50:49.859",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851323,1731253849868,-584.73751302,0.00013698,2,"2024-11-10T15:50:49.868",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851325,1731253849878,-500.0,0.00013698,2,"2024-11-10T15:50:49.878",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851327,1731253849888,-500.0,0.00013698,2,"2024-11-10T15:50:49.888",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851329,1731253849899,-500.0,0.00013698,2,"2024-11-10T15:50:49.899",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851331,1731253849910,-500.0,0.00013698,2,"2024-11-10T15:50:49.910",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851333,1731253849919,-500.0,0.00013698,2,"2024-11-10T15:50:49.919",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851335,1731253849929,-500.0,0.00013698,2,"2024-11-10T15:50:49.929",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851337,1731253849941,-530.34646934,0.00013698,2,"2024-11-10T15:50:49.941",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851339,1731253849950,-4105.67,0.00013698,2,"2024-11-10T15:50:49.950",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851341,1731253849960,-500.0,0.00013698,2,"2024-11-10T15:50:49.960",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851343,1731253849970,-4105.67,0.00013698,2,"2024-11-10T15:50:49.970",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851345,1731253849981,-4105.67,0.00013698,2,"2024-11-10T15:50:49.981",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851347,1731253849992,-4105.67,0.00013698,2,"2024-11-10T15:50:49.992",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851349,1731253850002,-4105.67,0.00013698,2,"2024-11-10T15:50:50.002",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851351,1731253850012,-4105.67,0.00013698,2,"2024-11-10T15:50:50.012",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851353,1731253850022,-4105.67,0.00013698,2,"2024-11-10T15:50:50.022",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851355,1731253850031,-4105.67,0.00013698,2,"2024-11-10T15:50:50.031",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851357,1731253850040,-4105.67,0.00013698,2,"2024-11-10T15:50:50.040",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851359,1731253850050,-4105.67,0.00013698,2,"2024-11-10T15:50:50.050",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851361,1731253850059,-4105.67,0.00013698,2,"2024-11-10T15:50:50.059",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851363,1731253850069,-4105.67,0.00013698,2,"2024-11-10T15:50:50.069",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851365,1731253850078,-4105.67,0.00013698,2,"2024-11-10T15:50:50.078",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851367,1731253850089,-4105.67,0.00013698,2,"2024-11-10T15:50:50.089",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851369,1731253850098,-4105.67,0.00013698,2,"2024-11-10T15:50:50.098",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851371,1731253850107,-4105.67,0.00013698,2,"2024-11-10T15:50:50.107",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851372,1731253850117,-500.0,0.00013698,2,"2024-11-10T15:50:50.117",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851375,1731253850126,-4105.67,0.00013698,2,"2024-11-10T15:50:50.126",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851377,1731253850136,-4564.41,0.00013698,2,"2024-11-10T15:50:50.136",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851379,1731253850145,-500.0,0.00013698,2,"2024-11-10T15:50:50.145",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851380,1731253850155,-4105.67,0.00013698,2,"2024-11-10T15:50:50.155",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851383,1731253850164,-4564.41,0.00013698,2,"2024-11-10T15:50:50.164",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851384,1731253850173,-4105.67,0.00013698,2,"2024-11-10T15:50:50.173",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851386,1731253850183,-500.0,0.00013698,2,"2024-11-10T15:50:50.183",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851388,1731253850192,-4564.41,0.00013698,2,"2024-11-10T15:50:50.192",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851390,1731253850201,-500.0,0.00013698,2,"2024-11-10T15:50:50.201",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851392,1731253850211,-4564.41,0.00013698,2,"2024-11-10T15:50:50.211",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851394,1731253850220,-4105.67,0.00013698,2,"2024-11-10T15:50:50.220",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851396,1731253850230,-500.0,0.00013698,2,"2024-11-10T15:50:50.230",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851398,1731253850239,-4105.67,0.00013698,2,"2024-11-10T15:50:50.239",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851400,1731253850249,-500.0,0.00013698,2,"2024-11-10T15:50:50.249",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851402,1731253850258,-4564.41,0.00013698,2,"2024-11-10T15:50:50.258",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851404,1731253850268,-608.16,0.00013698,2,"2024-11-10T15:50:50.268",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851406,1731253850277,-4105.67,0.00013698,2,"2024-11-10T15:50:50.277",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851408,1731253850287,-4564.41,0.00013698,2,"2024-11-10T15:50:50.287",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851410,1731253850296,-4105.67,0.00013698,2,"2024-11-10T15:50:50.296",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851412,1731253850305,-4105.69545451,0.00013698,2,"2024-11-10T15:50:50.305",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851414,1731253850315,-4564.41,0.00013698,2,"2024-11-10T15:50:50.315",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851416,1731253850325,-4564.41,0.00013698,2,"2024-11-10T15:50:50.325",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851418,1731253850334,-4564.41,0.00013698,2,"2024-11-10T15:50:50.334",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851420,1731253850346,-4564.41,0.00013698,2,"2024-11-10T15:50:50.346",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851422,1731253850355,-500.0,0.00013698,2,"2024-11-10T15:50:50.355",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851424,1731253850364,-4564.41,0.00013698,2,"2024-11-10T15:50:50.364",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851426,1731253850374,-4564.41,0.00013698,2,"2024-11-10T15:50:50.374",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851428,1731253850383,-4564.41,0.00013698,2,"2024-11-10T15:50:50.383",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851430,1731253850392,-667.89,0.00013698,2,"2024-11-10T15:50:50.392",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851431,1731253850401,-667.89,0.00013698,2,"2024-11-10T15:50:50.401",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851432,1731253850410,-4564.41,0.00013698,2,"2024-11-10T15:50:50.410",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851433,1731253850420,-4564.41,0.00013698,2,"2024-11-10T15:50:50.420",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851434,1731253850429,-667.89,0.00013698,2,"2024-11-10T15:50:50.429",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851435,1731253850439,-4564.41,0.00013698,2,"2024-11-10T15:50:50.439",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851436,1731253850448,-667.89,0.00013698,2,"2024-11-10T15:50:50.448",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851437,1731253850457,-667.89,0.00013698,2,"2024-11-10T15:50:50.457",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851438,1731253850467,-4564.41,0.00013698,2,"2024-11-10T15:50:50.467",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851439,1731253850477,-667.89,0.00013698,2,"2024-11-10T15:50:50.477",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851440,1731253850486,-4564.41,0.00013698,2,"2024-11-10T15:50:50.486",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851441,1731253850496,-667.89,0.00013698,2,"2024-11-10T15:50:50.496",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851442,1731253850506,-4564.41,0.00013698,2,"2024-11-10T15:50:50.506",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851443,1731253850517,-667.89,0.00013698,2,"2024-11-10T15:50:50.517",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851444,1731253850526,-4564.41,0.00013698,2,"2024-11-10T15:50:50.526",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851445,1731253850535,-500.0,0.00013698,2,"2024-11-10T15:50:50.535",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851446,1731253850545,-667.89,0.00013698,2,"2024-11-10T15:50:50.545",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851447,1731253850554,-1297.54277199,0.00013698,2,"2024-11-10T15:50:50.554",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851593,1731253852363,1144.54085429,0.00012274,2,"2024-11-10T15:50:52.363",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341851968,1731253857356,1144.54085427,0.0001229,2,"2024-11-10T15:50:57.356",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852343,1731253862339,1144.54085427,0.00012305,2,"2024-11-10T15:51:02.339",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852345,1731254311752,150.0,0.00010959,2,"2024-11-10T15:58:31.752",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852346,1731254311773,131.02,0.00010959,2,"2024-11-10T15:58:31.773",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852347,1731254322215,150.0,0.00010959,2,"2024-11-10T15:58:42.215",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852348,1731254322238,121.79,0.00010959,2,"2024-11-10T15:58:42.238",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852350,1731254332917,150.0,0.00010959,2,"2024-11-10T15:58:52.917",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852351,1731254332939,126.49,0.00010959,2,"2024-11-10T15:58:52.939",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852352,1731254343585,150.0,0.00010959,2,"2024-11-10T15:59:03.585",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852353,1731254343607,105.41,0.00010959,2,"2024-11-10T15:59:03.607",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852354,1731254354359,150.0,0.00010959,2,"2024-11-10T15:59:14.359",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852355,1731254354380,82.27,0.00010959,2,"2024-11-10T15:59:14.380",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852356,1731254365168,150.0,0.00010959,2,"2024-11-10T15:59:25.168",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852357,1731254365189,43.56,0.00010959,2,"2024-11-10T15:59:25.189",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852358,1731254375683,161.3,0.00010959,2,"2024-11-10T15:59:35.683",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852359,1731254386237,806.52,0.00010959,2,"2024-11-10T15:59:46.237",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852360,1731254403082,150.0,0.00010959,2,"2024-11-10T16:00:03.082",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852361,1731254403303,150.0,0.00010959,2,"2024-11-10T16:00:03.303",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852362,1731254403612,150.0,0.00010959,2,"2024-11-10T16:00:03.612",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852363,1731254424580,150.0,0.0001004,2,"2024-11-10T16:00:24.580",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852364,1731254424602,247.83,0.0001004,2,"2024-11-10T16:00:24.602",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852365,1731254424627,1787.33,0.0001004,2,"2024-11-10T16:00:24.627",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852366,1731254483425,160.0,0.00027,60,"2024-11-10T16:01:23.425",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852367,1731254508750,250.0,0.00027,60,"2024-11-10T16:01:48.750",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852368,1731254528447,330.0,0.00027,60,"2024-11-10T16:02:08.447",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852370,1731254562235,1415.66,0.00011948,2,"2024-11-10T16:02:42.235",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852371,1731254573700,1000.0,0.00011949,2,"2024-11-10T16:02:53.700",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852372,1731254625253,1874.96,0.00011868,2,"2024-11-10T16:03:45.253",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852374,1731254647974,355.77,0.00011868,2,"2024-11-10T16:04:07.974",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852375,1731254656592,250.0,0.00011857,2,"2024-11-10T16:04:16.592",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852377,1731254683120,5241.28,0.00011961,2,"2024-11-10T16:04:43.120",0.0003942,48.4,0.9778032598982532,2202106739.709546]
[341852378,1731254712313,14370.47,0.00013348,7,"2024-11-10T16:05:12.313",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852379,1731254741851,1226.1,0.0001183,2,"2024-11-10T16:05:41.851",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852380,1731254750678,150.0,0.0001183,2,"2024-11-10T16:05:50.678",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852381,1731254833038,151.15,9.486e-05,2,"2024-11-10T16:07:13.038",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852382,1731254833245,151.15,0.00011858,2,"2024-11-10T16:07:13.245",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852383,1731254841748,2236.36,0.00011825,2,"2024-11-10T16:07:21.748",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852384,1731254879225,250.0,0.00011827,2,"2024-11-10T16:07:59.225",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852385,1731254882334,256.0,0.00011835,2,"2024-11-10T16:08:02.334",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852402,1731254923405,226.61,0.00011866,2,"2024-11-10T16:08:43.405",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852407,1731254945008,163.51,0.00011868,2,"2024-11-10T16:09:05.008",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852412,1731254957167,-444.77588666,0.00012204,2,"2024-11-10T16:09:17.167",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852413,1731254957189,-2113.8343131,0.00012254,2,"2024-11-10T16:09:17.189",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852414,1731254957215,-1915.84440024,0.00012304,2,"2024-11-10T16:09:17.215",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852415,1731254960184,-269.31559976,0.00012304,2,"2024-11-10T16:09:20.184",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852416,1731254974344,212.08550162,0.00012258,2,"2024-11-10T16:09:34.344",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852423,1731255006082,2537.77,0.00012081,2,"2024-11-10T16:10:06.082",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852432,1731255031408,-26984.4554,0.00012354,2,"2024-11-10T16:10:31.408",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852434,1731255031418,-158.44,0.00012358,2,"2024-11-10T16:10:31.418",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852436,1731255031428,-158.44,0.00012369,2,"2024-11-10T16:10:31.428",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852438,1731255031437,-158.44,0.00012381,2,"2024-11-10T16:10:31.437",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852440,1731255031447,-158.44,0.00012392,2,"2024-11-10T16:10:31.447",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852442,1731255031456,-158.44,0.00012403,2,"2024-11-10T16:10:31.456",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852444,1731255031466,-158.44,0.00012414,2,"2024-11-10T16:10:31.466",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852446,1731255031475,-158.44,0.00012426,2,"2024-11-10T16:10:31.475",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852447,1731255031484,-67.04504107,0.00012426,2,"2024-11-10T16:10:31.484",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852448,1731255031496,-96.52495893,0.00012426,2,"2024-11-10T16:10:31.496",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852449,1731255031506,-158.44,0.00012437,2,"2024-11-10T16:10:31.506",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852450,1731255031516,-158.44,0.00012448,2,"2024-11-10T16:10:31.516",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852451,1731255031525,-150.0,0.00012453,2,"2024-11-10T16:10:31.525",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852452,1731255031535,-430.31043461,0.00012457,2,"2024-11-10T16:10:31.535",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852453,1731255031546,-1151.55012815,0.00012457,2,"2024-11-10T16:10:31.546",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852454,1731255031558,-232.06943724,0.00012457,2,"2024-11-10T16:10:31.558",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852455,1731255031566,-24.63166506,0.00012459,2,"2024-11-10T16:10:31.566",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852456,1731255031580,-133.80833494,0.00012459,2,"2024-11-10T16:10:31.580",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852457,1731255031589,-355.77,0.00012461,2,"2024-11-10T16:10:31.589",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852458,1731255031599,-158.44,0.00012471,2,"2024-11-10T16:10:31.599",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852459,1731255031608,-158.44,0.00012482,2,"2024-11-10T16:10:31.608",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852460,1731255031618,-23900.0,0.00012567,2,"2024-11-10T16:10:31.618",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852461,1731255031627,-544.0,0.00012645,2,"2024-11-10T16:10:31.627",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852462,1731255031637,-200.0,0.000129,4,"2024-11-10T16:10:31.637",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852463,1731255031646,-355.77,0.00013055,2,"2024-11-10T16:10:31.646",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852464,1731255031655,-150.0,0.00013078,2,"2024-11-10T16:10:31.655",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852465,1731255031665,-555.35,0.00013096,2,"2024-11-10T16:10:31.665",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852466,1731255031675,-855.76,0.00013096,2,"2024-11-10T16:10:31.675",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852467,1731255031685,-1524.66,0.00013096,2,"2024-11-10T16:10:31.685",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852468,1731255031695,-864.64,0.00013096,2,"2024-11-10T16:10:31.695",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852469,1731255031704,-500.0,0.000131,4,"2024-11-10T16:10:31.704",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852470,1731255031713,-800.0,0.000132,4,"2024-11-10T16:10:31.713",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852471,1731255031722,-1822.9410108,0.00013278,2,"2024-11-10T16:10:31.722",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852472,1731255031732,-2500.0,0.00013278,2,"2024-11-10T16:10:31.732",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852473,1731255031741,-232.5284,0.00013278,2,"2024-11-10T16:10:31.741",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852474,1731255031750,-12190.545,0.00013278,2,"2024-11-10T16:10:31.750",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852475,1731255031760,-10874.8489,0.00013278,2,"2024-11-10T16:10:31.760",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852476,1731255031770,-1000.0,0.000133,4,"2024-11-10T16:10:31.770",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852477,1731255031779,-2500.0,0.00013302,2,"2024-11-10T16:10:31.779",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852478,1731255031789,-1822.94101078,0.00013314,2,"2024-11-10T16:10:31.789",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852479,1731255031798,-256.0,0.00013315,2,"2024-11-10T16:10:31.798",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852480,1731255031808,-1822.94101078,0.00013349,2,"2024-11-10T16:10:31.808",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852481,1731255031817,-574.99999999,0.00013369,2,"2024-11-10T16:10:31.817",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852482,1731255031827,-362.16,0.0001337,2,"2024-11-10T16:10:31.827",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852483,1731255031836,-300.0,0.0001337,2,"2024-11-10T16:10:31.836",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852484,1731255031846,-150.0,0.0001337,2,"2024-11-10T16:10:31.846",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852485,1731255031855,-150.0,0.0001337,2,"2024-11-10T16:10:31.855",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852486,1731255031864,-432.99,0.0001337,2,"2024-11-10T16:10:31.864",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852487,1731255031874,-150.0,0.0001337,2,"2024-11-10T16:10:31.874",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852488,1731255031883,-362.16,0.0001337,2,"2024-11-10T16:10:31.883",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852489,1731255031892,-432.99,0.0001337,2,"2024-11-10T16:10:31.892",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852490,1731255031901,-150.0,0.0001337,2,"2024-11-10T16:10:31.901",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852491,1731255031910,-432.99,0.0001337,2,"2024-11-10T16:10:31.910",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852492,1731255031919,-150.0,0.0001337,2,"2024-11-10T16:10:31.919",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852493,1731255031928,-362.16,0.0001337,2,"2024-11-10T16:10:31.928",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852494,1731255031938,-432.99,0.0001337,2,"2024-11-10T16:10:31.938",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852495,1731255031947,-362.16,0.0001337,2,"2024-11-10T16:10:31.947",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852496,1731255031956,-150.0,0.0001337,2,"2024-11-10T16:10:31.956",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852497,1731255031966,-150.0,0.0001337,2,"2024-11-10T16:10:31.966",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852498,1731255031978,-432.99,0.0001337,2,"2024-11-10T16:10:31.978",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852499,1731255031987,-362.16,0.0001337,2,"2024-11-10T16:10:31.987",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852500,1731255031998,-150.0,0.0001337,2,"2024-11-10T16:10:31.998",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852501,1731255032007,-432.99,0.0001337,2,"2024-11-10T16:10:32.007",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852502,1731255032022,-362.16,0.0001337,2,"2024-11-10T16:10:32.022",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852503,1731255032031,-150.0,0.0001337,2,"2024-11-10T16:10:32.031",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852504,1731255032040,-362.16,0.0001337,2,"2024-11-10T16:10:32.040",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852505,1731255032050,-362.16,0.0001337,2,"2024-11-10T16:10:32.050",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852506,1731255032060,-7154.82927831,0.00013377,2,"2024-11-10T16:10:32.060",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852507,1731255032068,-163.12376136,0.00013378,2,"2024-11-10T16:10:32.068",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852508,1731255032078,-100000.0,0.00013378,2,"2024-11-10T16:10:32.078",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852509,1731255032088,-8992.571,0.00013378,2,"2024-11-10T16:10:32.088",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852510,1731255032097,-1291.1638,0.00013378,2,"2024-11-10T16:10:32.097",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852511,1731255032106,-5000.0,0.00013378,2,"2024-11-10T16:10:32.106",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852512,1731255032115,-1822.94101078,0.00013385,2,"2024-11-10T16:10:32.115",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852513,1731255032124,-1628.12830969,0.00013398,2,"2024-11-10T16:10:32.124",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852514,1731255032134,-1029.0,0.000134,2,"2024-11-10T16:10:32.134",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852515,1731255032144,-1300.0,0.000134,4,"2024-11-10T16:10:32.144",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852516,1731255032153,-163.12376131,0.00013415,2,"2024-11-10T16:10:32.153",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852517,1731255032162,-1822.94101078,0.0001342,2,"2024-11-10T16:10:32.162",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852518,1731255032172,-1254.0,0.00013424,2,"2024-11-10T16:10:32.172",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852519,1731255032181,-453.0,0.00013424,2,"2024-11-10T16:10:32.181",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852520,1731255032191,-559.0,0.00013424,2,"2024-11-10T16:10:32.191",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852521,1731255032200,-1990.0,0.00013424,2,"2024-11-10T16:10:32.200",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852522,1731255032209,-150.0,0.00013424,2,"2024-11-10T16:10:32.209",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852523,1731255032218,-1922.0,0.00013424,2,"2024-11-10T16:10:32.218",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852524,1731255032227,-1259.0,0.00013424,2,"2024-11-10T16:10:32.227",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852525,1731255032237,-921.0,0.00013424,2,"2024-11-10T16:10:32.237",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852526,1731255032246,-2910.0,0.00013424,2,"2024-11-10T16:10:32.246",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852527,1731255032256,-814.0,0.00013424,2,"2024-11-10T16:10:32.256",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852528,1731255032267,-3465.0,0.00013424,2,"2024-11-10T16:10:32.267",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852529,1731255032279,-1000.0,0.00013443,2,"2024-11-10T16:10:32.279",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852530,1731255032290,-163.12376131,0.00013451,2,"2024-11-10T16:10:32.290",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852531,1731255032299,-1822.94101078,0.00013456,2,"2024-11-10T16:10:32.299",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852532,1731255032308,-150.28575215,0.00013468,2,"2024-11-10T16:10:32.308",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852533,1731255032319,-237.98121484,0.00013477,2,"2024-11-10T16:10:32.319",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852534,1731255032328,-500.0,0.00013477,2,"2024-11-10T16:10:32.328",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852535,1731255032339,-500.0,0.00013477,2,"2024-11-10T16:10:32.339",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852536,1731255032348,-200.49300911,0.00013477,2,"2024-11-10T16:10:32.348",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852537,1731255032359,-500.0,0.00013477,2,"2024-11-10T16:10:32.359",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852538,1731255032369,-500.0,0.00013477,2,"2024-11-10T16:10:32.369",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852539,1731255032378,-500.0,0.00013477,2,"2024-11-10T16:10:32.378",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852540,1731255032387,-500.0,0.00013477,2,"2024-11-10T16:10:32.387",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852541,1731255032396,-500.0,0.00013477,2,"2024-11-10T16:10:32.396",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852542,1731255032406,-500.0,0.00013477,2,"2024-11-10T16:10:32.406",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852543,1731255032415,-500.0,0.00013477,2,"2024-11-10T16:10:32.415",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852544,1731255032426,-500.0,0.00013477,2,"2024-11-10T16:10:32.426",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852545,1731255032435,-500.0,0.00013477,2,"2024-11-10T16:10:32.435",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852546,1731255032447,-500.0,0.00013477,2,"2024-11-10T16:10:32.447",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852547,1731255032456,-500.0,0.00013477,2,"2024-11-10T16:10:32.456",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852548,1731255032467,-550.0,0.00013477,2,"2024-11-10T16:10:32.467",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852549,1731255032477,-500.0,0.00013477,2,"2024-11-10T16:10:32.477",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852550,1731255032488,-500.0,0.00013477,2,"2024-11-10T16:10:32.488",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852551,1731255032498,-247.2808362,0.00013477,2,"2024-11-10T16:10:32.498",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852552,1731255032508,-128779.4627,0.00013478,2,"2024-11-10T16:10:32.508",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852553,1731255032519,-185386.07556449,0.00013478,2,"2024-11-10T16:10:32.519",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852554,1731255032534,-149267.61433551,0.00013478,2,"2024-11-10T16:10:32.534",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852555,1731255032544,-500.0,0.00013478,2,"2024-11-10T16:10:32.544",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852556,1731255032555,-1468.5218,0.00013478,2,"2024-11-10T16:10:32.555",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852557,1731255032565,-97186.70769999,0.00013478,2,"2024-11-10T16:10:32.565",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852558,1731255032577,-784.38360001,0.00013478,2,"2024-11-10T16:10:32.577",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852559,1731255032587,-1000.0,0.00013478,2,"2024-11-10T16:10:32.587",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852560,1731255032598,-163.12376131,0.00013488,2,"2024-11-10T16:10:32.598",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852561,1731255032608,-1822.94101078,0.00013491,2,"2024-11-10T16:10:32.608",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852562,1731255032618,-200.0,0.000135,4,"2024-11-10T16:10:32.618",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852563,1731255032628,-1000.0,0.000135,2,"2024-11-10T16:10:32.628",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852564,1731255032637,-163.12376131,0.00013525,2,"2024-11-10T16:10:32.637",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852565,1731255032646,-1822.94101078,0.00013527,2,"2024-11-10T16:10:32.646",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852566,1731255032655,-255.0,0.00013548,2,"2024-11-10T16:10:32.655",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852567,1731255032664,-3760.422,0.00013559,2,"2024-11-10T16:10:32.664",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852568,1731255032674,-279.756,0.00013559,2,"2024-11-10T16:10:32.674",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852569,1731255032683,-170.244,0.00013559,2,"2024-11-10T16:10:32.683",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852570,1731255032692,-5927.0,0.00013559,2,"2024-11-10T16:10:32.692",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852571,1731255032702,-1159.0,0.00013559,2,"2024-11-10T16:10:32.702",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852572,1731255032712,-22118.23683275,0.00013561,2,"2024-11-10T16:10:32.712",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852573,1731255032722,-1279.0,0.00013561,2,"2024-11-10T16:10:32.722",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852574,1731255032732,-163.12376131,0.00013561,2,"2024-11-10T16:10:32.732",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852575,1731255032742,-1822.94101078,0.00013562,2,"2024-11-10T16:10:32.742",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852576,1731255032752,-5529.55920821,0.00013563,2,"2024-11-10T16:10:32.752",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852577,1731255032762,-588.15558419,0.00013564,2,"2024-11-10T16:10:32.762",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852578,1731255032772,-796.64940847,0.00013567,2,"2024-11-10T16:10:32.772",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852579,1731255032783,-212.24633883,0.00013567,2,"2024-11-10T16:10:32.783",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852580,1731255032793,-606.41811086,0.0001357,2,"2024-11-10T16:10:32.793",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852581,1731255032802,-606.41811086,0.00013571,2,"2024-11-10T16:10:32.802",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852582,1731255032811,-588.15558419,0.00013571,2,"2024-11-10T16:10:32.811",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852583,1731255032821,-285536.83603226,0.00013572,2,"2024-11-10T16:10:32.821",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852584,1731255032833,-5358.28634486,0.00013572,2,"2024-11-10T16:10:32.833",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852585,1731255032866,-609.05203972,0.00013572,2,"2024-11-10T16:10:32.866",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852586,1731255032899,-993.22696295,0.00013572,2,"2024-11-10T16:10:32.899",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852587,1731255032912,-1450.0,0.00013572,2,"2024-11-10T16:10:32.912",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852588,1731255032956,-1075.696575,0.00013572,2,"2024-11-10T16:10:32.956",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852589,1731255032969,-1645.66492994,0.00013572,2,"2024-11-10T16:10:32.969",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852598,1731255037477,-1091.0,0.00013559,2,"2024-11-10T16:10:37.477",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852599,1731255037487,-77450.85547244,0.00013572,2,"2024-11-10T16:10:37.487",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852600,1731255037743,-9342.46809932,0.00013572,2,"2024-11-10T16:10:37.743",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852601,1731255037756,-1373.78967555,0.00013572,2,"2024-11-10T16:10:37.756",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852602,1731255037769,-797.13922399,0.00013572,2,"2024-11-10T16:10:37.769",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852603,1731255037781,-890.19989277,0.00013572,2,"2024-11-10T16:10:37.781",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852604,1731255037960,-1516.34563088,0.00013572,2,"2024-11-10T16:10:37.960",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852605,1731255037972,-111468.47951629,0.00013572,2,"2024-11-10T16:10:37.972",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852606,1731255037982,-588.15558419,0.00013572,2,"2024-11-10T16:10:37.982",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852607,1731255037992,-5529.55920821,0.00013572,2,"2024-11-10T16:10:37.992",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852608,1731255038002,-499508.04039597,0.00013573,2,"2024-11-10T16:10:38.002",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852609,1731255038012,-5529.55920821,0.00013574,2,"2024-11-10T16:10:38.012",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852610,1731255038024,-9002.38138998,0.00013575,2,"2024-11-10T16:10:38.024",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852611,1731255038033,-588.15558419,0.00013575,2,"2024-11-10T16:10:38.033",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852612,1731255038043,-499508.04039597,0.00013576,2,"2024-11-10T16:10:38.043",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852613,1731255038053,-150.0,0.00013576,2,"2024-11-10T16:10:38.053",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852614,1731255038063,-22118.23683275,0.00013577,2,"2024-11-10T16:10:38.063",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852615,1731255038072,-23698.11089221,0.00013577,2,"2024-11-10T16:10:38.072",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852616,1731255038082,-23698.11089221,0.00013578,2,"2024-11-10T16:10:38.082",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852617,1731255038092,-5529.55920821,0.00013578,2,"2024-11-10T16:10:38.092",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852618,1731255038102,-23698.11089221,0.00013579,2,"2024-11-10T16:10:38.102",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852619,1731255038113,-9002.38138998,0.0001358,2,"2024-11-10T16:10:38.113",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852620,1731255038123,-495257.58333652,0.00013582,2,"2024-11-10T16:10:38.123",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852754,1731255039611,-3491.11023332,0.00013582,2,"2024-11-10T16:10:39.611",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852760,1731255039663,-759.34682613,0.00013582,2,"2024-11-10T16:10:39.663",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852762,1731255039673,-523.0470396,0.00013582,2,"2024-11-10T16:10:39.673",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852765,1731255039685,-502.01548909,0.00013582,2,"2024-11-10T16:10:39.685",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852767,1731255039703,-22673.04836352,0.00013582,2,"2024-11-10T16:10:39.703",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852769,1731255039713,-796.64940847,0.00013582,2,"2024-11-10T16:10:39.713",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852771,1731255039723,-634.91261341,0.00013585,2,"2024-11-10T16:10:39.723",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852776,1731255039758,-161.73679506,0.00013585,2,"2024-11-10T16:10:39.758",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341852778,1731255039769,-140.46740492,0.00013585,2,"2024-11-10T16:10:39.769",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853072,1731255042618,-8861.91398506,0.00013585,2,"2024-11-10T16:10:42.618",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853074,1731255042627,-588.15558419,0.00013585,2,"2024-11-10T16:10:42.627",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853076,1731255042637,-606.41811086,0.00013586,2,"2024-11-10T16:10:42.637",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853078,1731255042648,-11018.51231989,0.00013586,2,"2024-11-10T16:10:42.648",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853080,1731255042659,-2331.73526,0.00013586,2,"2024-11-10T16:10:42.659",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853086,1731255042700,-8767.98925286,0.00013586,2,"2024-11-10T16:10:42.700",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853088,1731255042709,-606.41811086,0.00013587,2,"2024-11-10T16:10:42.709",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853090,1731255042718,-22118.23683275,0.00013588,2,"2024-11-10T16:10:42.718",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853092,1731255042727,-606.41811086,0.00013589,2,"2024-11-10T16:10:42.727",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853094,1731255042736,-133132.7886641,0.00013589,2,"2024-11-10T16:10:42.736",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853104,1731255042832,-5171.9317492,0.00013589,2,"2024-11-10T16:10:42.832",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853111,1731255042888,-6953.79514644,0.00013589,2,"2024-11-10T16:10:42.888",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853364,1731255045432,-1439.79704897,0.00013589,2,"2024-11-10T16:10:45.432",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853371,1731255045487,-662.84544259,0.00013589,2,"2024-11-10T16:10:45.487",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853373,1731255045499,-1142.14735418,0.00013589,2,"2024-11-10T16:10:45.499",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853375,1731255045511,-895.89559482,0.00013589,2,"2024-11-10T16:10:45.511",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853377,1731255045524,-837.5883232,0.00013589,2,"2024-11-10T16:10:45.524",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853382,1731255045553,-349271.25107247,0.00013589,2,"2024-11-10T16:10:45.553",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853384,1731255045562,-317058.40442389,0.0001359,2,"2024-11-10T16:10:45.562",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853392,1731255045637,-100999.88660178,0.0001359,2,"2024-11-10T16:10:45.637",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853394,1731255045649,-3318.10013,0.0001359,2,"2024-11-10T16:10:45.649",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853397,1731255045669,-78131.6492403,0.0001359,2,"2024-11-10T16:10:45.669",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853399,1731255045678,-588.15558419,0.0001359,2,"2024-11-10T16:10:45.678",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853401,1731255045688,-212.24633883,0.0001359,2,"2024-11-10T16:10:45.688",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853403,1731255045698,-914.42301237,0.00013591,2,"2024-11-10T16:10:45.698",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853407,1731255045724,-19898.72718955,0.00013591,2,"2024-11-10T16:10:45.724",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853410,1731255045764,-398.645,0.00013591,2,"2024-11-10T16:10:45.764",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853412,1731255045780,-253.9149331,0.00013591,2,"2024-11-10T16:10:45.780",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853419,1731255045832,-2232.40075719,0.00013591,2,"2024-11-10T16:10:45.832",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853421,1731255045842,-606.41811086,0.00013592,2,"2024-11-10T16:10:45.842",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853423,1731255045852,-2126.82573404,0.00013593,2,"2024-11-10T16:10:45.852",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341853425,1731255045861,-5172.06387583,0.00013593,2,"2024-11-10T16:10:45.861",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854575,1731255153974,1565.22,0.00010786,2,"2024-11-10T16:12:33.974",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854576,1731255153999,493.96,0.00010786,2,"2024-11-10T16:12:33.999",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854577,1731255198858,6859.90732252,0.00013278,7,"2024-11-10T16:13:18.858",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854578,1731255337182,1000.0,0.000215,30,"2024-11-10T16:15:37.182",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854583,1731255519037,150.0,0.000131,5,"2024-11-10T16:18:39.037",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854585,1731255605183,151.15,9.927e-05,2,"2024-11-10T16:20:05.183",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854586,1731255693601,213.0,0.000269,120,"2024-11-10T16:21:33.601",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854589,1731255920219,600.0,9e-05,2,"2024-11-10T16:25:20.219",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854590,1731255933257,5100.0,0.00021,23,"2024-11-10T16:25:33.257",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854591,1731255933539,1988.26,0.00010437,2,"2024-11-10T16:25:33.539",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854592,1731255935747,150.38779114,0.0001,2,"2024-11-10T16:25:35.747",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854593,1731255935830,3107.51596964,0.00013559,10,"2024-11-10T16:25:35.830",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854594,1731255936092,161.59724698,0.00013559,10,"2024-11-10T16:25:36.092",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854595,1731255936327,1185.22072614,0.00013559,10,"2024-11-10T16:25:36.327",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854596,1731255937594,460.11084899,9e-05,2,"2024-11-10T16:25:37.594",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854597,1731255942499,5100.0,0.00021,24,"2024-11-10T16:25:42.499",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854598,1731255947517,155.651,0.0002376,60,"2024-11-10T16:25:47.517",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854599,1731255950202,5100.0,0.00021,25,"2024-11-10T16:25:50.202",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854600,1731255956772,750.0,6.94e-05,2,"2024-11-10T16:25:56.772",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854601,1731255961918,5100.0,0.00021,26,"2024-11-10T16:26:01.918",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854602,1731256019762,5100.0,0.00021,27,"2024-11-10T16:26:59.762",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854612,1731256082101,406.13135987,0.0001,2,"2024-11-10T16:28:02.101",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854613,1731256082127,1378.05707588,0.0001,2,"2024-11-10T16:28:02.127",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854614,1731256088309,632.25037807,0.00027,60,"2024-11-10T16:28:08.309",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854616,1731256157110,5100.0,0.00021,28,"2024-11-10T16:29:17.110",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854620,1731256165735,-177.67,0.00012154,2,"2024-11-10T16:29:25.735",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854621,1731256165760,-1000.0,0.00012201,2,"2024-11-10T16:29:25.760",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854624,1731256203385,150.0,0.00012201,2,"2024-11-10T16:30:03.385",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854627,1731256212229,1963.06,0.00012197,2,"2024-11-10T16:30:12.229",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854630,1731256229882,820.71,0.00012281,2,"2024-11-10T16:30:29.882",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854641,1731256231697,-300.0,0.00012351,2,"2024-11-10T16:30:31.697",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854642,1731256231708,-7335.552672,0.00012352,2,"2024-11-10T16:30:31.708",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854643,1731256231719,-16564.447328,0.00012352,2,"2024-11-10T16:30:31.719",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854644,1731256231731,-646.4,0.00012352,2,"2024-11-10T16:30:31.731",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854645,1731256231740,-26371.8,0.00012376,2,"2024-11-10T16:30:31.740",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854646,1731256231751,-412.79,0.00012377,2,"2024-11-10T16:30:31.751",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854647,1731256231761,-200.0,0.00012402,2,"2024-11-10T16:30:31.761",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854648,1731256231771,-163.51,0.00012409,2,"2024-11-10T16:30:31.771",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854649,1731256231783,-250.0,0.00012562,2,"2024-11-10T16:30:31.783",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854650,1731256231793,-150.0,0.00012566,2,"2024-11-10T16:30:31.793",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854651,1731256231803,-1988.26,0.00012701,2,"2024-11-10T16:30:31.803",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854652,1731256231813,-177.67,0.00012761,2,"2024-11-10T16:30:31.813",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854653,1731256231823,-155.712,0.00013,2,"2024-11-10T16:30:31.823",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854654,1731256231833,-4210.25020709,0.00013,2,"2024-11-10T16:30:31.833",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854655,1731256231842,-150.0,0.00013,2,"2024-11-10T16:30:31.842",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854656,1731256231852,-773.80636167,0.00013178,2,"2024-11-10T16:30:31.852",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854657,1731256231861,-773.80636167,0.00013225,2,"2024-11-10T16:30:31.861",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854658,1731256231871,-8058.0785746,0.00013258,2,"2024-11-10T16:30:31.871",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854659,1731256231880,-773.80636167,0.00013271,2,"2024-11-10T16:30:31.880",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854660,1731256231890,-372.2985772,0.00013274,2,"2024-11-10T16:30:31.890",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854661,1731256231899,-500.0,0.00013277,2,"2024-11-10T16:30:31.899",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854662,1731256231908,-436.78128791,0.00013277,2,"2024-11-10T16:30:31.908",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854663,1731256231918,-500.0,0.00013278,2,"2024-11-10T16:30:31.918",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854664,1731256231929,-2945.2955,0.00013278,2,"2024-11-10T16:30:31.929",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854665,1731256231938,-23607.55497322,0.00013278,2,"2024-11-10T16:30:31.938",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854666,1731256231957,-105171.90772678,0.00013278,2,"2024-11-10T16:30:31.957",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854667,1731256231967,-37873.4214,0.00013278,2,"2024-11-10T16:30:31.967",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854668,1731256231978,-100000.0,0.00013278,2,"2024-11-10T16:30:31.978",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854669,1731256231987,-1000.0,0.00013278,2,"2024-11-10T16:30:31.987",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854670,1731256231997,-1461.0,0.000133,2,"2024-11-10T16:30:31.997",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854671,1731256232006,-773.80636167,0.00013318,2,"2024-11-10T16:30:32.006",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854672,1731256232016,-773.80636167,0.00013365,2,"2024-11-10T16:30:32.016",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854674,1731256232026,-177.67,0.00013369,2,"2024-11-10T16:30:32.026",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854675,1731256232035,-865.62,0.0001337,2,"2024-11-10T16:30:32.035",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854676,1731256232045,-150.0,0.0001337,2,"2024-11-10T16:30:32.045",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854677,1731256232055,-1000.0,0.000134,2,"2024-11-10T16:30:32.055",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854678,1731256232064,-773.80636167,0.00013411,2,"2024-11-10T16:30:32.064",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854679,1731256232073,-773.80636167,0.00013458,2,"2024-11-10T16:30:32.073",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854680,1731256232083,-5000.0,0.0001348,2,"2024-11-10T16:30:32.083",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854681,1731256232092,-68999.00205521,0.00013498,2,"2024-11-10T16:30:32.092",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854682,1731256232102,-1000.0,0.000135,2,"2024-11-10T16:30:32.102",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854683,1731256232111,-773.80636167,0.00013505,2,"2024-11-10T16:30:32.111",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854684,1731256232121,-5927.0,0.00013538,2,"2024-11-10T16:30:32.121",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854685,1731256232130,-631.0,0.00013538,2,"2024-11-10T16:30:32.130",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854686,1731256232140,-2362.0,0.00013543,2,"2024-11-10T16:30:32.140",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854687,1731256232149,-773.80636167,0.00013551,2,"2024-11-10T16:30:32.149",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854688,1731256232159,-420.0,0.00013554,2,"2024-11-10T16:30:32.159",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854689,1731256232168,-57627.23156256,0.0001356,2,"2024-11-10T16:30:32.168",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854690,1731256232179,-1136.69774868,0.00013563,2,"2024-11-10T16:30:32.179",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854691,1731256232189,-5717.25267688,0.00013563,2,"2024-11-10T16:30:32.189",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854692,1731256232199,-467.57666661,0.00013565,2,"2024-11-10T16:30:32.199",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854693,1731256232209,-265.54980284,0.00013566,2,"2024-11-10T16:30:32.209",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854694,1731256232220,-1136.69774868,0.00013567,2,"2024-11-10T16:30:32.220",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854695,1731256232230,-467.57666661,0.00013567,2,"2024-11-10T16:30:32.230",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854696,1731256232240,-57627.23156256,0.00013568,2,"2024-11-10T16:30:32.240",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854697,1731256232250,-57627.23156256,0.00013569,2,"2024-11-10T16:30:32.250",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854698,1731256232260,-366.17312645,0.0001357,2,"2024-11-10T16:30:32.260",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854699,1731256232270,-467.57666661,0.0001357,2,"2024-11-10T16:30:32.270",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854700,1731256232279,-1096.6773,0.00013571,2,"2024-11-10T16:30:32.279",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854701,1731256232290,-200.0,0.00013571,2,"2024-11-10T16:30:32.290",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854702,1731256232299,-200.0,0.00013572,2,"2024-11-10T16:30:32.299",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854703,1731256232309,-500.0,0.00013574,2,"2024-11-10T16:30:32.309",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854704,1731256232319,-150.0,0.00013574,2,"2024-11-10T16:30:32.319",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854705,1731256232328,-1136.69774868,0.00013574,2,"2024-11-10T16:30:32.328",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854706,1731256232338,-3703.71084879,0.00013574,2,"2024-11-10T16:30:32.338",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854707,1731256232347,-41098.6934088,0.00013574,2,"2024-11-10T16:30:32.347",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854708,1731256232362,-16528.53815376,0.00013574,2,"2024-11-10T16:30:32.362",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854709,1731256232372,-265.54980284,0.00013575,2,"2024-11-10T16:30:32.372",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854710,1731256232381,-265.54980284,0.00013576,2,"2024-11-10T16:30:32.381",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854711,1731256232391,-467.57666661,0.00013578,2,"2024-11-10T16:30:32.391",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854712,1731256232400,-1136.69774868,0.0001358,2,"2024-11-10T16:30:32.400",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854713,1731256232411,-1136.69774868,0.0001358,2,"2024-11-10T16:30:32.411",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854714,1731256232422,-158123.69191158,0.0001358,2,"2024-11-10T16:30:32.422",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854715,1731256232434,-346.93474401,0.0001358,2,"2024-11-10T16:30:32.434",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854716,1731256232511,-500.0,0.00013497,2,"2024-11-10T16:30:32.511",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854717,1731256232521,-223.44936871,0.00013497,2,"2024-11-10T16:30:32.521",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854718,1731256232530,-233.26402777,0.0001358,2,"2024-11-10T16:30:32.530",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854719,1731256232542,-692.70000002,0.0001358,2,"2024-11-10T16:30:32.542",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854720,1731256233869,150.0,0.00012318,2,"2024-11-10T16:30:33.869",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854723,1731256235352,-163.12376131,0.00013178,2,"2024-11-10T16:30:35.352",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854724,1731256235362,-500.0,0.00013497,2,"2024-11-10T16:30:35.362",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854725,1731256235371,-500.0,0.00013497,2,"2024-11-10T16:30:35.371",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854726,1731256235380,-500.0,0.00013497,2,"2024-11-10T16:30:35.380",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854727,1731256235389,-500.0,0.00013497,2,"2024-11-10T16:30:35.389",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854728,1731256235398,-500.0,0.00013497,2,"2024-11-10T16:30:35.398",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854729,1731256235408,-500.0,0.00013497,2,"2024-11-10T16:30:35.408",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854730,1731256235417,-500.0,0.00013497,2,"2024-11-10T16:30:35.417",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854731,1731256235428,-500.0,0.00013497,2,"2024-11-10T16:30:35.428",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854732,1731256235437,-500.0,0.00013497,2,"2024-11-10T16:30:35.437",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854733,1731256235446,-500.0,0.00013497,2,"2024-11-10T16:30:35.446",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854734,1731256235455,-500.0,0.00013497,2,"2024-11-10T16:30:35.455",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854735,1731256235465,-500.0,0.00013497,2,"2024-11-10T16:30:35.465",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854736,1731256235474,-501.9813524,0.00013497,2,"2024-11-10T16:30:35.474",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854737,1731256235483,-66575.92501827,0.0001358,2,"2024-11-10T16:30:35.483",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854738,1731256235526,-2017.20116009,0.0001358,2,"2024-11-10T16:30:35.526",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854746,1731256237689,-1254.0,0.00013538,2,"2024-11-10T16:30:37.689",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854747,1731256237702,-215.3,0.0001358,2,"2024-11-10T16:30:37.702",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854748,1731256237714,-1259.68385,0.0001358,2,"2024-11-10T16:30:37.714",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854749,1731256237848,-15535.29928826,0.0001358,2,"2024-11-10T16:30:37.848",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854750,1731256237858,-159.62032102,0.0001358,2,"2024-11-10T16:30:37.858",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854751,1731256237867,-3703.71084879,0.00013581,2,"2024-11-10T16:30:37.867",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854752,1731256237877,-200.0,0.00013581,2,"2024-11-10T16:30:37.877",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854753,1731256237886,-500.0,0.00013582,2,"2024-11-10T16:30:37.886",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854754,1731256237895,-181.17575501,0.00013587,2,"2024-11-10T16:30:37.895",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854755,1731256237905,-5717.25267688,0.00013588,2,"2024-11-10T16:30:37.905",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854756,1731256237914,-5717.25267688,0.00013589,2,"2024-11-10T16:30:37.914",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854757,1731256237925,-200.0,0.00013589,2,"2024-11-10T16:30:37.925",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854758,1731256237936,-2026.85557715,0.00013591,2,"2024-11-10T16:30:37.936",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854759,1731256237948,-2989.39609594,0.00013591,2,"2024-11-10T16:30:37.948",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854760,1731256238022,-701.00100379,0.00013591,2,"2024-11-10T16:30:38.022",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854761,1731256238032,-500.0,0.00013591,2,"2024-11-10T16:30:38.032",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854762,1731256238041,-3703.71084879,0.00013591,2,"2024-11-10T16:30:38.041",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854763,1731256238051,-57627.23156256,0.00013592,2,"2024-11-10T16:30:38.051",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854764,1731256238061,-518.25206609,0.00013592,2,"2024-11-10T16:30:38.061",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854765,1731256238075,-5199.00061079,0.00013592,2,"2024-11-10T16:30:38.075",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854766,1731256238084,-57627.23156256,0.00013593,2,"2024-11-10T16:30:38.084",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854768,1731256238094,-357.49533238,0.00013593,2,"2024-11-10T16:30:38.094",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854770,1731256238104,-2126.82573404,0.00013593,2,"2024-11-10T16:30:38.104",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854771,1731256238113,-2000.0,0.00013593,2,"2024-11-10T16:30:38.113",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854772,1731256238123,-200.0,0.00013593,2,"2024-11-10T16:30:38.123",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854773,1731256238132,-9002.38138998,0.00013593,2,"2024-11-10T16:30:38.132",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854774,1731256238142,-796.64940847,0.00013594,2,"2024-11-10T16:30:38.142",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854776,1731256238152,-2126.82573404,0.00013594,2,"2024-11-10T16:30:38.152",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854778,1731256238162,-5717.25267688,0.00013595,2,"2024-11-10T16:30:38.162",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854780,1731256238171,-2126.82573404,0.00013595,2,"2024-11-10T16:30:38.171",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854782,1731256238184,-796.64940847,0.00013595,2,"2024-11-10T16:30:38.184",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854784,1731256238194,-200.0,0.00013595,2,"2024-11-10T16:30:38.194",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854786,1731256238203,-5529.55920821,0.00013596,2,"2024-11-10T16:30:38.203",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854788,1731256238212,-14396.67261237,0.00013596,2,"2024-11-10T16:30:38.212",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854798,1731256238299,-3358.92564294,0.00013596,2,"2024-11-10T16:30:38.299",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854800,1731256238310,-1404.95242468,0.00013596,2,"2024-11-10T16:30:38.310",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854803,1731256238321,-2543.3981,0.00013596,2,"2024-11-10T16:30:38.321",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854957,1731256239799,-419.08678005,0.00013538,2,"2024-11-10T16:30:39.799",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854960,1731256239811,-33.91321995,0.00013538,2,"2024-11-10T16:30:39.811",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854962,1731256239821,-281.64678003,0.00013596,2,"2024-11-10T16:30:39.821",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341854997,1731256240281,-355.14,0.00013596,2,"2024-11-10T16:30:40.281",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855249,1731256242631,-1093.94052695,0.00013178,2,"2024-11-10T16:30:42.631",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855251,1731256242644,-3840.58171996,0.00013178,2,"2024-11-10T16:30:42.644",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855254,1731256242655,-4350.97692751,0.00013178,2,"2024-11-10T16:30:42.655",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855257,1731256242666,-2390.46162257,0.00013178,2,"2024-11-10T16:30:42.666",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855267,1731256242754,-7199.61720301,0.00013178,2,"2024-11-10T16:30:42.754",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855269,1731256242763,-64660.1029,0.00013178,2,"2024-11-10T16:30:42.763",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855270,1731256242775,-1357.37533219,0.00013596,2,"2024-11-10T16:30:42.775",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855271,1731256242786,-796.64940847,0.00013596,2,"2024-11-10T16:30:42.786",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855272,1731256242795,-2126.82573404,0.00013598,2,"2024-11-10T16:30:42.795",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855273,1731256242805,-22118.23683275,0.00013598,2,"2024-11-10T16:30:42.805",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855274,1731256242814,-200.8136,0.00013598,2,"2024-11-10T16:30:42.814",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855275,1731256242822,-987.186,0.00013598,2,"2024-11-10T16:30:42.822",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855276,1731256242831,-811.9847511,0.00013598,2,"2024-11-10T16:30:42.831",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855277,1731256242841,-773.80636167,0.00013598,2,"2024-11-10T16:30:42.841",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855278,1731256242850,-36073.91960272,0.00013598,2,"2024-11-10T16:30:42.850",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855279,1731256242859,-1156.54085614,0.00013598,2,"2024-11-10T16:30:42.859",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855281,1731256242869,-2075.6597612,0.00013598,2,"2024-11-10T16:30:42.869",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855283,1731256242878,-159.62032101,0.00013598,2,"2024-11-10T16:30:42.878",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855285,1731256242887,-153.37889064,0.00013598,2,"2024-11-10T16:30:42.887",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855287,1731256242897,-200.0,0.00013598,2,"2024-11-10T16:30:42.897",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855289,1731256242906,-265.54980284,0.00013598,2,"2024-11-10T16:30:42.906",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855291,1731256242915,-467.57666661,0.00013598,2,"2024-11-10T16:30:42.915",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855293,1731256242924,-2126.82573404,0.00013598,2,"2024-11-10T16:30:42.924",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855295,1731256242938,-21788.51046514,0.00013598,2,"2024-11-10T16:30:42.938",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855298,1731256242950,-329.72636761,0.00013598,2,"2024-11-10T16:30:42.950",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855300,1731256242960,-200.0,0.00013599,2,"2024-11-10T16:30:42.960",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855302,1731256242971,-212.24633883,0.00013599,2,"2024-11-10T16:30:42.971",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855304,1731256242981,-2556.49751443,0.00013599,2,"2024-11-10T16:30:42.981",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855306,1731256242993,-1147.21333436,0.00013599,2,"2024-11-10T16:30:42.993",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855308,1731256243003,-467.57666661,0.000136,2,"2024-11-10T16:30:43.003",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855310,1731256243013,-1136.69774868,0.000136,2,"2024-11-10T16:30:43.013",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855312,1731256243023,-500.0,0.000136,2,"2024-11-10T16:30:43.023",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855314,1731256243033,-5073.69784689,0.000136,2,"2024-11-10T16:30:43.033",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855318,1731256243063,-4007.79999926,0.000136,2,"2024-11-10T16:30:43.063",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855566,1731256245840,-606.15244707,0.000136,2,"2024-11-10T16:30:45.840",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855580,1731256245970,-25312.34970678,0.000136,2,"2024-11-10T16:30:45.970",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855582,1731256245982,-5800.0,0.000136,2,"2024-11-10T16:30:45.982",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855584,1731256245996,-893.02490256,0.000136,2,"2024-11-10T16:30:45.996",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855587,1731256246008,-500.0,0.000136,2,"2024-11-10T16:30:46.008",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855589,1731256246020,-1010.0,0.000136,2,"2024-11-10T16:30:46.020",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855591,1731256246034,-255.0,0.0001366,2,"2024-11-10T16:30:46.034",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855593,1731256246046,-366.17312645,0.0001367,2,"2024-11-10T16:30:46.046",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855596,1731256246057,-1000.0,0.00013671,2,"2024-11-10T16:30:46.057",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855598,1731256246069,-1000.0,0.00013671,2,"2024-11-10T16:30:46.069",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855600,1731256246082,-1000.0,0.00013671,2,"2024-11-10T16:30:46.082",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855602,1731256246094,-1000.0,0.00013671,2,"2024-11-10T16:30:46.094",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855605,1731256246106,-1000.0,0.00013671,2,"2024-11-10T16:30:46.106",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855607,1731256246117,-1000.0,0.00013671,2,"2024-11-10T16:30:46.117",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855609,1731256246130,-1000.0,0.00013671,2,"2024-11-10T16:30:46.130",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855611,1731256246141,-1000.0,0.00013671,2,"2024-11-10T16:30:46.141",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855613,1731256246153,-1000.0,0.00013671,2,"2024-11-10T16:30:46.153",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855615,1731256246166,-1000.0,0.00013671,2,"2024-11-10T16:30:46.166",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855618,1731256246178,-1000.0,0.00013671,2,"2024-11-10T16:30:46.178",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855620,1731256246191,-1000.0,0.00013671,2,"2024-11-10T16:30:46.191",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855622,1731256246203,-1000.0,0.00013671,2,"2024-11-10T16:30:46.203",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855624,1731256246214,-1000.0,0.00013671,2,"2024-11-10T16:30:46.214",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855626,1731256246224,-1000.0,0.00013671,2,"2024-11-10T16:30:46.224",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855628,1731256246235,-1000.0,0.00013671,2,"2024-11-10T16:30:46.235",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855630,1731256246246,-1000.0,0.00013671,2,"2024-11-10T16:30:46.246",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855632,1731256246257,-1000.0,0.00013671,2,"2024-11-10T16:30:46.257",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855634,1731256246270,-1000.0,0.00013671,2,"2024-11-10T16:30:46.270",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855637,1731256246284,-1000.0,0.00013671,2,"2024-11-10T16:30:46.284",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855639,1731256246296,-1000.0,0.00013671,2,"2024-11-10T16:30:46.296",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855641,1731256246306,-1000.0,0.00013671,2,"2024-11-10T16:30:46.306",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855643,1731256246317,-1000.0,0.00013671,2,"2024-11-10T16:30:46.317",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855645,1731256246327,-1000.0,0.00013671,2,"2024-11-10T16:30:46.327",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855647,1731256246337,-1000.0,0.00013671,2,"2024-11-10T16:30:46.337",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855649,1731256246348,-1000.0,0.00013671,2,"2024-11-10T16:30:46.348",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855652,1731256246360,-1000.0,0.00013671,2,"2024-11-10T16:30:46.360",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855654,1731256246372,-1000.0,0.00013671,2,"2024-11-10T16:30:46.372",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855656,1731256246386,-1000.0,0.00013671,2,"2024-11-10T16:30:46.386",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855658,1731256246398,-1000.0,0.00013671,2,"2024-11-10T16:30:46.398",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855660,1731256246408,-1000.0,0.00013671,2,"2024-11-10T16:30:46.408",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855662,1731256246419,-1000.0,0.00013671,2,"2024-11-10T16:30:46.419",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855665,1731256246432,-1000.0,0.00013671,2,"2024-11-10T16:30:46.432",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855667,1731256246443,-1000.0,0.00013671,2,"2024-11-10T16:30:46.443",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855669,1731256246454,-1000.0,0.00013671,2,"2024-11-10T16:30:46.454",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855671,1731256246465,-1000.0,0.00013671,2,"2024-11-10T16:30:46.465",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855673,1731256246475,-1000.0,0.00013671,2,"2024-11-10T16:30:46.475",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855675,1731256246486,-1000.0,0.00013671,2,"2024-11-10T16:30:46.486",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855677,1731256246496,-232.95609669,0.00013671,2,"2024-11-10T16:30:46.496",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855684,1731256246556,-767.04390331,0.00013671,2,"2024-11-10T16:30:46.556",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855686,1731256246567,-1000.0,0.00013671,2,"2024-11-10T16:30:46.567",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855688,1731256246578,-1000.0,0.00013671,2,"2024-11-10T16:30:46.578",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855691,1731256246590,-1000.0,0.00013671,2,"2024-11-10T16:30:46.590",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855693,1731256246601,-1000.0,0.00013671,2,"2024-11-10T16:30:46.601",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855695,1731256246613,-1000.0,0.00013671,2,"2024-11-10T16:30:46.613",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855697,1731256246624,-1000.0,0.00013671,2,"2024-11-10T16:30:46.624",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855699,1731256246634,-1000.0,0.00013671,2,"2024-11-10T16:30:46.634",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855701,1731256246645,-1000.0,0.00013671,2,"2024-11-10T16:30:46.645",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855703,1731256246655,-1000.0,0.00013671,2,"2024-11-10T16:30:46.655",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855705,1731256246666,-1000.0,0.00013671,2,"2024-11-10T16:30:46.666",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855707,1731256246677,-1000.0,0.00013671,2,"2024-11-10T16:30:46.677",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855710,1731256246691,-1000.0,0.00013671,2,"2024-11-10T16:30:46.691",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855712,1731256246705,-1000.0,0.00013671,2,"2024-11-10T16:30:46.705",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855714,1731256246716,-1000.0,0.00013671,2,"2024-11-10T16:30:46.716",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855716,1731256246728,-1000.0,0.00013671,2,"2024-11-10T16:30:46.728",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855718,1731256246739,-1000.0,0.00013671,2,"2024-11-10T16:30:46.739",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855720,1731256246750,-13.9749919,0.00013671,2,"2024-11-10T16:30:46.750",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855723,1731256246763,-986.0250081,0.00013671,2,"2024-11-10T16:30:46.763",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855725,1731256246775,-1000.0,0.00013671,2,"2024-11-10T16:30:46.775",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855727,1731256246786,-1000.0,0.00013671,2,"2024-11-10T16:30:46.786",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855729,1731256246797,-1000.0,0.00013671,2,"2024-11-10T16:30:46.797",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855731,1731256246807,-1000.0,0.00013671,2,"2024-11-10T16:30:46.807",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855733,1731256246819,-1000.0,0.00013671,2,"2024-11-10T16:30:46.819",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855735,1731256246830,-1000.0,0.00013671,2,"2024-11-10T16:30:46.830",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855737,1731256246841,-1000.0,0.00013671,2,"2024-11-10T16:30:46.841",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855740,1731256246852,-1000.0,0.00013671,2,"2024-11-10T16:30:46.852",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855742,1731256246863,-1000.0,0.00013671,2,"2024-11-10T16:30:46.863",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855744,1731256246875,-1031.0,0.00013671,2,"2024-11-10T16:30:46.875",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855746,1731256246886,-4129.0,0.00013671,2,"2024-11-10T16:30:46.886",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855748,1731256246897,-160.05140719,0.00013673,2,"2024-11-10T16:30:46.897",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341855750,1731256246908,-245.07520013,0.00013673,2,"2024-11-10T16:30:46.908",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856283,1731256252758,313.52,0.00010959,2,"2024-11-10T16:30:52.758",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856436,1731256263345,261.27,0.00010959,2,"2024-11-10T16:31:03.345",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856439,1731256274397,217.72,0.00010959,2,"2024-11-10T16:31:14.397",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856440,1731256285005,181.44,0.00010959,2,"2024-11-10T16:31:25.005",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856441,1731256292856,163.868471,0.0002058,23,"2024-11-10T16:31:32.856",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856442,1731256295572,151.2,0.00010959,2,"2024-11-10T16:31:35.572",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856443,1731256306152,756.01,0.00010959,2,"2024-11-10T16:31:46.152",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856463,1731256503631,1461.13708317,0.00027,60,"2024-11-10T16:35:03.631",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856464,1731256511887,481.97,0.00012878,7,"2024-11-10T16:35:11.887",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856465,1731256614772,1980.7,0.0001065,2,"2024-11-10T16:36:54.772",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856470,1731257136373,3136.1281972,0.00027,120,"2024-11-10T16:45:36.373",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856474,1731257236148,-150.0,0.00012472,2,"2024-11-10T16:47:16.148",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856475,1731257236169,-1518.94389897,0.0001248,2,"2024-11-10T16:47:16.169",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856476,1731257251341,-965.96119294,0.0001248,2,"2024-11-10T16:47:31.341",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856522,1731257435239,-670.72,0.00012413,2,"2024-11-10T16:50:35.239",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856523,1731257435251,-250.0,0.00012423,2,"2024-11-10T16:50:35.251",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856524,1731257435263,-250.0,0.00012444,2,"2024-11-10T16:50:35.263",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856525,1731257435274,-5129.51490809,0.0001248,2,"2024-11-10T16:50:35.274",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856526,1731257435284,-1750.45,0.00012482,2,"2024-11-10T16:50:35.284",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856527,1731257435295,-173.43,0.00012498,2,"2024-11-10T16:50:35.295",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856528,1731257435305,-1000.0,0.00012515,2,"2024-11-10T16:50:35.305",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856529,1731257435315,-210.0,0.00012528,2,"2024-11-10T16:50:35.315",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856530,1731257435325,-274.26,0.00012528,2,"2024-11-10T16:50:35.325",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856531,1731257435335,-150.0,0.00012566,2,"2024-11-10T16:50:35.335",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856532,1731257435348,-23900.0,0.00012567,2,"2024-11-10T16:50:35.348",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856533,1731257435359,-17989.38,0.00012567,2,"2024-11-10T16:50:35.359",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856534,1731257435371,-1602.43,0.00012567,2,"2024-11-10T16:50:35.371",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856535,1731257435381,-161.6,0.00012649,2,"2024-11-10T16:50:35.381",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856536,1731257435392,-299.99,0.00012649,2,"2024-11-10T16:50:35.392",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856537,1731257435403,-1977.22806681,0.00012649,2,"2024-11-10T16:50:35.403",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856538,1731257435417,-7844.98193319,0.00012649,2,"2024-11-10T16:50:35.417",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856539,1731257435428,-1518.79,0.00012649,2,"2024-11-10T16:50:35.428",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856540,1731257435439,-3000.0,0.000129,2,"2024-11-10T16:50:35.439",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856541,1731257435449,-1980.7,0.00012913,2,"2024-11-10T16:50:35.449",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856542,1731257435460,-500.0,0.00013,4,"2024-11-10T16:50:35.460",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856543,1731257435472,-762.58,0.00013,2,"2024-11-10T16:50:35.472",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856544,1731257435483,-432.32,0.00013,2,"2024-11-10T16:50:35.483",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856545,1731257435494,-432.32,0.00013,2,"2024-11-10T16:50:35.494",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856546,1731257435504,-762.58,0.00013,2,"2024-11-10T16:50:35.504",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856547,1731257435515,-432.32,0.00013,2,"2024-11-10T16:50:35.515",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856548,1731257435525,-762.58,0.00013,2,"2024-11-10T16:50:35.525",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856550,1731257435536,-762.58,0.00013,2,"2024-11-10T16:50:35.536",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856552,1731257435546,-432.32,0.00013,2,"2024-11-10T16:50:35.546",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856554,1731257435556,-762.58,0.00013,2,"2024-11-10T16:50:35.556",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856556,1731257435565,-432.32,0.00013,2,"2024-11-10T16:50:35.565",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856558,1731257435577,-172.44,0.00013051,2,"2024-11-10T16:50:35.577",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856560,1731257435588,-150.0,0.00013072,2,"2024-11-10T16:50:35.588",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856562,1731257435601,-302.3,0.00013072,2,"2024-11-10T16:50:35.601",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856565,1731257435611,-432.99,0.000131,2,"2024-11-10T16:50:35.611",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856567,1731257435621,-150.0,0.000131,2,"2024-11-10T16:50:35.621",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856569,1731257435632,-1000.0,0.000131,4,"2024-11-10T16:50:35.632",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856571,1731257435643,-210.0,0.00013154,2,"2024-11-10T16:50:35.643",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856573,1731257435653,-3957.2819,0.00013178,2,"2024-11-10T16:50:35.653",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856575,1731257435664,-263.6214,0.00013178,2,"2024-11-10T16:50:35.664",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856577,1731257435674,-150.0,0.000132,2,"2024-11-10T16:50:35.674",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856579,1731257435684,-1600.0,0.000132,4,"2024-11-10T16:50:35.684",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856582,1731257435695,-2100.0,0.000133,4,"2024-11-10T16:50:35.695",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856584,1731257435706,-426.22825879,0.00013368,2,"2024-11-10T16:50:35.706",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856586,1731257435716,-150.0,0.0001337,2,"2024-11-10T16:50:35.716",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856588,1731257435726,-190.56,0.0001338,2,"2024-11-10T16:50:35.726",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856590,1731257435736,-1143.36,0.00013398,2,"2024-11-10T16:50:35.736",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856592,1731257435747,-2700.0,0.000134,4,"2024-11-10T16:50:35.747",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856594,1731257435757,-3376.0,0.00013407,2,"2024-11-10T16:50:35.757",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856597,1731257435768,-1553.6084746,0.00013498,2,"2024-11-10T16:50:35.768",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856599,1731257435779,-500.0,0.000135,4,"2024-11-10T16:50:35.779",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856601,1731257435791,-7509.41643979,0.0001356,2,"2024-11-10T16:50:35.791",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856603,1731257435802,-511.6102078,0.00013561,2,"2024-11-10T16:50:35.802",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856605,1731257435812,-1223.0664334,0.00013565,2,"2024-11-10T16:50:35.812",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856608,1731257435823,-13608.54495281,0.00013566,2,"2024-11-10T16:50:35.823",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856610,1731257435836,-555.05850133,0.00013566,2,"2024-11-10T16:50:35.836",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856616,1731257435879,-5586.72114,0.00013566,2,"2024-11-10T16:50:35.879",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856620,1731257435908,-1702.09596032,0.00013566,2,"2024-11-10T16:50:35.908",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856622,1731257435921,-36271.88840306,0.00013566,2,"2024-11-10T16:50:35.921",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856624,1731257435933,-1421.85645685,0.00013566,2,"2024-11-10T16:50:35.933",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856627,1731257435943,-296.72977836,0.00013566,2,"2024-11-10T16:50:35.943",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856629,1731257435954,-1223.0664334,0.00013567,2,"2024-11-10T16:50:35.954",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856631,1731257435964,-57724.30895752,0.00013568,2,"2024-11-10T16:50:35.964",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856633,1731257435974,-1421.85645685,0.00013569,2,"2024-11-10T16:50:35.974",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856635,1731257435983,-57724.30895752,0.0001357,2,"2024-11-10T16:50:35.983",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856637,1731257435993,-7509.41643979,0.00013571,2,"2024-11-10T16:50:35.993",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856639,1731257436002,-7509.41643979,0.00013571,2,"2024-11-10T16:50:36.002",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856641,1731257436012,-7509.41643979,0.00013571,2,"2024-11-10T16:50:36.012",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856643,1731257436022,-1223.0664334,0.00013571,2,"2024-11-10T16:50:36.022",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856645,1731257436032,-296.72977836,0.00013572,2,"2024-11-10T16:50:36.032",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856647,1731257436042,-1223.0664334,0.00013574,2,"2024-11-10T16:50:36.042",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856650,1731257436055,-1223.0664334,0.00013577,2,"2024-11-10T16:50:36.055",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856652,1731257436067,-1421.85645685,0.00013577,2,"2024-11-10T16:50:36.067",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856654,1731257436078,-1421.85645685,0.00013579,2,"2024-11-10T16:50:36.078",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856656,1731257436087,-601.88365301,0.00013579,2,"2024-11-10T16:50:36.087",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856658,1731257436101,-1474.9838,0.0001358,2,"2024-11-10T16:50:36.101",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856660,1731257436111,-500.0,0.0001358,2,"2024-11-10T16:50:36.111",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856662,1731257436121,-153.90879879,0.0001358,2,"2024-11-10T16:50:36.121",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856664,1731257436131,-182.90166614,0.0001358,2,"2024-11-10T16:50:36.131",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856666,1731257436141,-174.33483793,0.0001358,2,"2024-11-10T16:50:36.141",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856668,1731257436151,-296.72977836,0.00013582,2,"2024-11-10T16:50:36.151",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856671,1731257436161,-5800.0,0.00013583,2,"2024-11-10T16:50:36.161",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856673,1731257436171,-419.52037042,0.00013583,2,"2024-11-10T16:50:36.171",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856675,1731257436186,-168.67509401,0.00013585,2,"2024-11-10T16:50:36.186",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856677,1731257436196,-153.90879878,0.00013586,2,"2024-11-10T16:50:36.196",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856679,1731257436207,-2376.6573262,0.00013587,2,"2024-11-10T16:50:36.207",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856681,1731257436219,-52302.38321779,0.00013587,2,"2024-11-10T16:50:36.219",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856687,1731257436261,-3045.26841353,0.00013587,2,"2024-11-10T16:50:36.261",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856689,1731257436272,-7509.41643979,0.00013588,2,"2024-11-10T16:50:36.272",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856692,1731257436287,-1421.85645685,0.0001359,2,"2024-11-10T16:50:36.287",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856694,1731257436297,-1476.776,0.0001359,2,"2024-11-10T16:50:36.297",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856696,1731257436307,-296.72977836,0.00013591,2,"2024-11-10T16:50:36.307",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856698,1731257436317,-7509.41643979,0.00013591,2,"2024-11-10T16:50:36.317",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856700,1731257436327,-5800.0,0.00013592,2,"2024-11-10T16:50:36.327",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856702,1731257436336,-1223.0664334,0.00013592,2,"2024-11-10T16:50:36.336",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856704,1731257436349,-153.90879878,0.00013592,2,"2024-11-10T16:50:36.349",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856706,1731257436359,-1145.88130434,0.00013593,2,"2024-11-10T16:50:36.359",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856708,1731257436370,-1145.88130434,0.00013593,2,"2024-11-10T16:50:36.370",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856710,1731257436380,-511.6102078,0.00013593,2,"2024-11-10T16:50:36.380",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856712,1731257436390,-1145.88130434,0.00013595,2,"2024-11-10T16:50:36.390",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856715,1731257436400,-17638.8711354,0.00013595,2,"2024-11-10T16:50:36.400",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856717,1731257436413,-1321.14999999,0.00013595,2,"2024-11-10T16:50:36.413",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856797,1731257438217,-796.9,0.00013595,2,"2024-11-10T16:50:38.217",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856839,1731257438982,-107.32902144,0.00013595,2,"2024-11-10T16:50:38.982",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856841,1731257438993,-1341.63,0.00013595,2,"2024-11-10T16:50:38.993",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856843,1731257439004,-1479.20641064,0.00013595,2,"2024-11-10T16:50:39.004",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856846,1731257439016,-1559.7884746,0.00013595,2,"2024-11-10T16:50:39.016",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856848,1731257439027,-1348.3,0.00013595,2,"2024-11-10T16:50:39.027",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856852,1731257439054,-32131.13391545,0.00013595,2,"2024-11-10T16:50:39.054",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856854,1731257439063,-1145.88130434,0.00013595,2,"2024-11-10T16:50:39.063",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856856,1731257439072,-57724.30895752,0.00013596,2,"2024-11-10T16:50:39.072",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856858,1731257439082,-1145.88130434,0.00013596,2,"2024-11-10T16:50:39.082",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856859,1731257439092,-511.6102078,0.00013597,2,"2024-11-10T16:50:39.092",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856861,1731257439108,-1145.88130434,0.00013597,2,"2024-11-10T16:50:39.108",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856863,1731257439117,-1421.85645685,0.00013598,2,"2024-11-10T16:50:39.117",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856865,1731257439126,-153.90879878,0.00013598,2,"2024-11-10T16:50:39.126",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856867,1731257439136,-200.0,0.00013598,2,"2024-11-10T16:50:39.136",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856869,1731257439146,-296.72977836,0.000136,2,"2024-11-10T16:50:39.146",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856871,1731257439155,-560.64457904,0.000136,2,"2024-11-10T16:50:39.155",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856873,1731257439165,-5800.0,0.000136,2,"2024-11-10T16:50:39.165",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856875,1731257439174,-35000.0,0.000136,2,"2024-11-10T16:50:39.174",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856877,1731257439184,-500.0,0.000136,4,"2024-11-10T16:50:39.184",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856879,1731257439193,-150.0,0.00013643,2,"2024-11-10T16:50:39.193",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856880,1731257439202,-1000.0,0.0001366,2,"2024-11-10T16:50:39.202",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856882,1731257439211,-1000.0,0.0001366,2,"2024-11-10T16:50:39.211",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856884,1731257439220,-1000.0,0.0001366,2,"2024-11-10T16:50:39.220",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856886,1731257439229,-1000.0,0.0001366,2,"2024-11-10T16:50:39.229",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856888,1731257439239,-838.0,0.0001366,2,"2024-11-10T16:50:39.239",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856890,1731257439248,-1000.0,0.0001366,2,"2024-11-10T16:50:39.248",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856892,1731257439257,-255.0,0.0001366,2,"2024-11-10T16:50:39.257",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856894,1731257439267,-2647.0,0.00013664,2,"2024-11-10T16:50:39.267",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856896,1731257439277,-183.08656323,0.0001367,2,"2024-11-10T16:50:39.277",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856898,1731257439286,-183.08656323,0.0001367,2,"2024-11-10T16:50:39.286",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856900,1731257439295,-444.62130455,0.00013673,2,"2024-11-10T16:50:39.295",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856902,1731257439305,-500.0,0.00013673,2,"2024-11-10T16:50:39.305",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856904,1731257439314,-160.35297341,0.00013673,2,"2024-11-10T16:50:39.314",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856906,1731257439323,-500.0,0.00013673,2,"2024-11-10T16:50:39.323",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856908,1731257439333,-627.1938694,0.00013673,2,"2024-11-10T16:50:39.333",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856910,1731257439342,-503.87239915,0.00013673,2,"2024-11-10T16:50:39.342",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856912,1731257439353,-501.38228833,0.00013673,2,"2024-11-10T16:50:39.353",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856914,1731257439362,-174.38824372,0.00013679,2,"2024-11-10T16:50:39.362",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856915,1731257439371,-213.78972201,0.00013679,2,"2024-11-10T16:50:39.371",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856917,1731257439380,-500.0,0.00013679,2,"2024-11-10T16:50:39.380",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856919,1731257439390,-500.0,0.00013679,2,"2024-11-10T16:50:39.390",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856921,1731257439399,-500.0,0.00013679,2,"2024-11-10T16:50:39.399",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856923,1731257439408,-500.0,0.00013679,2,"2024-11-10T16:50:39.408",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856925,1731257439417,-500.0,0.00013679,2,"2024-11-10T16:50:39.417",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856927,1731257439426,-500.0,0.00013679,2,"2024-11-10T16:50:39.426",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856929,1731257439435,-500.0,0.00013679,2,"2024-11-10T16:50:39.435",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856931,1731257439444,-500.0,0.00013679,2,"2024-11-10T16:50:39.444",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856933,1731257439453,-500.0,0.00013679,2,"2024-11-10T16:50:39.453",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856935,1731257439463,-488.19900959,0.00013679,2,"2024-11-10T16:50:39.463",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856937,1731257439472,-500.0,0.00013679,2,"2024-11-10T16:50:39.472",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856939,1731257439481,-500.0,0.00013679,2,"2024-11-10T16:50:39.481",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856941,1731257439490,-200.6204452,0.00013679,3,"2024-11-10T16:50:39.490",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856943,1731257439499,-1208.44893544,0.00013679,3,"2024-11-10T16:50:39.499",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856945,1731257439509,-500.0,0.00013679,2,"2024-11-10T16:50:39.509",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856947,1731257439519,-155.48447009,0.00013679,2,"2024-11-10T16:50:39.519",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856949,1731257439528,-500.0,0.00013679,2,"2024-11-10T16:50:39.528",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856951,1731257439537,-500.0,0.00013679,2,"2024-11-10T16:50:39.537",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856953,1731257439547,-1000.0,0.00013679,2,"2024-11-10T16:50:39.547",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856955,1731257439556,-1319.24,0.00013679,2,"2024-11-10T16:50:39.556",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856957,1731257439565,-21279.88235875,0.0001368,2,"2024-11-10T16:50:39.565",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856959,1731257439574,-1058284.10617334,0.0001368,2,"2024-11-10T16:50:39.574",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856960,1731257439583,-10861.06146016,0.0001368,2,"2024-11-10T16:50:39.583",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856963,1731257439599,-239138.93853984,0.0001368,2,"2024-11-10T16:50:39.599",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856965,1731257439609,-233633.74458192,0.0001368,2,"2024-11-10T16:50:39.609",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856968,1731257439623,-31237.58315375,0.0001368,2,"2024-11-10T16:50:39.623",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856976,1731257439692,-4308.23254995,0.0001368,2,"2024-11-10T16:50:39.692",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856978,1731257439704,-2265.47353542,0.0001368,2,"2024-11-10T16:50:39.704",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856980,1731257439716,-996.65280074,0.0001368,2,"2024-11-10T16:50:39.716",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856983,1731257439734,-603.73,0.0001368,2,"2024-11-10T16:50:39.734",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856985,1731257439746,-269.99211,0.0001368,2,"2024-11-10T16:50:39.746",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856987,1731257439757,-39813.42088307,0.0001368,2,"2024-11-10T16:50:39.757",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341856990,1731257439769,-10826.711,0.0001368,2,"2024-11-10T16:50:39.769",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857033,1731257440186,-500.0,0.00013673,2,"2024-11-10T16:50:40.186",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857035,1731257440195,-7294.92821792,0.0001368,2,"2024-11-10T16:50:40.195",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857037,1731257440206,-3389.72110366,0.0001368,2,"2024-11-10T16:50:40.206",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857041,1731257440231,-5265.99999998,0.0001368,2,"2024-11-10T16:50:40.231",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857043,1731257440243,-366.498113,0.0001368,2,"2024-11-10T16:50:40.243",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857045,1731257440254,-3802.05807246,0.0001368,2,"2024-11-10T16:50:40.254",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857047,1731257440265,-801.3022603,0.0001368,2,"2024-11-10T16:50:40.265",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857049,1731257440276,-738.54000014,0.0001368,2,"2024-11-10T16:50:40.276",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857052,1731257440291,-316.452994,0.0001368,2,"2024-11-10T16:50:40.291",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857055,1731257440309,-560.91311674,0.0001368,2,"2024-11-10T16:50:40.309",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857057,1731257440320,-3982.55,0.0001368,2,"2024-11-10T16:50:40.320",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857059,1731257440331,-1777.90493791,0.0001368,2,"2024-11-10T16:50:40.331",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857061,1731257440342,-6055.48672657,0.0001368,2,"2024-11-10T16:50:40.342",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857064,1731257440364,-11104.20049137,0.0001368,2,"2024-11-10T16:50:40.364",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857067,1731257440375,-2394.163494,0.0001368,2,"2024-11-10T16:50:40.375",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857329,1731257442954,-317.8528,0.0001358,2,"2024-11-10T16:50:42.954",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857331,1731257442963,-2069.96765214,0.00013598,2,"2024-11-10T16:50:42.963",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857333,1731257442972,-1150.48380015,0.0001368,2,"2024-11-10T16:50:42.972",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857335,1731257442983,-1278.86878447,0.0001368,2,"2024-11-10T16:50:42.983",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857337,1731257442994,-2999.89175077,0.0001368,2,"2024-11-10T16:50:42.994",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857340,1731257443006,-648.23259523,0.0001368,2,"2024-11-10T16:50:43.006",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857365,1731257443238,-381.7831154,0.0001368,2,"2024-11-10T16:50:43.238",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857369,1731257443268,-121371.27838511,0.0001368,2,"2024-11-10T16:50:43.268",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857371,1731257443279,-3818.96966909,0.0001368,2,"2024-11-10T16:50:43.279",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857374,1731257443290,-5005.84603583,0.0001368,2,"2024-11-10T16:50:43.290",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857632,1731257445834,-432.32,0.00013,2,"2024-11-10T16:50:45.834",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857634,1731257445844,-762.58,0.00013,2,"2024-11-10T16:50:45.844",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857636,1731257445856,-1901.52826552,0.0001368,2,"2024-11-10T16:50:45.856",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857638,1731257445868,-1474.73914934,0.0001368,2,"2024-11-10T16:50:45.868",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857641,1731257445892,-1199.39416244,0.0001368,2,"2024-11-10T16:50:45.892",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857644,1731257445904,-79819.56376157,0.0001368,2,"2024-11-10T16:50:45.904",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857650,1731257445956,-2835.42304882,0.0001368,2,"2024-11-10T16:50:45.956",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857656,1731257446012,-25308.40000043,0.0001368,2,"2024-11-10T16:50:46.012",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857664,1731257446077,-3210.0,0.0001368,2,"2024-11-10T16:50:46.077",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341857666,1731257446089,-67149.26378206,0.0001368,2,"2024-11-10T16:50:46.089",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858490,1731257470811,314.63852069,0.00013697,120,"2024-11-10T16:51:10.811",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858491,1731257567069,966.71,0.00027,60,"2024-11-10T16:52:47.069",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858492,1731257573990,966.71,0.00027,60,"2024-11-10T16:52:53.990",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858493,1731257580434,966.71,0.00027,60,"2024-11-10T16:53:00.434",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858494,1731257586614,966.71,0.00027,60,"2024-11-10T16:53:06.614",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858495,1731257592643,966.71,0.00027,60,"2024-11-10T16:53:12.643",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858496,1731257600243,749.85,0.00027,60,"2024-11-10T16:53:20.243",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858497,1731257614072,514.183656,0.00027,120,"2024-11-10T16:53:34.072",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858499,1731257717600,1825.97,0.00010711,2,"2024-11-10T16:55:17.600",0.0003942,47.07,0.977891744568194,2207646832.53003]
[341858502,1731258450127,-263.42,0.00012504,2,"2024-11-10T17:07:30.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858503,1731258450150,-167.71,0.00012528,2,"2024-11-10T17:07:30.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858504,1731258450171,-250.0,0.00012549,2,"2024-11-10T17:07:30.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858505,1731258450192,-300.0,0.00012566,2,"2024-11-10T17:07:30.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858506,1731258450214,-782.94895061,0.00012567,2,"2024-11-10T17:07:30.214",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858507,1731258489960,1808.61,0.00010614,2,"2024-11-10T17:08:09.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858509,1731258521510,150.0,0.00027,120,"2024-11-10T17:08:41.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858527,1731258631967,-2113.8343131,0.00012441,2,"2024-11-10T17:10:31.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858528,1731258631978,-259.77411969,0.00012521,2,"2024-11-10T17:10:31.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858529,1731258631998,-738.74588031,0.00012521,2,"2024-11-10T17:10:31.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858530,1731258632009,-1812.09,0.00012532,2,"2024-11-10T17:10:32.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858531,1731258632019,-1000.0,0.00012541,2,"2024-11-10T17:10:32.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858532,1731258632031,-300.0,0.00012566,2,"2024-11-10T17:10:32.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858533,1731258632042,-1903.025,0.00012566,2,"2024-11-10T17:10:32.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858534,1731258632052,-13243.53435641,0.00012567,2,"2024-11-10T17:10:32.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858535,1731258632119,-3345.58064132,0.00012567,2,"2024-11-10T17:10:32.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858548,1731258637979,-2985.6761671,0.00012567,2,"2024-11-10T17:10:37.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858549,1731258637991,-2005.91725411,0.00012567,2,"2024-11-10T17:10:37.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858550,1731258638002,-868.30102522,0.00012567,2,"2024-11-10T17:10:38.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858551,1731258638119,-342.6455,0.00012567,2,"2024-11-10T17:10:38.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858559,1731258639941,-325.39610523,0.00012567,2,"2024-11-10T17:10:39.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858560,1731258639950,-250.0,0.00012569,2,"2024-11-10T17:10:39.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858561,1731258639960,-963.97889476,0.00012878,2,"2024-11-10T17:10:39.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858562,1731258640162,-844.63110524,0.00012878,2,"2024-11-10T17:10:40.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858563,1731258640172,-500.0,0.000131,4,"2024-11-10T17:10:40.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858564,1731258640182,-167.71,0.00013154,2,"2024-11-10T17:10:40.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858565,1731258640191,-1000.0,0.000132,4,"2024-11-10T17:10:40.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858566,1731258640200,-299.99,0.000132,2,"2024-11-10T17:10:40.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858567,1731258640210,-2647.21889476,0.00013287,2,"2024-11-10T17:10:40.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858569,1731258642503,150.0,0.000131,5,"2024-11-10T17:10:42.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858580,1731258643050,-1756.83110524,0.00013287,2,"2024-11-10T17:10:43.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858581,1731258643059,-150.0,0.00013299,2,"2024-11-10T17:10:43.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858582,1731258643069,-300.0,0.000133,2,"2024-11-10T17:10:43.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858583,1731258643078,-150.0,0.000133,2,"2024-11-10T17:10:43.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858584,1731258643087,-413.86,0.000133,2,"2024-11-10T17:10:43.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858585,1731258643096,-432.99,0.000133,2,"2024-11-10T17:10:43.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858586,1731258643105,-432.32,0.000133,2,"2024-11-10T17:10:43.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858587,1731258643114,-758.17,0.000133,2,"2024-11-10T17:10:43.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858588,1731258643122,-432.32,0.000133,2,"2024-11-10T17:10:43.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858589,1731258643131,-181.87444514,0.000133,2,"2024-11-10T17:10:43.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858590,1731258643165,-364.45555486,0.000133,2,"2024-11-10T17:10:43.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858591,1731258643174,-150.0,0.000133,2,"2024-11-10T17:10:43.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858592,1731258643183,-865.9,0.000133,2,"2024-11-10T17:10:43.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858593,1731258643192,-1500.0,0.000133,4,"2024-11-10T17:10:43.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858594,1731258643201,-2000.0,0.000134,4,"2024-11-10T17:10:43.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858595,1731258643210,-426.22825879,0.0001341,2,"2024-11-10T17:10:43.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858596,1731258643219,-676.87533788,0.00013485,2,"2024-11-10T17:10:43.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858597,1731258643228,-352.87084787,0.000135,2,"2024-11-10T17:10:43.228",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858598,1731258643246,-79.44915213,0.000135,2,"2024-11-10T17:10:43.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858599,1731258643255,-762.58,0.000135,2,"2024-11-10T17:10:43.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858600,1731258643264,-432.32,0.000135,2,"2024-11-10T17:10:43.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858601,1731258643274,-354.44562246,0.000135,2,"2024-11-10T17:10:43.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858622,1731258644037,-408.13437754,0.000135,2,"2024-11-10T17:10:44.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858623,1731258644046,-883.17698204,0.000135,4,"2024-11-10T17:10:44.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858624,1731258644064,-1000.0,0.000135,4,"2024-11-10T17:10:44.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858625,1731258644076,-616.82301796,0.000135,4,"2024-11-10T17:10:44.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858626,1731258644085,-6698.27130549,0.0001355,2,"2024-11-10T17:10:44.085",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858627,1731258644096,-1341.60462554,0.0001355,2,"2024-11-10T17:10:44.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858628,1731258644105,-279.84147479,0.00013568,2,"2024-11-10T17:10:44.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858629,1731258644114,-279.84147479,0.0001357,2,"2024-11-10T17:10:44.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858630,1731258644122,-5149.07734807,0.0001357,2,"2024-11-10T17:10:44.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858631,1731258644131,-13614.0,0.00013573,2,"2024-11-10T17:10:44.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858632,1731258644140,-5927.0,0.00013573,2,"2024-11-10T17:10:44.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858633,1731258644149,-1159.0,0.00013573,2,"2024-11-10T17:10:44.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858634,1731258644159,-240.417,0.00013573,2,"2024-11-10T17:10:44.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858635,1731258644168,-1091.0,0.00013573,2,"2024-11-10T17:10:44.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858636,1731258644177,-991.7603,0.00013579,2,"2024-11-10T17:10:44.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858637,1731258644186,-500.0,0.00013579,2,"2024-11-10T17:10:44.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858638,1731258644195,-505.46749554,0.00013579,2,"2024-11-10T17:10:44.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858639,1731258644204,-500.68734814,0.00013579,2,"2024-11-10T17:10:44.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858640,1731258644214,-157.18290822,0.00013579,2,"2024-11-10T17:10:44.214",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858641,1731258644223,-286.56491854,0.00013579,2,"2024-11-10T17:10:44.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858642,1731258644232,-676.87533787,0.0001358,2,"2024-11-10T17:10:44.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858643,1731258644242,-13402.97,0.0001358,2,"2024-11-10T17:10:44.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858644,1731258644251,-171.348901,0.0001358,2,"2024-11-10T17:10:44.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858645,1731258644260,-5000.0,0.0001358,2,"2024-11-10T17:10:44.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858646,1731258644270,-279.84147479,0.00013583,2,"2024-11-10T17:10:44.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858647,1731258644279,-4246.49,0.00013593,2,"2024-11-10T17:10:44.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858648,1731258644288,-175.192,0.00013593,2,"2024-11-10T17:10:44.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858649,1731258644298,-279.84147479,0.00013596,2,"2024-11-10T17:10:44.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858650,1731258644307,-15357.74880941,0.00013598,2,"2024-11-10T17:10:44.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858651,1731258644355,-14412.45119059,0.00013598,2,"2024-11-10T17:10:44.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858652,1731258644365,-150.60932746,0.00013598,2,"2024-11-10T17:10:44.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858653,1731258644374,-136.93948195,0.00013598,2,"2024-11-10T17:10:44.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858657,1731258646071,-846.796631,0.000134,2,"2024-11-10T17:10:46.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858658,1731258646081,-31.73561206,0.00013598,2,"2024-11-10T17:10:46.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858659,1731258646091,-1199.17540525,0.00013599,3,"2024-11-10T17:10:46.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858660,1731258646100,-1930.3960456,0.000136,2,"2024-11-10T17:10:46.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858661,1731258646112,-3021.63498,0.000136,2,"2024-11-10T17:10:46.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858662,1731258646124,-9980.84496562,0.000136,2,"2024-11-10T17:10:46.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858663,1731258646157,-3189.12,0.000136,2,"2024-11-10T17:10:46.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858664,1731258646246,-13753.27166845,0.000136,2,"2024-11-10T17:10:46.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858665,1731258646256,-3927.01405772,0.000136,2,"2024-11-10T17:10:46.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858666,1731258646265,-500.0,0.000136,4,"2024-11-10T17:10:46.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858667,1731258646274,-379.3986571,0.0001367,2,"2024-11-10T17:10:46.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858668,1731258646283,-3387.844109,0.0001367,2,"2024-11-10T17:10:46.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858669,1731258646293,-9146.8823302,0.0001367,2,"2024-11-10T17:10:46.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858670,1731258646303,-611.17701505,0.00013673,2,"2024-11-10T17:10:46.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858671,1731258646313,-500.0,0.00013673,2,"2024-11-10T17:10:46.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858672,1731258646324,-160.47411738,0.00013673,2,"2024-11-10T17:10:46.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858673,1731258646334,-500.0,0.00013673,2,"2024-11-10T17:10:46.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858674,1731258646343,-150.0,0.00013673,2,"2024-11-10T17:10:46.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858675,1731258646353,-332.83828987,0.00013679,2,"2024-11-10T17:10:46.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858676,1731258646363,-150.01,0.00013679,2,"2024-11-10T17:10:46.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858677,1731258646372,-1044.25647606,0.00013679,2,"2024-11-10T17:10:46.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858678,1731258646381,-6253.46,0.00013679,2,"2024-11-10T17:10:46.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858679,1731258646391,-500.0,0.00013679,2,"2024-11-10T17:10:46.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858680,1731258646401,-223.44867087,0.00013679,2,"2024-11-10T17:10:46.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858681,1731258646410,-34562.9246084,0.0001368,2,"2024-11-10T17:10:46.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858682,1731258646433,-331.27706191,0.0001368,2,"2024-11-10T17:10:46.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858683,1731258646445,-403.12403719,0.0001368,2,"2024-11-10T17:10:46.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858684,1731258731050,-444.77588666,0.000131,2,"2024-11-10T17:12:11.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858685,1731258731078,-400.0,0.000131,4,"2024-11-10T17:12:11.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858686,1731258731109,-900.0,0.000132,4,"2024-11-10T17:12:11.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858687,1731258731141,-1400.0,0.000133,4,"2024-11-10T17:12:11.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858688,1731258731166,-1900.0,0.000134,4,"2024-11-10T17:12:11.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858689,1731258731193,-2400.0,0.000135,4,"2024-11-10T17:12:11.193",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858690,1731258731220,-4378.34284677,0.00013565,2,"2024-11-10T17:12:11.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858691,1731258731246,-4378.34284677,0.00013568,2,"2024-11-10T17:12:11.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858692,1731258731274,-4378.34284677,0.00013572,2,"2024-11-10T17:12:11.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858693,1731258731302,-4378.34284677,0.00013576,2,"2024-11-10T17:12:11.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858694,1731258731330,-200.10636151,0.00013579,2,"2024-11-10T17:12:11.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858695,1731258731356,-300.0,0.00013579,2,"2024-11-10T17:12:11.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858696,1731258731383,-5000.0,0.0001358,2,"2024-11-10T17:12:11.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858697,1731258731411,-200.10636151,0.00013582,2,"2024-11-10T17:12:11.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858698,1731258731436,-200.10636151,0.00013584,2,"2024-11-10T17:12:11.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858699,1731258731461,-200.10636151,0.00013587,2,"2024-11-10T17:12:11.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858700,1731258731492,-4378.34284677,0.00013599,2,"2024-11-10T17:12:11.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858701,1731258731521,-4378.34284677,0.000136,2,"2024-11-10T17:12:11.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858702,1731258731549,-400.0,0.000136,4,"2024-11-10T17:12:11.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858703,1731258731577,-2587.7029166,0.0001367,2,"2024-11-10T17:12:11.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858704,1731258731604,-500.0,0.00013673,2,"2024-11-10T17:12:11.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858705,1731258731630,-500.0,0.00013673,2,"2024-11-10T17:12:11.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858706,1731258731657,-150.0,0.00013678,2,"2024-11-10T17:12:11.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858707,1731258731682,-652901.185206,0.00013679,2,"2024-11-10T17:12:11.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858708,1731258731707,-257.60515579,0.00013679,2,"2024-11-10T17:12:11.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858709,1731258731733,-696.17098404,0.00013679,2,"2024-11-10T17:12:11.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858710,1731258731758,-128208.07732425,0.0001368,2,"2024-11-10T17:12:11.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858711,1731258802917,150.0,0.00027,120,"2024-11-10T17:13:22.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858712,1731258884261,4627.96528,0.00027,60,"2024-11-10T17:14:44.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858729,1731259189065,1000.0,0.00027,120,"2024-11-10T17:19:49.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858730,1731259190618,491.0,0.00027,60,"2024-11-10T17:19:50.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858738,1731259324326,1771.04,0.00010672,2,"2024-11-10T17:22:04.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858739,1731259426579,1000.0,0.00022,26,"2024-11-10T17:23:46.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858740,1731259459609,1000.0,0.00027,90,"2024-11-10T17:24:19.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858745,1731259636142,-250.0,0.0001249,2,"2024-11-10T17:27:16.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858746,1731259636165,-250.0,0.00012525,2,"2024-11-10T17:27:16.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858747,1731259636186,-1000.0,0.00012538,2,"2024-11-10T17:27:16.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858748,1731259636206,-499.26,0.00012549,2,"2024-11-10T17:27:16.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858749,1731259636227,-200.0,0.00012558,2,"2024-11-10T17:27:16.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858750,1731259636248,-358.63,0.0001259,2,"2024-11-10T17:27:16.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858751,1731259636268,-167.71,0.0001263,2,"2024-11-10T17:27:16.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858752,1731259636289,-1780.74,0.00012631,2,"2024-11-10T17:27:16.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858753,1731259636311,-589.26,0.00012636,2,"2024-11-10T17:27:16.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858754,1731259636333,-300.0,0.00012648,2,"2024-11-10T17:27:16.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858755,1731259636355,-366.69074857,0.00012649,2,"2024-11-10T17:27:16.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858756,1731259696647,-5000000.0,0.00039162,30,"2024-11-10T17:28:16.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858778,1731259832376,-167.71,0.00012519,2,"2024-11-10T17:30:32.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858779,1731259832385,-196.42,0.00012601,2,"2024-11-10T17:30:32.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858780,1731259832395,-23533.30925143,0.00012649,2,"2024-11-10T17:30:32.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858781,1731259832406,-2340.92,0.00012665,2,"2024-11-10T17:30:32.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858782,1731259832419,-818.0,0.00012936,2,"2024-11-10T17:30:32.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858783,1731259832430,-1771.04,0.00012936,2,"2024-11-10T17:30:32.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858784,1731259832439,-200.0,0.00013,4,"2024-11-10T17:30:32.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858785,1731259832449,-500.0,0.000131,4,"2024-11-10T17:30:32.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858786,1731259832459,-6539.0,0.0001314,2,"2024-11-10T17:30:32.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858787,1731259832468,-432.99,0.000132,2,"2024-11-10T17:30:32.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858788,1731259832479,-150.0,0.000132,2,"2024-11-10T17:30:32.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858789,1731259832488,-700.0,0.000132,4,"2024-11-10T17:30:32.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858790,1731259832499,-299.99,0.000132,2,"2024-11-10T17:30:32.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858791,1731259832508,-432.99,0.000133,2,"2024-11-10T17:30:32.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858792,1731259832519,-362.16,0.000133,2,"2024-11-10T17:30:32.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858793,1731259832528,-1000.0,0.000133,4,"2024-11-10T17:30:32.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858794,1731259832537,-426.22825879,0.00013343,2,"2024-11-10T17:30:32.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858795,1731259832547,-150.99,0.0001335,2,"2024-11-10T17:30:32.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858796,1731259832557,-1300.0,0.000134,4,"2024-11-10T17:30:32.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858797,1731259832566,-676.87533787,0.00013471,2,"2024-11-10T17:30:32.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858798,1731259832576,-504.8939,0.00013479,2,"2024-11-10T17:30:32.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858799,1731259832586,-1515.1042,0.00013481,2,"2024-11-10T17:30:32.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858800,1731259832595,-150.0,0.00013499,2,"2024-11-10T17:30:32.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858801,1731259832604,-6388.0,0.000135,2,"2024-11-10T17:30:32.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858802,1731259832614,-432.99,0.000135,2,"2024-11-10T17:30:32.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858803,1731259832623,-200.0,0.000135,4,"2024-11-10T17:30:32.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858804,1731259832635,-8046.4398364,0.00013559,2,"2024-11-10T17:30:32.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858805,1731259832644,-5149.07734807,0.00013561,2,"2024-11-10T17:30:32.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858806,1731259832654,-8046.4398364,0.00013565,2,"2024-11-10T17:30:32.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858807,1731259832664,-8046.4398364,0.00013567,2,"2024-11-10T17:30:32.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858808,1731259832673,-7023.73683941,0.00013571,2,"2024-11-10T17:30:32.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858809,1731259832683,-991.7603,0.00013571,2,"2024-11-10T17:30:32.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858810,1731259832692,-13402.97,0.00013571,2,"2024-11-10T17:30:32.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858811,1731259832701,-7023.73683938,0.00013574,2,"2024-11-10T17:30:32.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858812,1731259832711,-1723.23297288,0.00013576,2,"2024-11-10T17:30:32.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858813,1731259832720,-8046.4398364,0.00013577,2,"2024-11-10T17:30:32.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858814,1731259832729,-7023.73683938,0.00013577,2,"2024-11-10T17:30:32.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858815,1731259832738,-171.348901,0.00013579,2,"2024-11-10T17:30:32.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858816,1731259832747,-5000.0,0.00013579,2,"2024-11-10T17:30:32.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858817,1731259832758,-7023.73683938,0.0001358,2,"2024-11-10T17:30:32.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858818,1731259832768,-15371.613,0.00013581,2,"2024-11-10T17:30:32.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858819,1731259832779,-7023.73683938,0.00013583,2,"2024-11-10T17:30:32.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858820,1731259832789,-8046.4398364,0.00013583,2,"2024-11-10T17:30:32.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858821,1731259832798,-7023.73683938,0.00013586,2,"2024-11-10T17:30:32.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858822,1731259832808,-1723.23297288,0.00013586,2,"2024-11-10T17:30:32.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858823,1731259832821,-7023.73683938,0.00013589,2,"2024-11-10T17:30:32.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858824,1731259832830,-200.10636151,0.0001359,2,"2024-11-10T17:30:32.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858825,1731259832841,-1723.23297288,0.00013591,2,"2024-11-10T17:30:32.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858826,1731259832851,-7023.73683938,0.00013592,2,"2024-11-10T17:30:32.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858827,1731259832860,-200.10636151,0.00013593,2,"2024-11-10T17:30:32.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858828,1731259832870,-1723.23297288,0.00013593,2,"2024-11-10T17:30:32.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858829,1731259832879,-5037.685,0.00013593,2,"2024-11-10T17:30:32.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858830,1731259832889,-174.106,0.00013593,2,"2024-11-10T17:30:32.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858831,1731259832898,-1723.23297288,0.00013594,2,"2024-11-10T17:30:32.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858832,1731259832907,-1723.23297288,0.00013595,2,"2024-11-10T17:30:32.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858833,1731259832916,-7023.73683938,0.00013595,2,"2024-11-10T17:30:32.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858834,1731259832926,-200.10636151,0.00013595,2,"2024-11-10T17:30:32.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858835,1731259832935,-200.10636151,0.00013598,2,"2024-11-10T17:30:32.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858836,1731259832944,-7023.73683938,0.00013598,2,"2024-11-10T17:30:32.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858838,1731259832953,-8046.4398364,0.00013599,2,"2024-11-10T17:30:32.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858840,1731259832962,-200.0,0.000136,4,"2024-11-10T17:30:32.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858842,1731259832971,-500.0,0.00013668,2,"2024-11-10T17:30:32.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858844,1731259832980,-157.18290822,0.00013668,2,"2024-11-10T17:30:32.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858845,1731259832989,-3070.9112264,0.00013669,2,"2024-11-10T17:30:32.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858847,1731259832998,-68871.69382517,0.00013671,2,"2024-11-10T17:30:32.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858850,1731259833011,-124331.30617483,0.00013671,2,"2024-11-10T17:30:33.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858852,1731259833020,-217.0,0.00013671,2,"2024-11-10T17:30:33.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858854,1731259833030,-498.64183754,0.00013673,2,"2024-11-10T17:30:33.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858856,1731259833039,-500.0,0.00013673,2,"2024-11-10T17:30:33.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858857,1731259833048,-500.0,0.00013673,2,"2024-11-10T17:30:33.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858859,1731259833058,-500.0,0.00013678,2,"2024-11-10T17:30:33.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858861,1731259833067,-500.0,0.00013678,2,"2024-11-10T17:30:33.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858863,1731259833077,-464.11398936,0.00013679,2,"2024-11-10T17:30:33.077",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858865,1731259833090,-218610.06766684,0.0001368,2,"2024-11-10T17:30:33.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858867,1731259833101,-13981.59895966,0.0001368,2,"2024-11-10T17:30:33.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858868,1731259833113,-11632.97842712,0.0001368,2,"2024-11-10T17:30:33.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858869,1731259833134,-13000.85586539,0.0001368,2,"2024-11-10T17:30:33.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858870,1731259833145,-11962.5,0.0001368,2,"2024-11-10T17:30:33.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858871,1731259833156,-3583.5566704,0.0001368,2,"2024-11-10T17:30:33.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858873,1731259838248,-283.381652,0.00013579,2,"2024-11-10T17:30:38.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858874,1731259838380,-216.618348,0.00013579,2,"2024-11-10T17:30:38.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858875,1731259838390,-505.46749554,0.00013579,2,"2024-11-10T17:30:38.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858876,1731259838399,-500.68734814,0.00013579,2,"2024-11-10T17:30:38.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858877,1731259838408,-388.44857155,0.00013579,2,"2024-11-10T17:30:38.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858878,1731259838417,-175.28502876,0.0001367,2,"2024-11-10T17:30:38.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858879,1731259838426,-500.0,0.00013678,2,"2024-11-10T17:30:38.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858880,1731259838435,-500.0,0.00013678,2,"2024-11-10T17:30:38.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858881,1731259838444,-500.0,0.00013678,2,"2024-11-10T17:30:38.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858882,1731259838453,-500.0,0.00013678,2,"2024-11-10T17:30:38.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858883,1731259838462,-500.0,0.00013678,2,"2024-11-10T17:30:38.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858884,1731259838471,-500.0,0.00013678,2,"2024-11-10T17:30:38.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858885,1731259838480,-657103.15918765,0.0001368,2,"2024-11-10T17:30:38.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858886,1731259838488,-14834.60500471,0.0001368,2,"2024-11-10T17:30:38.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341858887,1731259838504,-79748.47803863,0.0001368,2,"2024-11-10T17:30:38.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859075,1731259840529,-1601.59280647,0.0001368,2,"2024-11-10T17:30:40.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859077,1731259840541,-691.91000002,0.0001368,2,"2024-11-10T17:30:40.541",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859081,1731259840576,-14804.42710202,0.0001368,2,"2024-11-10T17:30:40.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859093,1731259840680,-264.64355,0.0001368,2,"2024-11-10T17:30:40.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859358,1731259843359,-309.40932624,0.00013679,2,"2024-11-10T17:30:43.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859360,1731259843369,-15250.30902175,0.0001368,2,"2024-11-10T17:30:43.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859369,1731259843440,-3486.05,0.0001368,2,"2024-11-10T17:30:43.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859379,1731259843524,-3174.81838814,0.0001368,2,"2024-11-10T17:30:43.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859388,1731259843610,-3935.08186163,0.0001368,2,"2024-11-10T17:30:43.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859391,1731259843622,-4252.49359351,0.0001368,2,"2024-11-10T17:30:43.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859393,1731259843633,-864.84402271,0.0001368,2,"2024-11-10T17:30:43.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859400,1731259843688,-638.94570887,0.0001368,2,"2024-11-10T17:30:43.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859643,1731259846133,-30615.4645881,0.0001368,2,"2024-11-10T17:30:46.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859646,1731259846145,-43460.36519945,0.0001368,2,"2024-11-10T17:30:46.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859648,1731259846155,-1000.0,0.0001368,2,"2024-11-10T17:30:46.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859650,1731259846164,-1000.0,0.0001368,2,"2024-11-10T17:30:46.164",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859652,1731259846174,-1000.0,0.0001368,2,"2024-11-10T17:30:46.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859654,1731259846183,-1000.0,0.0001368,2,"2024-11-10T17:30:46.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859656,1731259846192,-1000.0,0.0001368,2,"2024-11-10T17:30:46.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859658,1731259846201,-1000.0,0.0001368,2,"2024-11-10T17:30:46.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859660,1731259846211,-1000.0,0.0001368,2,"2024-11-10T17:30:46.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859662,1731259846220,-1000.0,0.0001368,2,"2024-11-10T17:30:46.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859664,1731259846230,-1000.0,0.0001368,2,"2024-11-10T17:30:46.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859666,1731259846240,-1000.0,0.0001368,2,"2024-11-10T17:30:46.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859668,1731259846250,-1000.0,0.0001368,2,"2024-11-10T17:30:46.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859670,1731259846259,-1000.0,0.0001368,2,"2024-11-10T17:30:46.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859672,1731259846270,-1000.0,0.0001368,2,"2024-11-10T17:30:46.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859674,1731259846280,-1000.0,0.0001368,2,"2024-11-10T17:30:46.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859676,1731259846289,-1000.0,0.0001368,2,"2024-11-10T17:30:46.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859678,1731259846299,-1000.0,0.0001368,2,"2024-11-10T17:30:46.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859680,1731259846308,-1000.0,0.0001368,2,"2024-11-10T17:30:46.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859682,1731259846318,-1000.0,0.0001368,2,"2024-11-10T17:30:46.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859684,1731259846328,-1000.0,0.0001368,2,"2024-11-10T17:30:46.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859686,1731259846337,-1000.0,0.0001368,2,"2024-11-10T17:30:46.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859688,1731259846348,-1000.0,0.0001368,2,"2024-11-10T17:30:46.348",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859690,1731259846358,-1000.0,0.0001368,2,"2024-11-10T17:30:46.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859692,1731259846368,-1000.0,0.0001368,2,"2024-11-10T17:30:46.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859694,1731259846378,-1000.0,0.0001368,2,"2024-11-10T17:30:46.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859696,1731259846388,-1000.0,0.0001368,2,"2024-11-10T17:30:46.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859698,1731259846397,-1000.0,0.0001368,2,"2024-11-10T17:30:46.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859700,1731259846407,-1000.0,0.0001368,2,"2024-11-10T17:30:46.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859702,1731259846416,-1000.0,0.0001368,2,"2024-11-10T17:30:46.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859704,1731259846426,-1000.0,0.0001368,2,"2024-11-10T17:30:46.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859706,1731259846435,-550.32034107,0.0001368,2,"2024-11-10T17:30:46.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859726,1731259846736,-449.67965893,0.0001368,2,"2024-11-10T17:30:46.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859728,1731259846745,-1000.0,0.0001368,2,"2024-11-10T17:30:46.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859730,1731259846756,-1000.0,0.0001368,2,"2024-11-10T17:30:46.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859732,1731259846766,-1000.0,0.0001368,2,"2024-11-10T17:30:46.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859734,1731259846776,-594.03052128,0.0001368,2,"2024-11-10T17:30:46.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859736,1731259846796,-265.28999967,0.0001368,2,"2024-11-10T17:30:46.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859739,1731259846808,-140.67947905,0.0001368,2,"2024-11-10T17:30:46.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859741,1731259846821,-550.91021777,0.0001368,2,"2024-11-10T17:30:46.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859743,1731259846830,-100.20381063,0.0001368,2,"2024-11-10T17:30:46.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859745,1731259846844,-562.61211396,0.0001368,2,"2024-11-10T17:30:46.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859747,1731259846857,-528.36540947,0.0001368,2,"2024-11-10T17:30:46.857",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859749,1731259846869,-484.6008018,0.0001368,2,"2024-11-10T17:30:46.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341859752,1731259846881,-4939.1085,0.0001368,2,"2024-11-10T17:30:46.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860275,1731259852050,-7975.4765493,0.0001368,2,"2024-11-10T17:30:52.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860277,1731259852059,-151.0,0.0001368,2,"2024-11-10T17:30:52.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860279,1731259852068,-151.0,0.0001368,2,"2024-11-10T17:30:52.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860281,1731259852077,-153.999884,0.0001368,2,"2024-11-10T17:30:52.077",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860283,1731259852086,-151.0,0.0001368,2,"2024-11-10T17:30:52.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860285,1731259852095,-151.0,0.0001368,2,"2024-11-10T17:30:52.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860287,1731259852105,-151.0,0.0001368,2,"2024-11-10T17:30:52.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860289,1731259852115,-169.142278,0.0001368,2,"2024-11-10T17:30:52.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860291,1731259852124,-169.142278,0.0001368,2,"2024-11-10T17:30:52.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860293,1731259852133,-176.503525,0.0001368,2,"2024-11-10T17:30:52.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860295,1731259852143,-176.503525,0.0001368,2,"2024-11-10T17:30:52.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860297,1731259852151,-151.0,0.0001368,2,"2024-11-10T17:30:52.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860299,1731259852161,-151.0,0.0001368,2,"2024-11-10T17:30:52.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860301,1731259852169,-151.0,0.0001368,2,"2024-11-10T17:30:52.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860303,1731259852178,-151.0,0.0001368,2,"2024-11-10T17:30:52.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860305,1731259852187,-151.0,0.0001368,2,"2024-11-10T17:30:52.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860307,1731259852196,-290.443082,0.0001368,2,"2024-11-10T17:30:52.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860309,1731259852205,-151.0,0.0001368,2,"2024-11-10T17:30:52.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860311,1731259852214,-151.0,0.0001368,2,"2024-11-10T17:30:52.214",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860313,1731259852223,-151.0,0.0001368,2,"2024-11-10T17:30:52.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860315,1731259852232,-151.0,0.0001368,2,"2024-11-10T17:30:52.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860317,1731259852241,-6610.398556,0.0001368,2,"2024-11-10T17:30:52.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860319,1731259852250,-152.501238,0.0001368,2,"2024-11-10T17:30:52.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860321,1731259852259,-323.772476,0.0001368,2,"2024-11-10T17:30:52.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860323,1731259852269,-323.772476,0.0001368,2,"2024-11-10T17:30:52.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860325,1731259852277,-151.0,0.0001368,2,"2024-11-10T17:30:52.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860327,1731259852286,-151.0,0.0001368,2,"2024-11-10T17:30:52.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860329,1731259852295,-151.0,0.0001368,2,"2024-11-10T17:30:52.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860331,1731259852304,-151.0,0.0001368,2,"2024-11-10T17:30:52.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860332,1731259852313,-151.0,0.0001368,2,"2024-11-10T17:30:52.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860334,1731259852322,-121975.00838511,0.0001368,2,"2024-11-10T17:30:52.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860336,1731259852331,-151.0,0.0001368,2,"2024-11-10T17:30:52.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860338,1731259852340,-735.293243,0.0001368,2,"2024-11-10T17:30:52.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860340,1731259852349,-735.293243,0.0001368,2,"2024-11-10T17:30:52.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860342,1731259852362,-151.0,0.0001368,2,"2024-11-10T17:30:52.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860344,1731259852371,-151.0,0.0001368,2,"2024-11-10T17:30:52.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860346,1731259852380,-294.971944,0.0001368,2,"2024-11-10T17:30:52.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860349,1731259852389,-151.0,0.0001368,2,"2024-11-10T17:30:52.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860350,1731259852400,-178.454552,0.0001368,2,"2024-11-10T17:30:52.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860352,1731259852410,-178.454552,0.0001368,2,"2024-11-10T17:30:52.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860354,1731259852419,-3991.48624,0.0001368,2,"2024-11-10T17:30:52.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860356,1731259852428,-3991.48624,0.0001368,2,"2024-11-10T17:30:52.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860358,1731259852437,-1922.0,0.00013684,2,"2024-11-10T17:30:52.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860361,1731259852447,-921.0,0.00013684,2,"2024-11-10T17:30:52.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860363,1731259852456,-2910.0,0.00013684,2,"2024-11-10T17:30:52.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860365,1731259852465,-1259.0,0.00013684,2,"2024-11-10T17:30:52.465",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860367,1731259852474,-814.0,0.00013684,2,"2024-11-10T17:30:52.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860368,1731259852483,-3465.0,0.00013684,2,"2024-11-10T17:30:52.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860371,1731259852492,-453.0,0.00013684,2,"2024-11-10T17:30:52.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860373,1731259852502,-5927.0,0.00013684,2,"2024-11-10T17:30:52.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860374,1731259852511,-1254.0,0.00013684,2,"2024-11-10T17:30:52.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860376,1731259852520,-240.417,0.00013684,2,"2024-11-10T17:30:52.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860378,1731259852529,-13614.0,0.00013684,2,"2024-11-10T17:30:52.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860380,1731259852538,-1159.0,0.00013684,2,"2024-11-10T17:30:52.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860382,1731259852547,-210.67,0.00013684,2,"2024-11-10T17:30:52.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860384,1731259852556,-150.0,0.00013685,2,"2024-11-10T17:30:52.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860386,1731259852565,-278.916,0.00013685,2,"2024-11-10T17:30:52.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860389,1731259852575,-155.0,0.00013685,2,"2024-11-10T17:30:52.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860391,1731259852584,-157.122,0.00013686,2,"2024-11-10T17:30:52.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860393,1731259852593,-290.621,0.00013686,2,"2024-11-10T17:30:52.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860395,1731259852605,-279.892,0.00013686,2,"2024-11-10T17:30:52.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860397,1731259852613,-250.0,0.00013686,2,"2024-11-10T17:30:52.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860398,1731259852623,-150.0,0.00013686,2,"2024-11-10T17:30:52.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860401,1731259852632,-150.0,0.00013686,2,"2024-11-10T17:30:52.632",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860403,1731259852641,-150.0,0.00013686,2,"2024-11-10T17:30:52.641",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860405,1731259852650,-175.28502876,0.00013688,2,"2024-11-10T17:30:52.650",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860407,1731259852659,-1850.79843083,0.0001369,2,"2024-11-10T17:30:52.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860409,1731259852667,-104181.84801107,0.0001369,2,"2024-11-10T17:30:52.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860410,1731259852676,-151.0,0.0001369,2,"2024-11-10T17:30:52.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860412,1731259852685,-178.454552,0.0001369,2,"2024-11-10T17:30:52.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860414,1731259852696,-178.454552,0.0001369,2,"2024-11-10T17:30:52.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860416,1731259852705,-3991.48624,0.0001369,2,"2024-11-10T17:30:52.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860418,1731259852714,-3991.48624,0.0001369,2,"2024-11-10T17:30:52.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860420,1731259852723,-916076.64835981,0.00013698,2,"2024-11-10T17:30:52.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860422,1731259852732,-18651.4627778,0.00013698,2,"2024-11-10T17:30:52.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860424,1731259852742,-200.0,0.00013698,2,"2024-11-10T17:30:52.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860426,1731259852751,-200.0,0.00013698,2,"2024-11-10T17:30:52.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860428,1731259852760,-200.0,0.00013698,2,"2024-11-10T17:30:52.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860430,1731259852769,-151.0,0.00013698,2,"2024-11-10T17:30:52.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860432,1731259852778,-151.0,0.00013698,2,"2024-11-10T17:30:52.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860434,1731259852787,-151.0,0.00013698,2,"2024-11-10T17:30:52.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860436,1731259852796,-151.0,0.00013698,2,"2024-11-10T17:30:52.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860438,1731259852805,-151.0,0.00013698,2,"2024-11-10T17:30:52.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860440,1731259852819,-151.0,0.00013698,2,"2024-11-10T17:30:52.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860442,1731259852829,-151.0,0.00013698,2,"2024-11-10T17:30:52.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860444,1731259852838,-151.0,0.00013698,2,"2024-11-10T17:30:52.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860446,1731259852847,-151.0,0.00013698,2,"2024-11-10T17:30:52.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860448,1731259852860,-151.0,0.00013698,2,"2024-11-10T17:30:52.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860449,1731259852869,-151.0,0.00013698,2,"2024-11-10T17:30:52.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860450,1731259852879,-152.902967,0.00013698,2,"2024-11-10T17:30:52.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860451,1731259852889,-419.745613,0.00013698,2,"2024-11-10T17:30:52.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860452,1731259852899,-419.745613,0.00013698,2,"2024-11-10T17:30:52.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860453,1731259852909,-419.745613,0.00013698,2,"2024-11-10T17:30:52.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860454,1731259852918,-419.745613,0.00013698,2,"2024-11-10T17:30:52.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860455,1731259852928,-419.745613,0.00013698,2,"2024-11-10T17:30:52.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860456,1731259852938,-419.745613,0.00013698,2,"2024-11-10T17:30:52.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860457,1731259852947,-419.745613,0.00013698,2,"2024-11-10T17:30:52.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860458,1731259852957,-419.745613,0.00013698,2,"2024-11-10T17:30:52.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860459,1731259852967,-419.745613,0.00013698,2,"2024-11-10T17:30:52.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860460,1731259852977,-419.745613,0.00013698,2,"2024-11-10T17:30:52.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860461,1731259852987,-419.745613,0.00013698,2,"2024-11-10T17:30:52.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860462,1731259852996,-419.745613,0.00013698,2,"2024-11-10T17:30:52.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860463,1731259853006,-419.745613,0.00013698,2,"2024-11-10T17:30:53.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860464,1731259853015,-419.745613,0.00013698,2,"2024-11-10T17:30:53.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860465,1731259853025,-419.745613,0.00013698,2,"2024-11-10T17:30:53.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860466,1731259853035,-419.745613,0.00013698,2,"2024-11-10T17:30:53.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860467,1731259853044,-419.745613,0.00013698,2,"2024-11-10T17:30:53.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860468,1731259853054,-419.745613,0.00013698,2,"2024-11-10T17:30:53.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860469,1731259853063,-419.745613,0.00013698,2,"2024-11-10T17:30:53.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860470,1731259853073,-419.745613,0.00013698,2,"2024-11-10T17:30:53.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860471,1731259853082,-151.0,0.00013698,2,"2024-11-10T17:30:53.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860472,1731259853092,-151.0,0.00013698,2,"2024-11-10T17:30:53.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860473,1731259853102,-151.0,0.00013698,2,"2024-11-10T17:30:53.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860474,1731259853111,-151.0,0.00013698,2,"2024-11-10T17:30:53.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860475,1731259853121,-151.0,0.00013698,2,"2024-11-10T17:30:53.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860476,1731259853130,-213.3288034,0.00013698,2,"2024-11-10T17:30:53.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860477,1731259853139,-151.0,0.00013698,2,"2024-11-10T17:30:53.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860479,1731259853148,-151.0,0.00013698,2,"2024-11-10T17:30:53.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860481,1731259853158,-152.890364,0.00013698,2,"2024-11-10T17:30:53.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860483,1731259853166,-164.419277,0.00013698,2,"2024-11-10T17:30:53.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860485,1731259853176,-151.0,0.00013698,2,"2024-11-10T17:30:53.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860487,1731259853185,-155.167618,0.00013698,2,"2024-11-10T17:30:53.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860489,1731259853195,-151.0,0.00013698,2,"2024-11-10T17:30:53.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860491,1731259853204,-151.0,0.00013698,2,"2024-11-10T17:30:53.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860493,1731259853213,-151.0,0.00013698,2,"2024-11-10T17:30:53.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860495,1731259853222,-151.0,0.00013698,2,"2024-11-10T17:30:53.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860497,1731259853231,-151.0,0.00013698,2,"2024-11-10T17:30:53.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860499,1731259853240,-156.700425,0.00013698,2,"2024-11-10T17:30:53.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860501,1731259853249,-151.652402,0.00013698,2,"2024-11-10T17:30:53.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860503,1731259853258,-151.0,0.00013698,2,"2024-11-10T17:30:53.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860505,1731259853268,-151.0,0.00013698,2,"2024-11-10T17:30:53.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860507,1731259853277,-151.0,0.00013698,2,"2024-11-10T17:30:53.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860509,1731259853287,-151.0,0.00013698,2,"2024-11-10T17:30:53.287",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860511,1731259853296,-151.0,0.00013698,2,"2024-11-10T17:30:53.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860513,1731259853305,-164.356048,0.00013698,2,"2024-11-10T17:30:53.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860515,1731259853315,-159.106259,0.00013698,2,"2024-11-10T17:30:53.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860517,1731259853324,-151.0,0.00013698,2,"2024-11-10T17:30:53.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860519,1731259853333,-151.0,0.00013698,2,"2024-11-10T17:30:53.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860520,1731259853342,-163.100164,0.00013698,2,"2024-11-10T17:30:53.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860521,1731259853352,-154.005892,0.00013698,2,"2024-11-10T17:30:53.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860522,1731259853361,-151.0,0.00013698,2,"2024-11-10T17:30:53.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860523,1731259853370,-151.0,0.00013698,2,"2024-11-10T17:30:53.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860524,1731259853379,-151.0,0.00013698,2,"2024-11-10T17:30:53.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860525,1731259853388,-151.0,0.00013698,2,"2024-11-10T17:30:53.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860526,1731259853397,-151.0,0.00013698,2,"2024-11-10T17:30:53.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860549,1731259853634,-151.0,0.00013698,2,"2024-11-10T17:30:53.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860551,1731259853643,-151.0,0.00013698,2,"2024-11-10T17:30:53.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860553,1731259853653,-153.495356,0.00013698,2,"2024-11-10T17:30:53.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860555,1731259853662,-151.0,0.00013698,2,"2024-11-10T17:30:53.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860557,1731259853671,-151.0,0.00013698,2,"2024-11-10T17:30:53.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860559,1731259853681,-151.0,0.00013698,2,"2024-11-10T17:30:53.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860561,1731259853690,-151.0,0.00013698,2,"2024-11-10T17:30:53.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860563,1731259853700,-287.44972,0.00013698,2,"2024-11-10T17:30:53.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860565,1731259853710,-151.0,0.00013698,2,"2024-11-10T17:30:53.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860567,1731259853719,-151.0,0.00013698,2,"2024-11-10T17:30:53.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860569,1731259853729,-151.0,0.00013698,2,"2024-11-10T17:30:53.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860571,1731259853738,-165.605083,0.00013698,2,"2024-11-10T17:30:53.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860573,1731259853747,-151.0,0.00013698,2,"2024-11-10T17:30:53.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860575,1731259853756,-151.0,0.00013698,2,"2024-11-10T17:30:53.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860577,1731259853766,-151.0,0.00013698,2,"2024-11-10T17:30:53.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860579,1731259853775,-151.0,0.00013698,2,"2024-11-10T17:30:53.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860581,1731259853784,-151.0,0.00013698,2,"2024-11-10T17:30:53.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860583,1731259853793,-151.0,0.00013698,2,"2024-11-10T17:30:53.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860585,1731259853802,-151.0,0.00013698,2,"2024-11-10T17:30:53.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860587,1731259853812,-151.0,0.00013698,2,"2024-11-10T17:30:53.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860589,1731259853826,-253.501216,0.00013698,2,"2024-11-10T17:30:53.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860591,1731259853836,-152.473962,0.00013698,2,"2024-11-10T17:30:53.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860593,1731259853845,-151.0,0.00013698,2,"2024-11-10T17:30:53.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860595,1731259853856,-151.0,0.00013698,2,"2024-11-10T17:30:53.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860598,1731259853866,-151.0,0.00013698,2,"2024-11-10T17:30:53.866",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860600,1731259853876,-200.344874,0.00013698,2,"2024-11-10T17:30:53.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860602,1731259853885,-367.95274369,0.00013698,2,"2024-11-10T17:30:53.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860604,1731259853897,-164.245789,0.00013698,2,"2024-11-10T17:30:53.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860606,1731259853907,-164.245789,0.00013698,2,"2024-11-10T17:30:53.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860608,1731259853916,-164.245789,0.00013698,2,"2024-11-10T17:30:53.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860610,1731259853925,-164.245789,0.00013698,2,"2024-11-10T17:30:53.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860612,1731259853934,-164.245789,0.00013698,2,"2024-11-10T17:30:53.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860613,1731259853943,-164.245789,0.00013698,2,"2024-11-10T17:30:53.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860616,1731259853953,-164.245789,0.00013698,2,"2024-11-10T17:30:53.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860618,1731259853962,-164.245789,0.00013698,2,"2024-11-10T17:30:53.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860620,1731259853971,-164.245789,0.00013698,2,"2024-11-10T17:30:53.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860622,1731259853981,-164.245789,0.00013698,2,"2024-11-10T17:30:53.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860624,1731259853991,-164.245789,0.00013698,2,"2024-11-10T17:30:53.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860626,1731259854000,-164.245789,0.00013698,2,"2024-11-10T17:30:54.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860628,1731259854009,-164.245789,0.00013698,2,"2024-11-10T17:30:54.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860630,1731259854019,-164.245789,0.00013698,2,"2024-11-10T17:30:54.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860631,1731259854028,-164.245789,0.00013698,2,"2024-11-10T17:30:54.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860633,1731259854037,-164.245789,0.00013698,2,"2024-11-10T17:30:54.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860636,1731259854046,-164.245789,0.00013698,2,"2024-11-10T17:30:54.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860638,1731259854056,-164.245789,0.00013698,2,"2024-11-10T17:30:54.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860640,1731259854065,-164.245789,0.00013698,2,"2024-11-10T17:30:54.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860642,1731259854075,-164.245785,0.00013698,2,"2024-11-10T17:30:54.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860643,1731259854084,-151.0,0.00013698,2,"2024-11-10T17:30:54.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860646,1731259854094,-151.0,0.00013698,2,"2024-11-10T17:30:54.094",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860648,1731259854104,-151.0,0.00013698,2,"2024-11-10T17:30:54.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860650,1731259854113,-151.0,0.00013698,2,"2024-11-10T17:30:54.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860652,1731259854122,-151.0,0.00013698,2,"2024-11-10T17:30:54.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860654,1731259854131,-151.0,0.00013698,2,"2024-11-10T17:30:54.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860656,1731259854140,-151.0,0.00013698,2,"2024-11-10T17:30:54.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860658,1731259854149,-151.0,0.00013698,2,"2024-11-10T17:30:54.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860660,1731259854158,-199.50930952,0.00013698,2,"2024-11-10T17:30:54.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860662,1731259854168,-151.0,0.00013698,2,"2024-11-10T17:30:54.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860664,1731259854177,-151.0,0.00013698,2,"2024-11-10T17:30:54.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860666,1731259854186,-151.0,0.00013698,2,"2024-11-10T17:30:54.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860668,1731259854194,-151.0,0.00013698,2,"2024-11-10T17:30:54.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860670,1731259854204,-151.0,0.00013698,2,"2024-11-10T17:30:54.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860671,1731259854213,-151.0,0.00013698,2,"2024-11-10T17:30:54.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860674,1731259854222,-151.0,0.00013698,2,"2024-11-10T17:30:54.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860676,1731259854231,-161.236804,0.00013698,2,"2024-11-10T17:30:54.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860678,1731259854240,-151.0,0.00013698,2,"2024-11-10T17:30:54.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860680,1731259854249,-151.0,0.00013698,2,"2024-11-10T17:30:54.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860682,1731259854258,-248.17207,0.00013698,2,"2024-11-10T17:30:54.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860684,1731259854267,-151.0,0.00013698,2,"2024-11-10T17:30:54.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860686,1731259854276,-151.0,0.00013698,2,"2024-11-10T17:30:54.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860687,1731259854286,-151.0,0.00013698,2,"2024-11-10T17:30:54.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860690,1731259854295,-154.870886,0.00013698,2,"2024-11-10T17:30:54.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860692,1731259854304,-221.508049,0.00013698,2,"2024-11-10T17:30:54.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860694,1731259854313,-151.0,0.00013698,2,"2024-11-10T17:30:54.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860695,1731259854323,-151.0,0.00013698,2,"2024-11-10T17:30:54.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860697,1731259854333,-151.0,0.00013698,2,"2024-11-10T17:30:54.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860700,1731259854342,-151.0,0.00013698,2,"2024-11-10T17:30:54.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860701,1731259854352,-151.0,0.00013698,2,"2024-11-10T17:30:54.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860703,1731259854362,-151.0,0.00013698,2,"2024-11-10T17:30:54.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860705,1731259854371,-151.0,0.00013698,2,"2024-11-10T17:30:54.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860706,1731259854380,-151.0,0.00013698,2,"2024-11-10T17:30:54.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860708,1731259854389,-151.0,0.00013698,2,"2024-11-10T17:30:54.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860710,1731259854399,-151.0,0.00013698,2,"2024-11-10T17:30:54.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860712,1731259854408,-151.0,0.00013698,2,"2024-11-10T17:30:54.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860713,1731259854417,-151.0,0.00013698,2,"2024-11-10T17:30:54.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860715,1731259854426,-151.0,0.00013698,2,"2024-11-10T17:30:54.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860717,1731259854436,-151.0,0.00013698,2,"2024-11-10T17:30:54.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860718,1731259854445,-151.0,0.00013698,2,"2024-11-10T17:30:54.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860720,1731259854454,-151.0,0.00013698,2,"2024-11-10T17:30:54.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860721,1731259854463,-151.0,0.00013698,2,"2024-11-10T17:30:54.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860723,1731259854473,-167.29164,0.00013698,2,"2024-11-10T17:30:54.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860725,1731259854482,-151.0,0.00013698,2,"2024-11-10T17:30:54.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860726,1731259854491,-151.0,0.00013698,2,"2024-11-10T17:30:54.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860728,1731259854501,-151.0,0.00013698,2,"2024-11-10T17:30:54.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860730,1731259854510,-151.0,0.00013698,2,"2024-11-10T17:30:54.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860732,1731259854519,-151.0,0.00013698,2,"2024-11-10T17:30:54.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860733,1731259854528,-151.0,0.00013698,2,"2024-11-10T17:30:54.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860735,1731259854537,-151.0,0.00013698,2,"2024-11-10T17:30:54.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860737,1731259854546,-151.0,0.00013698,2,"2024-11-10T17:30:54.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860738,1731259854555,-283.059793,0.00013698,2,"2024-11-10T17:30:54.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860740,1731259854565,-151.0,0.00013698,2,"2024-11-10T17:30:54.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860742,1731259854574,-154.552311,0.00013698,2,"2024-11-10T17:30:54.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860744,1731259854583,-524.88924552,0.00013698,2,"2024-11-10T17:30:54.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860745,1731259854592,-500.0,0.00013698,2,"2024-11-10T17:30:54.592",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860747,1731259854601,-529.41632225,0.00013698,2,"2024-11-10T17:30:54.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860749,1731259854611,-526.17830161,0.00013698,2,"2024-11-10T17:30:54.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860750,1731259854621,-528.344042,0.00013698,2,"2024-11-10T17:30:54.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860752,1731259854630,-528.344042,0.00013698,2,"2024-11-10T17:30:54.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860753,1731259854639,-528.344042,0.00013698,2,"2024-11-10T17:30:54.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860755,1731259854648,-528.344042,0.00013698,2,"2024-11-10T17:30:54.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860757,1731259854658,-528.344042,0.00013698,2,"2024-11-10T17:30:54.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860759,1731259854667,-184.4254257,0.00013698,2,"2024-11-10T17:30:54.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860761,1731259854676,-528.344042,0.00013698,2,"2024-11-10T17:30:54.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860762,1731259854685,-151.0,0.00013698,2,"2024-11-10T17:30:54.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860764,1731259854694,-528.344042,0.00013698,2,"2024-11-10T17:30:54.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860765,1731259854703,-151.0,0.00013698,2,"2024-11-10T17:30:54.703",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860767,1731259854712,-528.344042,0.00013698,2,"2024-11-10T17:30:54.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860769,1731259854722,-528.344042,0.00013698,2,"2024-11-10T17:30:54.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860771,1731259854732,-151.0,0.00013698,2,"2024-11-10T17:30:54.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860772,1731259854741,-528.344042,0.00013698,2,"2024-11-10T17:30:54.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860774,1731259854751,-151.0,0.00013698,2,"2024-11-10T17:30:54.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860776,1731259854760,-528.344042,0.00013698,2,"2024-11-10T17:30:54.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860778,1731259854770,-151.0,0.00013698,2,"2024-11-10T17:30:54.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860780,1731259854780,-528.344042,0.00013698,2,"2024-11-10T17:30:54.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860781,1731259854789,-151.0,0.00013698,2,"2024-11-10T17:30:54.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860783,1731259854798,-528.344042,0.00013698,2,"2024-11-10T17:30:54.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860785,1731259854808,-151.0,0.00013698,2,"2024-11-10T17:30:54.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860787,1731259854819,-151.0,0.00013698,2,"2024-11-10T17:30:54.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860788,1731259854829,-170.869176,0.00013698,2,"2024-11-10T17:30:54.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860790,1731259854838,-500.0,0.00013698,2,"2024-11-10T17:30:54.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860792,1731259854847,-528.344042,0.00013698,2,"2024-11-10T17:30:54.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860794,1731259854858,-528.344042,0.00013698,2,"2024-11-10T17:30:54.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860795,1731259854867,-516.99335626,0.00013698,2,"2024-11-10T17:30:54.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860797,1731259854877,-528.344042,0.00013698,2,"2024-11-10T17:30:54.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860799,1731259854886,-500.0,0.00013698,2,"2024-11-10T17:30:54.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860801,1731259854896,-528.344042,0.00013698,2,"2024-11-10T17:30:54.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860803,1731259854905,-500.0,0.00013698,2,"2024-11-10T17:30:54.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860804,1731259854914,-500.0,0.00013698,2,"2024-11-10T17:30:54.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860806,1731259854923,-528.344042,0.00013698,2,"2024-11-10T17:30:54.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860808,1731259854932,-500.0,0.00013698,2,"2024-11-10T17:30:54.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860810,1731259854941,-528.344042,0.00013698,2,"2024-11-10T17:30:54.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860811,1731259854950,-500.0,0.00013698,2,"2024-11-10T17:30:54.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860813,1731259854960,-528.34404,0.00013698,2,"2024-11-10T17:30:54.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860815,1731259854969,-500.0,0.00013698,2,"2024-11-10T17:30:54.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860817,1731259854979,-500.0,0.00013698,2,"2024-11-10T17:30:54.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860819,1731259854988,-500.0,0.00013698,2,"2024-11-10T17:30:54.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860821,1731259854997,-398.1962716,0.00013698,2,"2024-11-10T17:30:54.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860822,1731259855007,-510.95758105,0.00013698,2,"2024-11-10T17:30:55.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860824,1731259855017,-500.0,0.00013698,2,"2024-11-10T17:30:55.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860826,1731259855026,-500.0,0.00013698,2,"2024-11-10T17:30:55.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860828,1731259855035,-500.0,0.00013698,2,"2024-11-10T17:30:55.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860829,1731259855044,-159.72211904,0.00013698,2,"2024-11-10T17:30:55.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860831,1731259855053,-151.0,0.00013698,2,"2024-11-10T17:30:55.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860833,1731259855063,-151.0,0.00013698,2,"2024-11-10T17:30:55.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860835,1731259855072,-151.0,0.00013698,2,"2024-11-10T17:30:55.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860837,1731259855082,-151.0,0.00013698,2,"2024-11-10T17:30:55.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860838,1731259855091,-500.0,0.00013698,2,"2024-11-10T17:30:55.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860840,1731259855101,-200.283731,0.00013698,2,"2024-11-10T17:30:55.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860842,1731259855112,-500.0,0.00013698,2,"2024-11-10T17:30:55.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860844,1731259855121,-500.0,0.00013698,2,"2024-11-10T17:30:55.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860846,1731259855130,-500.0,0.00013698,2,"2024-11-10T17:30:55.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860847,1731259855139,-500.0,0.00013698,2,"2024-11-10T17:30:55.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860849,1731259855149,-500.0,0.00013698,2,"2024-11-10T17:30:55.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860851,1731259855158,-500.0,0.00013698,2,"2024-11-10T17:30:55.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860853,1731259855167,-500.0,0.00013698,2,"2024-11-10T17:30:55.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860855,1731259855176,-500.0,0.00013698,2,"2024-11-10T17:30:55.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860857,1731259855186,-347.71922307,0.00013698,2,"2024-11-10T17:30:55.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860858,1731259855195,-550.1,0.00013698,2,"2024-11-10T17:30:55.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860860,1731259855204,-550.1,0.00013698,2,"2024-11-10T17:30:55.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860862,1731259855213,-550.1,0.00013698,2,"2024-11-10T17:30:55.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860864,1731259855222,-550.1,0.00013698,2,"2024-11-10T17:30:55.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860867,1731259855232,-550.1,0.00013698,2,"2024-11-10T17:30:55.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860868,1731259855242,-550.1,0.00013698,2,"2024-11-10T17:30:55.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860871,1731259855251,-550.1,0.00013698,2,"2024-11-10T17:30:55.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860872,1731259855261,-550.1,0.00013698,2,"2024-11-10T17:30:55.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860874,1731259855270,-550.1,0.00013698,2,"2024-11-10T17:30:55.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860877,1731259855280,-550.1,0.00013698,2,"2024-11-10T17:30:55.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860879,1731259855289,-550.1,0.00013698,2,"2024-11-10T17:30:55.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860881,1731259855299,-550.1,0.00013698,2,"2024-11-10T17:30:55.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860882,1731259855308,-550.1,0.00013698,2,"2024-11-10T17:30:55.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860884,1731259855317,-550.1,0.00013698,2,"2024-11-10T17:30:55.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860885,1731259855327,-550.1,0.00013698,2,"2024-11-10T17:30:55.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860886,1731259855336,-550.1,0.00013698,2,"2024-11-10T17:30:55.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860888,1731259855345,-550.1,0.00013698,2,"2024-11-10T17:30:55.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860890,1731259855354,-550.1,0.00013698,2,"2024-11-10T17:30:55.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860892,1731259855364,-550.1,0.00013698,2,"2024-11-10T17:30:55.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860893,1731259855373,-550.1,0.00013698,2,"2024-11-10T17:30:55.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860895,1731259855382,-550.1,0.00013698,2,"2024-11-10T17:30:55.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860896,1731259855391,-550.1,0.00013698,2,"2024-11-10T17:30:55.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860897,1731259855401,-550.1,0.00013698,2,"2024-11-10T17:30:55.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860898,1731259855410,-550.21633051,0.00013698,2,"2024-11-10T17:30:55.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860899,1731259855419,-500.0,0.00013698,2,"2024-11-10T17:30:55.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860900,1731259855428,-500.0,0.00013698,2,"2024-11-10T17:30:55.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860901,1731259855438,-500.0,0.00013698,2,"2024-11-10T17:30:55.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860902,1731259855447,-500.0,0.00013698,2,"2024-11-10T17:30:55.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860903,1731259855456,-500.0,0.00013698,2,"2024-11-10T17:30:55.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860904,1731259855465,-500.0,0.00013698,2,"2024-11-10T17:30:55.465",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860905,1731259855474,-500.0,0.00013698,2,"2024-11-10T17:30:55.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860906,1731259855483,-500.0,0.00013698,2,"2024-11-10T17:30:55.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860907,1731259855492,-1322.1,0.00013698,2,"2024-11-10T17:30:55.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860909,1731259855502,-500.0,0.00013698,2,"2024-11-10T17:30:55.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860910,1731259855511,-1322.1,0.00013698,2,"2024-11-10T17:30:55.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860911,1731259855520,-500.0,0.00013698,2,"2024-11-10T17:30:55.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860912,1731259855529,-1322.1,0.00013698,2,"2024-11-10T17:30:55.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860913,1731259855538,-500.0,0.00013698,2,"2024-11-10T17:30:55.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860914,1731259855547,-1322.1,0.00013698,2,"2024-11-10T17:30:55.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860915,1731259855555,-500.0,0.00013698,2,"2024-11-10T17:30:55.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860916,1731259855564,-1322.1,0.00013698,2,"2024-11-10T17:30:55.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860917,1731259855573,-500.0,0.00013698,2,"2024-11-10T17:30:55.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860918,1731259855582,-1322.1,0.00013698,2,"2024-11-10T17:30:55.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860919,1731259855591,-1322.1,0.00013698,2,"2024-11-10T17:30:55.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860920,1731259855600,-500.0,0.00013698,2,"2024-11-10T17:30:55.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860921,1731259855610,-500.0,0.00013698,2,"2024-11-10T17:30:55.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860922,1731259855619,-1322.1,0.00013698,2,"2024-11-10T17:30:55.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860923,1731259855628,-500.0,0.00013698,2,"2024-11-10T17:30:55.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860924,1731259855637,-1322.1,0.00013698,2,"2024-11-10T17:30:55.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860925,1731259855646,-500.0,0.00013698,2,"2024-11-10T17:30:55.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860926,1731259855655,-1322.1,0.00013698,2,"2024-11-10T17:30:55.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860927,1731259855664,-591.37509681,0.00013698,2,"2024-11-10T17:30:55.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860928,1731259855673,-1322.1,0.00013698,2,"2024-11-10T17:30:55.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860929,1731259855683,-1322.1,0.00013698,2,"2024-11-10T17:30:55.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860930,1731259855692,-1322.1,0.00013698,2,"2024-11-10T17:30:55.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860931,1731259855701,-1322.1,0.00013698,2,"2024-11-10T17:30:55.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860932,1731259855710,-1322.1,0.00013698,2,"2024-11-10T17:30:55.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860934,1731259855719,-1322.1,0.00013698,2,"2024-11-10T17:30:55.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860936,1731259855728,-1322.1,0.00013698,2,"2024-11-10T17:30:55.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860937,1731259855737,-1322.1,0.00013698,2,"2024-11-10T17:30:55.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860939,1731259855746,-1322.1,0.00013698,2,"2024-11-10T17:30:55.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860941,1731259855756,-1322.1,0.00013698,2,"2024-11-10T17:30:55.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860943,1731259855765,-1322.1,0.00013698,2,"2024-11-10T17:30:55.765",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860945,1731259855774,-940.54,0.00013698,2,"2024-11-10T17:30:55.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860947,1731259855784,-1322.1,0.00013698,2,"2024-11-10T17:30:55.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860949,1731259855793,-940.54,0.00013698,2,"2024-11-10T17:30:55.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860950,1731259855802,-1322.1,0.00013698,2,"2024-11-10T17:30:55.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860951,1731259855811,-1322.3,0.00013698,2,"2024-11-10T17:30:55.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860952,1731259855824,-940.54,0.00013698,2,"2024-11-10T17:30:55.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860953,1731259855833,-940.54,0.00013698,2,"2024-11-10T17:30:55.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860955,1731259855937,-940.54,0.00013698,2,"2024-11-10T17:30:55.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860956,1731259855947,-940.54,0.00013698,2,"2024-11-10T17:30:55.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860957,1731259855956,-940.54,0.00013698,2,"2024-11-10T17:30:55.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860958,1731259855965,-940.54,0.00013698,2,"2024-11-10T17:30:55.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860959,1731259855975,-940.54,0.00013698,2,"2024-11-10T17:30:55.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860960,1731259855984,-940.54,0.00013698,2,"2024-11-10T17:30:55.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860961,1731259855994,-940.54,0.00013698,2,"2024-11-10T17:30:55.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860962,1731259856004,-940.54,0.00013698,2,"2024-11-10T17:30:56.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860963,1731259856013,-940.54,0.00013698,2,"2024-11-10T17:30:56.013",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860964,1731259856022,-940.54,0.00013698,2,"2024-11-10T17:30:56.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860965,1731259856031,-940.54,0.00013698,2,"2024-11-10T17:30:56.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860966,1731259856040,-940.54,0.00013698,2,"2024-11-10T17:30:56.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860967,1731259856049,-500.0,0.00013698,2,"2024-11-10T17:30:56.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860968,1731259856060,-500.0,0.00013698,2,"2024-11-10T17:30:56.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860969,1731259856069,-500.0,0.00013698,2,"2024-11-10T17:30:56.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860970,1731259856078,-940.54,0.00013698,2,"2024-11-10T17:30:56.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860971,1731259856088,-500.0,0.00013698,2,"2024-11-10T17:30:56.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860972,1731259856097,-940.54,0.00013698,2,"2024-11-10T17:30:56.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860973,1731259856106,-940.54,0.00013698,2,"2024-11-10T17:30:56.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860974,1731259856123,-940.54,0.00013698,2,"2024-11-10T17:30:56.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860975,1731259856132,-940.54,0.00013698,2,"2024-11-10T17:30:56.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860976,1731259856141,-940.54,0.00013698,2,"2024-11-10T17:30:56.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860977,1731259856150,-940.54,0.00013698,2,"2024-11-10T17:30:56.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860978,1731259856160,-940.74625921,0.00013698,2,"2024-11-10T17:30:56.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860979,1731259856169,-500.0,0.00013698,2,"2024-11-10T17:30:56.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860980,1731259856178,-500.0,0.00013698,2,"2024-11-10T17:30:56.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860981,1731259856188,-500.0,0.00013698,2,"2024-11-10T17:30:56.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860982,1731259856197,-500.0,0.00013698,2,"2024-11-10T17:30:56.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860983,1731259856206,-500.0,0.00013698,2,"2024-11-10T17:30:56.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860984,1731259856215,-500.0,0.00013698,2,"2024-11-10T17:30:56.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860985,1731259856224,-500.0,0.00013698,2,"2024-11-10T17:30:56.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860986,1731259856233,-500.0,0.00013698,2,"2024-11-10T17:30:56.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860987,1731259856242,-627.53,0.00013698,2,"2024-11-10T17:30:56.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860988,1731259856251,-500.0,0.00013698,2,"2024-11-10T17:30:56.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860989,1731259856260,-500.0,0.00013698,2,"2024-11-10T17:30:56.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860990,1731259856269,-500.0,0.00013698,2,"2024-11-10T17:30:56.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860991,1731259856279,-500.0,0.00013698,2,"2024-11-10T17:30:56.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860992,1731259856288,-500.0,0.00013698,2,"2024-11-10T17:30:56.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860993,1731259856297,-500.0,0.00013698,2,"2024-11-10T17:30:56.297",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860994,1731259856305,-500.0,0.00013698,2,"2024-11-10T17:30:56.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860995,1731259856314,-500.0,0.00013698,2,"2024-11-10T17:30:56.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860996,1731259856324,-500.0,0.00013698,2,"2024-11-10T17:30:56.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860997,1731259856333,-431.40570763,0.00013698,2,"2024-11-10T17:30:56.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860998,1731259856342,-500.0,0.00013698,2,"2024-11-10T17:30:56.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341860999,1731259856350,-500.0,0.00013698,2,"2024-11-10T17:30:56.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861000,1731259856361,-500.0,0.00013698,2,"2024-11-10T17:30:56.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861001,1731259856370,-500.0,0.00013698,2,"2024-11-10T17:30:56.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861002,1731259856380,-500.0,0.00013698,2,"2024-11-10T17:30:56.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861003,1731259856388,-280.2,0.00013698,2,"2024-11-10T17:30:56.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861004,1731259856397,-500.0,0.00013698,2,"2024-11-10T17:30:56.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861005,1731259856407,-500.0,0.00013698,2,"2024-11-10T17:30:56.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861006,1731259856416,-500.0,0.00013698,2,"2024-11-10T17:30:56.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861007,1731259856425,-500.0,0.00013698,2,"2024-11-10T17:30:56.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861008,1731259856434,-500.0,0.00013698,2,"2024-11-10T17:30:56.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861009,1731259856443,-500.0,0.00013698,2,"2024-11-10T17:30:56.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861010,1731259856452,-500.0,0.00013698,2,"2024-11-10T17:30:56.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861011,1731259856461,-500.0,0.00013698,2,"2024-11-10T17:30:56.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861012,1731259856470,-500.0,0.00013698,2,"2024-11-10T17:30:56.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861013,1731259856480,-500.0,0.00013698,2,"2024-11-10T17:30:56.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861014,1731259856489,-500.0,0.00013698,2,"2024-11-10T17:30:56.489",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861015,1731259856498,-500.0,0.00013698,2,"2024-11-10T17:30:56.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861016,1731259856506,-253.80103178,0.00013698,2,"2024-11-10T17:30:56.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861017,1731259856516,-500.0,0.00013698,2,"2024-11-10T17:30:56.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861018,1731259856525,-500.0,0.00013698,2,"2024-11-10T17:30:56.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861019,1731259856534,-500.0,0.00013698,2,"2024-11-10T17:30:56.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861020,1731259856543,-500.0,0.00013698,2,"2024-11-10T17:30:56.543",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861021,1731259856552,-500.0,0.00013698,2,"2024-11-10T17:30:56.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861022,1731259856561,-500.0,0.00013698,2,"2024-11-10T17:30:56.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861023,1731259856570,-445.82734792,0.00013698,2,"2024-11-10T17:30:56.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861024,1731259856579,-500.0,0.00013698,2,"2024-11-10T17:30:56.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861025,1731259856588,-500.0,0.00013698,2,"2024-11-10T17:30:56.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861026,1731259856596,-500.0,0.00013698,2,"2024-11-10T17:30:56.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861027,1731259856605,-500.0,0.00013698,2,"2024-11-10T17:30:56.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861028,1731259856619,-500.0,0.00013698,2,"2024-11-10T17:30:56.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861029,1731259856629,-500.0,0.00013698,2,"2024-11-10T17:30:56.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861030,1731259856639,-500.0,0.00013698,2,"2024-11-10T17:30:56.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861031,1731259856649,-500.0,0.00013698,2,"2024-11-10T17:30:56.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861032,1731259856660,-500.0,0.00013698,2,"2024-11-10T17:30:56.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861033,1731259856671,-500.0,0.00013698,2,"2024-11-10T17:30:56.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861034,1731259856681,-500.0,0.00013698,2,"2024-11-10T17:30:56.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861035,1731259856692,-500.0,0.00013698,2,"2024-11-10T17:30:56.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861036,1731259856706,-500.0,0.00013698,2,"2024-11-10T17:30:56.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861037,1731259856716,-500.0,0.00013698,2,"2024-11-10T17:30:56.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861038,1731259856726,-500.0,0.00013698,2,"2024-11-10T17:30:56.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861039,1731259856736,-500.0,0.00013698,2,"2024-11-10T17:30:56.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861040,1731259856745,-500.0,0.00013698,2,"2024-11-10T17:30:56.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861041,1731259856754,-500.0,0.00013698,2,"2024-11-10T17:30:56.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861042,1731259856764,-500.0,0.00013698,2,"2024-11-10T17:30:56.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861043,1731259856773,-500.0,0.00013698,2,"2024-11-10T17:30:56.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861044,1731259856783,-514.90556994,0.00013698,2,"2024-11-10T17:30:56.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861045,1731259856792,-500.0,0.00013698,2,"2024-11-10T17:30:56.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861046,1731259856802,-500.0,0.00013698,2,"2024-11-10T17:30:56.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861047,1731259856812,-500.0,0.00013698,2,"2024-11-10T17:30:56.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861048,1731259856825,-500.0,0.00013698,2,"2024-11-10T17:30:56.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861049,1731259856835,-500.0,0.00013698,2,"2024-11-10T17:30:56.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861050,1731259856845,-500.0,0.00013698,2,"2024-11-10T17:30:56.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861051,1731259856854,-393.97719691,0.00013698,2,"2024-11-10T17:30:56.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861052,1731259856868,-578.13,0.00013698,2,"2024-11-10T17:30:56.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861053,1731259856877,-578.13,0.00013698,2,"2024-11-10T17:30:56.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861054,1731259856886,-578.13,0.00013698,2,"2024-11-10T17:30:56.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861055,1731259856898,-578.13,0.00013698,2,"2024-11-10T17:30:56.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861056,1731259856908,-578.13,0.00013698,2,"2024-11-10T17:30:56.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861057,1731259856917,-578.13,0.00013698,2,"2024-11-10T17:30:56.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861058,1731259856927,-578.13,0.00013698,2,"2024-11-10T17:30:56.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861059,1731259856936,-578.13,0.00013698,2,"2024-11-10T17:30:56.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861060,1731259856946,-578.13,0.00013698,2,"2024-11-10T17:30:56.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861061,1731259856955,-578.13,0.00013698,2,"2024-11-10T17:30:56.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861062,1731259856964,-578.13,0.00013698,2,"2024-11-10T17:30:56.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861063,1731259856974,-578.13,0.00013698,2,"2024-11-10T17:30:56.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861064,1731259856984,-578.13,0.00013698,2,"2024-11-10T17:30:56.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861065,1731259856993,-578.13,0.00013698,2,"2024-11-10T17:30:56.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861066,1731259857002,-578.13,0.00013698,2,"2024-11-10T17:30:57.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861067,1731259857012,-578.13,0.00013698,2,"2024-11-10T17:30:57.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861068,1731259857021,-578.13,0.00013698,2,"2024-11-10T17:30:57.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861069,1731259857030,-500.0,0.00013698,2,"2024-11-10T17:30:57.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861070,1731259857039,-578.13,0.00013698,2,"2024-11-10T17:30:57.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861071,1731259857049,-578.13,0.00013698,2,"2024-11-10T17:30:57.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861072,1731259857058,-578.13,0.00013698,2,"2024-11-10T17:30:57.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861073,1731259857067,-578.13,0.00013698,2,"2024-11-10T17:30:57.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861074,1731259857076,-578.13,0.00013698,2,"2024-11-10T17:30:57.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861075,1731259857086,-578.13,0.00013698,2,"2024-11-10T17:30:57.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861076,1731259857095,-578.19457932,0.00013698,2,"2024-11-10T17:30:57.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861077,1731259857104,-511.81600037,0.00013698,2,"2024-11-10T17:30:57.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861078,1731259857117,-500.0,0.00013698,2,"2024-11-10T17:30:57.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861079,1731259857127,-500.0,0.00013698,2,"2024-11-10T17:30:57.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861080,1731259857136,-500.0,0.00013698,2,"2024-11-10T17:30:57.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861081,1731259857145,-508.05043767,0.00013698,2,"2024-11-10T17:30:57.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861082,1731259857153,-500.0,0.00013698,2,"2024-11-10T17:30:57.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861083,1731259857162,-500.0,0.00013698,2,"2024-11-10T17:30:57.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861084,1731259857171,-500.0,0.00013698,2,"2024-11-10T17:30:57.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861085,1731259857180,-500.0,0.00013698,2,"2024-11-10T17:30:57.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861086,1731259857189,-242.16678706,0.00013698,2,"2024-11-10T17:30:57.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861087,1731259857197,-500.0,0.00013698,2,"2024-11-10T17:30:57.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861088,1731259857206,-500.0,0.00013698,2,"2024-11-10T17:30:57.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861089,1731259857216,-574.52321541,0.00013698,2,"2024-11-10T17:30:57.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861090,1731259857224,-581.08217565,0.00013698,2,"2024-11-10T17:30:57.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861091,1731259857233,-500.0,0.00013698,2,"2024-11-10T17:30:57.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861092,1731259857242,-500.0,0.00013698,2,"2024-11-10T17:30:57.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861093,1731259857251,-500.0,0.00013698,2,"2024-11-10T17:30:57.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861094,1731259857260,-280.66796154,0.00013698,2,"2024-11-10T17:30:57.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861095,1731259857269,-500.0,0.00013698,2,"2024-11-10T17:30:57.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861096,1731259857277,-500.0,0.00013698,2,"2024-11-10T17:30:57.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861097,1731259857286,-500.0,0.00013698,2,"2024-11-10T17:30:57.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861098,1731259857295,-500.0,0.00013698,2,"2024-11-10T17:30:57.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861099,1731259857304,-500.0,0.00013698,2,"2024-11-10T17:30:57.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861100,1731259857313,-500.0,0.00013698,2,"2024-11-10T17:30:57.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861101,1731259857322,-500.0,0.00013698,2,"2024-11-10T17:30:57.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861102,1731259857331,-500.0,0.00013698,2,"2024-11-10T17:30:57.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861103,1731259857340,-228.92171204,0.00013698,2,"2024-11-10T17:30:57.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861104,1731259857349,-500.0,0.00013698,2,"2024-11-10T17:30:57.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861105,1731259857358,-500.0,0.00013698,2,"2024-11-10T17:30:57.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861106,1731259857380,-187.77358031,0.00013698,2,"2024-11-10T17:30:57.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861107,1731259857389,-633.29,0.00013698,2,"2024-11-10T17:30:57.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861108,1731259857398,-633.29,0.00013698,2,"2024-11-10T17:30:57.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861109,1731259857407,-633.29,0.00013698,2,"2024-11-10T17:30:57.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861110,1731259857415,-633.29,0.00013698,2,"2024-11-10T17:30:57.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861111,1731259857424,-633.29,0.00013698,2,"2024-11-10T17:30:57.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861112,1731259857433,-633.29,0.00013698,2,"2024-11-10T17:30:57.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861113,1731259857441,-633.29,0.00013698,2,"2024-11-10T17:30:57.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861114,1731259857450,-633.29,0.00013698,2,"2024-11-10T17:30:57.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861115,1731259857459,-633.29,0.00013698,2,"2024-11-10T17:30:57.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861116,1731259857468,-633.29,0.00013698,2,"2024-11-10T17:30:57.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861117,1731259857477,-633.29,0.00013698,2,"2024-11-10T17:30:57.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861118,1731259857486,-633.29,0.00013698,2,"2024-11-10T17:30:57.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861119,1731259857495,-633.29,0.00013698,2,"2024-11-10T17:30:57.495",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861120,1731259857504,-500.0,0.00013698,2,"2024-11-10T17:30:57.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861121,1731259857513,-534.08413651,0.00013698,2,"2024-11-10T17:30:57.513",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861122,1731259857522,-633.29,0.00013698,2,"2024-11-10T17:30:57.522",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861123,1731259857531,-500.0,0.00013698,2,"2024-11-10T17:30:57.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861124,1731259857540,-633.29,0.00013698,2,"2024-11-10T17:30:57.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861125,1731259857549,-500.0,0.00013698,2,"2024-11-10T17:30:57.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861126,1731259857558,-633.29,0.00013698,2,"2024-11-10T17:30:57.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861127,1731259857566,-500.0,0.00013698,2,"2024-11-10T17:30:57.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861128,1731259857575,-633.29,0.00013698,2,"2024-11-10T17:30:57.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861129,1731259857584,-633.29,0.00013698,2,"2024-11-10T17:30:57.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861130,1731259857593,-500.0,0.00013698,2,"2024-11-10T17:30:57.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861131,1731259857602,-633.29,0.00013698,2,"2024-11-10T17:30:57.602",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861132,1731259857616,-500.0,0.00013698,2,"2024-11-10T17:30:57.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861133,1731259857624,-633.29,0.00013698,2,"2024-11-10T17:30:57.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861134,1731259857634,-500.0,0.00013698,2,"2024-11-10T17:30:57.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861135,1731259857643,-633.29,0.00013698,2,"2024-11-10T17:30:57.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861136,1731259857652,-500.0,0.00013698,2,"2024-11-10T17:30:57.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861137,1731259857661,-500.0,0.00013698,2,"2024-11-10T17:30:57.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861138,1731259857670,-500.0,0.00013698,2,"2024-11-10T17:30:57.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861139,1731259857679,-633.29,0.00013698,2,"2024-11-10T17:30:57.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861140,1731259857688,-536.81560058,0.00013698,2,"2024-11-10T17:30:57.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861141,1731259857698,-500.0,0.00013698,2,"2024-11-10T17:30:57.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861142,1731259857706,-633.29,0.00013698,2,"2024-11-10T17:30:57.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861143,1731259857715,-633.43,0.00013698,2,"2024-11-10T17:30:57.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861144,1731259857724,-500.0,0.00013698,2,"2024-11-10T17:30:57.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861145,1731259857733,-500.0,0.00013698,2,"2024-11-10T17:30:57.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861146,1731259857742,-500.0,0.00013698,2,"2024-11-10T17:30:57.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861147,1731259857751,-500.0,0.00013698,2,"2024-11-10T17:30:57.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861148,1731259857764,-500.0,0.00013698,2,"2024-11-10T17:30:57.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861149,1731259857773,-500.0,0.00013698,2,"2024-11-10T17:30:57.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861150,1731259857783,-608.92199504,0.00013698,2,"2024-11-10T17:30:57.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861151,1731259857792,-500.0,0.00013698,2,"2024-11-10T17:30:57.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861152,1731259857801,-500.0,0.00013698,2,"2024-11-10T17:30:57.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861153,1731259857812,-500.0,0.00013698,2,"2024-11-10T17:30:57.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861154,1731259857823,-500.0,0.00013698,2,"2024-11-10T17:30:57.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861155,1731259857833,-500.0,0.00013698,2,"2024-11-10T17:30:57.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861156,1731259857842,-500.0,0.00013698,2,"2024-11-10T17:30:57.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861157,1731259857852,-233.06301235,0.00013698,2,"2024-11-10T17:30:57.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861158,1731259857864,-500.0,0.00013698,2,"2024-11-10T17:30:57.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861159,1731259857873,-500.0,0.00013698,2,"2024-11-10T17:30:57.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861160,1731259857883,-500.0,0.00013698,2,"2024-11-10T17:30:57.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861161,1731259857892,-500.0,0.00013698,2,"2024-11-10T17:30:57.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861162,1731259857902,-500.0,0.00013698,2,"2024-11-10T17:30:57.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861163,1731259857911,-367.81789866,0.00013698,2,"2024-11-10T17:30:57.911",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861164,1731259857921,-2147.61,0.00013698,2,"2024-11-10T17:30:57.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861165,1731259857929,-2147.61,0.00013698,2,"2024-11-10T17:30:57.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861166,1731259857938,-2147.61,0.00013698,2,"2024-11-10T17:30:57.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861167,1731259857948,-500.0,0.00013698,2,"2024-11-10T17:30:57.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861168,1731259857957,-1589.6706217,0.00013698,2,"2024-11-10T17:30:57.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861169,1731259858777,-557.9393783,0.00013698,2,"2024-11-10T17:30:58.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861170,1731259858787,-964.1613229,0.00013698,2,"2024-11-10T17:30:58.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861171,1731259858798,-381.86591599,0.00013698,2,"2024-11-10T17:30:58.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861172,1731259858831,-801.58276111,0.00013698,2,"2024-11-10T17:30:58.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861173,1731259858841,-2147.61,0.00013698,2,"2024-11-10T17:30:58.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861174,1731259858850,-2147.61,0.00013698,2,"2024-11-10T17:30:58.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861175,1731259858861,-500.0,0.00013698,2,"2024-11-10T17:30:58.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861176,1731259858874,-2147.61,0.00013698,2,"2024-11-10T17:30:58.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861177,1731259858883,-500.0,0.00013698,2,"2024-11-10T17:30:58.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861178,1731259858892,-1052.56503889,0.00013698,2,"2024-11-10T17:30:58.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861179,1731259858907,-1095.04496111,0.00013698,2,"2024-11-10T17:30:58.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861180,1731259858916,-500.0,0.00013698,2,"2024-11-10T17:30:58.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861181,1731259858925,-500.0,0.00013698,2,"2024-11-10T17:30:58.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861182,1731259858934,-2147.61,0.00013698,2,"2024-11-10T17:30:58.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861183,1731259858943,-2147.61,0.00013698,2,"2024-11-10T17:30:58.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861184,1731259858952,-1582.73503889,0.00013698,2,"2024-11-10T17:30:58.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861185,1731259862912,500.0,0.00013698,7,"2024-11-10T17:31:02.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861186,1731259862949,500.0,0.00013698,7,"2024-11-10T17:31:02.949",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861187,1731259862984,500.0,0.00013698,7,"2024-11-10T17:31:02.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861188,1731259863031,500.0,0.00013698,7,"2024-11-10T17:31:03.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861189,1731259863083,500.0,0.00013698,7,"2024-11-10T17:31:03.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861190,1731259863121,500.0,0.00013698,7,"2024-11-10T17:31:03.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861191,1731259863165,500.0,0.00013698,7,"2024-11-10T17:31:03.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861192,1731259863209,500.0,0.00013698,7,"2024-11-10T17:31:03.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861193,1731259863465,500.0,0.00013698,7,"2024-11-10T17:31:03.465",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861194,1731259863531,500.0,0.00013698,7,"2024-11-10T17:31:03.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861195,1731259863576,500.0,0.00013698,7,"2024-11-10T17:31:03.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861196,1731259863636,500.0,0.00013698,7,"2024-11-10T17:31:03.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861197,1731259863750,510.50762946,0.00013698,7,"2024-11-10T17:31:03.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861198,1731259907652,-6000000.0,0.00039162,30,"2024-11-10T17:31:47.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861199,1731259913918,-6000000.0,0.00039162,30,"2024-11-10T17:31:53.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861200,1731259928468,-152.0,0.0002316,30,"2024-11-10T17:32:08.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861201,1731259928496,-845.26008032,0.00024,30,"2024-11-10T17:32:08.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861202,1731259928522,-250.0,0.00024,30,"2024-11-10T17:32:08.522",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861203,1731259928548,-250.0,0.00024,30,"2024-11-10T17:32:08.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861204,1731259928572,-250.0,0.00024,30,"2024-11-10T17:32:08.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861205,1731259928597,-250.0,0.00024,30,"2024-11-10T17:32:08.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861206,1731259928626,-250.0,0.00024,30,"2024-11-10T17:32:08.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861207,1731259928653,-250.0,0.000245,30,"2024-11-10T17:32:08.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861208,1731259928681,-250.0,0.000245,30,"2024-11-10T17:32:08.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861209,1731259928706,-250.0,0.000245,30,"2024-11-10T17:32:08.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861210,1731259928990,-344.78690172,0.000245,30,"2024-11-10T17:32:08.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861211,1731259929043,-1110.99,0.00024877,30,"2024-11-10T17:32:09.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861212,1731259929068,-250.0,0.00025,30,"2024-11-10T17:32:09.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861213,1731259929093,-250.0,0.00025,30,"2024-11-10T17:32:09.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861214,1731259929118,-3000.0,0.00025,30,"2024-11-10T17:32:09.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861215,1731259929142,-408.84525387,0.00025,30,"2024-11-10T17:32:09.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861216,1731259929172,-234.38435688,0.00026,30,"2024-11-10T17:32:09.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861217,1731259929199,-2000.0,0.00026301,30,"2024-11-10T17:32:09.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861218,1731259929224,-2000.0,0.00026575,30,"2024-11-10T17:32:09.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861219,1731259929249,-2000.0,0.00026849,30,"2024-11-10T17:32:09.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861220,1731259929276,-2000.0,0.00027123,30,"2024-11-10T17:32:09.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861221,1731259929301,-284.93906395,0.0002736,120,"2024-11-10T17:32:09.301",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861222,1731259929325,-2000.0,0.00027397,30,"2024-11-10T17:32:09.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861223,1731259929350,-150.0,0.00027397,30,"2024-11-10T17:32:09.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861224,1731259929374,-552.81,0.00027397,30,"2024-11-10T17:32:09.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861225,1731259929399,-552.81,0.00027397,32,"2024-11-10T17:32:09.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861226,1731259929424,-552.81,0.00027397,34,"2024-11-10T17:32:09.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861227,1731259929448,-552.81,0.00027397,36,"2024-11-10T17:32:09.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861228,1731259929472,-552.81,0.00027397,38,"2024-11-10T17:32:09.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861229,1731259929496,-552.81,0.00027397,40,"2024-11-10T17:32:09.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861230,1731259929521,-552.81,0.00027397,40,"2024-11-10T17:32:09.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861231,1731259929546,-552.81,0.00027397,40,"2024-11-10T17:32:09.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861232,1731259929571,-552.81,0.00027397,40,"2024-11-10T17:32:09.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861233,1731259929595,-552.89712698,0.00027397,40,"2024-11-10T17:32:09.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861234,1731259929621,-800.0,0.00027397,30,"2024-11-10T17:32:09.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861235,1731259929646,-801.54150055,0.00027397,30,"2024-11-10T17:32:09.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861236,1731259929675,-201.20845997,0.00027397,60,"2024-11-10T17:32:09.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861237,1731259929717,-536.28,0.00027397,120,"2024-11-10T17:32:09.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861238,1731259929748,-1110.99,0.00027461,30,"2024-11-10T17:32:09.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861239,1731259929775,-3151.0,0.000275,30,"2024-11-10T17:32:09.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861240,1731259929800,-150.0,0.000275,120,"2024-11-10T17:32:09.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861241,1731259929824,-150.0,0.00027534,30,"2024-11-10T17:32:09.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861242,1731259929853,-2000.0,0.00027671,30,"2024-11-10T17:32:09.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861243,1731259929878,-2000.0,0.00027671,60,"2024-11-10T17:32:09.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861244,1731259929905,-2000.0,0.00027671,120,"2024-11-10T17:32:09.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861245,1731259929933,-150.0,0.00027671,30,"2024-11-10T17:32:09.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861246,1731259929961,-155.715,0.000278,60,"2024-11-10T17:32:09.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861247,1731259929988,-150.0,0.00027808,30,"2024-11-10T17:32:09.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861248,1731259930014,-2000.0,0.00027945,30,"2024-11-10T17:32:10.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861249,1731259930040,-2000.0,0.00027945,60,"2024-11-10T17:32:10.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861250,1731259930066,-2000.0,0.00027945,120,"2024-11-10T17:32:10.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861251,1731259930091,-150.0,0.00027945,30,"2024-11-10T17:32:10.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861252,1731259930117,-400.0,0.00028,120,"2024-11-10T17:32:10.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861253,1731259930142,-150.0,0.00028,120,"2024-11-10T17:32:10.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861254,1731259930167,-150.0,0.00028082,30,"2024-11-10T17:32:10.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861255,1731259930196,-2000.0,0.00028219,30,"2024-11-10T17:32:10.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861256,1731259930223,-2000.0,0.00028219,60,"2024-11-10T17:32:10.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861257,1731259930248,-2000.0,0.00028219,120,"2024-11-10T17:32:10.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861258,1731259930272,-150.0,0.00028219,30,"2024-11-10T17:32:10.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861259,1731259930300,-150.0,0.00028356,30,"2024-11-10T17:32:10.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861260,1731259930325,-2000.0,0.00028493,30,"2024-11-10T17:32:10.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861261,1731259930350,-2000.0,0.00028493,60,"2024-11-10T17:32:10.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861262,1731259930374,-2000.0,0.00028493,120,"2024-11-10T17:32:10.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861263,1731259930399,-150.0,0.00028493,30,"2024-11-10T17:32:10.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861264,1731259930426,-162.287061,0.00028558,30,"2024-11-10T17:32:10.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861265,1731259930451,-150.0,0.0002863,30,"2024-11-10T17:32:10.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861266,1731259930476,-2000.0,0.00028767,30,"2024-11-10T17:32:10.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861267,1731259930501,-2000.0,0.00028767,60,"2024-11-10T17:32:10.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861268,1731259930526,-2000.0,0.00028767,120,"2024-11-10T17:32:10.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861269,1731259930550,-150.0,0.00028767,30,"2024-11-10T17:32:10.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861270,1731259930575,-246.52662733,0.00028904,30,"2024-11-10T17:32:10.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861271,1731259930600,-1800.0,0.00029,30,"2024-11-10T17:32:10.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861272,1731259930625,-151.0,0.00029,120,"2024-11-10T17:32:10.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861273,1731259930650,-150.0,0.00029,120,"2024-11-10T17:32:10.650",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861274,1731259930676,-1333.0,0.00029041,120,"2024-11-10T17:32:10.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861275,1731259930701,-155.73,0.0002918,120,"2024-11-10T17:32:10.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861276,1731259930728,-300.0,0.0003,30,"2024-11-10T17:32:10.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861277,1731259930753,-1800.0,0.0003,31,"2024-11-10T17:32:10.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861278,1731259930779,-400.0,0.0003,120,"2024-11-10T17:32:10.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861279,1731259930805,-203.46890148,0.0003,30,"2024-11-10T17:32:10.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861280,1731259930831,-151.0,0.0003,120,"2024-11-10T17:32:10.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861281,1731259930860,-150.0,0.0003,120,"2024-11-10T17:32:10.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861282,1731259930886,-275.33279272,0.0003,30,"2024-11-10T17:32:10.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861283,1731259930912,-151.0,0.0003,120,"2024-11-10T17:32:10.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861284,1731259930941,-250.0,0.0003,30,"2024-11-10T17:32:10.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861285,1731259930965,-250.0,0.0003,30,"2024-11-10T17:32:10.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861286,1731259930991,-500.0,0.0003,30,"2024-11-10T17:32:10.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861287,1731259931018,-150.0,0.0003,120,"2024-11-10T17:32:11.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861288,1731259931047,-798.14,0.0003,31,"2024-11-10T17:32:11.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861289,1731259931075,-798.14,0.0003,31,"2024-11-10T17:32:11.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861290,1731259931103,-798.14,0.0003,31,"2024-11-10T17:32:11.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861291,1731259931130,-798.14,0.0003,31,"2024-11-10T17:32:11.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861292,1731259931157,-798.14,0.0003,31,"2024-11-10T17:32:11.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861293,1731259931186,-798.14,0.0003,31,"2024-11-10T17:32:11.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861294,1731259931213,-798.14,0.0003,31,"2024-11-10T17:32:11.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861295,1731259931240,-798.14,0.0003,31,"2024-11-10T17:32:11.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861296,1731259931268,-798.14,0.0003,31,"2024-11-10T17:32:11.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861297,1731259931294,-798.14,0.0003,31,"2024-11-10T17:32:11.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861298,1731259931321,-798.14,0.0003,31,"2024-11-10T17:32:11.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861299,1731259931347,-798.14,0.0003,31,"2024-11-10T17:32:11.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861300,1731259931375,-798.14,0.0003,31,"2024-11-10T17:32:11.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861301,1731259931402,-798.14,0.0003,31,"2024-11-10T17:32:11.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861302,1731259931431,-798.14,0.0003,31,"2024-11-10T17:32:11.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861303,1731259931459,-798.14,0.0003,31,"2024-11-10T17:32:11.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861304,1731259931486,-1110.99,0.00030045,30,"2024-11-10T17:32:11.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861305,1731259931515,-534.50685566,0.00030136,30,"2024-11-10T17:32:11.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861306,1731259931539,-206.4197804,0.00030137,60,"2024-11-10T17:32:11.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861307,1731259931564,-548.0,0.00030613,30,"2024-11-10T17:32:11.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861308,1731259931590,-798.14,0.000309,31,"2024-11-10T17:32:11.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861309,1731259931619,-798.14,0.000309,31,"2024-11-10T17:32:11.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861310,1731259931645,-798.14,0.000309,31,"2024-11-10T17:32:11.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861311,1731259931865,-798.14,0.000309,31,"2024-11-10T17:32:11.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861312,1731259931896,-798.14,0.000309,31,"2024-11-10T17:32:11.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861313,1731259931929,-798.14,0.000309,31,"2024-11-10T17:32:11.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861314,1731259931957,-798.14,0.000309,31,"2024-11-10T17:32:11.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861315,1731259931987,-798.14,0.000309,31,"2024-11-10T17:32:11.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861316,1731259932017,-798.14,0.000309,31,"2024-11-10T17:32:12.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861317,1731259932047,-798.14,0.000309,31,"2024-11-10T17:32:12.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861318,1731259932076,-798.14,0.000309,31,"2024-11-10T17:32:12.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861319,1731259932104,-798.14,0.000309,31,"2024-11-10T17:32:12.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861320,1731259932132,-798.14,0.000309,31,"2024-11-10T17:32:12.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861321,1731259932159,-798.14,0.000309,31,"2024-11-10T17:32:12.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861322,1731259932189,-798.14,0.000309,31,"2024-11-10T17:32:12.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861323,1731259932217,-798.14,0.000309,31,"2024-11-10T17:32:12.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861324,1731259932244,-798.14,0.000309,31,"2024-11-10T17:32:12.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861325,1731259932272,-798.14,0.000309,31,"2024-11-10T17:32:12.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861326,1731259932298,-798.14,0.000309,31,"2024-11-10T17:32:12.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861327,1731259932324,-798.14,0.000309,31,"2024-11-10T17:32:12.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861328,1731259932354,-798.14,0.000309,31,"2024-11-10T17:32:12.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861329,1731259932380,-798.14,0.000309,31,"2024-11-10T17:32:12.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861330,1731259932405,-798.14,0.000309,31,"2024-11-10T17:32:12.405",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861331,1731259932438,-798.14,0.000309,31,"2024-11-10T17:32:12.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861332,1731259932463,-1800.0,0.00031,32,"2024-11-10T17:32:12.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861333,1731259932488,-200.0,0.00031,120,"2024-11-10T17:32:12.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861334,1731259932512,-150.0,0.00031,120,"2024-11-10T17:32:12.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861335,1731259932537,-1024.08,0.00031506,89,"2024-11-10T17:32:12.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861336,1731259932560,-1024.08,0.00031506,89,"2024-11-10T17:32:12.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861337,1731259932585,-1024.08,0.00031506,89,"2024-11-10T17:32:12.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861338,1731259932609,-1024.08,0.00031506,89,"2024-11-10T17:32:12.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861339,1731259932634,-1024.08,0.00031506,89,"2024-11-10T17:32:12.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861340,1731259932659,-1024.08,0.00031506,89,"2024-11-10T17:32:12.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861341,1731259932688,-1024.08,0.00031506,89,"2024-11-10T17:32:12.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861342,1731259932713,-1024.08,0.00031506,89,"2024-11-10T17:32:12.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861343,1731259932737,-1024.08,0.00031506,89,"2024-11-10T17:32:12.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861344,1731259932760,-1024.08,0.00031506,89,"2024-11-10T17:32:12.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861345,1731259932783,-1024.08,0.00031506,89,"2024-11-10T17:32:12.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861346,1731259932806,-1024.08,0.00031506,89,"2024-11-10T17:32:12.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861347,1731259932831,-1024.08,0.00031506,89,"2024-11-10T17:32:12.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861348,1731259932859,-1024.08,0.00031506,89,"2024-11-10T17:32:12.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861349,1731259932883,-1024.08,0.00031506,89,"2024-11-10T17:32:12.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861350,1731259932907,-1024.08,0.00031506,89,"2024-11-10T17:32:12.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861351,1731259932936,-1024.08,0.00031506,89,"2024-11-10T17:32:12.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861352,1731259932960,-1024.08,0.00031506,89,"2024-11-10T17:32:12.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861353,1731259932983,-1024.08,0.00031506,89,"2024-11-10T17:32:12.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861354,1731259933009,-1024.08,0.00031506,89,"2024-11-10T17:32:13.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861355,1731259933033,-1024.08,0.00031506,89,"2024-11-10T17:32:13.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861356,1731259933057,-1024.08,0.00031506,89,"2024-11-10T17:32:13.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861357,1731259933082,-1024.08,0.00031506,89,"2024-11-10T17:32:13.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861358,1731259933107,-1024.27754902,0.00031506,89,"2024-11-10T17:32:13.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861359,1731259933132,-475.15026819,0.00031506,120,"2024-11-10T17:32:13.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861360,1731259933158,-798.14,0.000317,31,"2024-11-10T17:32:13.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861361,1731259933187,-798.14,0.000317,31,"2024-11-10T17:32:13.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861362,1731259933212,-798.14,0.000317,31,"2024-11-10T17:32:13.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861363,1731259933238,-798.14,0.000317,31,"2024-11-10T17:32:13.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861364,1731259933265,-798.14,0.000317,31,"2024-11-10T17:32:13.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861365,1731259933291,-798.14,0.000317,31,"2024-11-10T17:32:13.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861366,1731259933318,-798.14,0.000317,31,"2024-11-10T17:32:13.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861367,1731259933344,-798.14,0.000317,31,"2024-11-10T17:32:13.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861368,1731259933371,-798.14,0.000317,31,"2024-11-10T17:32:13.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861369,1731259933397,-798.14,0.000317,31,"2024-11-10T17:32:13.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861370,1731259933423,-798.14,0.000317,31,"2024-11-10T17:32:13.423",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861371,1731259933454,-798.14,0.000317,31,"2024-11-10T17:32:13.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861372,1731259933480,-798.14,0.000317,31,"2024-11-10T17:32:13.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861373,1731259933505,-798.14,0.000317,31,"2024-11-10T17:32:13.505",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861374,1731259933531,-798.14,0.000317,31,"2024-11-10T17:32:13.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861375,1731259933557,-798.14,0.000317,31,"2024-11-10T17:32:13.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861376,1731259933582,-798.14,0.000317,31,"2024-11-10T17:32:13.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861377,1731259933608,-798.14,0.000317,31,"2024-11-10T17:32:13.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861378,1731259933633,-798.14,0.000317,31,"2024-11-10T17:32:13.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861379,1731259933659,-798.14,0.000317,31,"2024-11-10T17:32:13.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861380,1731259933687,-798.14,0.000317,31,"2024-11-10T17:32:13.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861381,1731259933712,-798.14,0.000317,31,"2024-11-10T17:32:13.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861382,1731259933738,-798.14,0.000317,31,"2024-11-10T17:32:13.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861383,1731259933763,-798.14,0.000317,31,"2024-11-10T17:32:13.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861384,1731259933789,-500.0,0.00032,120,"2024-11-10T17:32:13.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861385,1731259933812,-77869.52554795,0.00032,30,"2024-11-10T17:32:13.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861386,1731259933837,-1800.0,0.00032,33,"2024-11-10T17:32:13.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861387,1731259933865,-152.69856076,0.00032,30,"2024-11-10T17:32:13.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861388,1731259933890,-150.0,0.00032,120,"2024-11-10T17:32:13.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861389,1731259933916,-150.0,0.000325,120,"2024-11-10T17:32:13.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861390,1731259933944,-27837.19,0.000325,120,"2024-11-10T17:32:13.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861391,1731259933968,-27837.19,0.000325,120,"2024-11-10T17:32:13.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861392,1731259933992,-27837.19,0.000325,120,"2024-11-10T17:32:13.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861393,1731259934016,-27837.19,0.000325,120,"2024-11-10T17:32:14.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861394,1731259934040,-27837.19,0.000325,120,"2024-11-10T17:32:14.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861395,1731259934066,-798.14,0.000326,31,"2024-11-10T17:32:14.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861396,1731259934092,-798.14,0.000326,31,"2024-11-10T17:32:14.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861397,1731259934117,-798.14,0.000326,31,"2024-11-10T17:32:14.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861398,1731259934144,-798.14,0.000326,31,"2024-11-10T17:32:14.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861399,1731259934170,-798.14,0.000326,31,"2024-11-10T17:32:14.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861400,1731259934198,-798.14,0.000326,31,"2024-11-10T17:32:14.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861401,1731259934224,-798.14,0.000326,31,"2024-11-10T17:32:14.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861402,1731259934251,-798.14,0.000326,31,"2024-11-10T17:32:14.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861403,1731259934278,-798.14,0.000326,31,"2024-11-10T17:32:14.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861404,1731259934303,-798.14,0.000326,31,"2024-11-10T17:32:14.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861405,1731259934330,-798.14,0.000326,31,"2024-11-10T17:32:14.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861406,1731259934359,-798.14,0.000326,31,"2024-11-10T17:32:14.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861407,1731259934390,-798.14,0.000326,31,"2024-11-10T17:32:14.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861408,1731259934420,-798.14,0.000326,31,"2024-11-10T17:32:14.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861409,1731259934447,-798.14,0.000326,31,"2024-11-10T17:32:14.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861410,1731259934475,-798.14,0.000326,31,"2024-11-10T17:32:14.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861411,1731259934503,-798.14,0.000326,31,"2024-11-10T17:32:14.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861412,1731259934531,-798.14,0.000326,31,"2024-11-10T17:32:14.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861413,1731259934558,-798.14,0.000326,31,"2024-11-10T17:32:14.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861414,1731259934585,-798.14,0.000326,31,"2024-11-10T17:32:14.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861415,1731259934803,-798.14,0.000326,31,"2024-11-10T17:32:14.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861416,1731259934831,-798.14,0.000326,31,"2024-11-10T17:32:14.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861417,1731259934869,-798.14,0.000326,31,"2024-11-10T17:32:14.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861418,1731259934901,-798.14,0.000326,31,"2024-11-10T17:32:14.901",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861419,1731259934928,-1110.99,0.00032629,120,"2024-11-10T17:32:14.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861420,1731259934953,-151.0,0.0003274,120,"2024-11-10T17:32:14.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861421,1731259934977,-2650.47196862,0.00032876,120,"2024-11-10T17:32:14.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861422,1731259935004,-214.70817661,0.00032877,60,"2024-11-10T17:32:15.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861423,1731259935029,-519.649973,0.00033,30,"2024-11-10T17:32:15.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861424,1731259935054,-515.26666085,0.00033,30,"2024-11-10T17:32:15.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861425,1731259935079,-500.0,0.00033,30,"2024-11-10T17:32:15.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861426,1731259935103,-500.0,0.00033,30,"2024-11-10T17:32:15.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861427,1731259935127,-500.0,0.00033,30,"2024-11-10T17:32:15.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861428,1731259935151,-500.0,0.00033,30,"2024-11-10T17:32:15.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861429,1731259935177,-512.22440177,0.00033,30,"2024-11-10T17:32:15.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861430,1731259935201,-500.0,0.00033,30,"2024-11-10T17:32:15.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861431,1731259935227,-500.0,0.00033,30,"2024-11-10T17:32:15.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861432,1731259935251,-500.0,0.00033,30,"2024-11-10T17:32:15.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861433,1731259935275,-500.0,0.00033,30,"2024-11-10T17:32:15.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861434,1731259935304,-500.0,0.00033,30,"2024-11-10T17:32:15.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861435,1731259935329,-500.0,0.00033,30,"2024-11-10T17:32:15.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861436,1731259935354,-500.0,0.00033,30,"2024-11-10T17:32:15.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861437,1731259935378,-500.0,0.00033,30,"2024-11-10T17:32:15.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861438,1731259935404,-521.02285221,0.00033,30,"2024-11-10T17:32:15.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861439,1731259935432,-500.0,0.00033,30,"2024-11-10T17:32:15.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861440,1731259935457,-844.34953931,0.00033,30,"2024-11-10T17:32:15.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861441,1731259935482,-500.0,0.00033,30,"2024-11-10T17:32:15.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861442,1731259935506,-500.0,0.00033,30,"2024-11-10T17:32:15.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861443,1731259935531,-500.0,0.00033,30,"2024-11-10T17:32:15.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861444,1731259935556,-500.0,0.00033,30,"2024-11-10T17:32:15.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861445,1731259935580,-500.0,0.00033,30,"2024-11-10T17:32:15.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861446,1731259935603,-500.0,0.00033,30,"2024-11-10T17:32:15.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861447,1731259935627,-536.91102314,0.00033,30,"2024-11-10T17:32:15.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861448,1731259935651,-500.0,0.00033,30,"2024-11-10T17:32:15.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861449,1731259935675,-500.0,0.00033,30,"2024-11-10T17:32:15.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861450,1731259935700,-500.0,0.00033,30,"2024-11-10T17:32:15.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861451,1731259935724,-528.5530429,0.00033,30,"2024-11-10T17:32:15.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861452,1731259935748,-500.0,0.00033,30,"2024-11-10T17:32:15.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861453,1731259935774,-500.0,0.00033,30,"2024-11-10T17:32:15.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861454,1731259935800,-500.0,0.00033,30,"2024-11-10T17:32:15.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861455,1731259935825,-500.0,0.00033,30,"2024-11-10T17:32:15.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861456,1731259935851,-500.0,0.00033,30,"2024-11-10T17:32:15.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861457,1731259935876,-500.0,0.00033,30,"2024-11-10T17:32:15.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861458,1731259935902,-500.0,0.00033,30,"2024-11-10T17:32:15.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861459,1731259935929,-500.0,0.00033,30,"2024-11-10T17:32:15.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861460,1731259935955,-500.0,0.00033,30,"2024-11-10T17:32:15.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861461,1731259935980,-585.14504724,0.00033,30,"2024-11-10T17:32:15.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861462,1731259936006,-500.0,0.00033,30,"2024-11-10T17:32:16.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861463,1731259936031,-500.0,0.00033,30,"2024-11-10T17:32:16.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861464,1731259936057,-500.0,0.00033,30,"2024-11-10T17:32:16.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861465,1731259936082,-500.0,0.00033,30,"2024-11-10T17:32:16.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861466,1731259936106,-500.0,0.00033,30,"2024-11-10T17:32:16.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861467,1731259936130,-850.36635651,0.00033,30,"2024-11-10T17:32:16.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861468,1731259936156,-700.0,0.00033,30,"2024-11-10T17:32:16.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861469,1731259936181,-700.0,0.00033,30,"2024-11-10T17:32:16.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861470,1731259936205,-700.0,0.00033,30,"2024-11-10T17:32:16.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861471,1731259936228,-700.0,0.00033,30,"2024-11-10T17:32:16.228",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861472,1731259936253,-700.0,0.00033,30,"2024-11-10T17:32:16.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861473,1731259936277,-700.0,0.00033,30,"2024-11-10T17:32:16.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861474,1731259936301,-700.0,0.00033,30,"2024-11-10T17:32:16.301",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861475,1731259936325,-700.0,0.00033,30,"2024-11-10T17:32:16.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861476,1731259936350,-700.0,0.00033,30,"2024-11-10T17:32:16.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861477,1731259936374,-700.0,0.00033,30,"2024-11-10T17:32:16.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861478,1731259936399,-700.0,0.00033,30,"2024-11-10T17:32:16.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861479,1731259936424,-700.0,0.00033,30,"2024-11-10T17:32:16.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861480,1731259936449,-742.53058169,0.00033,30,"2024-11-10T17:32:16.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861481,1731259936475,-1800.0,0.00033,34,"2024-11-10T17:32:16.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861482,1731259936499,-150.0,0.00033,120,"2024-11-10T17:32:16.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861483,1731259936534,-2000.0,0.00033134,60,"2024-11-10T17:32:16.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861484,1731259936561,-2381.23,0.00033151,120,"2024-11-10T17:32:16.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861485,1731259936588,-370.45,0.00033151,120,"2024-11-10T17:32:16.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861486,1731259936614,-2000.0,0.00033196,120,"2024-11-10T17:32:16.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861487,1731259936640,-155.733,0.0003332,120,"2024-11-10T17:32:16.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861488,1731259936667,-798.14,0.000335,31,"2024-11-10T17:32:16.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861489,1731259936694,-798.14,0.000335,31,"2024-11-10T17:32:16.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861490,1731259936720,-798.14,0.000335,31,"2024-11-10T17:32:16.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861491,1731259936747,-798.14,0.000335,31,"2024-11-10T17:32:16.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861492,1731259936773,-798.14,0.000335,31,"2024-11-10T17:32:16.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861493,1731259936801,-798.14,0.000335,31,"2024-11-10T17:32:16.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861494,1731259936828,-798.14,0.000335,31,"2024-11-10T17:32:16.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861495,1731259936856,-798.14,0.000335,31,"2024-11-10T17:32:16.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861496,1731259936882,-798.14,0.000335,31,"2024-11-10T17:32:16.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861497,1731259936908,-798.14,0.000335,31,"2024-11-10T17:32:16.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861498,1731259936936,-798.14,0.000335,31,"2024-11-10T17:32:16.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861499,1731259936963,-798.14,0.000335,31,"2024-11-10T17:32:16.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861500,1731259936989,-768.0,0.00033674,30,"2024-11-10T17:32:16.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861501,1731259937016,-2000.0,0.00033682,60,"2024-11-10T17:32:17.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861502,1731259937041,-1000.0,0.00033682,60,"2024-11-10T17:32:17.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861503,1731259937066,-2500.0,0.00033682,60,"2024-11-10T17:32:17.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861504,1731259937091,-500.0,0.00033682,60,"2024-11-10T17:32:17.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861505,1731259937118,-1527.81049429,0.000337,30,"2024-11-10T17:32:17.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861506,1731259937144,-2000.0,0.0003397,120,"2024-11-10T17:32:17.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861507,1731259937169,-1800.0,0.00034,35,"2024-11-10T17:32:17.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861508,1731259937197,-500.0,0.00034,120,"2024-11-10T17:32:17.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861509,1731259937223,-635.77661411,0.00034,30,"2024-11-10T17:32:17.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861510,1731259937249,-500.0,0.00034,30,"2024-11-10T17:32:17.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861511,1731259937273,-500.0,0.00034,30,"2024-11-10T17:32:17.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861512,1731259937301,-500.0,0.00034,30,"2024-11-10T17:32:17.301",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861513,1731259937326,-158.36212241,0.00034,30,"2024-11-10T17:32:17.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861514,1731259937350,-500.0,0.00034,30,"2024-11-10T17:32:17.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861515,1731259937376,-500.0,0.00034,30,"2024-11-10T17:32:17.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861516,1731259937401,-500.0,0.00034,30,"2024-11-10T17:32:17.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861517,1731259937427,-502.64681954,0.00034,30,"2024-11-10T17:32:17.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861518,1731259937670,-500.0,0.00034,30,"2024-11-10T17:32:17.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861519,1731259937699,-500.0,0.00034,30,"2024-11-10T17:32:17.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861520,1731259937723,-522.34732913,0.00034,30,"2024-11-10T17:32:17.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861521,1731259937747,-500.0,0.00034,30,"2024-11-10T17:32:17.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861522,1731259937771,-500.0,0.00034,30,"2024-11-10T17:32:17.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861523,1731259937796,-500.0,0.00034,30,"2024-11-10T17:32:17.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861524,1731259937819,-500.0,0.00034,30,"2024-11-10T17:32:17.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861525,1731259937844,-500.0,0.00034,30,"2024-11-10T17:32:17.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861526,1731259937871,-500.0,0.00034,30,"2024-11-10T17:32:17.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861527,1731259937896,-500.0,0.00034,30,"2024-11-10T17:32:17.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861528,1731259937922,-500.0,0.00034,30,"2024-11-10T17:32:17.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861529,1731259937954,-500.0,0.00034,30,"2024-11-10T17:32:17.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861530,1731259937979,-500.0,0.00034,30,"2024-11-10T17:32:17.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861531,1731259938003,-500.0,0.00034,30,"2024-11-10T17:32:18.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861532,1731259938028,-500.0,0.00034,30,"2024-11-10T17:32:18.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861533,1731259938053,-518.67269284,0.00034,30,"2024-11-10T17:32:18.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861534,1731259938078,-500.0,0.00034,30,"2024-11-10T17:32:18.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861535,1731259938103,-500.0,0.00034,30,"2024-11-10T17:32:18.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861536,1731259938128,-500.0,0.00034,30,"2024-11-10T17:32:18.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861537,1731259938152,-500.0,0.00034,30,"2024-11-10T17:32:18.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861538,1731259938176,-500.0,0.00034,30,"2024-11-10T17:32:18.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861539,1731259938205,-500.0,0.00034,30,"2024-11-10T17:32:18.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861540,1731259938230,-500.0,0.00034,30,"2024-11-10T17:32:18.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861541,1731259938256,-500.0,0.00034,30,"2024-11-10T17:32:18.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861542,1731259938280,-197.58280384,0.00034,30,"2024-11-10T17:32:18.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861543,1731259938305,-500.0,0.00034,30,"2024-11-10T17:32:18.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861544,1731259938329,-500.0,0.00034,30,"2024-11-10T17:32:18.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861545,1731259938354,-500.0,0.00034,30,"2024-11-10T17:32:18.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861546,1731259938379,-500.0,0.00034,30,"2024-11-10T17:32:18.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861547,1731259938403,-500.0,0.00034,30,"2024-11-10T17:32:18.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861548,1731259938436,-500.0,0.00034,30,"2024-11-10T17:32:18.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861549,1731259938462,-500.0,0.00034,30,"2024-11-10T17:32:18.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861550,1731259938501,-500.0,0.00034,30,"2024-11-10T17:32:18.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861551,1731259938527,-207.69305803,0.00034,30,"2024-11-10T17:32:18.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861552,1731259938553,-500.0,0.00034,30,"2024-11-10T17:32:18.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861553,1731259938578,-807.30556651,0.00034,30,"2024-11-10T17:32:18.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861554,1731259938605,-500.0,0.00034,30,"2024-11-10T17:32:18.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861555,1731259938631,-500.0,0.00034,30,"2024-11-10T17:32:18.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861556,1731259938656,-512.92330496,0.00034,30,"2024-11-10T17:32:18.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861557,1731259938684,-500.0,0.00034,30,"2024-11-10T17:32:18.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861558,1731259938710,-500.0,0.00034,30,"2024-11-10T17:32:18.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861559,1731259938735,-500.0,0.00034,30,"2024-11-10T17:32:18.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861560,1731259938766,-500.0,0.00034,30,"2024-11-10T17:32:18.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861561,1731259938791,-520.1801491,0.00034,30,"2024-11-10T17:32:18.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861562,1731259938817,-500.0,0.00034,30,"2024-11-10T17:32:18.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861563,1731259938844,-500.0,0.00034,30,"2024-11-10T17:32:18.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861564,1731259938870,-500.0,0.00034,30,"2024-11-10T17:32:18.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861565,1731259938897,-500.0,0.00034,30,"2024-11-10T17:32:18.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861566,1731259938923,-500.0,0.00034,30,"2024-11-10T17:32:18.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861567,1731259938953,-500.0,0.00034,30,"2024-11-10T17:32:18.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861568,1731259938979,-500.0,0.00034,30,"2024-11-10T17:32:18.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861569,1731259939005,-500.0,0.00034,30,"2024-11-10T17:32:19.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861570,1731259939033,-500.0,0.00034,30,"2024-11-10T17:32:19.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861571,1731259939059,-500.0,0.00034,30,"2024-11-10T17:32:19.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861572,1731259939090,-772.47249969,0.00034,30,"2024-11-10T17:32:19.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861573,1731259939118,-700.0,0.00034,30,"2024-11-10T17:32:19.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861574,1731259939146,-700.0,0.00034,30,"2024-11-10T17:32:19.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861575,1731259939174,-700.0,0.00034,30,"2024-11-10T17:32:19.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861576,1731259939206,-700.0,0.00034,30,"2024-11-10T17:32:19.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861577,1731259939234,-700.0,0.00034,30,"2024-11-10T17:32:19.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861578,1731259939261,-700.0,0.00034,30,"2024-11-10T17:32:19.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861579,1731259939289,-700.0,0.00034,30,"2024-11-10T17:32:19.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861580,1731259939316,-700.0,0.00034,30,"2024-11-10T17:32:19.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861581,1731259939342,-700.0,0.00034,30,"2024-11-10T17:32:19.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861582,1731259939369,-700.0,0.00034,30,"2024-11-10T17:32:19.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861583,1731259939395,-700.0,0.00034,30,"2024-11-10T17:32:19.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861584,1731259939422,-700.0,0.00034,30,"2024-11-10T17:32:19.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861585,1731259939450,-700.0,0.00034,30,"2024-11-10T17:32:19.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861586,1731259939477,-500.0,0.00034,30,"2024-11-10T17:32:19.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861587,1731259939503,-313.45927621,0.00034,30,"2024-11-10T17:32:19.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861588,1731259939530,-935.04240072,0.00034,30,"2024-11-10T17:32:19.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861589,1731259939556,-150.0,0.00034,120,"2024-11-10T17:32:19.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861590,1731259939582,-384.12108,0.00034,30,"2024-11-10T17:32:19.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861591,1731259939611,-500.0,0.000347,30,"2024-11-10T17:32:19.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861592,1731259939638,-2000.0,0.00034745,120,"2024-11-10T17:32:19.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861593,1731259939665,-2000.0,0.00034778,60,"2024-11-10T17:32:19.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861594,1731259939697,-1000.0,0.00034778,60,"2024-11-10T17:32:19.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861595,1731259939725,-2500.0,0.00034778,60,"2024-11-10T17:32:19.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861596,1731259939752,-500.0,0.00034778,60,"2024-11-10T17:32:19.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861597,1731259939779,-2899.69389736,0.000349,120,"2024-11-10T17:32:19.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861598,1731259939809,-50000.0,0.00035,35,"2024-11-10T17:32:19.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861599,1731259939838,-2312.28591232,0.00035,90,"2024-11-10T17:32:19.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861600,1731259939868,-450.0,0.00035,120,"2024-11-10T17:32:19.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861601,1731259939895,-9923.17191303,0.00035,100,"2024-11-10T17:32:19.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861602,1731259939926,-5758.4931119,0.00035,120,"2024-11-10T17:32:19.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861603,1731259939959,-885962.30437952,0.00035,120,"2024-11-10T17:32:19.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861604,1731259939988,-150.0,0.00035,120,"2024-11-10T17:32:19.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861605,1731259940016,-1800.0,0.00035,36,"2024-11-10T17:32:20.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861606,1731259940046,-5079.0,0.00035,45,"2024-11-10T17:32:20.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861607,1731259940075,-1110.99,0.00035213,120,"2024-11-10T17:32:20.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861608,1731259940102,-500.0,0.00035246,30,"2024-11-10T17:32:20.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861609,1731259940129,-500.0,0.00035246,30,"2024-11-10T17:32:20.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861610,1731259940155,-500.0,0.00035246,30,"2024-11-10T17:32:20.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861611,1731259940182,-500.0,0.00035246,30,"2024-11-10T17:32:20.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861612,1731259940206,-500.0,0.00035246,30,"2024-11-10T17:32:20.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861613,1731259940231,-500.0,0.00035246,30,"2024-11-10T17:32:20.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861614,1731259940256,-500.0,0.00035246,30,"2024-11-10T17:32:20.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861615,1731259940281,-500.0,0.00035246,30,"2024-11-10T17:32:20.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861616,1731259940307,-500.0,0.00035246,30,"2024-11-10T17:32:20.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861617,1731259940331,-500.0,0.00035246,30,"2024-11-10T17:32:20.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861618,1731259940356,-500.0,0.00035246,30,"2024-11-10T17:32:20.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861619,1731259940381,-500.0,0.00035246,30,"2024-11-10T17:32:20.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861620,1731259940665,-500.0,0.00035246,30,"2024-11-10T17:32:20.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861621,1731259940693,-500.0,0.00035246,30,"2024-11-10T17:32:20.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861622,1731259940719,-500.0,0.00035246,30,"2024-11-10T17:32:20.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861623,1731259940743,-500.0,0.00035246,30,"2024-11-10T17:32:20.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861624,1731259940767,-500.0,0.00035246,30,"2024-11-10T17:32:20.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861625,1731259940792,-500.0,0.00035246,30,"2024-11-10T17:32:20.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861626,1731259940816,-500.0,0.00035246,30,"2024-11-10T17:32:20.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861627,1731259940841,-500.0,0.00035246,30,"2024-11-10T17:32:20.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861628,1731259940868,-500.0,0.00035246,30,"2024-11-10T17:32:20.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861629,1731259940892,-500.0,0.00035246,30,"2024-11-10T17:32:20.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861630,1731259940915,-500.0,0.00035246,30,"2024-11-10T17:32:20.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861631,1731259940955,-500.0,0.00035246,30,"2024-11-10T17:32:20.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861632,1731259940984,-500.0,0.00035246,30,"2024-11-10T17:32:20.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861633,1731259941010,-500.0,0.00035246,30,"2024-11-10T17:32:21.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861634,1731259941036,-500.0,0.00035246,30,"2024-11-10T17:32:21.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861635,1731259941061,-500.0,0.00035246,30,"2024-11-10T17:32:21.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861636,1731259941087,-500.0,0.00035246,30,"2024-11-10T17:32:21.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861637,1731259941112,-500.0,0.00035246,30,"2024-11-10T17:32:21.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861638,1731259941137,-500.0,0.00035246,30,"2024-11-10T17:32:21.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861639,1731259941162,-500.0,0.00035246,30,"2024-11-10T17:32:21.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861640,1731259941189,-500.0,0.00035246,30,"2024-11-10T17:32:21.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861641,1731259941214,-500.0,0.00035246,30,"2024-11-10T17:32:21.214",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861642,1731259941239,-500.0,0.00035246,30,"2024-11-10T17:32:21.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861643,1731259941265,-500.0,0.00035246,30,"2024-11-10T17:32:21.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861644,1731259941290,-500.0,0.00035246,30,"2024-11-10T17:32:21.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861645,1731259941315,-500.0,0.00035246,30,"2024-11-10T17:32:21.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861646,1731259941342,-500.0,0.00035246,30,"2024-11-10T17:32:21.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861647,1731259941367,-500.0,0.00035246,30,"2024-11-10T17:32:21.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861648,1731259941392,-252.57837944,0.00035246,30,"2024-11-10T17:32:21.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861649,1731259941418,-151.0,0.00035479,120,"2024-11-10T17:32:21.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861650,1731259941446,-2000.0,0.0003552,120,"2024-11-10T17:32:21.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861651,1731259941476,-939.14183193,0.00035616,30,"2024-11-10T17:32:21.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861652,1731259941503,-543.98325849,0.00035642,30,"2024-11-10T17:32:21.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861653,1731259941529,-2000.0,0.00035874,60,"2024-11-10T17:32:21.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861654,1731259941556,-1000.0,0.00035874,60,"2024-11-10T17:32:21.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861655,1731259941581,-2500.0,0.00035874,60,"2024-11-10T17:32:21.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861656,1731259941607,-500.0,0.00035874,60,"2024-11-10T17:32:21.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861657,1731259941634,-50000.0,0.00036,36,"2024-11-10T17:32:21.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861658,1731259941660,-1800.0,0.00036,37,"2024-11-10T17:32:21.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861659,1731259941688,-500.0,0.00036,120,"2024-11-10T17:32:21.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861660,1731259941713,-1159.20793424,0.00036,120,"2024-11-10T17:32:21.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861661,1731259941738,-5000.0,0.00036,30,"2024-11-10T17:32:21.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861662,1731259941764,-150.0,0.00036,120,"2024-11-10T17:32:21.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861663,1731259941790,-250.0,0.00036,30,"2024-11-10T17:32:21.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861664,1731259941816,-2000.0,0.00036294,120,"2024-11-10T17:32:21.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861665,1731259941844,-1536576.88573885,0.000369,120,"2024-11-10T17:32:21.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861666,1731259941874,-2000.0,0.0003697,60,"2024-11-10T17:32:21.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861667,1731259941899,-1000.0,0.0003697,60,"2024-11-10T17:32:21.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861668,1731259941927,-2500.0,0.0003697,60,"2024-11-10T17:32:21.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861669,1731259941954,-500.0,0.0003697,60,"2024-11-10T17:32:21.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861670,1731259941984,-50000.0,0.00037,37,"2024-11-10T17:32:21.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861671,1731259942010,-1800.0,0.00037,38,"2024-11-10T17:32:22.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861672,1731259942035,-950.0,0.00037,120,"2024-11-10T17:32:22.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861673,1731259942061,-220834.01060655,0.00037,120,"2024-11-10T17:32:22.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861674,1731259942087,-80076.21051355,0.00037,30,"2024-11-10T17:32:22.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861675,1731259942112,-150.0,0.00037,120,"2024-11-10T17:32:22.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861676,1731259942137,-1075.0,0.00037042,30,"2024-11-10T17:32:22.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861677,1731259942163,-2000.0,0.00037069,120,"2024-11-10T17:32:22.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861678,1731259942190,-236.94871417,0.000372,103,"2024-11-10T17:32:22.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861679,1731259942216,-236.94871417,0.000372,103,"2024-11-10T17:32:22.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861680,1731259942242,-236.94871417,0.000372,103,"2024-11-10T17:32:22.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861681,1731259942268,-236.94871417,0.000372,103,"2024-11-10T17:32:22.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861682,1731259942294,-236.94871417,0.000372,103,"2024-11-10T17:32:22.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861683,1731259942321,-150.0,0.000374,120,"2024-11-10T17:32:22.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861684,1731259942347,-155.652,0.0003746,120,"2024-11-10T17:32:22.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861685,1731259942373,-150.0,0.000375,120,"2024-11-10T17:32:22.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861686,1731259942400,-150.0,0.00037511,120,"2024-11-10T17:32:22.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861687,1731259942428,-150.0,0.00037656,120,"2024-11-10T17:32:22.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861688,1731259942462,-150.0,0.00037659,120,"2024-11-10T17:32:22.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861689,1731259942491,-150.0,0.00037659,120,"2024-11-10T17:32:22.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861690,1731259942518,-150.0,0.00037659,120,"2024-11-10T17:32:22.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861691,1731259942544,-150.0,0.00037659,120,"2024-11-10T17:32:22.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861692,1731259942571,-5037.686,0.00037695,49,"2024-11-10T17:32:22.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861693,1731259942598,-150.0,0.00037735,120,"2024-11-10T17:32:22.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861694,1731259942626,-150.0,0.00037752,120,"2024-11-10T17:32:22.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861695,1731259942653,-150.0,0.00037784,120,"2024-11-10T17:32:22.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861696,1731259942685,-1110.99,0.00037797,120,"2024-11-10T17:32:22.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861697,1731259942714,-2000.0,0.00037843,120,"2024-11-10T17:32:22.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861698,1731259942742,-150.0,0.00037844,120,"2024-11-10T17:32:22.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861699,1731259942770,-150.0,0.00037907,120,"2024-11-10T17:32:22.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861700,1731259942799,-50000.0,0.00038,38,"2024-11-10T17:32:22.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861701,1731259942827,-1007.19,0.00038,120,"2024-11-10T17:32:22.827",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861702,1731259942855,-1800.0,0.00038,39,"2024-11-10T17:32:22.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861703,1731259942882,-8827.82,0.00038,120,"2024-11-10T17:32:22.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861704,1731259942910,-950.0,0.00038,120,"2024-11-10T17:32:22.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861705,1731259942940,-500.0,0.00038,120,"2024-11-10T17:32:22.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861706,1731259942967,-2308.83611282,0.00038,120,"2024-11-10T17:32:22.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861707,1731259942995,-2351.98577617,0.00038,120,"2024-11-10T17:32:22.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861708,1731259943022,-150.0,0.00038,120,"2024-11-10T17:32:23.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861709,1731259943049,-250.0,0.00038,30,"2024-11-10T17:32:23.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861710,1731259943077,-2000.0,0.00038066,60,"2024-11-10T17:32:23.077",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861711,1731259943104,-1000.0,0.00038066,60,"2024-11-10T17:32:23.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861712,1731259943131,-2500.0,0.00038066,60,"2024-11-10T17:32:23.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861713,1731259943158,-608.79594932,0.00038066,60,"2024-11-10T17:32:23.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861714,1731259943185,-150.0,0.00038122,120,"2024-11-10T17:32:23.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861715,1731259943212,-151.0,0.00038219,120,"2024-11-10T17:32:23.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861716,1731259943238,-150.0,0.00038263,120,"2024-11-10T17:32:23.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861717,1731259943265,-150.0,0.0003831,120,"2024-11-10T17:32:23.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861718,1731259943292,-150.0,0.00038344,120,"2024-11-10T17:32:23.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861719,1731259943319,-150.0,0.00038379,120,"2024-11-10T17:32:23.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861720,1731259943346,-6421.39257808,0.000384,33,"2024-11-10T17:32:23.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861721,1731259943373,-150.0,0.00038404,120,"2024-11-10T17:32:23.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861722,1731259943567,-150.0,0.00038496,120,"2024-11-10T17:32:23.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861723,1731259943630,-2000.0,0.00038618,120,"2024-11-10T17:32:23.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861724,1731259943657,-150.0,0.00038645,120,"2024-11-10T17:32:23.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861725,1731259943687,-150.0,0.00038702,120,"2024-11-10T17:32:23.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861726,1731259943716,-1001.02,0.00038795,32,"2024-11-10T17:32:23.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861727,1731259943745,-4688.998,0.000388,60,"2024-11-10T17:32:23.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861728,1731259943774,-150.0,0.00038805,120,"2024-11-10T17:32:23.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861729,1731259943802,-150.0,0.00038813,120,"2024-11-10T17:32:23.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861730,1731259943831,-150.0,0.00038855,120,"2024-11-10T17:32:23.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861731,1731259943861,-3636.31268579,0.0003888,90,"2024-11-10T17:32:23.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861732,1731259943891,-1011.9900545,0.00038904,90,"2024-11-10T17:32:23.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861733,1731259943925,-411.10531415,0.0003899,30,"2024-11-10T17:32:23.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861734,1731259943960,-50000.0,0.00039,39,"2024-11-10T17:32:23.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861735,1731259943990,-2013.83984306,0.00039,30,"2024-11-10T17:32:23.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861736,1731259944020,-850.0,0.00039,120,"2024-11-10T17:32:24.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861737,1731259944053,-273317.06009905,0.00039,30,"2024-11-10T17:32:24.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861738,1731259944084,-633.80123168,0.00039,120,"2024-11-10T17:32:24.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861739,1731259944114,-10000.0,0.00039,120,"2024-11-10T17:32:24.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861740,1731259944144,-3000.0,0.00039,118,"2024-11-10T17:32:24.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861741,1731259944174,-2166.2413284,0.00039,120,"2024-11-10T17:32:24.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861742,1731259944206,-35208.0,0.00039,40,"2024-11-10T17:32:24.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861743,1731259944235,-81705.9493359,0.00039,120,"2024-11-10T17:32:24.235",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861744,1731259944263,-260.92,0.00039,120,"2024-11-10T17:32:24.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861745,1731259944291,-150.0,0.00039,120,"2024-11-10T17:32:24.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861746,1731259944319,-1800.0,0.00039,40,"2024-11-10T17:32:24.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861747,1731259944347,-150.0,0.00039067,120,"2024-11-10T17:32:24.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861748,1731259944376,-150.0,0.00039129,120,"2024-11-10T17:32:24.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861749,1731259944404,-150.0,0.00039158,120,"2024-11-10T17:32:24.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861750,1731259944459,-2000.0,0.00039162,60,"2024-11-10T17:32:24.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861751,1731259944487,-500.0,0.00039162,30,"2024-11-10T17:32:24.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861752,1731259944518,-500.0,0.00039162,30,"2024-11-10T17:32:24.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861753,1731259944548,-500.0,0.00039162,30,"2024-11-10T17:32:24.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861754,1731259944580,-500.0,0.00039162,30,"2024-11-10T17:32:24.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861755,1731259944610,-500.0,0.00039162,30,"2024-11-10T17:32:24.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861756,1731259944640,-500.0,0.00039162,30,"2024-11-10T17:32:24.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861757,1731259944670,-500.0,0.00039162,30,"2024-11-10T17:32:24.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861758,1731259944702,-500.0,0.00039162,30,"2024-11-10T17:32:24.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861759,1731259944729,-500.0,0.00039162,30,"2024-11-10T17:32:24.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861760,1731259944756,-500.0,0.00039162,30,"2024-11-10T17:32:24.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861761,1731259944784,-500.0,0.00039162,30,"2024-11-10T17:32:24.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861762,1731259944812,-1000.0,0.00039162,60,"2024-11-10T17:32:24.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861763,1731259944839,-2500.0,0.00039162,60,"2024-11-10T17:32:24.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861764,1731259945079,-150.0,0.00039241,120,"2024-11-10T17:32:25.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861765,1731259945108,-100800.0,0.000393,60,"2024-11-10T17:32:25.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861766,1731259945137,-1334.88,0.00039305,30,"2024-11-10T17:32:25.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861767,1731259945165,-1334.88,0.00039305,30,"2024-11-10T17:32:25.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861768,1731259945192,-1334.88,0.00039305,30,"2024-11-10T17:32:25.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861769,1731259945221,-1334.88,0.00039305,30,"2024-11-10T17:32:25.221",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861770,1731259945249,-2000.0,0.00039393,120,"2024-11-10T17:32:25.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861771,1731259945277,-575.97354926,0.000394,30,"2024-11-10T17:32:25.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861772,1731259945305,-500.0,0.000394,120,"2024-11-10T17:32:25.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861773,1731259945333,-250000.0,0.000394,120,"2024-11-10T17:32:25.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861774,1731259945360,-4300.0,0.000395,120,"2024-11-10T17:32:25.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861775,1731259945388,-317.06,0.000395,37,"2024-11-10T17:32:25.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861776,1731259945416,-1334.88,0.00039579,30,"2024-11-10T17:32:25.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861777,1731259945442,-1334.88,0.00039579,30,"2024-11-10T17:32:25.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861778,1731259945471,-150.0,0.0003959,120,"2024-11-10T17:32:25.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861779,1731259945499,-150.0,0.00039656,120,"2024-11-10T17:32:25.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861780,1731259945529,-500.0,0.00039749,30,"2024-11-10T17:32:25.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861781,1731259945559,-150.0,0.00039763,120,"2024-11-10T17:32:25.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861782,1731259945588,-586176.56856981,0.000398,120,"2024-11-10T17:32:25.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861783,1731259954667,-500.0,0.00034778,60,"2024-11-10T17:32:34.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861784,1731259954700,-500.0,0.00035326,60,"2024-11-10T17:32:34.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861785,1731259954766,-2703.66,0.00039305,30,"2024-11-10T17:32:34.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861786,1731259954794,-2703.66,0.00039305,30,"2024-11-10T17:32:34.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861787,1731259954825,-2703.66,0.00039305,30,"2024-11-10T17:32:34.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861788,1731259954861,-2703.66,0.00039305,30,"2024-11-10T17:32:34.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861789,1731259954888,-2703.66,0.00039579,30,"2024-11-10T17:32:34.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861790,1731259954916,-2703.66,0.00039579,30,"2024-11-10T17:32:34.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861791,1731259954944,-2836077.19129112,0.000398,120,"2024-11-10T17:32:34.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861792,1731259954972,-150.0,0.00039841,120,"2024-11-10T17:32:34.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861793,1731259955000,-2703.66,0.00039852,30,"2024-11-10T17:32:35.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861794,1731259955026,-2703.66,0.00039852,30,"2024-11-10T17:32:35.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861795,1731259955053,-150.0,0.00039874,120,"2024-11-10T17:32:35.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861796,1731259955079,-416.0,0.00039886,60,"2024-11-10T17:32:35.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861797,1731259955106,-10411.0999348,0.000399,120,"2024-11-10T17:32:35.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861798,1731259955131,-7767.112747,0.000399,120,"2024-11-10T17:32:35.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861799,1731259955157,-53647.6336348,0.000399,30,"2024-11-10T17:32:35.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861800,1731259955185,-150.0,0.00039933,120,"2024-11-10T17:32:35.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861801,1731259955212,-450.0,0.0003997,30,"2024-11-10T17:32:35.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861802,1731259955239,-450.0,0.0003997,30,"2024-11-10T17:32:35.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861803,1731259955265,-450.0,0.0003998,30,"2024-11-10T17:32:35.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861804,1731259955292,-450.0,0.0003998,30,"2024-11-10T17:32:35.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861805,1731259955319,-450.0,0.0003998,30,"2024-11-10T17:32:35.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861806,1731259955345,-456.69,0.0003998,30,"2024-11-10T17:32:35.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861807,1731259955373,-150.0,0.00039984,120,"2024-11-10T17:32:35.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861808,1731259955400,-416.0,0.00039986,60,"2024-11-10T17:32:35.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861809,1731259955426,-450.0,0.0003999,30,"2024-11-10T17:32:35.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861810,1731259955452,-450.0,0.0003999,30,"2024-11-10T17:32:35.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861811,1731259955479,-450.0,0.0003999,30,"2024-11-10T17:32:35.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861812,1731259955505,-450.0,0.0003999,30,"2024-11-10T17:32:35.505",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861813,1731259955531,-3654.86057688,0.00039999,120,"2024-11-10T17:32:35.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861814,1731259955560,-50000.0,0.0004,40,"2024-11-10T17:32:35.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861815,1731259955589,-50000.0,0.0004,30,"2024-11-10T17:32:35.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861816,1731259955618,-1303146.42547823,0.0004,30,"2024-11-10T17:32:35.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861817,1731259955644,-750.0,0.0004,120,"2024-11-10T17:32:35.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861818,1731259955671,-2022.14460374,0.0004,30,"2024-11-10T17:32:35.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861819,1731259955698,-60000.0,0.0004,30,"2024-11-10T17:32:35.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861820,1731259955724,-500.0,0.0004,120,"2024-11-10T17:32:35.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861821,1731259955751,-3000.0,0.0004,120,"2024-11-10T17:32:35.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861822,1731259955777,-477.12749073,0.0004,30,"2024-11-10T17:32:35.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861823,1731259955804,-3343.89515433,0.0004,30,"2024-11-10T17:32:35.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861824,1731259955831,-1502.42625744,0.0004,30,"2024-11-10T17:32:35.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861825,1731259955860,-2329.95329271,0.0004,120,"2024-11-10T17:32:35.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861826,1731259955887,-1180.0465449,0.0004,120,"2024-11-10T17:32:35.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861827,1731259955914,-473.52042173,0.0004,120,"2024-11-10T17:32:35.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861828,1731259955943,-502.99216916,0.0004,30,"2024-11-10T17:32:35.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861829,1731259955975,-658.92427008,0.0004,120,"2024-11-10T17:32:35.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861830,1731259956005,-1875.08175259,0.0004,120,"2024-11-10T17:32:36.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861831,1731259956034,-1000.0,0.0004,120,"2024-11-10T17:32:36.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861832,1731259956062,-194.0,0.0004,120,"2024-11-10T17:32:36.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861833,1731259956089,-2000.0,0.0004,120,"2024-11-10T17:32:36.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861834,1731259956116,-2000.0,0.0004,120,"2024-11-10T17:32:36.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861835,1731259956143,-245.0,0.0004,120,"2024-11-10T17:32:36.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861836,1731259956169,-8157.65509779,0.0004,120,"2024-11-10T17:32:36.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861837,1731259956197,-11062.39,0.0004,30,"2024-11-10T17:32:36.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861838,1731259956224,-1388.94,0.0004,30,"2024-11-10T17:32:36.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861839,1731259956251,-1000.0,0.0004,30,"2024-11-10T17:32:36.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861840,1731259956278,-200.0,0.0004,120,"2024-11-10T17:32:36.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861841,1731259956305,-5000.0,0.0004,30,"2024-11-10T17:32:36.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861842,1731259956333,-3000.0,0.0004,60,"2024-11-10T17:32:36.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861843,1731259956363,-815.26561695,0.0004,120,"2024-11-10T17:32:36.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861844,1731259956391,-2000.0,0.0004,120,"2024-11-10T17:32:36.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861845,1731259956418,-300000.0,0.0004,30,"2024-11-10T17:32:36.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861846,1731259956444,-1536.24,0.0004,30,"2024-11-10T17:32:36.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861847,1731259956471,-1339.65157794,0.0004,30,"2024-11-10T17:32:36.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861848,1731259956497,-206.41257231,0.0004,30,"2024-11-10T17:32:36.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861849,1731259956524,-301.22686213,0.0004,30,"2024-11-10T17:32:36.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861850,1731259956551,-191.57996303,0.0004,30,"2024-11-10T17:32:36.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861851,1731259956578,-1034.23349016,0.0004,30,"2024-11-10T17:32:36.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861852,1731259956605,-1063.49429275,0.0004,32,"2024-11-10T17:32:36.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861853,1731259956632,-3044.0,0.0004,120,"2024-11-10T17:32:36.632",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861854,1731259956658,-2000.0,0.0004,120,"2024-11-10T17:32:36.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861855,1731259956684,-2000.0,0.0004,120,"2024-11-10T17:32:36.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861856,1731259956712,-2473.0,0.0004,120,"2024-11-10T17:32:36.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861857,1731259956737,-2000.0,0.0004,120,"2024-11-10T17:32:36.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861858,1731259956763,-10000.0,0.0004,120,"2024-11-10T17:32:36.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861859,1731259956789,-500.0,0.0004,120,"2024-11-10T17:32:36.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861860,1731259956816,-1008.4,0.0004,120,"2024-11-10T17:32:36.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861861,1731259956842,-226.19,0.0004,30,"2024-11-10T17:32:36.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861862,1731259956874,-200.0,0.0004,120,"2024-11-10T17:32:36.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861863,1731259956905,-5946.1918697,0.0004,120,"2024-11-10T17:32:36.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861864,1731259956935,-900.0,0.0004,41,"2024-11-10T17:32:36.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861865,1731259956963,-2732.42,0.0004,32,"2024-11-10T17:32:36.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861866,1731259956997,-5190.99539385,0.0004,30,"2024-11-10T17:32:36.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861867,1731259957030,-1150.69019158,0.0004,30,"2024-11-10T17:32:37.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861868,1731259957064,-195003.61745157,0.0004,30,"2024-11-10T17:32:37.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861869,1731259962268,-500.0,0.00035874,60,"2024-11-10T17:32:42.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861870,1731259962305,-500.0,0.00036422,60,"2024-11-10T17:32:42.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861871,1731259962340,-500.0,0.0003697,60,"2024-11-10T17:32:42.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861872,1731259962376,-500.0,0.00037518,60,"2024-11-10T17:32:42.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861873,1731259962410,-500.0,0.00038066,60,"2024-11-10T17:32:42.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861874,1731259962474,-155.789,0.000398,30,"2024-11-10T17:32:42.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861875,1731259962509,-2437480.53090571,0.0004,30,"2024-11-10T17:32:42.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861876,1731259962544,-1000.0,0.0004,120,"2024-11-10T17:32:42.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861877,1731259962578,-1000.0,0.0004,120,"2024-11-10T17:32:42.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861878,1731259962612,-1000.0,0.0004,120,"2024-11-10T17:32:42.612",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861879,1731259962646,-1000.0,0.0004,120,"2024-11-10T17:32:42.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861880,1731259962678,-1000.0,0.0004,120,"2024-11-10T17:32:42.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861881,1731259962711,-1004.09306003,0.0004,120,"2024-11-10T17:32:42.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861882,1731259962742,-150.0,0.0004,120,"2024-11-10T17:32:42.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861883,1731259962775,-1256.66349049,0.0004,90,"2024-11-10T17:32:42.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861884,1731259962809,-373.41400464,0.0004,120,"2024-11-10T17:32:42.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861885,1731259962844,-2472.4178075,0.0004,120,"2024-11-10T17:32:42.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861886,1731259963086,-300.0,0.0004,30,"2024-11-10T17:32:43.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861887,1731259963122,-500.0,0.0004,120,"2024-11-10T17:32:43.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861888,1731259963156,-3496.80354676,0.0004,120,"2024-11-10T17:32:43.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861889,1731259963190,-30000.0,0.0004,120,"2024-11-10T17:32:43.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861890,1731259963225,-10028.62932482,0.0004,120,"2024-11-10T17:32:43.225",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861891,1731259963258,-500.0,0.0004,120,"2024-11-10T17:32:43.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861892,1731259963291,-500.0,0.0004,120,"2024-11-10T17:32:43.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861893,1731259963324,-1000.0,0.0004,120,"2024-11-10T17:32:43.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861894,1731259963358,-5648.78,0.0004,120,"2024-11-10T17:32:43.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861895,1731259963390,-600.0,0.0004,30,"2024-11-10T17:32:43.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861896,1731259963422,-2444.59,0.0004,120,"2024-11-10T17:32:43.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861897,1731259963457,-150.0,0.0004,120,"2024-11-10T17:32:43.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861898,1731259963490,-2308.83611282,0.0004,120,"2024-11-10T17:32:43.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861899,1731259963522,-2351.98577617,0.0004,120,"2024-11-10T17:32:43.522",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861900,1731259963555,-1531.55,0.0004,120,"2024-11-10T17:32:43.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861901,1731259963588,-12500.0,0.0004,120,"2024-11-10T17:32:43.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861902,1731259963620,-12500.0,0.0004,120,"2024-11-10T17:32:43.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861903,1731259963652,-403.54,0.0004,120,"2024-11-10T17:32:43.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861904,1731259963682,-1147.85,0.0004,120,"2024-11-10T17:32:43.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861905,1731259963713,-12141.17,0.0004,120,"2024-11-10T17:32:43.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861906,1731259963749,-690.09,0.0004,120,"2024-11-10T17:32:43.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861907,1731259963782,-12500.0,0.0004,120,"2024-11-10T17:32:43.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861908,1731259963815,-1068.8,0.0004,120,"2024-11-10T17:32:43.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861909,1731259963849,-378.19,0.0004,120,"2024-11-10T17:32:43.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861910,1731259963884,-5024.87,0.0004,120,"2024-11-10T17:32:43.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861911,1731259963917,-55429.3430533,0.0004,60,"2024-11-10T17:32:43.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861912,1731259963949,-36029.71485126,0.0004,120,"2024-11-10T17:32:43.949",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861913,1731259963982,-150.0,0.0004,120,"2024-11-10T17:32:43.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861914,1731259964015,-150.0,0.0004,120,"2024-11-10T17:32:44.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861915,1731259964047,-176.796124,0.0004,120,"2024-11-10T17:32:44.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861916,1731259964079,-12500.0,0.0004,120,"2024-11-10T17:32:44.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861917,1731259964111,-2860.04,0.0004,120,"2024-11-10T17:32:44.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861918,1731259964142,-250.0,0.0004,30,"2024-11-10T17:32:44.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861919,1731259964177,-5522.37,0.0004,30,"2024-11-10T17:32:44.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861920,1731259964213,-150.0,0.0004,30,"2024-11-10T17:32:44.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861921,1731259964249,-358.74387266,0.0004,120,"2024-11-10T17:32:44.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861922,1731259964286,-1280.0,0.0004,120,"2024-11-10T17:32:44.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861923,1731259964324,-480.99599495,0.0004001,120,"2024-11-10T17:32:44.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861924,1731259964359,-10000.0,0.000401,120,"2024-11-10T17:32:44.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861925,1731259964395,-2703.66,0.00040125,30,"2024-11-10T17:32:44.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861926,1731259964432,-2703.66,0.00040125,30,"2024-11-10T17:32:44.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861927,1731259964470,-150.0,0.00040134,120,"2024-11-10T17:32:44.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861928,1731259964507,-2000.0,0.00040167,120,"2024-11-10T17:32:44.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861929,1731259964547,-150.0,0.00040225,120,"2024-11-10T17:32:44.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861930,1731259964587,-150.0,0.00040229,120,"2024-11-10T17:32:44.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861931,1731259964626,-150.0,0.0004023,120,"2024-11-10T17:32:44.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861932,1731259964663,-150.0,0.00040243,120,"2024-11-10T17:32:44.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861933,1731259964696,-2000.0,0.00040258,60,"2024-11-10T17:32:44.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861934,1731259964733,-1000.0,0.00040258,60,"2024-11-10T17:32:44.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861935,1731259964768,-150.0,0.00040314,120,"2024-11-10T17:32:44.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861936,1731259964803,-500.0,0.00040346,30,"2024-11-10T17:32:44.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861937,1731259964836,-12500.0,0.00040375,120,"2024-11-10T17:32:44.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861938,1731259964871,-12500.0,0.00040375,120,"2024-11-10T17:32:44.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861939,1731259964904,-1110.99,0.00040381,120,"2024-11-10T17:32:44.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861940,1731259964936,-2703.66,0.00040398,30,"2024-11-10T17:32:44.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861941,1731259964969,-2703.66,0.00040398,30,"2024-11-10T17:32:44.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861942,1731259965002,-250000.0,0.000404,120,"2024-11-10T17:32:45.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861943,1731259965036,-150.0,0.00040407,120,"2024-11-10T17:32:45.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861944,1731259965068,-8000.0,0.000405,120,"2024-11-10T17:32:45.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861945,1731259965102,-1799.0,0.000405,120,"2024-11-10T17:32:45.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861946,1731259965134,-2500.0,0.000405,120,"2024-11-10T17:32:45.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861947,1731259965166,-30000.0,0.000405,120,"2024-11-10T17:32:45.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861948,1731259965198,-150.0,0.00040544,120,"2024-11-10T17:32:45.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861949,1731259965231,-534.1958695,0.00040548,120,"2024-11-10T17:32:45.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861950,1731259965261,-1001.02,0.0004055,46,"2024-11-10T17:32:45.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861951,1731259965293,-150.0,0.00040555,120,"2024-11-10T17:32:45.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861952,1731259965325,-150.0,0.00040594,120,"2024-11-10T17:32:45.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861953,1731259965356,-150.0,0.00040635,120,"2024-11-10T17:32:45.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861954,1731259965387,-2703.66,0.00040671,30,"2024-11-10T17:32:45.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861955,1731259965419,-2703.66,0.00040671,30,"2024-11-10T17:32:45.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861956,1731259965450,-2057.0,0.000407,117,"2024-11-10T17:32:45.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861957,1731259965482,-16457.24118938,0.000407,30,"2024-11-10T17:32:45.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861958,1731259965512,-548.01745,0.000407,30,"2024-11-10T17:32:45.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861959,1731259965545,-1221.0,0.00040746,60,"2024-11-10T17:32:45.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861960,1731259965808,-12500.0,0.0004075,120,"2024-11-10T17:32:45.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861961,1731259965842,-4772.64,0.0004075,120,"2024-11-10T17:32:45.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861962,1731259965878,-150.0,0.00040783,120,"2024-11-10T17:32:45.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861963,1731259965909,-1314.75,0.00040794,120,"2024-11-10T17:32:45.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861964,1731259965941,-1314.75,0.00040794,120,"2024-11-10T17:32:45.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861965,1731259965973,-1314.75,0.00040794,120,"2024-11-10T17:32:45.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861966,1731259966006,-1314.75,0.00040794,120,"2024-11-10T17:32:46.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861967,1731259966038,-1314.75,0.00040794,120,"2024-11-10T17:32:46.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861968,1731259966072,-1314.75,0.00040794,120,"2024-11-10T17:32:46.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861969,1731259966104,-1314.75,0.00040794,120,"2024-11-10T17:32:46.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861970,1731259966136,-1314.75,0.00040794,120,"2024-11-10T17:32:46.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861971,1731259966168,-1314.75,0.00040794,120,"2024-11-10T17:32:46.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861972,1731259966200,-1314.75,0.00040794,120,"2024-11-10T17:32:46.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861973,1731259966234,-1314.75,0.00040794,120,"2024-11-10T17:32:46.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861974,1731259966265,-1314.75,0.00040794,120,"2024-11-10T17:32:46.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861975,1731259966295,-1314.75,0.00040794,120,"2024-11-10T17:32:46.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861976,1731259966325,-1314.75,0.00040794,120,"2024-11-10T17:32:46.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861977,1731259966356,-1314.75,0.00040794,120,"2024-11-10T17:32:46.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861978,1731259966387,-1314.75,0.00040794,120,"2024-11-10T17:32:46.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861979,1731259966419,-1314.75,0.00040794,120,"2024-11-10T17:32:46.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861980,1731259966454,-1314.75,0.00040794,120,"2024-11-10T17:32:46.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861981,1731259966486,-1314.75,0.00040794,120,"2024-11-10T17:32:46.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861982,1731259966518,-1314.75,0.00040794,120,"2024-11-10T17:32:46.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861983,1731259966548,-1314.75,0.00040794,120,"2024-11-10T17:32:46.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861984,1731259966578,-1314.75,0.00040794,120,"2024-11-10T17:32:46.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861985,1731259966607,-1314.75,0.00040794,120,"2024-11-10T17:32:46.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861986,1731259966638,-1314.9726089,0.00040794,120,"2024-11-10T17:32:46.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861987,1731259966669,-1420.24,0.000408,30,"2024-11-10T17:32:46.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861988,1731259966699,-1600.0,0.00040804,36,"2024-11-10T17:32:46.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861989,1731259966734,-2000.0,0.00040942,120,"2024-11-10T17:32:46.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861990,1731259966767,-2703.66,0.00040945,30,"2024-11-10T17:32:46.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861991,1731259966800,-2703.66,0.00040945,30,"2024-11-10T17:32:46.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861992,1731259966833,-500.0,0.00040951,30,"2024-11-10T17:32:46.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861993,1731259966864,-151.0,0.00040959,120,"2024-11-10T17:32:46.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861994,1731259966896,-15007.68216185,0.00040999,120,"2024-11-10T17:32:46.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861995,1731259966933,-50000.0,0.00041,41,"2024-11-10T17:32:46.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861996,1731259966971,-50000.0,0.00041,31,"2024-11-10T17:32:46.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861997,1731259967004,-600.0,0.00041,120,"2024-11-10T17:32:47.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861998,1731259967038,-452.999992,0.00041,120,"2024-11-10T17:32:47.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341861999,1731259967071,-3057.98576639,0.00041,60,"2024-11-10T17:32:47.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862000,1731259967104,-3000.0,0.00041,60,"2024-11-10T17:32:47.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862001,1731259967136,-7000.0,0.00041,120,"2024-11-10T17:32:47.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862002,1731259967167,-500.0,0.00041,120,"2024-11-10T17:32:47.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862003,1731259967199,-500.0,0.00041,120,"2024-11-10T17:32:47.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862004,1731259967234,-500.0,0.00041,120,"2024-11-10T17:32:47.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862005,1731259967266,-500.0,0.00041,120,"2024-11-10T17:32:47.266",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862006,1731259967297,-500.0,0.00041,120,"2024-11-10T17:32:47.297",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862007,1731259967329,-500.0,0.00041,120,"2024-11-10T17:32:47.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862008,1731259967364,-500.0,0.00041,120,"2024-11-10T17:32:47.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862009,1731259967396,-500.0,0.00041,120,"2024-11-10T17:32:47.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862010,1731259967428,-500.0,0.00041,120,"2024-11-10T17:32:47.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862011,1731259967460,-500.0,0.00041,120,"2024-11-10T17:32:47.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862012,1731259967491,-500.0,0.00041,120,"2024-11-10T17:32:47.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862013,1731259967523,-500.0,0.00041,120,"2024-11-10T17:32:47.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862014,1731259967554,-500.0,0.00041,120,"2024-11-10T17:32:47.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862015,1731259967586,-500.0,0.00041,120,"2024-11-10T17:32:47.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862016,1731259967617,-500.0,0.00041,120,"2024-11-10T17:32:47.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862017,1731259967655,-500.0,0.00041,120,"2024-11-10T17:32:47.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862018,1731259967690,-500.0,0.00041,120,"2024-11-10T17:32:47.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862019,1731259967724,-500.0,0.00041,120,"2024-11-10T17:32:47.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862020,1731259967757,-500.0,0.00041,120,"2024-11-10T17:32:47.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862021,1731259967790,-500.0,0.00041,120,"2024-11-10T17:32:47.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862022,1731259967824,-500.0,0.00041,120,"2024-11-10T17:32:47.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862023,1731259967861,-500.0,0.00041,120,"2024-11-10T17:32:47.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862024,1731259967897,-500.0,0.00041,120,"2024-11-10T17:32:47.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862025,1731259967934,-500.0,0.00041,120,"2024-11-10T17:32:47.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862026,1731259967968,-500.0,0.00041,120,"2024-11-10T17:32:47.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862027,1731259968003,-500.0,0.00041,120,"2024-11-10T17:32:48.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862028,1731259968036,-500.0,0.00041,120,"2024-11-10T17:32:48.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862029,1731259968069,-500.0,0.00041,120,"2024-11-10T17:32:48.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862030,1731259968102,-500.0,0.00041,120,"2024-11-10T17:32:48.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862031,1731259968136,-500.0,0.00041,120,"2024-11-10T17:32:48.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862032,1731259968170,-500.0,0.00041,120,"2024-11-10T17:32:48.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862033,1731259968206,-500.0,0.00041,120,"2024-11-10T17:32:48.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862034,1731259968245,-500.0,0.00041,120,"2024-11-10T17:32:48.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862035,1731259968283,-500.0,0.00041,120,"2024-11-10T17:32:48.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862036,1731259968316,-500.0,0.00041,120,"2024-11-10T17:32:48.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862037,1731259968350,-500.0,0.00041,120,"2024-11-10T17:32:48.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862038,1731259968385,-500.0,0.00041,120,"2024-11-10T17:32:48.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862039,1731259968419,-500.0,0.00041,120,"2024-11-10T17:32:48.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862040,1731259968452,-500.0,0.00041,120,"2024-11-10T17:32:48.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862041,1731259968488,-500.0,0.00041,120,"2024-11-10T17:32:48.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862042,1731259968521,-500.0,0.00041,120,"2024-11-10T17:32:48.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862043,1731259968553,-500.0,0.00041,120,"2024-11-10T17:32:48.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862044,1731259968585,-500.0,0.00041,120,"2024-11-10T17:32:48.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862045,1731259968618,-500.0,0.00041,120,"2024-11-10T17:32:48.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862046,1731259968651,-500.0,0.00041,120,"2024-11-10T17:32:48.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862047,1731259968685,-500.0,0.00041,120,"2024-11-10T17:32:48.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862048,1731259968717,-500.0,0.00041,120,"2024-11-10T17:32:48.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862049,1731259968748,-500.0,0.00041,120,"2024-11-10T17:32:48.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862050,1731259968781,-500.0,0.00041,120,"2024-11-10T17:32:48.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862051,1731259968817,-500.0,0.00041,120,"2024-11-10T17:32:48.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862052,1731259968855,-500.0,0.00041,120,"2024-11-10T17:32:48.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862053,1731259968893,-500.0,0.00041,120,"2024-11-10T17:32:48.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862054,1731259968932,-500.0,0.00041,120,"2024-11-10T17:32:48.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862055,1731259968968,-500.0,0.00041,120,"2024-11-10T17:32:48.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862056,1731259969005,-500.0,0.00041,120,"2024-11-10T17:32:49.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862057,1731259969038,-500.0,0.00041,120,"2024-11-10T17:32:49.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862058,1731259969072,-500.0,0.00041,120,"2024-11-10T17:32:49.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862059,1731259969105,-500.0,0.00041,120,"2024-11-10T17:32:49.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862060,1731259969139,-500.0,0.00041,120,"2024-11-10T17:32:49.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862061,1731259969173,-500.0,0.00041,120,"2024-11-10T17:32:49.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862062,1731259969206,-500.0,0.00041,120,"2024-11-10T17:32:49.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862063,1731259969458,-500.0,0.00041,120,"2024-11-10T17:32:49.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862064,1731259969492,-500.0,0.00041,120,"2024-11-10T17:32:49.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862065,1731259969526,-500.0,0.00041,120,"2024-11-10T17:32:49.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862066,1731259969560,-500.0,0.00041,120,"2024-11-10T17:32:49.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862067,1731259969594,-500.0,0.00041,120,"2024-11-10T17:32:49.594",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862068,1731259969627,-500.0,0.00041,120,"2024-11-10T17:32:49.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862069,1731259969660,-500.0,0.00041,120,"2024-11-10T17:32:49.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862070,1731259969694,-500.0,0.00041,120,"2024-11-10T17:32:49.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862071,1731259969729,-500.0,0.00041,120,"2024-11-10T17:32:49.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862072,1731259969762,-500.0,0.00041,120,"2024-11-10T17:32:49.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862073,1731259969797,-500.0,0.00041,120,"2024-11-10T17:32:49.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862074,1731259969832,-500.0,0.00041,120,"2024-11-10T17:32:49.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862075,1731259969868,-500.0,0.00041,120,"2024-11-10T17:32:49.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862076,1731259969903,-500.0,0.00041,120,"2024-11-10T17:32:49.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862077,1731259969938,-551.0,0.00041,120,"2024-11-10T17:32:49.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862078,1731259969973,-150.0,0.00041,30,"2024-11-10T17:32:49.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862079,1731259970007,-1000.0,0.00041,120,"2024-11-10T17:32:50.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862080,1731259970043,-900.0,0.00041,42,"2024-11-10T17:32:50.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862081,1731259970077,-10185.73,0.00041,120,"2024-11-10T17:32:50.077",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862082,1731259970112,-5548.3876727,0.00041,60,"2024-11-10T17:32:50.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862083,1731259970147,-10000.0,0.00041,120,"2024-11-10T17:32:50.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862084,1731259970180,-1000.0,0.00041,120,"2024-11-10T17:32:50.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862085,1731259970215,-8000.0,0.00041,120,"2024-11-10T17:32:50.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862086,1731259970249,-2500.0,0.00041,120,"2024-11-10T17:32:50.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862087,1731259970284,-1000.0,0.00041,60,"2024-11-10T17:32:50.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862088,1731259970317,-500.0,0.00041,120,"2024-11-10T17:32:50.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862089,1731259970351,-30000.0,0.00041,120,"2024-11-10T17:32:50.351",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862090,1731259970385,-2083.72526418,0.00041,30,"2024-11-10T17:32:50.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862091,1731259970418,-150.0,0.00041,120,"2024-11-10T17:32:50.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862092,1731259970451,-150.0,0.00041046,120,"2024-11-10T17:32:50.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862093,1731259970490,-3244.91175125,0.00041078,120,"2024-11-10T17:32:50.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862094,1731259970525,-1603.32263,0.00041088,30,"2024-11-10T17:32:50.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862095,1731259970560,-500.0,0.00041095,120,"2024-11-10T17:32:50.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862096,1731259970595,-500.0,0.00041095,120,"2024-11-10T17:32:50.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862097,1731259970627,-500.0,0.00041095,120,"2024-11-10T17:32:50.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862098,1731259970660,-500.0,0.00041095,120,"2024-11-10T17:32:50.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862099,1731259970691,-500.0,0.00041095,120,"2024-11-10T17:32:50.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862100,1731259970723,-165.00815409,0.00041095,120,"2024-11-10T17:32:50.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862101,1731259970756,-500.0,0.00041095,120,"2024-11-10T17:32:50.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862102,1731259970789,-500.0,0.00041095,120,"2024-11-10T17:32:50.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862103,1731259970822,-421.58506885,0.00041095,120,"2024-11-10T17:32:50.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862104,1731259970855,-500.0,0.00041095,120,"2024-11-10T17:32:50.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862105,1731259970891,-500.0,0.00041095,120,"2024-11-10T17:32:50.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862106,1731259970922,-500.0,0.00041095,120,"2024-11-10T17:32:50.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862107,1731259970954,-500.0,0.00041095,120,"2024-11-10T17:32:50.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862108,1731259970988,-500.0,0.00041095,120,"2024-11-10T17:32:50.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862109,1731259971020,-500.0,0.00041095,120,"2024-11-10T17:32:51.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862110,1731259971053,-500.0,0.00041095,120,"2024-11-10T17:32:51.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862111,1731259971085,-500.0,0.00041095,120,"2024-11-10T17:32:51.085",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862112,1731259971116,-500.0,0.00041095,120,"2024-11-10T17:32:51.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862113,1731259971148,-500.0,0.00041095,120,"2024-11-10T17:32:51.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862114,1731259971178,-500.0,0.00041095,120,"2024-11-10T17:32:51.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862115,1731259971211,-570.58,0.00041095,120,"2024-11-10T17:32:51.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862116,1731259971241,-500.0,0.00041095,120,"2024-11-10T17:32:51.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862117,1731259971274,-1317.84,0.00041095,120,"2024-11-10T17:32:51.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862118,1731259971318,-1317.84,0.00041095,120,"2024-11-10T17:32:51.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862119,1731259971355,-1317.84,0.00041095,120,"2024-11-10T17:32:51.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862120,1731259971389,-1317.84,0.00041095,120,"2024-11-10T17:32:51.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862121,1731259971422,-1317.84,0.00041095,120,"2024-11-10T17:32:51.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862122,1731259971459,-1317.84,0.00041095,120,"2024-11-10T17:32:51.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862123,1731259971491,-1317.84,0.00041095,120,"2024-11-10T17:32:51.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862124,1731259971526,-1317.84,0.00041095,120,"2024-11-10T17:32:51.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862125,1731259971559,-1317.84,0.00041095,120,"2024-11-10T17:32:51.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862126,1731259971592,-1317.84,0.00041095,120,"2024-11-10T17:32:51.592",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862127,1731259971624,-1317.84,0.00041095,120,"2024-11-10T17:32:51.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862128,1731259971657,-1317.84,0.00041095,120,"2024-11-10T17:32:51.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862129,1731259971690,-1317.84,0.00041095,120,"2024-11-10T17:32:51.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862130,1731259971724,-1317.84,0.00041095,120,"2024-11-10T17:32:51.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862131,1731259971758,-1317.84,0.00041095,120,"2024-11-10T17:32:51.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862132,1731259971792,-1317.84,0.00041095,120,"2024-11-10T17:32:51.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862133,1731259971825,-1317.84,0.00041095,120,"2024-11-10T17:32:51.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862134,1731259971860,-1317.84,0.00041095,120,"2024-11-10T17:32:51.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862135,1731259971901,-1317.84,0.00041095,120,"2024-11-10T17:32:51.901",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862136,1731259971936,-1317.84,0.00041095,120,"2024-11-10T17:32:51.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862137,1731259971974,-1317.84,0.00041095,120,"2024-11-10T17:32:51.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862138,1731259972011,-1317.84,0.00041095,120,"2024-11-10T17:32:52.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862139,1731259972047,-1317.84,0.00041095,120,"2024-11-10T17:32:52.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862140,1731259972082,-1317.97998522,0.00041095,120,"2024-11-10T17:32:52.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862141,1731259972116,-500.0,0.00041095,120,"2024-11-10T17:32:52.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862142,1731259972151,-500.0,0.00041095,120,"2024-11-10T17:32:52.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862143,1731259972185,-235.45,0.00041095,120,"2024-11-10T17:32:52.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862144,1731259972219,-500.0,0.00041095,120,"2024-11-10T17:32:52.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862145,1731259972254,-500.0,0.00041095,120,"2024-11-10T17:32:52.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862146,1731259972288,-500.0,0.00041095,120,"2024-11-10T17:32:52.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862147,1731259972322,-500.0,0.00041095,120,"2024-11-10T17:32:52.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862148,1731259972357,-500.0,0.00041095,120,"2024-11-10T17:32:52.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862149,1731259972391,-500.0,0.00041095,120,"2024-11-10T17:32:52.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862150,1731259972427,-500.0,0.00041095,120,"2024-11-10T17:32:52.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862151,1731259972462,-500.0,0.00041095,120,"2024-11-10T17:32:52.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862152,1731259972497,-500.0,0.00041095,120,"2024-11-10T17:32:52.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862153,1731259972532,-500.0,0.00041095,120,"2024-11-10T17:32:52.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862154,1731259972566,-577.36784089,0.00041095,120,"2024-11-10T17:32:52.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862155,1731259972598,-500.0,0.00041095,120,"2024-11-10T17:32:52.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862156,1731259972629,-500.0,0.00041095,120,"2024-11-10T17:32:52.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862157,1731259972662,-500.0,0.00041095,30,"2024-11-10T17:32:52.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862158,1731259972693,-500.0,0.00041095,30,"2024-11-10T17:32:52.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862159,1731259972725,-500.0,0.00041095,30,"2024-11-10T17:32:52.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862160,1731259972758,-500.0,0.00041095,120,"2024-11-10T17:32:52.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862161,1731259972792,-500.0,0.00041095,120,"2024-11-10T17:32:52.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862162,1731259972826,-500.0,0.00041095,120,"2024-11-10T17:32:52.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862163,1731259972862,-595.07,0.00041095,120,"2024-11-10T17:32:52.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862164,1731259972893,-1264.05,0.00041095,30,"2024-11-10T17:32:52.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862165,1731259972926,-520.48547256,0.00041095,30,"2024-11-10T17:32:52.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862166,1731259972965,-500.0,0.00041095,120,"2024-11-10T17:32:52.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862167,1731259973249,-151.46270693,0.00041095,120,"2024-11-10T17:32:53.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862168,1731259973286,-3048.63,0.00041095,120,"2024-11-10T17:32:53.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862169,1731259973321,-3048.63,0.00041095,120,"2024-11-10T17:32:53.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862170,1731259973358,-3048.63,0.00041095,120,"2024-11-10T17:32:53.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862171,1731259973392,-3048.63,0.00041095,120,"2024-11-10T17:32:53.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862172,1731259973427,-3048.63,0.00041095,120,"2024-11-10T17:32:53.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862173,1731259973460,-3048.63,0.00041095,120,"2024-11-10T17:32:53.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862174,1731259973492,-3048.63,0.00041095,120,"2024-11-10T17:32:53.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862175,1731259973525,-3048.63,0.00041095,120,"2024-11-10T17:32:53.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862176,1731259973558,-3048.63,0.00041095,120,"2024-11-10T17:32:53.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862177,1731259973590,-3048.63,0.00041095,120,"2024-11-10T17:32:53.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862178,1731259973621,-3048.63,0.00041095,120,"2024-11-10T17:32:53.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862179,1731259973653,-3048.63,0.00041095,120,"2024-11-10T17:32:53.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862180,1731259973685,-3048.63,0.00041095,120,"2024-11-10T17:32:53.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862181,1731259973718,-3048.63,0.00041095,120,"2024-11-10T17:32:53.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862182,1731259973749,-3048.63,0.00041095,120,"2024-11-10T17:32:53.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862183,1731259973781,-3048.63,0.00041095,120,"2024-11-10T17:32:53.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862184,1731259973813,-3048.63,0.00041095,120,"2024-11-10T17:32:53.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862185,1731259973849,-3048.63,0.00041095,120,"2024-11-10T17:32:53.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862186,1731259973889,-3048.63,0.00041095,120,"2024-11-10T17:32:53.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862187,1731259973924,-3048.63,0.00041095,120,"2024-11-10T17:32:53.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862188,1731259973963,-3048.63,0.00041095,120,"2024-11-10T17:32:53.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862189,1731259973999,-3048.63,0.00041095,120,"2024-11-10T17:32:53.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862190,1731259974033,-3048.63,0.00041095,120,"2024-11-10T17:32:54.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862191,1731259974067,-3048.74611088,0.00041095,120,"2024-11-10T17:32:54.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862192,1731259974099,-3075.43,0.00041095,60,"2024-11-10T17:32:54.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862193,1731259974131,-3075.43,0.00041095,60,"2024-11-10T17:32:54.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862194,1731259974165,-3075.43,0.00041095,60,"2024-11-10T17:32:54.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862195,1731259974197,-3075.43,0.00041095,60,"2024-11-10T17:32:54.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862196,1731259974232,-3075.43,0.00041095,60,"2024-11-10T17:32:54.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862197,1731259974264,-3075.43,0.00041095,60,"2024-11-10T17:32:54.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862198,1731259974296,-3075.43,0.00041095,60,"2024-11-10T17:32:54.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862199,1731259974328,-3075.43,0.00041095,60,"2024-11-10T17:32:54.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862200,1731259974359,-3075.43,0.00041095,60,"2024-11-10T17:32:54.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862201,1731259974396,-3075.43,0.00041095,60,"2024-11-10T17:32:54.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862202,1731259974435,-3075.43,0.00041095,60,"2024-11-10T17:32:54.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862203,1731259974475,-3075.43,0.00041095,60,"2024-11-10T17:32:54.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862204,1731259974513,-3075.43,0.00041095,60,"2024-11-10T17:32:54.513",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862205,1731259974549,-3075.43,0.00041095,60,"2024-11-10T17:32:54.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862206,1731259974587,-3075.43,0.00041095,60,"2024-11-10T17:32:54.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862207,1731259974620,-3075.43,0.00041095,60,"2024-11-10T17:32:54.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862208,1731259974655,-3075.43,0.00041095,60,"2024-11-10T17:32:54.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862209,1731259974694,-3075.43,0.00041095,60,"2024-11-10T17:32:54.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862210,1731259974732,-3075.43,0.00041095,60,"2024-11-10T17:32:54.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862211,1731259974764,-3075.43,0.00041095,60,"2024-11-10T17:32:54.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862212,1731259974798,-3075.43,0.00041095,60,"2024-11-10T17:32:54.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862213,1731259974832,-3075.43,0.00041095,60,"2024-11-10T17:32:54.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862214,1731259974868,-3075.43,0.00041095,60,"2024-11-10T17:32:54.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862215,1731259974904,-3075.43803764,0.00041095,60,"2024-11-10T17:32:54.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862216,1731259974940,-3478.02,0.00041095,30,"2024-11-10T17:32:54.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862217,1731259974974,-3478.02,0.00041095,30,"2024-11-10T17:32:54.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862218,1731259975011,-3478.02,0.00041095,30,"2024-11-10T17:32:55.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862219,1731259975046,-3478.02,0.00041095,30,"2024-11-10T17:32:55.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862220,1731259975084,-3478.02,0.00041095,30,"2024-11-10T17:32:55.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862221,1731259975121,-3478.02,0.00041095,30,"2024-11-10T17:32:55.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862222,1731259975157,-3478.02,0.00041095,30,"2024-11-10T17:32:55.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862223,1731259975192,-3478.02,0.00041095,30,"2024-11-10T17:32:55.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862224,1731259975229,-3478.02,0.00041095,30,"2024-11-10T17:32:55.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862225,1731259975266,-3478.02,0.00041095,30,"2024-11-10T17:32:55.266",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862226,1731259975304,-3478.02,0.00041095,30,"2024-11-10T17:32:55.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862227,1731259975338,-3478.02,0.00041095,30,"2024-11-10T17:32:55.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862228,1731259975373,-3478.02,0.00041095,30,"2024-11-10T17:32:55.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862229,1731259975407,-3478.02,0.00041095,30,"2024-11-10T17:32:55.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862230,1731259975440,-3478.02,0.00041095,30,"2024-11-10T17:32:55.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862231,1731259975473,-3478.02,0.00041095,30,"2024-11-10T17:32:55.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862232,1731259975506,-3478.02,0.00041095,30,"2024-11-10T17:32:55.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862233,1731259975538,-3478.02,0.00041095,30,"2024-11-10T17:32:55.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862234,1731259975570,-3478.02,0.00041095,30,"2024-11-10T17:32:55.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862235,1731259975603,-3478.02,0.00041095,30,"2024-11-10T17:32:55.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862236,1731259975641,-3478.02,0.00041095,30,"2024-11-10T17:32:55.641",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862237,1731259975676,-3478.02,0.00041095,30,"2024-11-10T17:32:55.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862238,1731259975718,-3478.02,0.00041095,30,"2024-11-10T17:32:55.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862239,1731259975751,-3478.23846679,0.00041095,30,"2024-11-10T17:32:55.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862240,1731259975784,-927.31,0.00041096,120,"2024-11-10T17:32:55.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862241,1731259975818,-4000.0,0.00041096,30,"2024-11-10T17:32:55.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862242,1731259975860,-1000.0,0.00041096,120,"2024-11-10T17:32:55.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862243,1731259975899,-12500.0,0.00041125,120,"2024-11-10T17:32:55.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862244,1731259975936,-313.30749642,0.00041141,30,"2024-11-10T17:32:55.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862245,1731259975973,-150.1753042,0.00041141,30,"2024-11-10T17:32:55.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862246,1731259976008,-159.82276259,0.00041141,30,"2024-11-10T17:32:56.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862247,1731259976044,-260.54632215,0.00041141,30,"2024-11-10T17:32:56.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862248,1731259976080,-150.26381794,0.00041141,30,"2024-11-10T17:32:56.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862249,1731259976114,-150.45847598,0.00041141,30,"2024-11-10T17:32:56.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862250,1731259976148,-238.76811611,0.00041141,30,"2024-11-10T17:32:56.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862251,1731259976182,-154.3819241,0.00041141,30,"2024-11-10T17:32:56.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862252,1731259976217,-207.43516379,0.00041141,30,"2024-11-10T17:32:56.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862253,1731259976250,-167.32917231,0.00041141,30,"2024-11-10T17:32:56.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862254,1731259976284,-150.22826275,0.00041141,30,"2024-11-10T17:32:56.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862255,1731259976335,-252.79474173,0.00041141,30,"2024-11-10T17:32:56.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862256,1731259976371,-276.64612025,0.00041141,30,"2024-11-10T17:32:56.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862257,1731259976407,-16000.0,0.00041141,30,"2024-11-10T17:32:56.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862258,1731259976441,-317.06,0.0004115,50,"2024-11-10T17:32:56.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862259,1731259976476,-1000.0,0.00041164,120,"2024-11-10T17:32:56.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862260,1731259976510,-2703.66,0.00041218,30,"2024-11-10T17:32:56.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862261,1731259976546,-2703.66,0.00041218,30,"2024-11-10T17:32:56.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862262,1731259976587,-1000.0,0.00041233,120,"2024-11-10T17:32:56.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862263,1731259976625,-1603.32263,0.00041288,30,"2024-11-10T17:32:56.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862264,1731259976671,-1000.0,0.00041301,120,"2024-11-10T17:32:56.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862265,1731259976709,-2000.0,0.00041354,60,"2024-11-10T17:32:56.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862266,1731259976745,-1000.0,0.00041354,60,"2024-11-10T17:32:56.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862267,1731259976778,-1264.05,0.00041369,30,"2024-11-10T17:32:56.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862268,1731259976813,-1000.0,0.0004137,120,"2024-11-10T17:32:56.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862269,1731259976849,-150.0,0.00041377,120,"2024-11-10T17:32:56.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862270,1731259977265,-250000.0,0.000414,120,"2024-11-10T17:32:57.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862271,1731259977298,-1000.0,0.00041438,120,"2024-11-10T17:32:57.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862272,1731259977331,-1603.32263,0.00041488,30,"2024-11-10T17:32:57.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862273,1731259977365,-2703.66,0.00041491,30,"2024-11-10T17:32:57.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862274,1731259977398,-2703.66,0.00041491,30,"2024-11-10T17:32:57.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862275,1731259977432,-150.0,0.00041493,120,"2024-11-10T17:32:57.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862276,1731259977467,-30000.0,0.000415,120,"2024-11-10T17:32:57.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862277,1731259977501,-49000.0,0.000415,65,"2024-11-10T17:32:57.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862278,1731259977532,-10000.0,0.000415,120,"2024-11-10T17:32:57.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862279,1731259977564,-8000.0,0.000415,120,"2024-11-10T17:32:57.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862280,1731259977596,-1604.06922318,0.000415,120,"2024-11-10T17:32:57.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862281,1731259977629,-10000.0,0.000415,120,"2024-11-10T17:32:57.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862282,1731259977662,-12500.0,0.000415,120,"2024-11-10T17:32:57.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862283,1731259977694,-1000.0,0.00041507,120,"2024-11-10T17:32:57.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862284,1731259977725,-1000.0,0.00041519,30,"2024-11-10T17:32:57.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862285,1731259977757,-500.0,0.00041565,30,"2024-11-10T17:32:57.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862286,1731259977791,-1000.0,0.00041575,120,"2024-11-10T17:32:57.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862287,1731259977824,-150.0,0.00041612,120,"2024-11-10T17:32:57.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862288,1731259977859,-1264.05,0.00041643,30,"2024-11-10T17:32:57.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862289,1731259977892,-1000.0,0.00041644,120,"2024-11-10T17:32:57.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862290,1731259977926,-150.0,0.00041647,120,"2024-11-10T17:32:57.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862291,1731259977959,-5082.40383266,0.00041662,120,"2024-11-10T17:32:57.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862292,1731259977997,-1603.32263,0.00041688,30,"2024-11-10T17:32:57.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862293,1731259978031,-150.0,0.00041698,120,"2024-11-10T17:32:58.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862294,1731259978065,-1000.0,0.00041712,120,"2024-11-10T17:32:58.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862295,1731259978097,-2000.0,0.00041716,120,"2024-11-10T17:32:58.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862296,1731259978130,-30000.0,0.0004175,120,"2024-11-10T17:32:58.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862297,1731259978163,-150.0,0.00041752,120,"2024-11-10T17:32:58.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862298,1731259978196,-5001.86057237,0.00041762,120,"2024-11-10T17:32:58.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862299,1731259978230,-2703.66,0.00041764,30,"2024-11-10T17:32:58.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862300,1731259978263,-2703.66,0.00041764,30,"2024-11-10T17:32:58.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862301,1731259978295,-1000.0,0.00041781,120,"2024-11-10T17:32:58.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862302,1731259978329,-1420.24,0.000418,30,"2024-11-10T17:32:58.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862303,1731259978362,-858187.05967636,0.000418,120,"2024-11-10T17:32:58.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862304,1731260003928,-2000.0,0.00038515,120,"2024-11-10T17:33:23.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862305,1731260003966,-500.0,0.00038614,60,"2024-11-10T17:33:23.966",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862306,1731260004024,-500.0,0.00039162,60,"2024-11-10T17:33:24.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862307,1731260004060,-500.0,0.0003971,60,"2024-11-10T17:33:24.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862308,1731260004096,-500.0,0.00040258,60,"2024-11-10T17:33:24.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862309,1731260004131,-500.0,0.00040806,60,"2024-11-10T17:33:24.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862310,1731260004169,-500.0,0.00041354,60,"2024-11-10T17:33:24.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862311,1731260004204,-2000.0,0.00041799,120,"2024-11-10T17:33:24.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862312,1731260004238,-915653.63961402,0.000418,120,"2024-11-10T17:33:24.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862313,1731260004272,-500.0,0.000418,120,"2024-11-10T17:33:24.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862314,1731260004307,-150.0,0.00041812,120,"2024-11-10T17:33:24.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862315,1731260004343,-1000.0,0.00041849,120,"2024-11-10T17:33:24.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862316,1731260004376,-30000.0,0.0004185,120,"2024-11-10T17:33:24.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862317,1731260004411,-12500.0,0.00041875,120,"2024-11-10T17:33:24.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862318,1731260004447,-3272.36478367,0.0004189,120,"2024-11-10T17:33:24.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862319,1731260004484,-500.0,0.00041902,60,"2024-11-10T17:33:24.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862320,1731260004518,-1000.0,0.00041918,120,"2024-11-10T17:33:24.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862321,1731260004552,-150.0,0.00041939,120,"2024-11-10T17:33:24.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862322,1731260004586,-150.0,0.0004195,120,"2024-11-10T17:33:24.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862323,1731260004621,-150.0,0.00041952,120,"2024-11-10T17:33:24.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862324,1731260004654,-1000.0,0.00041986,120,"2024-11-10T17:33:24.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862325,1731260004688,-1000.0,0.00041999,120,"2024-11-10T17:33:24.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862326,1731260004725,-50000.0,0.00042,42,"2024-11-10T17:33:24.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862327,1731260004762,-500.0,0.00042,120,"2024-11-10T17:33:24.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862328,1731260004800,-2000.0,0.00042,120,"2024-11-10T17:33:24.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862329,1731260004836,-441.62490494,0.00042,120,"2024-11-10T17:33:24.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862330,1731260004872,-650.0,0.00042,120,"2024-11-10T17:33:24.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862331,1731260004908,-1854.0,0.00042,120,"2024-11-10T17:33:24.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862332,1731260004944,-10000.0,0.00042,120,"2024-11-10T17:33:24.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862333,1731260004981,-10000.0,0.00042,120,"2024-11-10T17:33:24.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862334,1731260005017,-3346.90043357,0.00042,120,"2024-11-10T17:33:25.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862335,1731260005051,-418.0,0.00042,120,"2024-11-10T17:33:25.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862336,1731260005087,-1291.8060624,0.00042,60,"2024-11-10T17:33:25.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862337,1731260005128,-200000.0,0.00042,120,"2024-11-10T17:33:25.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862338,1731260005165,-2000.0,0.00042,48,"2024-11-10T17:33:25.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862339,1731260005200,-30000.0,0.00042,120,"2024-11-10T17:33:25.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862340,1731260005237,-205.4007,0.00042,120,"2024-11-10T17:33:25.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862341,1731260005272,-245.3762,0.00042,120,"2024-11-10T17:33:25.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862342,1731260005307,-10073.52640082,0.00042,120,"2024-11-10T17:33:25.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862343,1731260005344,-900.0,0.00042,43,"2024-11-10T17:33:25.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862344,1731260005380,-714.0,0.00042,120,"2024-11-10T17:33:25.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862345,1731260005414,-150.0,0.00042,120,"2024-11-10T17:33:25.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862346,1731260005449,-8000.0,0.00042,120,"2024-11-10T17:33:25.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862347,1731260005484,-479.0891902,0.00042,60,"2024-11-10T17:33:25.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862348,1731260005518,-2455.56314104,0.00042,60,"2024-11-10T17:33:25.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862349,1731260005551,-159.09341857,0.00042,65,"2024-11-10T17:33:25.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862350,1731260005585,-500.0,0.00042,120,"2024-11-10T17:33:25.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862351,1731260005618,-150.0,0.00042,120,"2024-11-10T17:33:25.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862352,1731260005653,-155.702,0.0004201,120,"2024-11-10T17:33:25.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862353,1731260005689,-1000.0,0.00042055,120,"2024-11-10T17:33:25.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862354,1731260005722,-641.10514293,0.000421,120,"2024-11-10T17:33:25.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862355,1731260005759,-1000.0,0.00042123,120,"2024-11-10T17:33:25.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862356,1731260005794,-150.0,0.00042127,120,"2024-11-10T17:33:25.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862357,1731260005829,-150.0,0.00042185,120,"2024-11-10T17:33:25.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862358,1731260005862,-1000.0,0.00042192,120,"2024-11-10T17:33:25.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862359,1731260005898,-16457.24118938,0.000422,120,"2024-11-10T17:33:25.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862360,1731260005934,-150.0,0.00042236,120,"2024-11-10T17:33:25.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862361,1731260005970,-12499.99,0.0004225,120,"2024-11-10T17:33:25.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862362,1731260006006,-1000.0,0.0004226,120,"2024-11-10T17:33:26.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862363,1731260006040,-1001.02,0.00042305,59,"2024-11-10T17:33:26.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862364,1731260006072,-1000.0,0.00042329,120,"2024-11-10T17:33:26.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862365,1731260006106,-1000.0,0.00042397,120,"2024-11-10T17:33:26.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862366,1731260006140,-250000.0,0.000424,120,"2024-11-10T17:33:26.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862367,1731260006174,-150.0,0.00042422,120,"2024-11-10T17:33:26.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862368,1731260006207,-500.0,0.0004245,60,"2024-11-10T17:33:26.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862369,1731260006239,-2000.0,0.0004245,60,"2024-11-10T17:33:26.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862370,1731260006270,-921.11631123,0.0004245,60,"2024-11-10T17:33:26.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862371,1731260006302,-1000.0,0.00042466,120,"2024-11-10T17:33:26.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862372,1731260006335,-150.0,0.0004248,120,"2024-11-10T17:33:26.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862373,1731260006370,-547.45587117,0.0004248,115,"2024-11-10T17:33:26.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862374,1731260006402,-200000.0,0.000425,120,"2024-11-10T17:33:26.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862375,1731260006438,-9763.19919726,0.000425,120,"2024-11-10T17:33:26.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862376,1731260006471,-30000.0,0.000425,120,"2024-11-10T17:33:26.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862377,1731260006506,-8000.0,0.000425,120,"2024-11-10T17:33:26.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862378,1731260006538,-150.0,0.000425,120,"2024-11-10T17:33:26.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862379,1731260006570,-1000.0,0.000425,120,"2024-11-10T17:33:26.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862380,1731260006601,-20000.0,0.000425,120,"2024-11-10T17:33:26.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862381,1731260006634,-150.0,0.00042513,120,"2024-11-10T17:33:26.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862382,1731260006666,-1000.0,0.00042534,120,"2024-11-10T17:33:26.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862383,1731260006699,-150.0,0.00042546,120,"2024-11-10T17:33:26.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862384,1731260006733,-2263.8,0.00042553,117,"2024-11-10T17:33:26.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862385,1731260006766,-1000.0,0.00042603,120,"2024-11-10T17:33:26.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862386,1731260006800,-150.0,0.00042603,120,"2024-11-10T17:33:26.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862387,1731260006836,-1000.0,0.00042671,120,"2024-11-10T17:33:26.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862388,1731260006871,-200000.0,0.000427,120,"2024-11-10T17:33:26.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862389,1731260006904,-1000.0,0.0004274,120,"2024-11-10T17:33:26.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862390,1731260006938,-30000.0,0.0004275,120,"2024-11-10T17:33:26.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862391,1731260007257,-150.0,0.00042788,120,"2024-11-10T17:33:27.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862392,1731260007291,-1594.10838301,0.00042798,120,"2024-11-10T17:33:27.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862393,1731260007324,-200000.0,0.000428,120,"2024-11-10T17:33:27.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862394,1731260007358,-561.62244,0.000428,63,"2024-11-10T17:33:27.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862395,1731260007390,-40554.56924122,0.000428,60,"2024-11-10T17:33:27.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862396,1731260007422,-630.89629336,0.000428,120,"2024-11-10T17:33:27.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862397,1731260007454,-1000.0,0.00042808,120,"2024-11-10T17:33:27.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862398,1731260007486,-30000.0,0.0004285,120,"2024-11-10T17:33:27.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862399,1731260007519,-1000.0,0.00042877,120,"2024-11-10T17:33:27.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862400,1731260007550,-1360.54667618,0.000429,60,"2024-11-10T17:33:27.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862401,1731260007582,-2000.0,0.00042933,120,"2024-11-10T17:33:27.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862402,1731260007615,-1000.0,0.00042945,120,"2024-11-10T17:33:27.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862403,1731260007647,-15000.0,0.0004295,120,"2024-11-10T17:33:27.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862404,1731260007679,-150.0,0.00042961,120,"2024-11-10T17:33:27.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862405,1731260007711,-1110.99,0.00042965,120,"2024-11-10T17:33:27.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862406,1731260007742,-500.0,0.00042998,60,"2024-11-10T17:33:27.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862407,1731260007775,-1000.0,0.00042999,120,"2024-11-10T17:33:27.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862408,1731260007811,-50000.0,0.00043,43,"2024-11-10T17:33:27.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862409,1731260007847,-600.0,0.00043,120,"2024-11-10T17:33:27.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862410,1731260007884,-874.54905358,0.00043,120,"2024-11-10T17:33:27.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862411,1731260007920,-168.44699362,0.00043,120,"2024-11-10T17:33:27.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862412,1731260007954,-500.0,0.00043,120,"2024-11-10T17:33:27.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862413,1731260007986,-3000.0,0.00043,60,"2024-11-10T17:33:27.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862414,1731260008019,-164353.0471679,0.00043,120,"2024-11-10T17:33:28.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862415,1731260008053,-724.55827849,0.00043,120,"2024-11-10T17:33:28.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862416,1731260008085,-30000.0,0.00043,120,"2024-11-10T17:33:28.085",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862417,1731260008119,-11547.4230139,0.00043,120,"2024-11-10T17:33:28.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862418,1731260008152,-319.91784119,0.00043,120,"2024-11-10T17:33:28.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862419,1731260008186,-900.0,0.00043,44,"2024-11-10T17:33:28.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862420,1731260008220,-1507.19,0.00043,120,"2024-11-10T17:33:28.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862421,1731260008256,-2052.55,0.00043,120,"2024-11-10T17:33:28.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862422,1731260008290,-277.0,0.00043,60,"2024-11-10T17:33:28.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862423,1731260008325,-8000.0,0.00043,120,"2024-11-10T17:33:28.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862424,1731260008360,-172251.57174473,0.00043,120,"2024-11-10T17:33:28.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862425,1731260008395,-146649.99831162,0.00043,120,"2024-11-10T17:33:28.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862426,1731260013735,-1984.35,0.00033151,120,"2024-11-10T17:33:33.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862427,1731260013829,-150.0,0.00041999,120,"2024-11-10T17:33:33.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862428,1731260013865,-500.0,0.00042123,120,"2024-11-10T17:33:33.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862429,1731260013904,-538380.27322422,0.00043,120,"2024-11-10T17:33:33.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862430,1731260013939,-4617.67222563,0.00043,120,"2024-11-10T17:33:33.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862431,1731260013976,-4703.97155233,0.00043,120,"2024-11-10T17:33:33.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862432,1731260014012,-4017.45,0.00043,48,"2024-11-10T17:33:34.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862433,1731260014046,-150.0,0.00043,120,"2024-11-10T17:33:34.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862434,1731260014080,-1416.44075846,0.00043,120,"2024-11-10T17:33:34.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862435,1731260014114,-150.0,0.00043,120,"2024-11-10T17:33:34.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862436,1731260014148,-150.0,0.00043,120,"2024-11-10T17:33:34.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862437,1731260014185,-150.0,0.00043,120,"2024-11-10T17:33:34.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862438,1731260014219,-176.520871,0.00043,120,"2024-11-10T17:33:34.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862439,1731260014256,-187.12,0.00043014,120,"2024-11-10T17:33:34.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862440,1731260014291,-1000.0,0.00043014,120,"2024-11-10T17:33:34.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862441,1731260014329,-150.0,0.00043053,120,"2024-11-10T17:33:34.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862442,1731260014366,-1000.0,0.00043082,120,"2024-11-10T17:33:34.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862443,1731260014400,-150.0,0.00043142,120,"2024-11-10T17:33:34.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862444,1731260014434,-1000.0,0.00043151,120,"2024-11-10T17:33:34.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862445,1731260014469,-200000.0,0.000432,120,"2024-11-10T17:33:34.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862446,1731260014507,-1000.0,0.00043219,120,"2024-11-10T17:33:34.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862447,1731260014542,-1000.0,0.00043288,120,"2024-11-10T17:33:34.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862448,1731260014577,-1000.0,0.00043356,120,"2024-11-10T17:33:34.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862449,1731260014610,-150.0,0.000434,120,"2024-11-10T17:33:34.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862450,1731260014645,-14648.89434696,0.000434,120,"2024-11-10T17:33:34.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862451,1731260014678,-150.0,0.000434,120,"2024-11-10T17:33:34.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862452,1731260014713,-150.0,0.000434,120,"2024-11-10T17:33:34.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862453,1731260014748,-250000.0,0.000434,120,"2024-11-10T17:33:34.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862454,1731260014782,-1000.0,0.00043425,120,"2024-11-10T17:33:34.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862455,1731260014815,-5000.0,0.0004345,45,"2024-11-10T17:33:34.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862456,1731260014849,-1000.0,0.00043493,120,"2024-11-10T17:33:34.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862457,1731260014883,-49000.0,0.000435,90,"2024-11-10T17:33:34.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862458,1731260014918,-30000.0,0.000435,120,"2024-11-10T17:33:34.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862459,1731260014953,-8000.0,0.000435,120,"2024-11-10T17:33:34.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862460,1731260014992,-500.0,0.00043546,60,"2024-11-10T17:33:34.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862461,1731260015025,-1196.97076868,0.00043546,60,"2024-11-10T17:33:35.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862462,1731260015060,-1000.0,0.00043562,120,"2024-11-10T17:33:35.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862463,1731260015096,-150.0,0.000436,120,"2024-11-10T17:33:35.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862464,1731260015130,-150.0,0.000436,120,"2024-11-10T17:33:35.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862465,1731260015167,-1000.0,0.0004363,120,"2024-11-10T17:33:35.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862466,1731260015201,-151.0,0.00043699,120,"2024-11-10T17:33:35.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862467,1731260015236,-1000.0,0.00043699,120,"2024-11-10T17:33:35.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862468,1731260015270,-6342.93230394,0.000437,120,"2024-11-10T17:33:35.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862469,1731260015304,-150.0,0.000437,120,"2024-11-10T17:33:35.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862470,1731260015338,-16457.24118938,0.000437,120,"2024-11-10T17:33:35.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862471,1731260015371,-1000.0,0.00043767,120,"2024-11-10T17:33:35.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862472,1731260015404,-416.92353606,0.000438,120,"2024-11-10T17:33:35.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862473,1731260015437,-2613.07928742,0.000438,90,"2024-11-10T17:33:35.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862474,1731260015470,-9789.5690436,0.000438,120,"2024-11-10T17:33:35.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862475,1731260015505,-3263.65,0.00043835,120,"2024-11-10T17:33:35.505",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862476,1731260015539,-3263.65,0.00043835,120,"2024-11-10T17:33:35.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862477,1731260015572,-3263.65,0.00043835,120,"2024-11-10T17:33:35.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862478,1731260015604,-3263.65,0.00043835,120,"2024-11-10T17:33:35.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862479,1731260015637,-3263.65,0.00043835,120,"2024-11-10T17:33:35.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862480,1731260015669,-3263.65,0.00043835,120,"2024-11-10T17:33:35.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862481,1731260015701,-3263.65,0.00043835,120,"2024-11-10T17:33:35.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862482,1731260015736,-3263.65,0.00043835,120,"2024-11-10T17:33:35.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862483,1731260015769,-3263.65,0.00043835,120,"2024-11-10T17:33:35.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862484,1731260015802,-3263.65,0.00043835,120,"2024-11-10T17:33:35.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862485,1731260015838,-3263.65,0.00043835,120,"2024-11-10T17:33:35.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862486,1731260015874,-3263.65,0.00043835,120,"2024-11-10T17:33:35.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862487,1731260015911,-3263.65,0.00043835,120,"2024-11-10T17:33:35.911",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862488,1731260015948,-3263.65,0.00043835,120,"2024-11-10T17:33:35.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862489,1731260015985,-3263.65,0.00043835,120,"2024-11-10T17:33:35.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862490,1731260016020,-3263.65,0.00043835,120,"2024-11-10T17:33:36.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862491,1731260016053,-3263.65,0.00043835,120,"2024-11-10T17:33:36.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862492,1731260016088,-3263.65,0.00043835,120,"2024-11-10T17:33:36.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862493,1731260016123,-3263.65,0.00043835,120,"2024-11-10T17:33:36.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862494,1731260016157,-3263.65,0.00043835,120,"2024-11-10T17:33:36.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862495,1731260016190,-3263.65,0.00043835,120,"2024-11-10T17:33:36.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862496,1731260016223,-3263.65,0.00043835,120,"2024-11-10T17:33:36.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862497,1731260016257,-3263.65,0.00043835,120,"2024-11-10T17:33:36.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862498,1731260016292,-3263.67913892,0.00043835,120,"2024-11-10T17:33:36.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862499,1731260016330,-3000.0,0.00043835,120,"2024-11-10T17:33:36.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862500,1731260016366,-244.28913061,0.00043836,120,"2024-11-10T17:33:36.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862501,1731260016569,150.0,0.00042,42,"2024-11-10T17:33:36.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862502,1731260016662,500.0,0.00042127,120,"2024-11-10T17:33:36.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862503,1731260016698,500.0,0.0003632,60,"2024-11-10T17:33:36.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862504,1731260016729,259.15,0.00016,10,"2024-11-10T17:33:36.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862505,1731260016800,150.0,0.0004201,120,"2024-11-10T17:33:36.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862506,1731260016962,500.0,0.00042185,120,"2024-11-10T17:33:36.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862507,1731260017045,150.0,0.00042055,120,"2024-11-10T17:33:37.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862508,1731260017318,500.0,0.00042192,120,"2024-11-10T17:33:37.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862509,1731260017527,150.0,0.000421,120,"2024-11-10T17:33:37.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862510,1731260017712,500.0,0.00037416,60,"2024-11-10T17:33:37.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862511,1731260017765,150.0,0.00042123,120,"2024-11-10T17:33:37.765",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862512,1731260017872,150.0,0.00042127,120,"2024-11-10T17:33:37.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862513,1731260017970,150.0,0.00042185,120,"2024-11-10T17:33:37.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862514,1731260018060,500.0,0.000422,120,"2024-11-10T17:33:38.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862515,1731260018116,150.0,0.00042192,120,"2024-11-10T17:33:38.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862516,1731260018280,500.0,0.00042236,120,"2024-11-10T17:33:38.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862517,1731260018415,150.0,0.000422,120,"2024-11-10T17:33:38.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862518,1731260018614,500.0,0.0004225,120,"2024-11-10T17:33:38.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862519,1731260018672,150.0,0.00042236,120,"2024-11-10T17:33:38.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862520,1731260018753,500.0,0.0004226,120,"2024-11-10T17:33:38.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862521,1731260018808,150.0,0.0004225,120,"2024-11-10T17:33:38.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862522,1731260018847,500.0,0.00042,42,"2024-11-10T17:33:38.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862523,1731260018925,500.0,0.00042305,59,"2024-11-10T17:33:38.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862524,1731260018987,500.0,0.00042127,120,"2024-11-10T17:33:38.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862525,1731260019029,150.0,0.00042027,120,"2024-11-10T17:33:39.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862526,1731260019073,150.0,0.0004226,120,"2024-11-10T17:33:39.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862527,1731260019255,500.0,0.00042329,120,"2024-11-10T17:33:39.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862528,1731260019406,500.0,0.00042185,120,"2024-11-10T17:33:39.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862529,1731260019461,150.0,0.00042305,59,"2024-11-10T17:33:39.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862530,1731260019623,500.0,0.00042397,120,"2024-11-10T17:33:39.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862531,1731260019786,500.0,0.00042192,120,"2024-11-10T17:33:39.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862532,1731260019875,150.0,0.00042329,120,"2024-11-10T17:33:39.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862533,1731260019951,150.0,0.00042085,120,"2024-11-10T17:33:39.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862534,1731260019992,500.0,0.000422,120,"2024-11-10T17:33:39.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862535,1731260020029,150.0,0.00042397,120,"2024-11-10T17:33:40.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862536,1731260020083,500.0,0.000424,120,"2024-11-10T17:33:40.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862537,1731260020136,500.0,0.00042236,120,"2024-11-10T17:33:40.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862538,1731260020174,150.0,0.00042092,120,"2024-11-10T17:33:40.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862539,1731260020252,500.0,0.0004225,120,"2024-11-10T17:33:40.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862540,1731260021030,500.0,0.0004245,60,"2024-11-10T17:33:41.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862541,1731260021109,500.0,0.00042466,120,"2024-11-10T17:33:41.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862542,1731260021162,500.0,0.0004226,120,"2024-11-10T17:33:41.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862543,1731260021211,500.0,0.0004248,120,"2024-11-10T17:33:41.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862544,1731260021276,500.0,0.00042305,59,"2024-11-10T17:33:41.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862545,1731260021437,500.0,0.000425,120,"2024-11-10T17:33:41.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862546,1731260021775,500.0,0.00037416,60,"2024-11-10T17:33:41.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862547,1731260021871,500.0,0.00042513,120,"2024-11-10T17:33:41.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862548,1731260022300,500.0,0.00042534,120,"2024-11-10T17:33:42.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862549,1731260023341,500.0,0.00038512,60,"2024-11-10T17:33:43.341",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862550,1731260023416,500.0,0.00037416,60,"2024-11-10T17:33:43.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862551,1731260023841,500.0,0.00042546,120,"2024-11-10T17:33:43.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862552,1731260024276,500.0,0.00042553,117,"2024-11-10T17:33:44.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862553,1731260024839,500.0,0.00042603,120,"2024-11-10T17:33:44.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862554,1731260025000,500.0,0.00038512,60,"2024-11-10T17:33:45.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862555,1731260025056,500.0,0.00039608,60,"2024-11-10T17:33:45.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862556,1731260025139,500.0,0.00042671,120,"2024-11-10T17:33:45.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862557,1731260025553,500.0,0.000427,120,"2024-11-10T17:33:45.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862558,1731260026155,500.0,0.0004274,120,"2024-11-10T17:33:46.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862559,1731260026504,500.0,0.0004275,120,"2024-11-10T17:33:46.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862560,1731260026707,500.0,0.00039608,60,"2024-11-10T17:33:46.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862561,1731260026917,500.0,0.00042788,120,"2024-11-10T17:33:46.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862562,1731260026964,500.0,0.00040704,60,"2024-11-10T17:33:46.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862563,1731260027334,500.0,0.00042798,120,"2024-11-10T17:33:47.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862565,1731260139358,1636.47,0.00011053,2,"2024-11-10T17:35:39.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862567,1731260334366,158.59,0.00010098,2,"2024-11-10T17:38:54.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862570,1731260609843,-5000000.0,0.0003902,30,"2024-11-10T17:43:29.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862571,1731260613655,-5000000.0,0.0003902,30,"2024-11-10T17:43:33.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862572,1731260827111,-164.31,0.00012564,2,"2024-11-10T17:47:07.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862573,1731260827136,-167.71,0.00012567,2,"2024-11-10T17:47:07.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862574,1731260827158,-250.02,0.000126,2,"2024-11-10T17:47:07.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862575,1731260827180,-300.0,0.00012647,2,"2024-11-10T17:47:07.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862576,1731260827205,-2748.3572326,0.00012648,2,"2024-11-10T17:47:07.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862578,1731260884707,-2373079.97227064,0.00039022,30,"2024-11-10T17:48:04.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862579,1731260884745,-12176.47553024,0.00039022,30,"2024-11-10T17:48:04.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862580,1731260884784,-476.2504747,0.00039022,30,"2024-11-10T17:48:04.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862581,1731260884824,-2000.0,0.00039022,31,"2024-11-10T17:48:04.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862582,1731260884864,-2809.81665901,0.00039022,120,"2024-11-10T17:48:04.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862583,1731260884904,-16346.84149722,0.00039022,30,"2024-11-10T17:48:04.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862584,1731260884948,-2000.0,0.00039022,30,"2024-11-10T17:48:04.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862585,1731260884986,-242.81643886,0.00039022,30,"2024-11-10T17:48:04.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862586,1731260885025,-163.7956253,0.00039022,60,"2024-11-10T17:48:05.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862587,1731260885065,-4513.0,0.00039022,120,"2024-11-10T17:48:05.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862588,1731260885103,-1209.57205193,0.00039022,120,"2024-11-10T17:48:05.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862589,1731260885142,-1164.95168761,0.00039022,30,"2024-11-10T17:48:05.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862590,1731260885193,-156.4587684,0.00039022,30,"2024-11-10T17:48:05.193",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862591,1731260885231,-6503.93754782,0.00039022,120,"2024-11-10T17:48:05.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862592,1731260885271,-1001.565313,0.00039022,120,"2024-11-10T17:48:05.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862593,1731260885313,-410.84762568,0.00039022,120,"2024-11-10T17:48:05.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862594,1731260885350,-1021.55595554,0.00039022,120,"2024-11-10T17:48:05.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862595,1731260885389,-2621.87447724,0.00039022,120,"2024-11-10T17:48:05.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862596,1731260885425,-342.06685428,0.00039022,120,"2024-11-10T17:48:05.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862597,1731260885463,-10476.30580094,0.00039022,90,"2024-11-10T17:48:05.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862598,1731260885501,-1098.22985288,0.00039022,45,"2024-11-10T17:48:05.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862599,1731260885537,-82246.35804,0.00039022,30,"2024-11-10T17:48:05.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862600,1731260885573,-1001.66,0.00039022,30,"2024-11-10T17:48:05.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862601,1731260885609,-2000.0,0.00039022,90,"2024-11-10T17:48:05.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862602,1731260885647,-3000.0,0.00039022,120,"2024-11-10T17:48:05.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862603,1731260885685,-12530.5073211,0.00039022,30,"2024-11-10T17:48:05.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862604,1731260885724,-4116.03252825,0.00039022,120,"2024-11-10T17:48:05.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862605,1731260885764,-35407.86526773,0.00039022,30,"2024-11-10T17:48:05.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862606,1731260885802,-2498.43313852,0.00039022,36,"2024-11-10T17:48:05.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862607,1731260885839,-962.14117057,0.00039022,30,"2024-11-10T17:48:05.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862608,1731260885875,-196.0,0.00039022,30,"2024-11-10T17:48:05.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862609,1731260885914,-1784.11376085,0.00039022,30,"2024-11-10T17:48:05.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862610,1731260885950,-1000.0,0.00039022,30,"2024-11-10T17:48:05.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862611,1731260885987,-1000.0,0.00039022,30,"2024-11-10T17:48:05.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862612,1731260886026,-1000.0,0.00039022,30,"2024-11-10T17:48:06.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862613,1731260886065,-1000.0,0.00039022,30,"2024-11-10T17:48:06.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862614,1731260886104,-1000.0,0.00039022,30,"2024-11-10T17:48:06.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862615,1731260886147,-1000.0,0.00039022,30,"2024-11-10T17:48:06.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862616,1731260886187,-1004.96299878,0.00039022,30,"2024-11-10T17:48:06.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862617,1731260886226,-1245.70709574,0.00039022,90,"2024-11-10T17:48:06.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862618,1731260886539,-1000.0,0.00039022,30,"2024-11-10T17:48:06.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862619,1731260886579,-1000.0,0.00039022,30,"2024-11-10T17:48:06.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862620,1731260886617,-1000.0,0.00039022,30,"2024-11-10T17:48:06.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862621,1731260886656,-2993.26741634,0.00039022,120,"2024-11-10T17:48:06.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862622,1731260886693,-2740.55051153,0.00039022,120,"2024-11-10T17:48:06.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862623,1731260886733,-1000.0,0.00039022,30,"2024-11-10T17:48:06.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862624,1731260886772,-1000.0,0.00039022,30,"2024-11-10T17:48:06.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862625,1731260886813,-472.76724482,0.00039022,30,"2024-11-10T17:48:06.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862626,1731260886851,-388.9442045,0.00039022,30,"2024-11-10T17:48:06.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862627,1731260886890,-307.0845491,0.00039022,30,"2024-11-10T17:48:06.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862628,1731260886926,-1006.97311083,0.00039022,30,"2024-11-10T17:48:06.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862629,1731260886963,-3095.6250858,0.00039022,120,"2024-11-10T17:48:06.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862630,1731260886999,-155.32311095,0.00039022,120,"2024-11-10T17:48:06.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862631,1731260887037,-164.14905844,0.00039022,120,"2024-11-10T17:48:07.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862632,1731260887073,-319.72413758,0.00039022,120,"2024-11-10T17:48:07.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862633,1731260887110,-3106.79214837,0.00039022,60,"2024-11-10T17:48:07.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862634,1731260887153,-3092.43016718,0.00039022,120,"2024-11-10T17:48:07.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862635,1731260887192,-1108.37361271,0.00039022,120,"2024-11-10T17:48:07.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862636,1731260887233,-318.73754145,0.00039022,120,"2024-11-10T17:48:07.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862637,1731260887271,-2096.55541957,0.00039022,120,"2024-11-10T17:48:07.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862638,1731260887310,-604.11159636,0.00039022,120,"2024-11-10T17:48:07.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862639,1731260887360,-250.89069471,0.00039022,120,"2024-11-10T17:48:07.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862640,1731260887401,-333.22066135,0.00039022,120,"2024-11-10T17:48:07.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862641,1731260887457,-1084.82390092,0.00039022,30,"2024-11-10T17:48:07.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862642,1731260887494,-982.73631256,0.00039022,30,"2024-11-10T17:48:07.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862643,1731260887532,-155.96499252,0.00039022,90,"2024-11-10T17:48:07.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862644,1731260887579,-740.87711115,0.00039022,120,"2024-11-10T17:48:07.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862645,1731260887614,-722.04221546,0.00039022,120,"2024-11-10T17:48:07.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862646,1731260887649,-333.01775675,0.00039022,120,"2024-11-10T17:48:07.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862647,1731260887684,-591.74315831,0.00039022,120,"2024-11-10T17:48:07.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862648,1731260887718,-400.46689856,0.00039022,120,"2024-11-10T17:48:07.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862649,1731260887751,-156.4759655,0.00039022,120,"2024-11-10T17:48:07.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862650,1731260887787,-3073.03071346,0.00039022,120,"2024-11-10T17:48:07.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862651,1731260887822,-1007.70458344,0.00039022,30,"2024-11-10T17:48:07.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862652,1731260887856,-586.27785004,0.00039022,120,"2024-11-10T17:48:07.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862653,1731260887890,-348.94911609,0.00039022,60,"2024-11-10T17:48:07.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862654,1731260887925,-3000.0,0.00039022,120,"2024-11-10T17:48:07.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862655,1731260887961,-228.7271123,0.00039022,120,"2024-11-10T17:48:07.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862656,1731260888000,-2000.0,0.00039022,30,"2024-11-10T17:48:08.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862657,1731260888038,-2000.0,0.00039022,35,"2024-11-10T17:48:08.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862658,1731260888079,-196.0,0.00039022,30,"2024-11-10T17:48:08.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862659,1731260888121,-196.0,0.00039022,30,"2024-11-10T17:48:08.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862660,1731260888161,-200.0,0.00039022,30,"2024-11-10T17:48:08.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862661,1731260888201,-749358.68048685,0.00039022,120,"2024-11-10T17:48:08.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862662,1731260888239,-356.0,0.00039022,120,"2024-11-10T17:48:08.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862663,1731260888279,-1626.95338764,0.00039022,30,"2024-11-10T17:48:08.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862664,1731260888317,-182.665145,0.00039022,60,"2024-11-10T17:48:08.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862665,1731260888354,-336.0,0.00039022,120,"2024-11-10T17:48:08.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862666,1731260888391,-7884.85949455,0.00039022,120,"2024-11-10T17:48:08.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862667,1731260888440,-5753.21825656,0.00039022,30,"2024-11-10T17:48:08.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862668,1731260888479,-164.84492302,0.00039022,120,"2024-11-10T17:48:08.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862669,1731260888517,-174.12077045,0.00039022,120,"2024-11-10T17:48:08.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862670,1731260888553,-701.01246832,0.00039022,120,"2024-11-10T17:48:08.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862671,1731260888591,-4566.92880336,0.00039022,120,"2024-11-10T17:48:08.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862672,1731260888627,-4225.06291066,0.00039022,120,"2024-11-10T17:48:08.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862673,1731260888666,-548.7275335,0.00039022,120,"2024-11-10T17:48:08.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862674,1731260888703,-185.67041096,0.00039022,30,"2024-11-10T17:48:08.703",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862675,1731260888739,-249.79595567,0.00039022,60,"2024-11-10T17:48:08.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862676,1731260888774,-192.0,0.00039022,30,"2024-11-10T17:48:08.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862677,1731260888816,-4587.44195751,0.00039022,30,"2024-11-10T17:48:08.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862678,1731260888854,-13095.3211938,0.00039022,30,"2024-11-10T17:48:08.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862679,1731260888892,-1312.04826874,0.00039022,120,"2024-11-10T17:48:08.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862680,1731260888928,-1178.03769591,0.00039022,120,"2024-11-10T17:48:08.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862681,1731260888974,-50000.0,0.00039022,30,"2024-11-10T17:48:08.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862682,1731260889015,-50000.0,0.00039022,31,"2024-11-10T17:48:09.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862683,1731260889056,-50000.0,0.00039022,32,"2024-11-10T17:48:09.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862684,1731260889095,-50000.0,0.00039022,33,"2024-11-10T17:48:09.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862685,1731260889137,-50000.0,0.00039022,34,"2024-11-10T17:48:09.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862686,1731260889178,-50000.0,0.00039022,60,"2024-11-10T17:48:09.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862687,1731260889215,-50000.0,0.00039022,120,"2024-11-10T17:48:09.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862688,1731260889253,-59999.99999901,0.00039022,30,"2024-11-10T17:48:09.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862689,1731260889290,-2000.0,0.00039022,120,"2024-11-10T17:48:09.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862690,1731260889325,-297.91878182,0.00039022,30,"2024-11-10T17:48:09.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862691,1731260889364,-19017.88379702,0.00039022,31,"2024-11-10T17:48:09.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862692,1731260889400,-954.57620141,0.00039022,120,"2024-11-10T17:48:09.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862693,1731260889439,-152.19616997,0.00039022,120,"2024-11-10T17:48:09.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862694,1731260889475,-630.84452485,0.00039022,120,"2024-11-10T17:48:09.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862695,1731260889511,-3261.68955282,0.00039022,30,"2024-11-10T17:48:09.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862696,1731260889546,-640.31954886,0.00039022,120,"2024-11-10T17:48:09.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862697,1731260889584,-807.0,0.00039022,30,"2024-11-10T17:48:09.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862698,1731260889619,-2000.0,0.00039022,30,"2024-11-10T17:48:09.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862699,1731260889661,-1474.8,0.00039022,30,"2024-11-10T17:48:09.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862700,1731260889698,-301.67617898,0.00039022,120,"2024-11-10T17:48:09.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862701,1731260889734,-201.3,0.00039022,30,"2024-11-10T17:48:09.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862702,1731260889770,-200.0,0.00039022,30,"2024-11-10T17:48:09.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862703,1731260889806,-2000.0,0.00039022,120,"2024-11-10T17:48:09.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862704,1731260889843,-192.0,0.00039022,30,"2024-11-10T17:48:09.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862705,1731260889879,-4036.0,0.00039022,30,"2024-11-10T17:48:09.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862706,1731260889916,-1614.957,0.00039022,30,"2024-11-10T17:48:09.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862707,1731260889952,-5000.0,0.00039022,90,"2024-11-10T17:48:09.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862708,1731260889991,-1586.9196158,0.00039022,120,"2024-11-10T17:48:09.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862709,1731260890028,-1149.89046629,0.00039022,120,"2024-11-10T17:48:10.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862710,1731260890064,-10662.28185953,0.00039022,30,"2024-11-10T17:48:10.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862711,1731260890099,-650.51097057,0.00039022,120,"2024-11-10T17:48:10.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862712,1731260890135,-200.0,0.00039022,30,"2024-11-10T17:48:10.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862713,1731260890173,-201.3,0.00039022,30,"2024-11-10T17:48:10.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862714,1731260890209,-11934.0,0.00039022,99,"2024-11-10T17:48:10.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862715,1731260890246,-5100.0,0.00039022,33,"2024-11-10T17:48:10.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862716,1731260890280,-1000.0,0.00039022,30,"2024-11-10T17:48:10.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862717,1731260890314,-1000.0,0.00039022,30,"2024-11-10T17:48:10.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862718,1731260890348,-1000.0,0.00039022,30,"2024-11-10T17:48:10.348",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862719,1731260890381,-1000.0,0.00039022,30,"2024-11-10T17:48:10.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862720,1731260890416,-1000.0,0.00039022,30,"2024-11-10T17:48:10.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862721,1731260890712,-1000.0,0.00039022,30,"2024-11-10T17:48:10.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862722,1731260890747,-1000.0,0.00039022,30,"2024-11-10T17:48:10.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862723,1731260890781,-1000.0,0.00039022,30,"2024-11-10T17:48:10.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862724,1731260890813,-1000.0,0.00039022,30,"2024-11-10T17:48:10.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862725,1731260890846,-1000.0,0.00039022,30,"2024-11-10T17:48:10.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862726,1731260890879,-1000.0,0.00039022,30,"2024-11-10T17:48:10.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862727,1731260890911,-1000.0,0.00039022,30,"2024-11-10T17:48:10.911",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862728,1731260890948,-1000.0,0.00039022,30,"2024-11-10T17:48:10.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862729,1731260890982,-1000.0,0.00039022,30,"2024-11-10T17:48:10.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862730,1731260891016,-1000.0,0.00039022,30,"2024-11-10T17:48:11.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862731,1731260891054,-1000.0,0.00039022,30,"2024-11-10T17:48:11.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862732,1731260891086,-1000.0,0.00039022,30,"2024-11-10T17:48:11.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862733,1731260891121,-1000.0,0.00039022,30,"2024-11-10T17:48:11.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862734,1731260891156,-1000.0,0.00039022,30,"2024-11-10T17:48:11.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862735,1731260891192,-1000.0,0.00039022,30,"2024-11-10T17:48:11.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862736,1731260891225,-1000.0,0.00039022,30,"2024-11-10T17:48:11.225",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862737,1731260891259,-1000.0,0.00039022,30,"2024-11-10T17:48:11.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862738,1731260891290,-1000.0,0.00039022,30,"2024-11-10T17:48:11.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862739,1731260891323,-1000.0,0.00039022,30,"2024-11-10T17:48:11.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862740,1731260891354,-1000.0,0.00039022,30,"2024-11-10T17:48:11.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862741,1731260891387,-1063.691281,0.00039022,30,"2024-11-10T17:48:11.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862742,1731260891420,-499.372111,0.00039022,30,"2024-11-10T17:48:11.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862743,1731260891452,-2605.0,0.00039022,30,"2024-11-10T17:48:11.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862744,1731260891484,-6582.76623155,0.00039022,120,"2024-11-10T17:48:11.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862745,1731260891514,-4441.76497722,0.00039022,120,"2024-11-10T17:48:11.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862746,1731260891546,-1053.0,0.00039022,30,"2024-11-10T17:48:11.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862747,1731260891576,-157.987519,0.00039022,40,"2024-11-10T17:48:11.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862748,1731260891609,-1053.0,0.00039022,30,"2024-11-10T17:48:11.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862749,1731260891640,-250.0,0.00039022,30,"2024-11-10T17:48:11.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862750,1731260891674,-250.0,0.00039022,30,"2024-11-10T17:48:11.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862751,1731260891705,-250.0,0.00039022,30,"2024-11-10T17:48:11.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862752,1731260891737,-250.0,0.00039022,30,"2024-11-10T17:48:11.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862753,1731260891769,-250.0,0.00039022,30,"2024-11-10T17:48:11.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862754,1731260891800,-250.0,0.00039022,30,"2024-11-10T17:48:11.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862755,1731260891832,-250.0,0.00039022,30,"2024-11-10T17:48:11.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862756,1731260891862,-250.0,0.00039022,30,"2024-11-10T17:48:11.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862757,1731260891894,-250.0,0.00039022,30,"2024-11-10T17:48:11.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862758,1731260891925,-250.0,0.00039022,30,"2024-11-10T17:48:11.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862759,1731260891960,-1053.0,0.00039022,30,"2024-11-10T17:48:11.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862760,1731260891993,-250.0,0.00039022,30,"2024-11-10T17:48:11.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862761,1731260892026,-250.0,0.00039022,30,"2024-11-10T17:48:12.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862762,1731260892061,-1053.0,0.00039022,30,"2024-11-10T17:48:12.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862763,1731260892097,-1053.0,0.00039022,30,"2024-11-10T17:48:12.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862764,1731260892134,-1053.0,0.00039022,30,"2024-11-10T17:48:12.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862765,1731260892170,-1053.0,0.00039022,30,"2024-11-10T17:48:12.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862766,1731260892205,-1015.0,0.00039022,30,"2024-11-10T17:48:12.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862767,1731260892239,-1053.0,0.00039022,30,"2024-11-10T17:48:12.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862768,1731260892274,-158.0,0.00039022,30,"2024-11-10T17:48:12.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862769,1731260909215,679.96128058,0.00039022,30,"2024-11-10T17:48:29.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862770,1731260911725,230.43984,0.00039022,30,"2024-11-10T17:48:31.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862781,1731261014491,1554.64,0.00010684,2,"2024-11-10T17:50:14.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862793,1731261032345,-249.63,0.00012567,2,"2024-11-10T17:50:32.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862794,1731261032354,-250.0,0.00012592,2,"2024-11-10T17:50:32.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862795,1731261032364,-1000.0,0.00012594,2,"2024-11-10T17:50:32.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862796,1731261032373,-14543.165051,0.00012648,2,"2024-11-10T17:50:32.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862797,1731261032386,-6608.4777164,0.00012648,2,"2024-11-10T17:50:32.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862798,1731261032397,-250.0,0.00012805,2,"2024-11-10T17:50:32.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862799,1731261032407,-20115.21532187,0.00012882,2,"2024-11-10T17:50:32.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862800,1731261032416,-150.0,0.00012904,2,"2024-11-10T17:50:32.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862801,1731261032426,-1554.64,0.00012948,2,"2024-11-10T17:50:32.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862802,1731261032440,-314.63008405,0.00013495,2,"2024-11-10T17:50:32.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862803,1731261032450,-299.99,0.00013495,2,"2024-11-10T17:50:32.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862804,1731261032461,-432.99,0.000135,2,"2024-11-10T17:50:32.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862805,1731261032471,-150.0,0.000135,2,"2024-11-10T17:50:32.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862806,1731261032481,-150.0,0.000135,2,"2024-11-10T17:50:32.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862807,1731261032490,-314.63008402,0.00013506,2,"2024-11-10T17:50:32.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862808,1731261032500,-314.63008402,0.00013518,2,"2024-11-10T17:50:32.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862809,1731261032509,-314.63008402,0.00013529,2,"2024-11-10T17:50:32.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862810,1731261032518,-314.63008402,0.00013541,2,"2024-11-10T17:50:32.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862811,1731261032529,-314.63008402,0.00013552,2,"2024-11-10T17:50:32.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862812,1731261032538,-150.0,0.00013553,2,"2024-11-10T17:50:32.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862813,1731261032547,-3871.909,0.00013554,2,"2024-11-10T17:50:32.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862814,1731261032556,-174.468,0.00013554,2,"2024-11-10T17:50:32.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862815,1731261032565,-5531.7788768,0.00013559,2,"2024-11-10T17:50:32.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862816,1731261032575,-355.09983996,0.0001356,2,"2024-11-10T17:50:32.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862817,1731261032584,-17281.0,0.00013561,2,"2024-11-10T17:50:32.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862818,1731261032593,-5531.7788768,0.00013561,2,"2024-11-10T17:50:32.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862819,1731261032602,-5531.7788768,0.00013561,2,"2024-11-10T17:50:32.602",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862820,1731261032611,-314.63008402,0.00013564,2,"2024-11-10T17:50:32.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862821,1731261032620,-436.66212116,0.00013568,2,"2024-11-10T17:50:32.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862822,1731261032630,-2697.53270224,0.00013568,2,"2024-11-10T17:50:32.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862823,1731261032639,-500.0,0.00013571,2,"2024-11-10T17:50:32.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862824,1731261032648,-1474.9838,0.00013571,2,"2024-11-10T17:50:32.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862825,1731261032657,-6884.4546,0.00013571,2,"2024-11-10T17:50:32.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862826,1731261032667,-436.66212116,0.00013573,2,"2024-11-10T17:50:32.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862827,1731261032676,-2697.53270224,0.00013575,2,"2024-11-10T17:50:32.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862828,1731261032686,-314.63008402,0.00013575,2,"2024-11-10T17:50:32.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862829,1731261032696,-5531.7788768,0.00013578,2,"2024-11-10T17:50:32.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862830,1731261032705,-205827.52029947,0.0001358,2,"2024-11-10T17:50:32.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862831,1731261032717,-436.66212116,0.00013581,2,"2024-11-10T17:50:32.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862832,1731261032727,-355.09983996,0.00013582,2,"2024-11-10T17:50:32.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862833,1731261032736,-5531.7788768,0.00013582,2,"2024-11-10T17:50:32.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862834,1731261032746,-2697.53270224,0.00013582,2,"2024-11-10T17:50:32.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862835,1731261032756,-355.09983996,0.00013585,2,"2024-11-10T17:50:32.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862836,1731261032764,-314.63008402,0.00013587,2,"2024-11-10T17:50:32.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862837,1731261032774,-2697.53270224,0.00013589,2,"2024-11-10T17:50:32.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862838,1731261032784,-355.09983996,0.00013589,2,"2024-11-10T17:50:32.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862839,1731261032793,-2697.53270224,0.00013595,2,"2024-11-10T17:50:32.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862840,1731261032803,-2697.53270224,0.00013596,2,"2024-11-10T17:50:32.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862841,1731261032812,-5531.7788768,0.00013597,2,"2024-11-10T17:50:32.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862842,1731261032822,-355.09983996,0.00013597,2,"2024-11-10T17:50:32.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862843,1731261032831,-5000.0,0.00013598,2,"2024-11-10T17:50:32.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862844,1731261032840,-477.36910173,0.00013598,2,"2024-11-10T17:50:32.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862845,1731261032849,-182.90166614,0.00013598,2,"2024-11-10T17:50:32.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862846,1731261032858,-314.63008402,0.00013598,2,"2024-11-10T17:50:32.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862847,1731261032868,-1319.64988675,0.00013598,2,"2024-11-10T17:50:32.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862848,1731261032877,-168.67509401,0.00013598,2,"2024-11-10T17:50:32.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862849,1731261032886,-200.0,0.00013598,2,"2024-11-10T17:50:32.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862850,1731261032895,-500.0,0.00013673,2,"2024-11-10T17:50:32.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862851,1731261032904,-1254.0,0.00013684,2,"2024-11-10T17:50:32.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862852,1731261032914,-453.0,0.00013684,2,"2024-11-10T17:50:32.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862853,1731261032923,-559.0,0.00013684,2,"2024-11-10T17:50:32.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862854,1731261032932,-279.56,0.00013684,2,"2024-11-10T17:50:32.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862855,1731261032941,-1990.0,0.00013684,2,"2024-11-10T17:50:32.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862856,1731261032950,-1922.0,0.00013684,2,"2024-11-10T17:50:32.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862857,1731261032959,-1259.0,0.00013684,2,"2024-11-10T17:50:32.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862858,1731261032968,-921.0,0.00013684,2,"2024-11-10T17:50:32.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862859,1731261032978,-2910.0,0.00013684,2,"2024-11-10T17:50:32.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862860,1731261032987,-814.0,0.00013684,2,"2024-11-10T17:50:32.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862861,1731261032996,-3465.0,0.00013684,2,"2024-11-10T17:50:32.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862862,1731261033005,-11148.818,0.00013684,2,"2024-11-10T17:50:33.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862863,1731261033015,-150.0,0.00013684,2,"2024-11-10T17:50:33.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862864,1731261033024,-1159.0,0.00013684,2,"2024-11-10T17:50:33.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862865,1731261033036,-166.793,0.00013684,2,"2024-11-10T17:50:33.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862866,1731261033045,-5927.0,0.00013684,2,"2024-11-10T17:50:33.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862867,1731261033055,-279.756,0.00013684,2,"2024-11-10T17:50:33.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862868,1731261033064,-2247.0,0.0001369,2,"2024-11-10T17:50:33.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862869,1731261033074,-206.27288416,0.00013697,2,"2024-11-10T17:50:33.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862870,1731261033084,-500.0,0.00013697,2,"2024-11-10T17:50:33.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862871,1731261033093,-500.0,0.00013697,2,"2024-11-10T17:50:33.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862872,1731261033102,-500.0,0.00013697,2,"2024-11-10T17:50:33.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862873,1731261033112,-500.0,0.00013697,2,"2024-11-10T17:50:33.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862874,1731261033121,-500.0,0.00013697,2,"2024-11-10T17:50:33.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862875,1731261033130,-348.24000158,0.00013697,2,"2024-11-10T17:50:33.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862876,1731261033139,-500.0,0.00013697,2,"2024-11-10T17:50:33.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862877,1731261033148,-500.0,0.00013697,2,"2024-11-10T17:50:33.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862878,1731261033158,-500.0,0.00013697,2,"2024-11-10T17:50:33.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862879,1731261033168,-500.0,0.00013697,2,"2024-11-10T17:50:33.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862880,1731261033177,-200.0,0.00013697,2,"2024-11-10T17:50:33.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862881,1731261033187,-500.0,0.00013697,2,"2024-11-10T17:50:33.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862882,1731261033196,-779697.70150039,0.00013698,2,"2024-11-10T17:50:33.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862883,1731261033210,-371535.0948994,0.00013698,2,"2024-11-10T17:50:33.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862884,1731261033223,-565.69651933,0.00013698,2,"2024-11-10T17:50:33.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862885,1731261033258,-98787.29644925,0.00013698,2,"2024-11-10T17:50:33.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862886,1731261033267,-15853.74336113,0.00013698,2,"2024-11-10T17:50:33.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862887,1731261033277,-151.0,0.00013698,2,"2024-11-10T17:50:33.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862888,1731261033288,-151.0,0.00013698,2,"2024-11-10T17:50:33.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862889,1731261033298,-151.0,0.00013698,2,"2024-11-10T17:50:33.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862890,1731261033307,-151.0,0.00013698,2,"2024-11-10T17:50:33.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862891,1731261033316,-151.0,0.00013698,2,"2024-11-10T17:50:33.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862892,1731261033325,-156.116647,0.00013698,2,"2024-11-10T17:50:33.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862893,1731261033334,-154.997163,0.00013698,2,"2024-11-10T17:50:33.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862894,1731261033345,-151.0,0.00013698,2,"2024-11-10T17:50:33.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862895,1731261033354,-151.0,0.00013698,2,"2024-11-10T17:50:33.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862896,1731261033363,-151.0,0.00013698,2,"2024-11-10T17:50:33.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862897,1731261033373,-151.0,0.00013698,2,"2024-11-10T17:50:33.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862898,1731261033383,-151.0,0.00013698,2,"2024-11-10T17:50:33.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862899,1731261033393,-151.0,0.00013698,2,"2024-11-10T17:50:33.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862900,1731261033403,-151.0,0.00013698,2,"2024-11-10T17:50:33.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862901,1731261033413,-152.906682,0.00013698,2,"2024-11-10T17:50:33.413",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862902,1731261033424,-151.0,0.00013698,2,"2024-11-10T17:50:33.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862903,1731261033433,-151.0,0.00013698,2,"2024-11-10T17:50:33.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862904,1731261033444,-151.0,0.00013698,2,"2024-11-10T17:50:33.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862905,1731261033454,-500.0,0.00013698,2,"2024-11-10T17:50:33.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862906,1731261033464,-500.0,0.00013698,2,"2024-11-10T17:50:33.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862907,1731261033473,-318.86133421,0.00013698,2,"2024-11-10T17:50:33.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862908,1731261033482,-500.0,0.00013698,2,"2024-11-10T17:50:33.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862909,1731261033491,-500.0,0.00013698,2,"2024-11-10T17:50:33.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862910,1731261033500,-500.0,0.00013698,2,"2024-11-10T17:50:33.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862911,1731261033510,-500.0,0.00013698,2,"2024-11-10T17:50:33.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862912,1731261033519,-514.88465949,0.00013698,2,"2024-11-10T17:50:33.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862913,1731261033531,-500.0,0.00013698,2,"2024-11-10T17:50:33.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862914,1731261033540,-500.0,0.00013698,2,"2024-11-10T17:50:33.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862915,1731261033550,-500.0,0.00013698,2,"2024-11-10T17:50:33.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862916,1731261033559,-500.0,0.00013698,2,"2024-11-10T17:50:33.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862917,1731261033568,-500.0,0.00013698,2,"2024-11-10T17:50:33.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862918,1731261033578,-500.0,0.00013698,2,"2024-11-10T17:50:33.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862919,1731261033588,-500.0,0.00013698,2,"2024-11-10T17:50:33.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862920,1731261033597,-500.0,0.00013698,2,"2024-11-10T17:50:33.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862921,1731261033607,-500.0,0.00013698,2,"2024-11-10T17:50:33.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862922,1731261033617,-500.0,0.00013698,2,"2024-11-10T17:50:33.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862923,1731261033626,-500.0,0.00013698,2,"2024-11-10T17:50:33.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862924,1731261033635,-520.09996489,0.00013698,2,"2024-11-10T17:50:33.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862925,1731261033645,-500.0,0.00013698,2,"2024-11-10T17:50:33.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862926,1731261033655,-500.0,0.00013698,2,"2024-11-10T17:50:33.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862927,1731261033664,-500.0,0.00013698,2,"2024-11-10T17:50:33.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862928,1731261033674,-500.0,0.00013698,2,"2024-11-10T17:50:33.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862929,1731261033684,-500.0,0.00013698,2,"2024-11-10T17:50:33.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862930,1731261033693,-500.0,0.00013698,2,"2024-11-10T17:50:33.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862931,1731261033703,-500.0,0.00013698,2,"2024-11-10T17:50:33.703",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862932,1731261033713,-500.0,0.00013698,2,"2024-11-10T17:50:33.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862933,1731261033723,-500.0,0.00013698,2,"2024-11-10T17:50:33.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862934,1731261033732,-500.0,0.00013698,2,"2024-11-10T17:50:33.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862935,1731261033742,-500.0,0.00013698,2,"2024-11-10T17:50:33.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862936,1731261033752,-500.0,0.00013698,2,"2024-11-10T17:50:33.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862937,1731261033762,-500.0,0.00013698,2,"2024-11-10T17:50:33.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862938,1731261033771,-500.0,0.00013698,2,"2024-11-10T17:50:33.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862939,1731261033782,-500.0,0.00013698,2,"2024-11-10T17:50:33.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862940,1731261033792,-500.0,0.00013698,2,"2024-11-10T17:50:33.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862941,1731261033801,-500.0,0.00013698,2,"2024-11-10T17:50:33.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862942,1731261033810,-500.0,0.00013698,2,"2024-11-10T17:50:33.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862943,1731261033820,-500.0,0.00013698,2,"2024-11-10T17:50:33.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862944,1731261033829,-500.0,0.00013698,2,"2024-11-10T17:50:33.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862945,1731261033839,-500.0,0.00013698,2,"2024-11-10T17:50:33.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862946,1731261033848,-500.0,0.00013698,2,"2024-11-10T17:50:33.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862947,1731261033858,-434.71344192,0.00013698,2,"2024-11-10T17:50:33.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862948,1731261033867,-500.0,0.00013698,2,"2024-11-10T17:50:33.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862949,1731261033876,-500.0,0.00013698,2,"2024-11-10T17:50:33.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862950,1731261033886,-500.0,0.00013698,2,"2024-11-10T17:50:33.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862951,1731261033895,-500.0,0.00013698,2,"2024-11-10T17:50:33.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862952,1731261033905,-500.0,0.00013698,2,"2024-11-10T17:50:33.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862953,1731261033914,-500.0,0.00013698,2,"2024-11-10T17:50:33.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862954,1731261033924,-500.0,0.00013698,2,"2024-11-10T17:50:33.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862955,1731261033933,-500.0,0.00013698,2,"2024-11-10T17:50:33.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862956,1731261033943,-500.0,0.00013698,2,"2024-11-10T17:50:33.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862957,1731261033952,-500.0,0.00013698,2,"2024-11-10T17:50:33.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862958,1731261033962,-500.0,0.00013698,2,"2024-11-10T17:50:33.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862959,1731261033971,-500.0,0.00013698,2,"2024-11-10T17:50:33.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862960,1731261033980,-500.0,0.00013698,2,"2024-11-10T17:50:33.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862961,1731261033990,-500.0,0.00013698,2,"2024-11-10T17:50:33.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862962,1731261033999,-500.0,0.00013698,2,"2024-11-10T17:50:33.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862963,1731261034010,-500.0,0.00013698,2,"2024-11-10T17:50:34.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862964,1731261034019,-500.0,0.00013698,2,"2024-11-10T17:50:34.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862965,1731261034029,-576.77224868,0.00013698,2,"2024-11-10T17:50:34.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862966,1731261034037,-500.0,0.00013698,2,"2024-11-10T17:50:34.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862967,1731261034047,-500.0,0.00013698,2,"2024-11-10T17:50:34.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862968,1731261034056,-500.0,0.00013698,2,"2024-11-10T17:50:34.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862969,1731261034065,-500.0,0.00013698,2,"2024-11-10T17:50:34.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862970,1731261034075,-500.0,0.00013698,2,"2024-11-10T17:50:34.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862971,1731261034084,-500.0,0.00013698,2,"2024-11-10T17:50:34.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862972,1731261034095,-500.0,0.00013698,2,"2024-11-10T17:50:34.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862973,1731261034105,-500.0,0.00013698,2,"2024-11-10T17:50:34.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862974,1731261034115,-500.0,0.00013698,2,"2024-11-10T17:50:34.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862975,1731261034125,-500.0,0.00013698,2,"2024-11-10T17:50:34.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862976,1731261034134,-500.0,0.00013698,2,"2024-11-10T17:50:34.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862977,1731261034144,-162.141952,0.00013698,2,"2024-11-10T17:50:34.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862978,1731261034153,-500.0,0.00013698,2,"2024-11-10T17:50:34.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862979,1731261034164,-500.0,0.00013698,2,"2024-11-10T17:50:34.164",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862980,1731261034173,-500.0,0.00013698,2,"2024-11-10T17:50:34.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862981,1731261034183,-500.0,0.00013698,2,"2024-11-10T17:50:34.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862982,1731261034192,-500.0,0.00013698,2,"2024-11-10T17:50:34.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862983,1731261034203,-500.0,0.00013698,2,"2024-11-10T17:50:34.203",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862984,1731261034215,-163.2204056,0.00013698,2,"2024-11-10T17:50:34.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862985,1731261034225,-1910.11,0.00013698,2,"2024-11-10T17:50:34.225",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862986,1731261034234,-1910.11,0.00013698,2,"2024-11-10T17:50:34.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862987,1731261034244,-500.0,0.00013698,2,"2024-11-10T17:50:34.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862988,1731261034255,-500.0,0.00013698,2,"2024-11-10T17:50:34.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862989,1731261034264,-1910.11,0.00013698,2,"2024-11-10T17:50:34.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862990,1731261034274,-500.0,0.00013698,2,"2024-11-10T17:50:34.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862991,1731261034286,-1910.11,0.00013698,2,"2024-11-10T17:50:34.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862992,1731261034296,-500.0,0.00013698,2,"2024-11-10T17:50:34.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862993,1731261034306,-1910.11,0.00013698,2,"2024-11-10T17:50:34.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862994,1731261034315,-500.0,0.00013698,2,"2024-11-10T17:50:34.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862995,1731261034325,-528.2018705,0.00013698,2,"2024-11-10T17:50:34.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862996,1731261034335,-1910.11,0.00013698,2,"2024-11-10T17:50:34.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862997,1731261034344,-1910.11,0.00013698,2,"2024-11-10T17:50:34.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862998,1731261034353,-1910.11,0.00013698,2,"2024-11-10T17:50:34.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341862999,1731261034363,-1910.11,0.00013698,2,"2024-11-10T17:50:34.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863000,1731261034373,-1910.11,0.00013698,2,"2024-11-10T17:50:34.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863001,1731261034383,-1910.11,0.00013698,2,"2024-11-10T17:50:34.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863002,1731261034392,-1910.11,0.00013698,2,"2024-11-10T17:50:34.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863003,1731261034402,-1910.11,0.00013698,2,"2024-11-10T17:50:34.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863004,1731261034412,-1910.11,0.00013698,2,"2024-11-10T17:50:34.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863005,1731261034422,-1910.11,0.00013698,2,"2024-11-10T17:50:34.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863006,1731261034431,-1910.11,0.00013698,2,"2024-11-10T17:50:34.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863007,1731261034441,-1910.11,0.00013698,2,"2024-11-10T17:50:34.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863008,1731261034451,-1910.11,0.00013698,2,"2024-11-10T17:50:34.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863009,1731261034460,-1910.11,0.00013698,2,"2024-11-10T17:50:34.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863010,1731261034470,-1910.11,0.00013698,2,"2024-11-10T17:50:34.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863011,1731261034480,-1910.11,0.00013698,2,"2024-11-10T17:50:34.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863012,1731261034489,-500.0,0.00013698,2,"2024-11-10T17:50:34.489",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863013,1731261034499,-1910.11,0.00013698,2,"2024-11-10T17:50:34.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863014,1731261034509,-510.10462909,0.00013698,2,"2024-11-10T17:50:34.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863015,1731261034519,-1910.11,0.00013698,2,"2024-11-10T17:50:34.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863016,1731261034530,-1910.32322602,0.00013698,2,"2024-11-10T17:50:34.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863017,1731261034539,-720.92,0.00013698,2,"2024-11-10T17:50:34.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863018,1731261034548,-720.92,0.00013698,2,"2024-11-10T17:50:34.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863019,1731261034558,-720.92,0.00013698,2,"2024-11-10T17:50:34.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863020,1731261034567,-720.92,0.00013698,2,"2024-11-10T17:50:34.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863021,1731261034576,-720.92,0.00013698,2,"2024-11-10T17:50:34.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863022,1731261034586,-720.92,0.00013698,2,"2024-11-10T17:50:34.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863023,1731261034595,-720.92,0.00013698,2,"2024-11-10T17:50:34.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863024,1731261034605,-720.92,0.00013698,2,"2024-11-10T17:50:34.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863025,1731261034614,-720.92,0.00013698,2,"2024-11-10T17:50:34.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863026,1731261034623,-720.92,0.00013698,2,"2024-11-10T17:50:34.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863027,1731261034633,-720.92,0.00013698,2,"2024-11-10T17:50:34.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863028,1731261034642,-720.92,0.00013698,2,"2024-11-10T17:50:34.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863029,1731261034651,-720.92,0.00013698,2,"2024-11-10T17:50:34.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863030,1731261034661,-720.92,0.00013698,2,"2024-11-10T17:50:34.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863031,1731261034670,-720.92,0.00013698,2,"2024-11-10T17:50:34.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863032,1731261034679,-720.92,0.00013698,2,"2024-11-10T17:50:34.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863033,1731261034689,-720.92,0.00013698,2,"2024-11-10T17:50:34.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863034,1731261034698,-720.92,0.00013698,2,"2024-11-10T17:50:34.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863035,1731261034707,-720.92,0.00013698,2,"2024-11-10T17:50:34.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863036,1731261034716,-720.92,0.00013698,2,"2024-11-10T17:50:34.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863037,1731261034725,-720.92,0.00013698,2,"2024-11-10T17:50:34.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863038,1731261034734,-720.92,0.00013698,2,"2024-11-10T17:50:34.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863039,1731261034743,-720.92,0.00013698,2,"2024-11-10T17:50:34.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863040,1731261034753,-720.97562443,0.00013698,2,"2024-11-10T17:50:34.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863041,1731261034762,-500.0,0.00013698,2,"2024-11-10T17:50:34.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863042,1731261034771,-500.0,0.00013698,2,"2024-11-10T17:50:34.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863043,1731261034781,-500.0,0.00013698,2,"2024-11-10T17:50:34.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863044,1731261034790,-500.0,0.00013698,2,"2024-11-10T17:50:34.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863045,1731261034799,-500.0,0.00013698,2,"2024-11-10T17:50:34.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863046,1731261034809,-500.0,0.00013698,2,"2024-11-10T17:50:34.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863047,1731261034818,-500.0,0.00013698,2,"2024-11-10T17:50:34.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863048,1731261034828,-500.0,0.00013698,2,"2024-11-10T17:50:34.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863049,1731261034837,-500.0,0.00013698,2,"2024-11-10T17:50:34.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863050,1731261034846,-500.0,0.00013698,2,"2024-11-10T17:50:34.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863051,1731261034855,-500.0,0.00013698,2,"2024-11-10T17:50:34.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863052,1731261034864,-500.0,0.00013698,2,"2024-11-10T17:50:34.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863053,1731261034874,-500.0,0.00013698,2,"2024-11-10T17:50:34.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863054,1731261034883,-500.0,0.00013698,2,"2024-11-10T17:50:34.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863055,1731261034893,-500.0,0.00013698,2,"2024-11-10T17:50:34.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863056,1731261034902,-500.0,0.00013698,2,"2024-11-10T17:50:34.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863057,1731261034912,-500.0,0.00013698,2,"2024-11-10T17:50:34.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863058,1731261034921,-304.76188271,0.00013698,2,"2024-11-10T17:50:34.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863059,1731261034931,-500.0,0.00013698,2,"2024-11-10T17:50:34.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863060,1731261034940,-500.0,0.00013698,2,"2024-11-10T17:50:34.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863061,1731261034949,-500.0,0.00013698,2,"2024-11-10T17:50:34.949",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863062,1731261034958,-500.0,0.00013698,2,"2024-11-10T17:50:34.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863063,1731261034968,-500.0,0.00013698,2,"2024-11-10T17:50:34.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863064,1731261034977,-500.0,0.00013698,2,"2024-11-10T17:50:34.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863065,1731261034986,-500.0,0.00013698,2,"2024-11-10T17:50:34.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863066,1731261034995,-500.0,0.00013698,2,"2024-11-10T17:50:34.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863067,1731261035004,-500.0,0.00013698,2,"2024-11-10T17:50:35.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863068,1731261035014,-500.0,0.00013698,2,"2024-11-10T17:50:35.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863069,1731261035023,-500.0,0.00013698,2,"2024-11-10T17:50:35.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863070,1731261035034,-500.0,0.00013698,2,"2024-11-10T17:50:35.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863071,1731261035044,-500.0,0.00013698,2,"2024-11-10T17:50:35.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863072,1731261035053,-500.0,0.00013698,2,"2024-11-10T17:50:35.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863073,1731261035062,-500.0,0.00013698,2,"2024-11-10T17:50:35.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863074,1731261035072,-500.0,0.00013698,2,"2024-11-10T17:50:35.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863075,1731261035081,-500.0,0.00013698,2,"2024-11-10T17:50:35.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863076,1731261035090,-500.0,0.00013698,2,"2024-11-10T17:50:35.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863077,1731261035099,-500.0,0.00013698,2,"2024-11-10T17:50:35.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863078,1731261035108,-500.0,0.00013698,2,"2024-11-10T17:50:35.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863079,1731261035117,-500.0,0.00013698,2,"2024-11-10T17:50:35.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863080,1731261035127,-500.0,0.00013698,2,"2024-11-10T17:50:35.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863081,1731261035136,-210.10838067,0.00013698,2,"2024-11-10T17:50:35.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863082,1731261035145,-500.0,0.00013698,2,"2024-11-10T17:50:35.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863083,1731261035155,-500.0,0.00013698,2,"2024-11-10T17:50:35.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863084,1731261035165,-500.0,0.00013698,2,"2024-11-10T17:50:35.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863085,1731261035174,-500.0,0.00013698,2,"2024-11-10T17:50:35.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863086,1731261035183,-500.0,0.00013698,2,"2024-11-10T17:50:35.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863087,1731261035192,-500.0,0.00013698,2,"2024-11-10T17:50:35.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863088,1731261035201,-500.0,0.00013698,2,"2024-11-10T17:50:35.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863089,1731261035212,-500.0,0.00013698,2,"2024-11-10T17:50:35.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863090,1731261035222,-500.0,0.00013698,2,"2024-11-10T17:50:35.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863091,1731261035231,-500.0,0.00013698,2,"2024-11-10T17:50:35.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863092,1731261035240,-500.0,0.00013698,2,"2024-11-10T17:50:35.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863093,1731261035250,-500.0,0.00013698,2,"2024-11-10T17:50:35.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863094,1731261035259,-500.0,0.00013698,2,"2024-11-10T17:50:35.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863095,1731261035268,-500.0,0.00013698,2,"2024-11-10T17:50:35.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863096,1731261035278,-500.0,0.00013698,2,"2024-11-10T17:50:35.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863097,1731261035289,-500.0,0.00013698,2,"2024-11-10T17:50:35.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863098,1731261035302,-500.0,0.00013698,2,"2024-11-10T17:50:35.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863099,1731261035311,-500.0,0.00013698,2,"2024-11-10T17:50:35.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863100,1731261035320,-500.0,0.00013698,2,"2024-11-10T17:50:35.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863101,1731261035330,-500.0,0.00013698,2,"2024-11-10T17:50:35.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863102,1731261035339,-500.0,0.00013698,2,"2024-11-10T17:50:35.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863103,1731261035349,-500.0,0.00013698,2,"2024-11-10T17:50:35.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863104,1731261035358,-500.0,0.00013698,2,"2024-11-10T17:50:35.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863105,1731261035367,-500.0,0.00013698,2,"2024-11-10T17:50:35.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863106,1731261035376,-500.0,0.00013698,2,"2024-11-10T17:50:35.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863107,1731261035386,-500.0,0.00013698,2,"2024-11-10T17:50:35.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863108,1731261035395,-500.0,0.00013698,2,"2024-11-10T17:50:35.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863109,1731261035404,-500.0,0.00013698,2,"2024-11-10T17:50:35.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863110,1731261035413,-500.0,0.00013698,2,"2024-11-10T17:50:35.413",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863111,1731261035422,-524.99594078,0.00013698,2,"2024-11-10T17:50:35.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863112,1731261035432,-523.54991673,0.00013698,2,"2024-11-10T17:50:35.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863113,1731261035440,-500.0,0.00013698,2,"2024-11-10T17:50:35.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863114,1731261035449,-500.0,0.00013698,2,"2024-11-10T17:50:35.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863115,1731261035458,-500.0,0.00013698,2,"2024-11-10T17:50:35.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863116,1731261035467,-500.0,0.00013698,2,"2024-11-10T17:50:35.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863117,1731261035476,-500.0,0.00013698,2,"2024-11-10T17:50:35.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863118,1731261035485,-500.0,0.00013698,2,"2024-11-10T17:50:35.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863119,1731261035494,-500.0,0.00013698,2,"2024-11-10T17:50:35.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863120,1731261035503,-500.0,0.00013698,2,"2024-11-10T17:50:35.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863121,1731261035512,-500.0,0.00013698,2,"2024-11-10T17:50:35.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863122,1731261035521,-500.0,0.00013698,2,"2024-11-10T17:50:35.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863123,1731261035536,-536.29848216,0.00013698,2,"2024-11-10T17:50:35.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863124,1731261035545,-500.0,0.00013698,2,"2024-11-10T17:50:35.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863125,1731261035554,-500.0,0.00013698,2,"2024-11-10T17:50:35.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863126,1731261035563,-500.0,0.00013698,2,"2024-11-10T17:50:35.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863127,1731261035571,-500.0,0.00013698,2,"2024-11-10T17:50:35.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863128,1731261035581,-500.0,0.00013698,2,"2024-11-10T17:50:35.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863129,1731261035590,-1421.25,0.00013698,2,"2024-11-10T17:50:35.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863130,1731261035599,-493.35796956,0.00013698,2,"2024-11-10T17:50:35.599",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863131,1731261035608,-1421.25,0.00013698,2,"2024-11-10T17:50:35.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863132,1731261035617,-500.0,0.00013698,2,"2024-11-10T17:50:35.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863133,1731261035627,-1421.25,0.00013698,2,"2024-11-10T17:50:35.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863134,1731261035636,-500.0,0.00013698,2,"2024-11-10T17:50:35.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863135,1731261035645,-500.0,0.00013698,2,"2024-11-10T17:50:35.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863136,1731261035655,-1421.25,0.00013698,2,"2024-11-10T17:50:35.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863137,1731261035665,-500.0,0.00013698,2,"2024-11-10T17:50:35.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863138,1731261035675,-500.0,0.00013698,2,"2024-11-10T17:50:35.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863139,1731261035685,-1421.25,0.00013698,2,"2024-11-10T17:50:35.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863140,1731261035695,-500.0,0.00013698,2,"2024-11-10T17:50:35.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863141,1731261035705,-1421.25,0.00013698,2,"2024-11-10T17:50:35.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863142,1731261035714,-500.0,0.00013698,2,"2024-11-10T17:50:35.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863143,1731261035724,-500.0,0.00013698,2,"2024-11-10T17:50:35.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863144,1731261035735,-1421.25,0.00013698,2,"2024-11-10T17:50:35.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863145,1731261035744,-500.0,0.00013698,2,"2024-11-10T17:50:35.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863146,1731261035753,-583.00614012,0.00013698,2,"2024-11-10T17:50:35.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863147,1731261035763,-1421.25,0.00013698,2,"2024-11-10T17:50:35.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863148,1731261035772,-500.0,0.00013698,2,"2024-11-10T17:50:35.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863149,1731261035785,-1421.25,0.00013698,2,"2024-11-10T17:50:35.785",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863150,1731261035794,-500.0,0.00013698,2,"2024-11-10T17:50:35.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863151,1731261035804,-500.0,0.00013698,2,"2024-11-10T17:50:35.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863152,1731261035814,-1421.25,0.00013698,2,"2024-11-10T17:50:35.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863153,1731261035823,-500.0,0.00013698,2,"2024-11-10T17:50:35.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863154,1731261035833,-1421.25,0.00013698,2,"2024-11-10T17:50:35.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863155,1731261035842,-500.0,0.00013698,2,"2024-11-10T17:50:35.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863156,1731261035852,-1421.25,0.00013698,2,"2024-11-10T17:50:35.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863157,1731261035861,-500.0,0.00013698,2,"2024-11-10T17:50:35.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863158,1731261035870,-1421.25,0.00013698,2,"2024-11-10T17:50:35.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863159,1731261035880,-500.0,0.00013698,2,"2024-11-10T17:50:35.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863160,1731261035890,-500.0,0.00013698,2,"2024-11-10T17:50:35.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863161,1731261035899,-1421.25,0.00013698,2,"2024-11-10T17:50:35.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863162,1731261035909,-500.0,0.00013698,2,"2024-11-10T17:50:35.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863163,1731261035919,-500.0,0.00013698,2,"2024-11-10T17:50:35.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863164,1731261035928,-1421.25,0.00013698,2,"2024-11-10T17:50:35.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863165,1731261035938,-500.0,0.00013698,2,"2024-11-10T17:50:35.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863166,1731261035948,-500.0,0.00013698,2,"2024-11-10T17:50:35.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863167,1731261035958,-1421.25,0.00013698,2,"2024-11-10T17:50:35.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863168,1731261035968,-500.0,0.00013698,2,"2024-11-10T17:50:35.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863169,1731261035977,-1421.25,0.00013698,2,"2024-11-10T17:50:35.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863170,1731261035987,-582.4166115,0.00013698,2,"2024-11-10T17:50:35.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863171,1731261035996,-1421.25,0.00013698,2,"2024-11-10T17:50:35.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863172,1731261036007,-1421.25,0.00013698,2,"2024-11-10T17:50:36.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863173,1731261036016,-1421.25,0.00013698,2,"2024-11-10T17:50:36.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863174,1731261036027,-1421.25,0.00013698,2,"2024-11-10T17:50:36.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863175,1731261036037,-1421.25,0.00013698,2,"2024-11-10T17:50:36.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863176,1731261036047,-1421.25,0.00013698,2,"2024-11-10T17:50:36.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863177,1731261036056,-500.0,0.00013698,2,"2024-11-10T17:50:36.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863178,1731261036066,-1421.42,0.00013698,2,"2024-11-10T17:50:36.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863179,1731261036076,-500.0,0.00013698,2,"2024-11-10T17:50:36.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863181,1731261036319,-500.0,0.00013698,2,"2024-11-10T17:50:36.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863182,1731261036330,-500.0,0.00013698,2,"2024-11-10T17:50:36.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863183,1731261036340,-725.1,0.00013698,2,"2024-11-10T17:50:36.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863184,1731261036349,-725.1,0.00013698,2,"2024-11-10T17:50:36.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863185,1731261036358,-460.00345595,0.00013698,2,"2024-11-10T17:50:36.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863186,1731261036368,-725.1,0.00013698,2,"2024-11-10T17:50:36.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863187,1731261036379,-725.1,0.00013698,2,"2024-11-10T17:50:36.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863188,1731261036388,-725.1,0.00013698,2,"2024-11-10T17:50:36.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863189,1731261036398,-725.1,0.00013698,2,"2024-11-10T17:50:36.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863190,1731261036407,-725.1,0.00013698,2,"2024-11-10T17:50:36.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863191,1731261036417,-725.1,0.00013698,2,"2024-11-10T17:50:36.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863192,1731261036426,-725.1,0.00013698,2,"2024-11-10T17:50:36.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863194,1731261036436,-725.1,0.00013698,2,"2024-11-10T17:50:36.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863196,1731261036445,-725.1,0.00013698,2,"2024-11-10T17:50:36.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863198,1731261036455,-725.1,0.00013698,2,"2024-11-10T17:50:36.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863199,1731261036464,-725.1,0.00013698,2,"2024-11-10T17:50:36.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863201,1731261036473,-725.1,0.00013698,2,"2024-11-10T17:50:36.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863203,1731261036482,-725.1,0.00013698,2,"2024-11-10T17:50:36.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863205,1731261036492,-725.1,0.00013698,2,"2024-11-10T17:50:36.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863207,1731261036501,-725.1,0.00013698,2,"2024-11-10T17:50:36.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863209,1731261036510,-725.1,0.00013698,2,"2024-11-10T17:50:36.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863211,1731261036519,-725.1,0.00013698,2,"2024-11-10T17:50:36.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863213,1731261036529,-725.1,0.00013698,2,"2024-11-10T17:50:36.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863215,1731261036538,-725.1,0.00013698,2,"2024-11-10T17:50:36.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863217,1731261036547,-725.1,0.00013698,2,"2024-11-10T17:50:36.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863219,1731261036557,-725.1,0.00013698,2,"2024-11-10T17:50:36.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863221,1731261036567,-725.20624564,0.00013698,2,"2024-11-10T17:50:36.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863223,1731261036576,-500.0,0.00013698,2,"2024-11-10T17:50:36.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863225,1731261036585,-500.0,0.00013698,2,"2024-11-10T17:50:36.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863227,1731261036595,-500.0,0.00013698,2,"2024-11-10T17:50:36.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863229,1731261036604,-500.0,0.00013698,2,"2024-11-10T17:50:36.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863231,1731261036613,-500.0,0.00013698,2,"2024-11-10T17:50:36.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863233,1731261036622,-500.0,0.00013698,2,"2024-11-10T17:50:36.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863235,1731261036632,-500.0,0.00013698,2,"2024-11-10T17:50:36.632",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863237,1731261036641,-500.0,0.00013698,2,"2024-11-10T17:50:36.641",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863239,1731261036651,-204.43396029,0.00013698,2,"2024-11-10T17:50:36.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863241,1731261036660,-500.0,0.00013698,2,"2024-11-10T17:50:36.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863243,1731261036670,-500.0,0.00013698,2,"2024-11-10T17:50:36.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863245,1731261036681,-500.0,0.00013698,2,"2024-11-10T17:50:36.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863247,1731261036690,-500.0,0.00013698,2,"2024-11-10T17:50:36.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863249,1731261036699,-500.0,0.00013698,2,"2024-11-10T17:50:36.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863251,1731261036708,-554.81461671,0.00013698,2,"2024-11-10T17:50:36.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863253,1731261036717,-298.84531033,0.00013698,2,"2024-11-10T17:50:36.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863255,1731261036727,-512.4798815,0.00013698,2,"2024-11-10T17:50:36.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863257,1731261036736,-500.0,0.00013698,2,"2024-11-10T17:50:36.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863259,1731261036746,-500.0,0.00013698,2,"2024-11-10T17:50:36.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863261,1731261036755,-247.47308112,0.00013698,2,"2024-11-10T17:50:36.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863289,1731261037006,-252.52691888,0.00013698,2,"2024-11-10T17:50:37.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863291,1731261037016,-500.0,0.00013698,2,"2024-11-10T17:50:37.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863293,1731261037028,-500.0,0.00013698,2,"2024-11-10T17:50:37.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863295,1731261037037,-500.0,0.00013698,2,"2024-11-10T17:50:37.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863297,1731261037047,-500.0,0.00013698,2,"2024-11-10T17:50:37.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863299,1731261037056,-500.0,0.00013698,2,"2024-11-10T17:50:37.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863301,1731261037066,-500.0,0.00013698,2,"2024-11-10T17:50:37.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863303,1731261037075,-500.0,0.00013698,2,"2024-11-10T17:50:37.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863305,1731261037084,-500.0,0.00013698,2,"2024-11-10T17:50:37.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863307,1731261037093,-500.0,0.00013698,2,"2024-11-10T17:50:37.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863309,1731261037102,-500.0,0.00013698,2,"2024-11-10T17:50:37.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863311,1731261037112,-500.0,0.00013698,2,"2024-11-10T17:50:37.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863313,1731261037122,-500.0,0.00013698,2,"2024-11-10T17:50:37.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863315,1731261037131,-500.0,0.00013698,2,"2024-11-10T17:50:37.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863317,1731261037140,-500.0,0.00013698,2,"2024-11-10T17:50:37.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863319,1731261037149,-500.0,0.00013698,2,"2024-11-10T17:50:37.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863321,1731261037159,-500.0,0.00013698,2,"2024-11-10T17:50:37.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863323,1731261037168,-500.0,0.00013698,2,"2024-11-10T17:50:37.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863325,1731261037177,-500.0,0.00013698,2,"2024-11-10T17:50:37.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863327,1731261037187,-238.36020032,0.00013698,2,"2024-11-10T17:50:37.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863329,1731261037197,-500.0,0.00013698,2,"2024-11-10T17:50:37.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863331,1731261037207,-500.0,0.00013698,2,"2024-11-10T17:50:37.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863333,1731261037220,-500.0,0.00013698,2,"2024-11-10T17:50:37.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863335,1731261037231,-500.0,0.00013698,2,"2024-11-10T17:50:37.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863337,1731261037240,-500.0,0.00013698,2,"2024-11-10T17:50:37.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863339,1731261037250,-500.0,0.00013698,2,"2024-11-10T17:50:37.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863341,1731261037260,-500.0,0.00013698,2,"2024-11-10T17:50:37.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863343,1731261037269,-500.0,0.00013698,2,"2024-11-10T17:50:37.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863345,1731261037279,-500.0,0.00013698,2,"2024-11-10T17:50:37.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863347,1731261037289,-500.0,0.00013698,2,"2024-11-10T17:50:37.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863349,1731261037299,-500.0,0.00013698,2,"2024-11-10T17:50:37.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863351,1731261037309,-500.0,0.00013698,2,"2024-11-10T17:50:37.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863353,1731261037318,-500.0,0.00013698,2,"2024-11-10T17:50:37.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863355,1731261037328,-500.0,0.00013698,2,"2024-11-10T17:50:37.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863357,1731261037337,-500.0,0.00013698,2,"2024-11-10T17:50:37.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863359,1731261037346,-500.0,0.00013698,2,"2024-11-10T17:50:37.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863361,1731261037356,-500.0,0.00013698,2,"2024-11-10T17:50:37.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863363,1731261037365,-500.0,0.00013698,2,"2024-11-10T17:50:37.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863365,1731261037378,-500.0,0.00013698,2,"2024-11-10T17:50:37.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863367,1731261037387,-553.31654903,0.00013698,2,"2024-11-10T17:50:37.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863369,1731261037396,-500.0,0.00013698,2,"2024-11-10T17:50:37.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863371,1731261037406,-500.0,0.00013698,2,"2024-11-10T17:50:37.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863373,1731261037415,-500.0,0.00013698,2,"2024-11-10T17:50:37.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863375,1731261037425,-500.0,0.00013698,2,"2024-11-10T17:50:37.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863377,1731261037434,-500.0,0.00013698,2,"2024-11-10T17:50:37.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863379,1731261037443,-500.0,0.00013698,2,"2024-11-10T17:50:37.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863381,1731261037453,-500.0,0.00013698,2,"2024-11-10T17:50:37.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863383,1731261037463,-500.0,0.00013698,2,"2024-11-10T17:50:37.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863385,1731261037473,-500.0,0.00013698,2,"2024-11-10T17:50:37.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863388,1731261037483,-500.0,0.00013698,2,"2024-11-10T17:50:37.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863390,1731261037492,-500.0,0.00013698,2,"2024-11-10T17:50:37.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863392,1731261037502,-500.0,0.00013698,2,"2024-11-10T17:50:37.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863394,1731261037511,-500.0,0.00013698,2,"2024-11-10T17:50:37.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863396,1731261037520,-500.0,0.00013698,2,"2024-11-10T17:50:37.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863398,1731261037532,-500.0,0.00013698,2,"2024-11-10T17:50:37.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863400,1731261037541,-500.0,0.00013698,2,"2024-11-10T17:50:37.541",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863402,1731261037550,-500.0,0.00013698,2,"2024-11-10T17:50:37.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863404,1731261037559,-500.0,0.00013698,2,"2024-11-10T17:50:37.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863406,1731261037569,-500.0,0.00013698,2,"2024-11-10T17:50:37.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863408,1731261037578,-500.0,0.00013698,2,"2024-11-10T17:50:37.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863410,1731261037587,-500.0,0.00013698,2,"2024-11-10T17:50:37.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863412,1731261037596,-500.0,0.00013698,2,"2024-11-10T17:50:37.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863414,1731261037605,-633.637815,0.00013698,2,"2024-11-10T17:50:37.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863416,1731261037614,-500.0,0.00013698,2,"2024-11-10T17:50:37.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863418,1731261037624,-500.0,0.00013698,2,"2024-11-10T17:50:37.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863420,1731261037633,-518.58795449,0.00013698,2,"2024-11-10T17:50:37.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863422,1731261037643,-500.0,0.00013698,2,"2024-11-10T17:50:37.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863424,1731261037652,-500.0,0.00013698,2,"2024-11-10T17:50:37.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863426,1731261037660,-500.0,0.00013698,2,"2024-11-10T17:50:37.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863428,1731261037671,-500.0,0.00013698,2,"2024-11-10T17:50:37.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863430,1731261037680,-500.0,0.00013698,2,"2024-11-10T17:50:37.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863432,1731261037689,-500.0,0.00013698,2,"2024-11-10T17:50:37.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863434,1731261037698,-500.0,0.00013698,2,"2024-11-10T17:50:37.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863436,1731261037707,-500.0,0.00013698,2,"2024-11-10T17:50:37.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863438,1731261037716,-500.0,0.00013698,2,"2024-11-10T17:50:37.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863440,1731261037725,-500.0,0.00013698,2,"2024-11-10T17:50:37.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863442,1731261037735,-625.43696661,0.00013698,2,"2024-11-10T17:50:37.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863444,1731261037745,-500.0,0.00013698,2,"2024-11-10T17:50:37.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863446,1731261037754,-539.12475464,0.00013698,2,"2024-11-10T17:50:37.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863448,1731261037764,-500.0,0.00013698,2,"2024-11-10T17:50:37.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863450,1731261037773,-500.0,0.00013698,2,"2024-11-10T17:50:37.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863451,1731261037784,-500.0,0.00013698,2,"2024-11-10T17:50:37.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863453,1731261037794,-500.0,0.00013698,2,"2024-11-10T17:50:37.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863455,1731261037803,-500.0,0.00013698,2,"2024-11-10T17:50:37.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863457,1731261037812,-500.0,0.00013698,2,"2024-11-10T17:50:37.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863459,1731261037822,-500.0,0.00013698,2,"2024-11-10T17:50:37.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863461,1731261037831,-500.0,0.00013698,2,"2024-11-10T17:50:37.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863463,1731261037841,-500.0,0.00013698,2,"2024-11-10T17:50:37.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863465,1731261037850,-500.0,0.00013698,2,"2024-11-10T17:50:37.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863467,1731261037860,-500.0,0.00013698,2,"2024-11-10T17:50:37.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863469,1731261037870,-500.0,0.00013698,2,"2024-11-10T17:50:37.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863472,1731261037879,-500.0,0.00013698,2,"2024-11-10T17:50:37.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863473,1731261037888,-500.0,0.00013698,2,"2024-11-10T17:50:37.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863475,1731261037898,-500.0,0.00013698,2,"2024-11-10T17:50:37.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863477,1731261037907,-500.0,0.00013698,2,"2024-11-10T17:50:37.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863479,1731261037916,-500.0,0.00013698,2,"2024-11-10T17:50:37.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863480,1731261037925,-500.0,0.00013698,2,"2024-11-10T17:50:37.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863482,1731261037935,-500.0,0.00013698,2,"2024-11-10T17:50:37.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863484,1731261037945,-500.0,0.00013698,2,"2024-11-10T17:50:37.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863486,1731261037954,-500.0,0.00013698,2,"2024-11-10T17:50:37.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863488,1731261037963,-500.0,0.00013698,2,"2024-11-10T17:50:37.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863489,1731261037972,-500.0,0.00013698,2,"2024-11-10T17:50:37.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863491,1731261037981,-178.5,0.00013698,2,"2024-11-10T17:50:37.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863493,1731261037990,-500.0,0.00013698,2,"2024-11-10T17:50:37.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863495,1731261037999,-500.0,0.00013698,2,"2024-11-10T17:50:37.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863497,1731261038008,-500.0,0.00013698,2,"2024-11-10T17:50:38.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863499,1731261038018,-536.45,0.00013698,2,"2024-11-10T17:50:38.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863500,1731261038029,-536.45,0.00013698,2,"2024-11-10T17:50:38.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863502,1731261038039,-536.45,0.00013698,2,"2024-11-10T17:50:38.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863504,1731261038049,-536.45,0.00013698,2,"2024-11-10T17:50:38.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863506,1731261038058,-536.45,0.00013698,2,"2024-11-10T17:50:38.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863508,1731261038069,-536.45,0.00013698,2,"2024-11-10T17:50:38.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863510,1731261038078,-536.45,0.00013698,2,"2024-11-10T17:50:38.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863511,1731261038087,-536.45,0.00013698,2,"2024-11-10T17:50:38.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863513,1731261038096,-500.0,0.00013698,2,"2024-11-10T17:50:38.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863516,1731261038106,-536.45,0.00013698,2,"2024-11-10T17:50:38.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863518,1731261038116,-500.0,0.00013698,2,"2024-11-10T17:50:38.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863520,1731261038125,-536.45,0.00013698,2,"2024-11-10T17:50:38.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863521,1731261038134,-500.0,0.00013698,2,"2024-11-10T17:50:38.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863523,1731261038144,-500.0,0.00013698,2,"2024-11-10T17:50:38.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863525,1731261038154,-536.45,0.00013698,2,"2024-11-10T17:50:38.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863527,1731261038163,-500.0,0.00013698,2,"2024-11-10T17:50:38.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863528,1731261038173,-500.0,0.00013698,2,"2024-11-10T17:50:38.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863530,1731261038182,-536.45,0.00013698,2,"2024-11-10T17:50:38.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863531,1731261038191,-500.0,0.00013698,2,"2024-11-10T17:50:38.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863533,1731261038201,-297.08,0.00013698,2,"2024-11-10T17:50:38.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863534,1731261038211,-536.45,0.00013698,2,"2024-11-10T17:50:38.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863536,1731261038223,-500.0,0.00013698,2,"2024-11-10T17:50:38.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863538,1731261038232,-536.45,0.00013698,2,"2024-11-10T17:50:38.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863540,1731261038242,-500.0,0.00013698,2,"2024-11-10T17:50:38.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863541,1731261038251,-536.45,0.00013698,2,"2024-11-10T17:50:38.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863543,1731261038262,-500.0,0.00013698,2,"2024-11-10T17:50:38.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863545,1731261038271,-536.45,0.00013698,2,"2024-11-10T17:50:38.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863547,1731261038282,-500.0,0.00013698,2,"2024-11-10T17:50:38.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863549,1731261038293,-536.45,0.00013698,2,"2024-11-10T17:50:38.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863551,1731261038303,-500.0,0.00013698,2,"2024-11-10T17:50:38.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863552,1731261038312,-536.45,0.00013698,2,"2024-11-10T17:50:38.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863554,1731261038321,-500.0,0.00013698,2,"2024-11-10T17:50:38.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863556,1731261038331,-536.45,0.00013698,2,"2024-11-10T17:50:38.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863558,1731261038341,-536.45,0.00013698,2,"2024-11-10T17:50:38.341",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863560,1731261038350,-527.51682084,0.00013698,2,"2024-11-10T17:50:38.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863562,1731261038360,-500.0,0.00013698,2,"2024-11-10T17:50:38.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863564,1731261038369,-536.45,0.00013698,2,"2024-11-10T17:50:38.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863565,1731261038378,-500.0,0.00013698,2,"2024-11-10T17:50:38.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863567,1731261038387,-536.45,0.00013698,2,"2024-11-10T17:50:38.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863568,1731261038398,-500.0,0.00013698,2,"2024-11-10T17:50:38.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863570,1731261038407,-514.89323033,0.00013698,2,"2024-11-10T17:50:38.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863571,1731261038416,-536.45,0.00013698,2,"2024-11-10T17:50:38.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863573,1731261038426,-500.0,0.00013698,2,"2024-11-10T17:50:38.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863575,1731261038435,-536.5605524,0.00013698,2,"2024-11-10T17:50:38.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863576,1731261038444,-500.0,0.00013698,2,"2024-11-10T17:50:38.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863577,1731261038454,-500.0,0.00013698,2,"2024-11-10T17:50:38.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863578,1731261038463,-500.0,0.00013698,2,"2024-11-10T17:50:38.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863579,1731261038472,-500.0,0.00013698,2,"2024-11-10T17:50:38.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863580,1731261038482,-500.0,0.00013698,2,"2024-11-10T17:50:38.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863581,1731261038491,-500.0,0.00013698,2,"2024-11-10T17:50:38.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863582,1731261038500,-500.0,0.00013698,2,"2024-11-10T17:50:38.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863583,1731261038510,-322.40335996,0.00013698,2,"2024-11-10T17:50:38.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863584,1731261038519,-500.0,0.00013698,2,"2024-11-10T17:50:38.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863585,1731261038529,-500.0,0.00013698,2,"2024-11-10T17:50:38.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863586,1731261038538,-295.70969047,0.00013698,2,"2024-11-10T17:50:38.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863587,1731261038548,-500.0,0.00013698,2,"2024-11-10T17:50:38.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863588,1731261038558,-500.0,0.00013698,2,"2024-11-10T17:50:38.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863589,1731261038567,-500.0,0.00013698,2,"2024-11-10T17:50:38.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863590,1731261038577,-500.0,0.00013698,2,"2024-11-10T17:50:38.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863591,1731261038586,-500.0,0.00013698,2,"2024-11-10T17:50:38.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863592,1731261038595,-500.0,0.00013698,2,"2024-11-10T17:50:38.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863593,1731261038605,-500.0,0.00013698,2,"2024-11-10T17:50:38.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863594,1731261038614,-500.0,0.00013698,2,"2024-11-10T17:50:38.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863595,1731261038624,-500.0,0.00013698,2,"2024-11-10T17:50:38.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863596,1731261038633,-500.0,0.00013698,2,"2024-11-10T17:50:38.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863597,1731261038642,-500.0,0.00013698,2,"2024-11-10T17:50:38.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863598,1731261038652,-530.2553899,0.00013698,2,"2024-11-10T17:50:38.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863599,1731261038661,-500.0,0.00013698,2,"2024-11-10T17:50:38.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863600,1731261038671,-500.0,0.00013698,2,"2024-11-10T17:50:38.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863601,1731261038680,-500.0,0.00013698,2,"2024-11-10T17:50:38.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863602,1731261038690,-500.0,0.00013698,2,"2024-11-10T17:50:38.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863603,1731261038699,-500.0,0.00013698,2,"2024-11-10T17:50:38.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863604,1731261038708,-631.48514102,0.00013698,2,"2024-11-10T17:50:38.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863605,1731261038717,-500.0,0.00013698,2,"2024-11-10T17:50:38.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863606,1731261038726,-500.0,0.00013698,2,"2024-11-10T17:50:38.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863607,1731261038735,-500.0,0.00013698,2,"2024-11-10T17:50:38.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863608,1731261038744,-500.0,0.00013698,2,"2024-11-10T17:50:38.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863609,1731261038753,-500.0,0.00013698,2,"2024-11-10T17:50:38.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863610,1731261038762,-500.0,0.00013698,2,"2024-11-10T17:50:38.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863611,1731261038771,-554.28,0.00013698,2,"2024-11-10T17:50:38.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863612,1731261038783,-500.0,0.00013698,2,"2024-11-10T17:50:38.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863613,1731261038792,-164.66605549,0.00013698,2,"2024-11-10T17:50:38.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863614,1731261038801,-1726.73,0.00013698,2,"2024-11-10T17:50:38.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863615,1731261038811,-1726.73,0.00013698,2,"2024-11-10T17:50:38.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863616,1731261038820,-1726.73,0.00013698,2,"2024-11-10T17:50:38.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863617,1731261038830,-1726.73,0.00013698,2,"2024-11-10T17:50:38.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863620,1731261038904,-1726.73,0.00013698,2,"2024-11-10T17:50:38.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863622,1731261038913,-500.0,0.00013698,2,"2024-11-10T17:50:38.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863624,1731261038923,-1726.73,0.00013698,2,"2024-11-10T17:50:38.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863626,1731261038932,-500.0,0.00013698,2,"2024-11-10T17:50:38.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863627,1731261038941,-1726.73,0.00013698,2,"2024-11-10T17:50:38.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863629,1731261038951,-500.0,0.00013698,2,"2024-11-10T17:50:38.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863631,1731261038961,-1726.73,0.00013698,2,"2024-11-10T17:50:38.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863633,1731261038970,-500.0,0.00013698,2,"2024-11-10T17:50:38.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863635,1731261038980,-1726.73,0.00013698,2,"2024-11-10T17:50:38.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863636,1731261038990,-508.26839445,0.00013698,2,"2024-11-10T17:50:38.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863638,1731261038999,-1726.73,0.00013698,2,"2024-11-10T17:50:38.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863640,1731261039008,-1726.73,0.00013698,2,"2024-11-10T17:50:39.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863642,1731261039018,-1726.73,0.00013698,2,"2024-11-10T17:50:39.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863644,1731261039027,-1726.73,0.00013698,2,"2024-11-10T17:50:39.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863646,1731261039039,-1726.73,0.00013698,2,"2024-11-10T17:50:39.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863648,1731261039048,-1726.73,0.00013698,2,"2024-11-10T17:50:39.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863650,1731261039057,-1726.73,0.00013698,2,"2024-11-10T17:50:39.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863651,1731261039067,-1726.73,0.00013698,2,"2024-11-10T17:50:39.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863653,1731261039076,-1308.95677033,0.00013698,2,"2024-11-10T17:50:39.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863668,1731261039229,-417.77322967,0.00013698,2,"2024-11-10T17:50:39.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863670,1731261039239,-1587.72677033,0.00013698,2,"2024-11-10T17:50:39.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863673,1731261039264,-139.00322967,0.00013698,2,"2024-11-10T17:50:39.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863675,1731261039273,-771.9865887,0.00013698,2,"2024-11-10T17:50:39.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863677,1731261039291,-954.7434113,0.00013698,2,"2024-11-10T17:50:39.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863679,1731261039300,-1726.73,0.00013698,2,"2024-11-10T17:50:39.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863681,1731261039309,-1726.73,0.00013698,2,"2024-11-10T17:50:39.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863683,1731261039318,-1726.73,0.00013698,2,"2024-11-10T17:50:39.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863685,1731261039327,-1726.78815436,0.00013698,2,"2024-11-10T17:50:39.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863687,1731261039336,-1053.37,0.00013698,2,"2024-11-10T17:50:39.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863689,1731261039345,-1053.37,0.00013698,2,"2024-11-10T17:50:39.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863691,1731261039356,-1053.37,0.00013698,2,"2024-11-10T17:50:39.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863693,1731261039366,-1053.37,0.00013698,2,"2024-11-10T17:50:39.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863694,1731261039375,-1053.37,0.00013698,2,"2024-11-10T17:50:39.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863696,1731261039384,-1053.37,0.00013698,2,"2024-11-10T17:50:39.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863698,1731261039393,-500.0,0.00013698,2,"2024-11-10T17:50:39.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863700,1731261039402,-1053.37,0.00013698,2,"2024-11-10T17:50:39.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863702,1731261039412,-500.0,0.00013698,2,"2024-11-10T17:50:39.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863704,1731261039421,-1053.37,0.00013698,2,"2024-11-10T17:50:39.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863706,1731261039429,-1053.37,0.00013698,2,"2024-11-10T17:50:39.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863707,1731261039438,-1053.37,0.00013698,2,"2024-11-10T17:50:39.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863709,1731261039448,-1053.37,0.00013698,2,"2024-11-10T17:50:39.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863711,1731261039458,-1053.37,0.00013698,2,"2024-11-10T17:50:39.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863713,1731261039467,-500.0,0.00013698,2,"2024-11-10T17:50:39.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863715,1731261039476,-1053.37,0.00013698,2,"2024-11-10T17:50:39.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863717,1731261039485,-1053.37,0.00013698,2,"2024-11-10T17:50:39.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863719,1731261039494,-1053.37,0.00013698,2,"2024-11-10T17:50:39.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863720,1731261039503,-500.0,0.00013698,2,"2024-11-10T17:50:39.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863722,1731261039511,-1053.37,0.00013698,2,"2024-11-10T17:50:39.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863724,1731261039520,-500.0,0.00013698,2,"2024-11-10T17:50:39.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863726,1731261039529,-1053.37,0.00013698,2,"2024-11-10T17:50:39.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863728,1731261039543,-1053.37,0.00013698,2,"2024-11-10T17:50:39.543",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863730,1731261039552,-1053.37,0.00013698,2,"2024-11-10T17:50:39.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863732,1731261039561,-500.0,0.00013698,2,"2024-11-10T17:50:39.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863734,1731261039569,-1053.37,0.00013698,2,"2024-11-10T17:50:39.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863735,1731261039578,-252.17563445,0.00013698,2,"2024-11-10T17:50:39.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863858,1731261040905,-150.0,0.00013684,2,"2024-11-10T17:50:40.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863860,1731261040914,-801.19436555,0.00013698,2,"2024-11-10T17:50:40.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863862,1731261040923,-1053.37,0.00013698,2,"2024-11-10T17:50:40.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863863,1731261040932,-1053.37,0.00013698,2,"2024-11-10T17:50:40.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863865,1731261040941,-1053.5427468,0.00013698,2,"2024-11-10T17:50:40.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863867,1731261040950,-500.0,0.00013698,2,"2024-11-10T17:50:40.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863869,1731261040959,-500.0,0.00013698,2,"2024-11-10T17:50:40.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863871,1731261040969,-500.0,0.00013698,2,"2024-11-10T17:50:40.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863873,1731261040978,-500.0,0.00013698,2,"2024-11-10T17:50:40.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863875,1731261040987,-500.0,0.00013698,2,"2024-11-10T17:50:40.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863877,1731261040996,-500.0,0.00013698,2,"2024-11-10T17:50:40.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863879,1731261041005,-500.0,0.00013698,2,"2024-11-10T17:50:41.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863881,1731261041014,-500.0,0.00013698,2,"2024-11-10T17:50:41.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863883,1731261041023,-500.0,0.00013698,2,"2024-11-10T17:50:41.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863885,1731261041035,-500.0,0.00013698,2,"2024-11-10T17:50:41.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863887,1731261041044,-304.54922236,0.00013698,2,"2024-11-10T17:50:41.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863924,1731261041390,-195.45077764,0.00013698,2,"2024-11-10T17:50:41.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863926,1731261041399,-500.0,0.00013698,2,"2024-11-10T17:50:41.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863928,1731261041408,-193.28122262,0.00013698,2,"2024-11-10T17:50:41.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863931,1731261041421,-306.71877738,0.00013698,2,"2024-11-10T17:50:41.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863932,1731261041430,-500.0,0.00013698,2,"2024-11-10T17:50:41.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863934,1731261041439,-154.11445403,0.00013698,2,"2024-11-10T17:50:41.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863937,1731261041451,-345.88554597,0.00013698,2,"2024-11-10T17:50:41.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863939,1731261041460,-538.60510946,0.00013698,2,"2024-11-10T17:50:41.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863941,1731261041468,-500.0,0.00013698,2,"2024-11-10T17:50:41.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863943,1731261041477,-622.89027403,0.00013698,2,"2024-11-10T17:50:41.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863945,1731261041486,-500.0,0.00013698,2,"2024-11-10T17:50:41.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863947,1731261041495,-392.61907054,0.00013698,2,"2024-11-10T17:50:41.495",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863949,1731261041509,-116.07432358,0.00013698,2,"2024-11-10T17:50:41.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863951,1731261041518,-500.0,0.00013698,2,"2024-11-10T17:50:41.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863953,1731261041527,-500.0,0.00013698,2,"2024-11-10T17:50:41.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863955,1731261041538,-500.0,0.00013698,2,"2024-11-10T17:50:41.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863957,1731261041547,-500.0,0.00013698,2,"2024-11-10T17:50:41.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863959,1731261041556,-500.0,0.00013698,2,"2024-11-10T17:50:41.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863961,1731261041564,-101.84657642,0.00013698,2,"2024-11-10T17:50:41.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863963,1731261041579,-398.15342358,0.00013698,2,"2024-11-10T17:50:41.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863965,1731261041588,-454.84086397,0.00013698,2,"2024-11-10T17:50:41.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863967,1731261041597,-361.37793371,0.00013698,2,"2024-11-10T17:50:41.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863970,1731261041608,-138.62206629,0.00013698,2,"2024-11-10T17:50:41.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863972,1731261041617,-500.0,0.00013698,2,"2024-11-10T17:50:41.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863974,1731261041627,-500.13,0.00013698,2,"2024-11-10T17:50:41.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863976,1731261041637,-500.13,0.00013698,2,"2024-11-10T17:50:41.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863978,1731261041646,-500.0,0.00013698,2,"2024-11-10T17:50:41.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863979,1731261041655,-500.13,0.00013698,2,"2024-11-10T17:50:41.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863981,1731261041663,-500.13,0.00013698,2,"2024-11-10T17:50:41.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863983,1731261041672,-500.13,0.00013698,2,"2024-11-10T17:50:41.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863985,1731261041681,-500.13,0.00013698,2,"2024-11-10T17:50:41.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863988,1731261041690,-500.13,0.00013698,2,"2024-11-10T17:50:41.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863989,1731261041699,-500.13,0.00013698,2,"2024-11-10T17:50:41.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863991,1731261041709,-500.13,0.00013698,2,"2024-11-10T17:50:41.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863993,1731261041720,-500.13,0.00013698,2,"2024-11-10T17:50:41.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863995,1731261041732,-500.13,0.00013698,2,"2024-11-10T17:50:41.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863997,1731261041742,-500.13,0.00013698,2,"2024-11-10T17:50:41.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341863999,1731261041752,-500.13,0.00013698,2,"2024-11-10T17:50:41.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864001,1731261041761,-500.13,0.00013698,2,"2024-11-10T17:50:41.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864003,1731261041770,-500.13,0.00013698,2,"2024-11-10T17:50:41.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864005,1731261041780,-500.13,0.00013698,2,"2024-11-10T17:50:41.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864007,1731261041791,-500.13,0.00013698,2,"2024-11-10T17:50:41.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864009,1731261041800,-500.0,0.00013698,2,"2024-11-10T17:50:41.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864011,1731261041809,-500.13,0.00013698,2,"2024-11-10T17:50:41.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864013,1731261041820,-585.02949508,0.00013698,2,"2024-11-10T17:50:41.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864015,1731261041831,-500.13,0.00013698,2,"2024-11-10T17:50:41.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864017,1731261041841,-500.13,0.00013698,2,"2024-11-10T17:50:41.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864020,1731261041851,-500.13,0.00013698,2,"2024-11-10T17:50:41.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864021,1731261041860,-500.13,0.00013698,2,"2024-11-10T17:50:41.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864023,1731261041871,-500.13,0.00013698,2,"2024-11-10T17:50:41.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864025,1731261041880,-500.32963956,0.00013698,2,"2024-11-10T17:50:41.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864027,1731261041889,-500.0,0.00013698,2,"2024-11-10T17:50:41.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864029,1731261041898,-500.0,0.00013698,2,"2024-11-10T17:50:41.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864031,1731261041907,-500.0,0.00013698,2,"2024-11-10T17:50:41.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864033,1731261041916,-533.79,0.00013698,2,"2024-11-10T17:50:41.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864035,1731261041926,-500.0,0.00013698,2,"2024-11-10T17:50:41.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864037,1731261041935,-500.0,0.00013698,2,"2024-11-10T17:50:41.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864039,1731261041944,-500.0,0.00013698,2,"2024-11-10T17:50:41.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864041,1731261041954,-395.36689222,0.00013698,2,"2024-11-10T17:50:41.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864043,1731261041962,-311.99880045,0.00013698,2,"2024-11-10T17:50:41.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864049,1731261042009,-188.00119955,0.00013698,2,"2024-11-10T17:50:42.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864051,1731261042018,-93.91054166,0.00013698,2,"2024-11-10T17:50:42.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864054,1731261042030,-406.08945834,0.00013698,2,"2024-11-10T17:50:42.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864056,1731261042042,-500.0,0.00013698,2,"2024-11-10T17:50:42.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864058,1731261042051,-500.0,0.00013698,2,"2024-11-10T17:50:42.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864060,1731261042061,-500.0,0.00013698,2,"2024-11-10T17:50:42.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864061,1731261042070,-500.0,0.00013698,2,"2024-11-10T17:50:42.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864063,1731261042079,-500.0,0.00013698,2,"2024-11-10T17:50:42.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864065,1731261042088,-530.97,0.00013698,2,"2024-11-10T17:50:42.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864067,1731261042098,-500.0,0.00013698,2,"2024-11-10T17:50:42.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864069,1731261042108,-500.0,0.00013698,2,"2024-11-10T17:50:42.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864071,1731261042117,-500.0,0.00013698,2,"2024-11-10T17:50:42.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864073,1731261042126,-500.0,0.00013698,2,"2024-11-10T17:50:42.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864075,1731261042135,-500.0,0.00013698,2,"2024-11-10T17:50:42.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864077,1731261042144,-242.57,0.00013698,2,"2024-11-10T17:50:42.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864079,1731261042154,-500.0,0.00013698,2,"2024-11-10T17:50:42.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864081,1731261042163,-500.0,0.00013698,2,"2024-11-10T17:50:42.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864083,1731261042172,-500.0,0.00013698,2,"2024-11-10T17:50:42.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864085,1731261042182,-500.0,0.00013698,2,"2024-11-10T17:50:42.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864087,1731261042191,-500.0,0.00013698,2,"2024-11-10T17:50:42.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864089,1731261042201,-500.0,0.00013698,2,"2024-11-10T17:50:42.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864091,1731261042211,-500.0,0.00013698,2,"2024-11-10T17:50:42.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864093,1731261042222,-500.0,0.00013698,2,"2024-11-10T17:50:42.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864095,1731261042231,-503.13523283,0.00013698,2,"2024-11-10T17:50:42.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864097,1731261042240,-500.0,0.00013698,2,"2024-11-10T17:50:42.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864099,1731261042250,-500.0,0.00013698,2,"2024-11-10T17:50:42.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864101,1731261042259,-500.0,0.00013698,2,"2024-11-10T17:50:42.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864103,1731261042268,-505.89758305,0.00013698,2,"2024-11-10T17:50:42.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864105,1731261042278,-500.0,0.00013698,2,"2024-11-10T17:50:42.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864107,1731261042291,-500.0,0.00013698,2,"2024-11-10T17:50:42.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864109,1731261042300,-500.0,0.00013698,2,"2024-11-10T17:50:42.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864123,1731261042414,-988.93,0.00013698,2,"2024-11-10T17:50:42.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864125,1731261042431,-500.0,0.00013698,2,"2024-11-10T17:50:42.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864127,1731261042442,-500.0,0.00013698,2,"2024-11-10T17:50:42.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864129,1731261042451,-988.93,0.00013698,2,"2024-11-10T17:50:42.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864131,1731261042460,-500.0,0.00013698,2,"2024-11-10T17:50:42.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864133,1731261042470,-988.93,0.00013698,2,"2024-11-10T17:50:42.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864135,1731261042479,-500.0,0.00013698,2,"2024-11-10T17:50:42.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864137,1731261042487,-988.93,0.00013698,2,"2024-11-10T17:50:42.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864139,1731261042497,-505.4624309,0.00013698,2,"2024-11-10T17:50:42.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864141,1731261042506,-500.0,0.00013698,2,"2024-11-10T17:50:42.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864143,1731261042515,-988.93,0.00013698,2,"2024-11-10T17:50:42.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864145,1731261042524,-500.0,0.00013698,2,"2024-11-10T17:50:42.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864147,1731261042537,-500.0,0.00013698,2,"2024-11-10T17:50:42.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864149,1731261042546,-988.93,0.00013698,2,"2024-11-10T17:50:42.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864151,1731261042555,-500.0,0.00013698,2,"2024-11-10T17:50:42.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864153,1731261042564,-988.93,0.00013698,2,"2024-11-10T17:50:42.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864155,1731261042574,-500.0,0.00013698,2,"2024-11-10T17:50:42.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864157,1731261042583,-500.0,0.00013698,2,"2024-11-10T17:50:42.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864159,1731261042592,-988.93,0.00013698,2,"2024-11-10T17:50:42.592",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864161,1731261042601,-500.0,0.00013698,2,"2024-11-10T17:50:42.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864163,1731261042610,-988.93,0.00013698,2,"2024-11-10T17:50:42.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864165,1731261042619,-500.0,0.00013698,2,"2024-11-10T17:50:42.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864167,1731261042629,-988.93,0.00013698,2,"2024-11-10T17:50:42.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864169,1731261042638,-988.93,0.00013698,2,"2024-11-10T17:50:42.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864171,1731261042647,-500.0,0.00013698,2,"2024-11-10T17:50:42.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864173,1731261042656,-988.93,0.00013698,2,"2024-11-10T17:50:42.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864175,1731261042665,-500.0,0.00013698,2,"2024-11-10T17:50:42.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864177,1731261042674,-988.93,0.00013698,2,"2024-11-10T17:50:42.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864179,1731261042683,-500.0,0.00013698,2,"2024-11-10T17:50:42.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864181,1731261042693,-988.93,0.00013698,2,"2024-11-10T17:50:42.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864183,1731261042701,-500.0,0.00013698,2,"2024-11-10T17:50:42.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864185,1731261042711,-988.93,0.00013698,2,"2024-11-10T17:50:42.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864187,1731261042720,-988.93,0.00013698,2,"2024-11-10T17:50:42.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864189,1731261042729,-500.0,0.00013698,2,"2024-11-10T17:50:42.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864191,1731261042738,-988.93,0.00013698,2,"2024-11-10T17:50:42.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864193,1731261042748,-500.0,0.00013698,2,"2024-11-10T17:50:42.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864195,1731261042757,-988.93,0.00013698,2,"2024-11-10T17:50:42.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864197,1731261042766,-500.0,0.00013698,2,"2024-11-10T17:50:42.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864199,1731261042775,-500.0,0.00013698,2,"2024-11-10T17:50:42.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864200,1731261042784,-152.46003988,0.00013698,2,"2024-11-10T17:50:42.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864202,1731261042793,-988.93,0.00013698,2,"2024-11-10T17:50:42.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864204,1731261042803,-988.93,0.00013698,2,"2024-11-10T17:50:42.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864207,1731261042812,-988.93,0.00013698,2,"2024-11-10T17:50:42.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864208,1731261042822,-988.93,0.00013698,2,"2024-11-10T17:50:42.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864210,1731261042831,-988.93,0.00013698,2,"2024-11-10T17:50:42.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864212,1731261042841,-989.13008403,0.00013698,2,"2024-11-10T17:50:42.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864214,1731261042850,-500.0,0.00013698,2,"2024-11-10T17:50:42.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864217,1731261042860,-500.0,0.00013698,2,"2024-11-10T17:50:42.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864218,1731261042869,-500.0,0.00013698,2,"2024-11-10T17:50:42.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864220,1731261042879,-175.77343634,0.00013698,2,"2024-11-10T17:50:42.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864222,1731261042888,-500.0,0.00013698,2,"2024-11-10T17:50:42.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864224,1731261042897,-500.0,0.00013698,2,"2024-11-10T17:50:42.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864226,1731261042906,-500.0,0.00013698,2,"2024-11-10T17:50:42.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864228,1731261042915,-500.0,0.00013698,2,"2024-11-10T17:50:42.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864230,1731261042924,-500.0,0.00013698,2,"2024-11-10T17:50:42.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864232,1731261042933,-500.0,0.00013698,2,"2024-11-10T17:50:42.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864234,1731261042942,-500.0,0.00013698,2,"2024-11-10T17:50:42.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864236,1731261042951,-500.0,0.00013698,2,"2024-11-10T17:50:42.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864238,1731261042960,-500.0,0.00013698,2,"2024-11-10T17:50:42.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864240,1731261042969,-500.0,0.00013698,2,"2024-11-10T17:50:42.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864242,1731261042979,-500.0,0.00013698,2,"2024-11-10T17:50:42.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864244,1731261042989,-500.0,0.00013698,2,"2024-11-10T17:50:42.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864246,1731261042998,-500.0,0.00013698,2,"2024-11-10T17:50:42.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864248,1731261043007,-500.0,0.00013698,2,"2024-11-10T17:50:43.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864250,1731261043016,-500.0,0.00013698,2,"2024-11-10T17:50:43.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864252,1731261043025,-500.0,0.00013698,2,"2024-11-10T17:50:43.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864253,1731261043036,-402.75,0.00013698,2,"2024-11-10T17:50:43.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864254,1731261043046,-500.0,0.00013698,2,"2024-11-10T17:50:43.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864255,1731261043055,-500.0,0.00013698,2,"2024-11-10T17:50:43.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864256,1731261043065,-500.0,0.00013698,2,"2024-11-10T17:50:43.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864257,1731261043074,-500.0,0.00013698,2,"2024-11-10T17:50:43.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864258,1731261043083,-524.17496985,0.00013698,2,"2024-11-10T17:50:43.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864259,1731261043093,-500.0,0.00013698,2,"2024-11-10T17:50:43.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864260,1731261043102,-500.0,0.00013698,2,"2024-11-10T17:50:43.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864261,1731261043112,-500.0,0.00013698,2,"2024-11-10T17:50:43.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864262,1731261043122,-500.0,0.00013698,2,"2024-11-10T17:50:43.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864263,1731261043131,-500.0,0.00013698,2,"2024-11-10T17:50:43.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864264,1731261043140,-500.0,0.00013698,2,"2024-11-10T17:50:43.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864265,1731261043149,-500.0,0.00013698,2,"2024-11-10T17:50:43.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864267,1731261043158,-500.0,0.00013698,2,"2024-11-10T17:50:43.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864269,1731261043167,-500.0,0.00013698,2,"2024-11-10T17:50:43.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864271,1731261043176,-429.25903291,0.00013698,2,"2024-11-10T17:50:43.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864273,1731261043186,-524.09348282,0.00013698,2,"2024-11-10T17:50:43.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864275,1731261043195,-572.85944833,0.00013698,2,"2024-11-10T17:50:43.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864277,1731261043206,-603.35,0.00013698,2,"2024-11-10T17:50:43.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864279,1731261043217,-603.35,0.00013698,2,"2024-11-10T17:50:43.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864281,1731261043227,-603.35,0.00013698,2,"2024-11-10T17:50:43.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864283,1731261043236,-603.35,0.00013698,2,"2024-11-10T17:50:43.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864285,1731261043245,-603.35,0.00013698,2,"2024-11-10T17:50:43.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864287,1731261043255,-603.35,0.00013698,2,"2024-11-10T17:50:43.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864289,1731261043265,-603.35,0.00013698,2,"2024-11-10T17:50:43.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864291,1731261043274,-603.35,0.00013698,2,"2024-11-10T17:50:43.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864293,1731261043286,-603.35,0.00013698,2,"2024-11-10T17:50:43.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864295,1731261043296,-603.35,0.00013698,2,"2024-11-10T17:50:43.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864297,1731261043307,-603.35,0.00013698,2,"2024-11-10T17:50:43.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864299,1731261043316,-603.35,0.00013698,2,"2024-11-10T17:50:43.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864301,1731261043325,-603.35,0.00013698,2,"2024-11-10T17:50:43.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864303,1731261043334,-603.35,0.00013698,2,"2024-11-10T17:50:43.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864305,1731261043344,-603.35,0.00013698,2,"2024-11-10T17:50:43.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864308,1731261043353,-603.35,0.00013698,2,"2024-11-10T17:50:43.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864310,1731261043362,-603.35,0.00013698,2,"2024-11-10T17:50:43.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864313,1731261043372,-603.35,0.00013698,2,"2024-11-10T17:50:43.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864315,1731261043381,-500.0,0.00013698,2,"2024-11-10T17:50:43.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864317,1731261043390,-603.35,0.00013698,2,"2024-11-10T17:50:43.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864319,1731261043400,-500.0,0.00013698,2,"2024-11-10T17:50:43.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864321,1731261043409,-603.35,0.00013698,2,"2024-11-10T17:50:43.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864323,1731261043419,-500.0,0.00013698,2,"2024-11-10T17:50:43.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864325,1731261043428,-603.35,0.00013698,2,"2024-11-10T17:50:43.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864327,1731261043437,-383.43783152,0.00013698,2,"2024-11-10T17:50:43.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864329,1731261043446,-603.35,0.00013698,2,"2024-11-10T17:50:43.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864331,1731261043456,-603.35,0.00013698,2,"2024-11-10T17:50:43.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864333,1731261043465,-603.46,0.00013698,2,"2024-11-10T17:50:43.465",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864336,1731261043474,-500.0,0.00013698,2,"2024-11-10T17:50:43.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864339,1731261043483,-505.73501864,0.00013698,2,"2024-11-10T17:50:43.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864342,1731261043492,-310.3132001,0.00013698,2,"2024-11-10T17:50:43.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864344,1731261043501,-500.0,0.00013698,2,"2024-11-10T17:50:43.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864346,1731261043510,-627.84178059,0.00013698,2,"2024-11-10T17:50:43.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864348,1731261043519,-500.0,0.00013698,2,"2024-11-10T17:50:43.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864350,1731261043529,-500.0,0.00013698,2,"2024-11-10T17:50:43.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864352,1731261043540,-500.0,0.00013698,2,"2024-11-10T17:50:43.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864354,1731261043549,-500.0,0.00013698,2,"2024-11-10T17:50:43.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864355,1731261043558,-500.0,0.00013698,2,"2024-11-10T17:50:43.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864357,1731261043567,-253.85768982,0.00013698,2,"2024-11-10T17:50:43.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864359,1731261043576,-500.0,0.00013698,2,"2024-11-10T17:50:43.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864361,1731261043586,-500.0,0.00013698,2,"2024-11-10T17:50:43.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864363,1731261043596,-500.0,0.00013698,2,"2024-11-10T17:50:43.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864365,1731261043605,-500.0,0.00013698,2,"2024-11-10T17:50:43.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864367,1731261043615,-500.0,0.00013698,2,"2024-11-10T17:50:43.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864369,1731261043624,-500.0,0.00013698,2,"2024-11-10T17:50:43.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864371,1731261043634,-500.0,0.00013698,2,"2024-11-10T17:50:43.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864373,1731261043643,-500.0,0.00013698,2,"2024-11-10T17:50:43.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864376,1731261043653,-500.0,0.00013698,2,"2024-11-10T17:50:43.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864377,1731261043663,-500.0,0.00013698,2,"2024-11-10T17:50:43.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864380,1731261043672,-500.0,0.00013698,2,"2024-11-10T17:50:43.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864381,1731261043682,-500.0,0.00013698,2,"2024-11-10T17:50:43.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864383,1731261043691,-1245.75,0.00013698,2,"2024-11-10T17:50:43.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864386,1731261043701,-1245.75,0.00013698,2,"2024-11-10T17:50:43.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864387,1731261043710,-1245.75,0.00013698,2,"2024-11-10T17:50:43.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864390,1731261043719,-1245.75,0.00013698,2,"2024-11-10T17:50:43.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864391,1731261043728,-1245.75,0.00013698,2,"2024-11-10T17:50:43.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864393,1731261043737,-1245.75,0.00013698,2,"2024-11-10T17:50:43.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864395,1731261043747,-1245.75,0.00013698,2,"2024-11-10T17:50:43.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864397,1731261043756,-151.0,0.00013698,2,"2024-11-10T17:50:43.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864399,1731261043765,-1245.75,0.00013698,2,"2024-11-10T17:50:43.765",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864401,1731261043775,-154.111369,0.00013698,2,"2024-11-10T17:50:43.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864403,1731261043787,-1245.75,0.00013698,2,"2024-11-10T17:50:43.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864405,1731261043796,-1245.75,0.00013698,2,"2024-11-10T17:50:43.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864408,1731261043806,-625.0,0.00013698,2,"2024-11-10T17:50:43.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864409,1731261043816,-1245.75,0.00013698,2,"2024-11-10T17:50:43.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864411,1731261043826,-1245.75,0.00013698,2,"2024-11-10T17:50:43.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864414,1731261043835,-1245.75,0.00013698,2,"2024-11-10T17:50:43.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864416,1731261043845,-1245.75,0.00013698,2,"2024-11-10T17:50:43.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864418,1731261043854,-1245.75,0.00013698,2,"2024-11-10T17:50:43.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864419,1731261043864,-1245.75,0.00013698,2,"2024-11-10T17:50:43.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864421,1731261043873,-1245.75,0.00013698,2,"2024-11-10T17:50:43.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864423,1731261043882,-1245.75,0.00013698,2,"2024-11-10T17:50:43.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864425,1731261043891,-1245.75,0.00013698,2,"2024-11-10T17:50:43.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864427,1731261043900,-1245.75,0.00013698,2,"2024-11-10T17:50:43.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864429,1731261043909,-1245.75,0.00013698,2,"2024-11-10T17:50:43.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864431,1731261043919,-1245.75,0.00013698,2,"2024-11-10T17:50:43.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864433,1731261043928,-1245.75,0.00013698,2,"2024-11-10T17:50:43.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864435,1731261043937,-1245.97740242,0.00013698,2,"2024-11-10T17:50:43.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864437,1731261043947,-644.86272565,0.00013698,2,"2024-11-10T17:50:43.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864439,1731261043956,-500.0,0.00013698,2,"2024-11-10T17:50:43.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864441,1731261043965,-500.0,0.00013698,2,"2024-11-10T17:50:43.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864443,1731261043975,-500.0,0.00013698,2,"2024-11-10T17:50:43.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864445,1731261043983,-500.0,0.00013698,2,"2024-11-10T17:50:43.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864447,1731261043993,-500.0,0.00013698,2,"2024-11-10T17:50:43.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864450,1731261044003,-500.0,0.00013698,2,"2024-11-10T17:50:44.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864451,1731261044012,-500.0,0.00013698,2,"2024-11-10T17:50:44.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864454,1731261044022,-500.0,0.00013698,2,"2024-11-10T17:50:44.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864456,1731261044031,-500.0,0.00013698,2,"2024-11-10T17:50:44.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864458,1731261044043,-500.0,0.00013698,2,"2024-11-10T17:50:44.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864460,1731261044053,-500.0,0.00013698,2,"2024-11-10T17:50:44.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864461,1731261044063,-500.0,0.00013698,2,"2024-11-10T17:50:44.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864464,1731261044073,-500.0,0.00013698,2,"2024-11-10T17:50:44.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864466,1731261044082,-500.0,0.00013698,2,"2024-11-10T17:50:44.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864467,1731261044091,-500.0,0.00013698,2,"2024-11-10T17:50:44.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864470,1731261044101,-630.66153669,0.00013698,2,"2024-11-10T17:50:44.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864472,1731261044110,-3364.29,0.00013698,2,"2024-11-10T17:50:44.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864474,1731261044120,-3364.29,0.00013698,2,"2024-11-10T17:50:44.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864476,1731261044129,-3364.29,0.00013698,2,"2024-11-10T17:50:44.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864478,1731261044139,-3364.29,0.00013698,2,"2024-11-10T17:50:44.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864480,1731261044148,-3364.29,0.00013698,2,"2024-11-10T17:50:44.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864482,1731261044158,-3364.29,0.00013698,2,"2024-11-10T17:50:44.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864484,1731261044167,-3364.29,0.00013698,2,"2024-11-10T17:50:44.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864487,1731261044177,-1840.39624628,0.00013698,2,"2024-11-10T17:50:44.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864504,1731261044326,-1523.89375372,0.00013698,2,"2024-11-10T17:50:44.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864506,1731261044336,-2236.8,0.00013698,2,"2024-11-10T17:50:44.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864508,1731261044345,-3364.29,0.00013698,2,"2024-11-10T17:50:44.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864510,1731261044355,-1461.73367726,0.00013698,2,"2024-11-10T17:50:44.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864512,1731261044368,-775.06632274,0.00013698,2,"2024-11-10T17:50:44.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864514,1731261044377,-3364.29,0.00013698,2,"2024-11-10T17:50:44.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864516,1731261044386,-2236.8,0.00013698,2,"2024-11-10T17:50:44.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864518,1731261044396,-3364.29,0.00013698,2,"2024-11-10T17:50:44.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864520,1731261044406,-2236.8,0.00013698,2,"2024-11-10T17:50:44.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864522,1731261044415,-3364.29,0.00013698,2,"2024-11-10T17:50:44.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864524,1731261044424,-2236.8,0.00013698,2,"2024-11-10T17:50:44.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864526,1731261044434,-3364.29,0.00013698,2,"2024-11-10T17:50:44.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864528,1731261044443,-2236.8,0.00013698,2,"2024-11-10T17:50:44.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864530,1731261044452,-3364.29,0.00013698,2,"2024-11-10T17:50:44.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864532,1731261044462,-2236.8,0.00013698,2,"2024-11-10T17:50:44.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864534,1731261044471,-3364.29,0.00013698,2,"2024-11-10T17:50:44.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864536,1731261044480,-2236.8,0.00013698,2,"2024-11-10T17:50:44.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864538,1731261044490,-3364.29,0.00013698,2,"2024-11-10T17:50:44.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864540,1731261044499,-2236.8,0.00013698,2,"2024-11-10T17:50:44.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864542,1731261044509,-3364.29,0.00013698,2,"2024-11-10T17:50:44.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864544,1731261044518,-2236.8,0.00013698,2,"2024-11-10T17:50:44.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864546,1731261044528,-3364.29,0.00013698,2,"2024-11-10T17:50:44.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864548,1731261044539,-2236.8,0.00013698,2,"2024-11-10T17:50:44.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864550,1731261044548,-500.0,0.00013698,2,"2024-11-10T17:50:44.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864551,1731261044558,-3364.29,0.00013698,2,"2024-11-10T17:50:44.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864552,1731261044567,-2236.8,0.00013698,2,"2024-11-10T17:50:44.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864553,1731261044576,-500.0,0.00013698,2,"2024-11-10T17:50:44.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864554,1731261044585,-3364.29,0.00013698,2,"2024-11-10T17:50:44.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864555,1731261044594,-2236.8,0.00013698,2,"2024-11-10T17:50:44.594",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864556,1731261044603,-3364.29,0.00013698,2,"2024-11-10T17:50:44.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864557,1731261044612,-2236.8,0.00013698,2,"2024-11-10T17:50:44.612",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864558,1731261044621,-3364.29,0.00013698,2,"2024-11-10T17:50:44.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864559,1731261044630,-2236.8,0.00013698,2,"2024-11-10T17:50:44.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864560,1731261044639,-2236.8,0.00013698,2,"2024-11-10T17:50:44.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864561,1731261044648,-2236.8,0.00013698,2,"2024-11-10T17:50:44.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864562,1731261044657,-3364.29,0.00013698,2,"2024-11-10T17:50:44.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864563,1731261044666,-2236.8,0.00013698,2,"2024-11-10T17:50:44.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864564,1731261044675,-3364.32207409,0.00013698,2,"2024-11-10T17:50:44.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864565,1731261044685,-2236.8,0.00013698,2,"2024-11-10T17:50:44.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864566,1731261044696,-2236.8,0.00013698,2,"2024-11-10T17:50:44.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864567,1731261044706,-2236.8,0.00013698,2,"2024-11-10T17:50:44.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864568,1731261044715,-2236.8,0.00013698,2,"2024-11-10T17:50:44.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864569,1731261044724,-2236.8,0.00013698,2,"2024-11-10T17:50:44.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864570,1731261044734,-2236.80153687,0.00013698,2,"2024-11-10T17:50:44.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864571,1731261044743,-500.0,0.00013698,2,"2024-11-10T17:50:44.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864572,1731261044753,-500.0,0.00013698,2,"2024-11-10T17:50:44.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864573,1731261044762,-500.0,0.00013698,2,"2024-11-10T17:50:44.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864574,1731261044772,-500.0,0.00013698,2,"2024-11-10T17:50:44.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864575,1731261044782,-500.0,0.00013698,2,"2024-11-10T17:50:44.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864576,1731261044794,-500.0,0.00013698,2,"2024-11-10T17:50:44.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864577,1731261044804,-500.0,0.00013698,2,"2024-11-10T17:50:44.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864578,1731261044814,-500.0,0.00013698,2,"2024-11-10T17:50:44.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864579,1731261044823,-500.0,0.00013698,2,"2024-11-10T17:50:44.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864580,1731261044833,-500.0,0.00013698,2,"2024-11-10T17:50:44.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864581,1731261044842,-500.0,0.00013698,2,"2024-11-10T17:50:44.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864583,1731261044852,-500.0,0.00013698,2,"2024-11-10T17:50:44.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864585,1731261044861,-500.0,0.00013698,2,"2024-11-10T17:50:44.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864587,1731261044870,-500.0,0.00013698,2,"2024-11-10T17:50:44.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864589,1731261044879,-500.0,0.00013698,2,"2024-11-10T17:50:44.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864590,1731261044889,-500.0,0.00013698,2,"2024-11-10T17:50:44.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864591,1731261044898,-220.3295507,0.00013698,2,"2024-11-10T17:50:44.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864593,1731261044908,-500.0,0.00013698,2,"2024-11-10T17:50:44.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864594,1731261044918,-500.0,0.00013698,2,"2024-11-10T17:50:44.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864595,1731261044930,-500.0,0.00013698,2,"2024-11-10T17:50:44.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864596,1731261044941,-500.0,0.00013698,2,"2024-11-10T17:50:44.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864597,1731261044952,-500.0,0.00013698,2,"2024-11-10T17:50:44.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864598,1731261044963,-2624.64,0.00013698,2,"2024-11-10T17:50:44.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864599,1731261044973,-500.0,0.00013698,2,"2024-11-10T17:50:44.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864600,1731261044984,-500.0,0.00013698,2,"2024-11-10T17:50:44.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864601,1731261044994,-500.0,0.00013698,2,"2024-11-10T17:50:44.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864602,1731261045005,-2624.64,0.00013698,2,"2024-11-10T17:50:45.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864603,1731261045015,-524.64865253,0.00013698,2,"2024-11-10T17:50:45.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864604,1731261045026,-500.0,0.00013698,2,"2024-11-10T17:50:45.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864605,1731261045041,-2624.64,0.00013698,2,"2024-11-10T17:50:45.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864606,1731261045054,-221.18191303,0.00013698,2,"2024-11-10T17:50:45.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864607,1731261045065,-2624.64,0.00013698,2,"2024-11-10T17:50:45.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864608,1731261045076,-1355.60497553,0.00013698,2,"2024-11-10T17:50:45.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864609,1731261045137,-1269.03502447,0.00013698,2,"2024-11-10T17:50:45.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864610,1731261045147,-270.65421652,0.00013698,2,"2024-11-10T17:50:45.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864611,1731261045653,-150.0,0.00013684,2,"2024-11-10T17:50:45.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864612,1731261045663,-2353.98578348,0.00013698,2,"2024-11-10T17:50:45.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864613,1731261045672,-2624.64,0.00013698,2,"2024-11-10T17:50:45.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864614,1731261045683,-2624.64,0.00013698,2,"2024-11-10T17:50:45.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864615,1731261045692,-915.00846965,0.00013698,2,"2024-11-10T17:50:45.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864616,1731261045705,-1709.63153035,0.00013698,2,"2024-11-10T17:50:45.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864617,1731261045714,-362.52717125,0.00013698,2,"2024-11-10T17:50:45.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864618,1731261045726,-1128.1312661,0.00013698,2,"2024-11-10T17:50:45.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864619,1731261045737,-427.53300002,0.00013698,2,"2024-11-10T17:50:45.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864620,1731261045748,-419.75843308,0.00013698,2,"2024-11-10T17:50:45.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864621,1731261045780,-286.69012955,0.00013698,2,"2024-11-10T17:50:45.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864622,1731261045794,-2624.64,0.00013698,2,"2024-11-10T17:50:45.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864623,1731261045804,-2624.64,0.00013698,2,"2024-11-10T17:50:45.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864624,1731261045813,-2624.64,0.00013698,2,"2024-11-10T17:50:45.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864625,1731261045823,-500.0,0.00013698,2,"2024-11-10T17:50:45.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864626,1731261045832,-2624.64,0.00013698,2,"2024-11-10T17:50:45.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864627,1731261045842,-500.0,0.00013698,2,"2024-11-10T17:50:45.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864628,1731261045853,-2624.64,0.00013698,2,"2024-11-10T17:50:45.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864629,1731261045862,-2624.64,0.00013698,2,"2024-11-10T17:50:45.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864630,1731261045871,-442.98,0.00013698,2,"2024-11-10T17:50:45.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864631,1731261045880,-2624.64,0.00013698,2,"2024-11-10T17:50:45.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864632,1731261045889,-500.0,0.00013698,2,"2024-11-10T17:50:45.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864633,1731261045899,-2624.64,0.00013698,2,"2024-11-10T17:50:45.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864634,1731261045908,-500.0,0.00013698,2,"2024-11-10T17:50:45.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864635,1731261045917,-2624.64,0.00013698,2,"2024-11-10T17:50:45.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864636,1731261045926,-595.19566077,0.00013698,2,"2024-11-10T17:50:45.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864637,1731261045936,-2624.64,0.00013698,2,"2024-11-10T17:50:45.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864638,1731261045944,-2624.64,0.00013698,2,"2024-11-10T17:50:45.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864639,1731261045954,-2624.64,0.00013698,2,"2024-11-10T17:50:45.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864640,1731261045963,-2624.64,0.00013698,2,"2024-11-10T17:50:45.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864641,1731261045972,-2624.78,0.00013698,2,"2024-11-10T17:50:45.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864642,1731261045983,-3103.27,0.00013698,2,"2024-11-10T17:50:45.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864643,1731261045993,-3103.27,0.00013698,2,"2024-11-10T17:50:45.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864644,1731261046004,-151.0,0.00013698,2,"2024-11-10T17:50:46.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864645,1731261046014,-3103.27,0.00013698,2,"2024-11-10T17:50:46.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864646,1731261046023,-151.0,0.00013698,2,"2024-11-10T17:50:46.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864647,1731261046034,-3103.27,0.00013698,2,"2024-11-10T17:50:46.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864648,1731261046050,-3103.27,0.00013698,2,"2024-11-10T17:50:46.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864649,1731261046060,-151.0,0.00013698,2,"2024-11-10T17:50:46.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864650,1731261046070,-978.48683806,0.00013698,2,"2024-11-10T17:50:46.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864651,1731261046106,-2124.78316194,0.00013698,2,"2024-11-10T17:50:46.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864653,1731261046116,-1890.79037516,0.00013698,2,"2024-11-10T17:50:46.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864655,1731261046129,-410.1779957,0.00013698,2,"2024-11-10T17:50:46.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864681,1731261046940,-802.30162914,0.00013698,2,"2024-11-10T17:50:46.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864684,1731261046951,-151.0,0.00013698,2,"2024-11-10T17:50:46.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864686,1731261046960,-3047.89557086,0.00013698,2,"2024-11-10T17:50:46.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864688,1731261046979,-55.37442914,0.00013698,2,"2024-11-10T17:50:46.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864690,1731261046988,-151.0,0.00013698,2,"2024-11-10T17:50:46.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864692,1731261046998,-178.32557085,0.00013698,2,"2024-11-10T17:50:46.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864696,1731261047020,-2924.94442915,0.00013698,2,"2024-11-10T17:50:47.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864698,1731261047031,-151.0,0.00013698,2,"2024-11-10T17:50:47.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864700,1731261047043,-3103.27,0.00013698,2,"2024-11-10T17:50:47.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864702,1731261047053,-3103.27,0.00013698,2,"2024-11-10T17:50:47.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864704,1731261047063,-151.0,0.00013698,2,"2024-11-10T17:50:47.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864706,1731261047073,-3103.27,0.00013698,2,"2024-11-10T17:50:47.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864708,1731261047083,-151.0,0.00013698,2,"2024-11-10T17:50:47.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864710,1731261047093,-3103.27,0.00013698,2,"2024-11-10T17:50:47.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864712,1731261047103,-3103.27,0.00013698,2,"2024-11-10T17:50:47.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864714,1731261047112,-3103.27,0.00013698,2,"2024-11-10T17:50:47.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864716,1731261047122,-500.0,0.00013698,2,"2024-11-10T17:50:47.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864718,1731261047132,-3103.27,0.00013698,2,"2024-11-10T17:50:47.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864720,1731261047142,-500.0,0.00013698,2,"2024-11-10T17:50:47.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864722,1731261047151,-3103.27,0.00013698,2,"2024-11-10T17:50:47.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864724,1731261047160,-500.0,0.00013698,2,"2024-11-10T17:50:47.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864726,1731261047170,-500.0,0.00013698,2,"2024-11-10T17:50:47.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864728,1731261047179,-151.0,0.00013698,2,"2024-11-10T17:50:47.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864730,1731261047189,-3103.27,0.00013698,2,"2024-11-10T17:50:47.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864732,1731261047198,-500.0,0.00013698,2,"2024-11-10T17:50:47.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864734,1731261047208,-619.79300005,0.00013698,2,"2024-11-10T17:50:47.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864736,1731261047218,-501.82190545,0.00013698,2,"2024-11-10T17:50:47.218",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864738,1731261047230,-3103.27,0.00013698,2,"2024-11-10T17:50:47.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864740,1731261047239,-151.0,0.00013698,2,"2024-11-10T17:50:47.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864742,1731261047248,-3103.27,0.00013698,2,"2024-11-10T17:50:47.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864744,1731261047259,-3103.27,0.00013698,2,"2024-11-10T17:50:47.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864746,1731261047268,-3103.27,0.00013698,2,"2024-11-10T17:50:47.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864748,1731261047278,-151.0,0.00013698,2,"2024-11-10T17:50:47.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864750,1731261047288,-3103.27,0.00013698,2,"2024-11-10T17:50:47.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864752,1731261047299,-3103.39041093,0.00013698,2,"2024-11-10T17:50:47.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864754,1731261047308,-151.0,0.00013698,2,"2024-11-10T17:50:47.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864756,1731261047317,-500.0,0.00013698,2,"2024-11-10T17:50:47.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864758,1731261047327,-151.0,0.00013698,2,"2024-11-10T17:50:47.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864760,1731261047336,-500.0,0.00013698,2,"2024-11-10T17:50:47.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864762,1731261047346,-151.0,0.00013698,2,"2024-11-10T17:50:47.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864764,1731261047356,-790.0,0.00013698,2,"2024-11-10T17:50:47.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864766,1731261047365,-790.0,0.00013698,2,"2024-11-10T17:50:47.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864768,1731261047375,-235.784661,0.00013698,2,"2024-11-10T17:50:47.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864770,1731261047384,-790.0,0.00013698,2,"2024-11-10T17:50:47.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864772,1731261047394,-790.0,0.00013698,2,"2024-11-10T17:50:47.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864774,1731261047403,-790.0,0.00013698,2,"2024-11-10T17:50:47.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864776,1731261047412,-790.0,0.00013698,2,"2024-11-10T17:50:47.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864778,1731261047423,-790.0,0.00013698,2,"2024-11-10T17:50:47.423",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864780,1731261047432,-790.0,0.00013698,2,"2024-11-10T17:50:47.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864782,1731261047441,-790.0,0.00013698,2,"2024-11-10T17:50:47.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864784,1731261047450,-790.0,0.00013698,2,"2024-11-10T17:50:47.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864786,1731261047460,-790.0,0.00013698,2,"2024-11-10T17:50:47.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864788,1731261047469,-790.0,0.00013698,2,"2024-11-10T17:50:47.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864790,1731261047479,-790.0,0.00013698,2,"2024-11-10T17:50:47.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864792,1731261047488,-1216.1,0.00013698,2,"2024-11-10T17:50:47.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864794,1731261047498,-790.0,0.00013698,2,"2024-11-10T17:50:47.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864796,1731261047508,-179.20176774,0.00013698,2,"2024-11-10T17:50:47.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864801,1731261047551,-852.19597338,0.00013698,2,"2024-11-10T17:50:47.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864804,1731261047563,-184.70225888,0.00013698,2,"2024-11-10T17:50:47.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864805,1731261047573,-790.0,0.00013698,2,"2024-11-10T17:50:47.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864808,1731261047582,-179.79794302,0.00013698,2,"2024-11-10T17:50:47.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864811,1731261047602,-1036.30205698,0.00013698,2,"2024-11-10T17:50:47.602",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864813,1731261047611,-790.0,0.00013698,2,"2024-11-10T17:50:47.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864815,1731261047621,-1216.1,0.00013698,2,"2024-11-10T17:50:47.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864817,1731261047630,-790.0,0.00013698,2,"2024-11-10T17:50:47.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864819,1731261047639,-1216.1,0.00013698,2,"2024-11-10T17:50:47.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864821,1731261047648,-1216.1,0.00013698,2,"2024-11-10T17:50:47.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864823,1731261047659,-790.0,0.00013698,2,"2024-11-10T17:50:47.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864825,1731261047669,-1216.1,0.00013698,2,"2024-11-10T17:50:47.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864827,1731261047679,-790.0,0.00013698,2,"2024-11-10T17:50:47.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864829,1731261047689,-1216.1,0.00013698,2,"2024-11-10T17:50:47.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864831,1731261047699,-790.0,0.00013698,2,"2024-11-10T17:50:47.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864833,1731261047708,-790.0,0.00013698,2,"2024-11-10T17:50:47.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864835,1731261047717,-500.0,0.00013698,2,"2024-11-10T17:50:47.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864837,1731261047727,-1216.1,0.00013698,2,"2024-11-10T17:50:47.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864839,1731261047736,-790.0,0.00013698,2,"2024-11-10T17:50:47.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864841,1731261047745,-500.0,0.00013698,2,"2024-11-10T17:50:47.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864843,1731261047754,-1216.1,0.00013698,2,"2024-11-10T17:50:47.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864845,1731261047763,-500.0,0.00013698,2,"2024-11-10T17:50:47.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864847,1731261047772,-790.0,0.00013698,2,"2024-11-10T17:50:47.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864849,1731261047782,-1216.1,0.00013698,2,"2024-11-10T17:50:47.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864851,1731261047794,-500.0,0.00013698,2,"2024-11-10T17:50:47.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864853,1731261047803,-790.20690391,0.00013698,2,"2024-11-10T17:50:47.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864855,1731261047812,-1089.03423891,0.00013698,2,"2024-11-10T17:50:47.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864858,1731261047839,-127.06576109,0.00013698,2,"2024-11-10T17:50:47.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864861,1731261047848,-500.0,0.00013698,2,"2024-11-10T17:50:47.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864863,1731261047858,-1216.1,0.00013698,2,"2024-11-10T17:50:47.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864865,1731261047867,-23.45899722,0.00013698,2,"2024-11-10T17:50:47.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864867,1731261047881,-476.54100278,0.00013698,2,"2024-11-10T17:50:47.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864869,1731261047890,-1216.1,0.00013698,2,"2024-11-10T17:50:47.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864871,1731261047899,-500.0,0.00013698,2,"2024-11-10T17:50:47.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864873,1731261047908,-1216.1,0.00013698,2,"2024-11-10T17:50:47.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864875,1731261047917,-138.29728608,0.00013698,2,"2024-11-10T17:50:47.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864878,1731261047931,-1077.80271392,0.00013698,2,"2024-11-10T17:50:47.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864879,1731261047940,-500.0,0.00013698,2,"2024-11-10T17:50:47.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864882,1731261047951,-500.0,0.00013698,2,"2024-11-10T17:50:47.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864884,1731261047961,-500.0,0.00013698,2,"2024-11-10T17:50:47.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864886,1731261047970,-500.0,0.00013698,2,"2024-11-10T17:50:47.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864888,1731261047979,-3584.32,0.00013698,2,"2024-11-10T17:50:47.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864890,1731261047988,-500.0,0.00013698,2,"2024-11-10T17:50:47.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864892,1731261047997,-3584.32,0.00013698,2,"2024-11-10T17:50:47.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864893,1731261048007,-500.0,0.00013698,2,"2024-11-10T17:50:48.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864895,1731261048016,-500.0,0.00013698,2,"2024-11-10T17:50:48.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864897,1731261048025,-3584.32,0.00013698,2,"2024-11-10T17:50:48.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864899,1731261048035,-500.0,0.00013698,2,"2024-11-10T17:50:48.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864900,1731261048045,-3584.32,0.00013698,2,"2024-11-10T17:50:48.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864901,1731261048054,-661.763919,0.00013698,2,"2024-11-10T17:50:48.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864903,1731261048064,-500.0,0.00013698,2,"2024-11-10T17:50:48.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864905,1731261048073,-3584.32,0.00013698,2,"2024-11-10T17:50:48.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864906,1731261048082,-500.0,0.00013698,2,"2024-11-10T17:50:48.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864907,1731261048092,-661.763919,0.00013698,2,"2024-11-10T17:50:48.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864908,1731261048102,-3584.32,0.00013698,2,"2024-11-10T17:50:48.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864909,1731261048113,-500.0,0.00013698,2,"2024-11-10T17:50:48.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864910,1731261048123,-3584.32,0.00013698,2,"2024-11-10T17:50:48.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864911,1731261048132,-661.763919,0.00013698,2,"2024-11-10T17:50:48.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864912,1731261048141,-589.2618166,0.00013698,2,"2024-11-10T17:50:48.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864913,1731261048151,-3584.32,0.00013698,2,"2024-11-10T17:50:48.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864914,1731261048160,-661.763919,0.00013698,2,"2024-11-10T17:50:48.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864915,1731261048170,-500.0,0.00013698,2,"2024-11-10T17:50:48.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864916,1731261048180,-3584.32,0.00013698,2,"2024-11-10T17:50:48.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864917,1731261048189,-3584.32,0.00013698,2,"2024-11-10T17:50:48.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864918,1731261048199,-661.763919,0.00013698,2,"2024-11-10T17:50:48.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864919,1731261048209,-3584.32,0.00013698,2,"2024-11-10T17:50:48.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864920,1731261048221,-2628.28777685,0.00013698,2,"2024-11-10T17:50:48.221",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864921,1731261048251,-956.03222315,0.00013698,2,"2024-11-10T17:50:48.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864922,1731261048262,-661.763919,0.00013698,2,"2024-11-10T17:50:48.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864923,1731261048271,-3584.32,0.00013698,2,"2024-11-10T17:50:48.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864924,1731261048281,-295.86642788,0.00013698,2,"2024-11-10T17:50:48.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864925,1731261048293,-3584.32,0.00013698,2,"2024-11-10T17:50:48.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864926,1731261048303,-661.763919,0.00013698,2,"2024-11-10T17:50:48.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864927,1731261048313,-3584.32,0.00013698,2,"2024-11-10T17:50:48.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864928,1731261048322,-661.763919,0.00013698,2,"2024-11-10T17:50:48.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864929,1731261048332,-3584.32,0.00013698,2,"2024-11-10T17:50:48.332",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864930,1731261048341,-3584.32,0.00013698,2,"2024-11-10T17:50:48.341",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864931,1731261048350,-661.763919,0.00013698,2,"2024-11-10T17:50:48.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864932,1731261048360,-3584.32,0.00013698,2,"2024-11-10T17:50:48.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864933,1731261048369,-500.000001,0.00013698,2,"2024-11-10T17:50:48.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864934,1731261048379,-500.0,0.00013698,2,"2024-11-10T17:50:48.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864935,1731261048389,-3584.32,0.00013698,2,"2024-11-10T17:50:48.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864936,1731261048399,-3584.32,0.00013698,2,"2024-11-10T17:50:48.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864937,1731261048408,-661.763919,0.00013698,2,"2024-11-10T17:50:48.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864938,1731261048418,-3584.32,0.00013698,2,"2024-11-10T17:50:48.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864939,1731261048427,-2115.90175297,0.00013698,2,"2024-11-10T17:50:48.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864940,1731261048449,-1468.41824703,0.00013698,2,"2024-11-10T17:50:48.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864941,1731261048459,-661.763919,0.00013698,2,"2024-11-10T17:50:48.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864942,1731261048469,-3584.32,0.00013698,2,"2024-11-10T17:50:48.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864943,1731261048478,-661.763919,0.00013698,2,"2024-11-10T17:50:48.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864944,1731261048488,-3584.50264355,0.00013698,2,"2024-11-10T17:50:48.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864945,1731261048498,-661.763919,0.00013698,2,"2024-11-10T17:50:48.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864946,1731261048508,-661.763919,0.00013698,2,"2024-11-10T17:50:48.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864947,1731261048518,-500.0,0.00013698,2,"2024-11-10T17:50:48.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864948,1731261048527,-500.0,0.00013698,2,"2024-11-10T17:50:48.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864949,1731261048538,-500.0,0.00013698,2,"2024-11-10T17:50:48.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864950,1731261048548,-661.763919,0.00013698,2,"2024-11-10T17:50:48.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864951,1731261048558,-500.0,0.00013698,2,"2024-11-10T17:50:48.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864952,1731261048568,-500.0,0.00013698,2,"2024-11-10T17:50:48.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864953,1731261048577,-661.763919,0.00013698,2,"2024-11-10T17:50:48.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864954,1731261048586,-1441.36,0.00013698,2,"2024-11-10T17:50:48.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864955,1731261048596,-500.0,0.00013698,2,"2024-11-10T17:50:48.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864956,1731261048604,-661.763919,0.00013698,2,"2024-11-10T17:50:48.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864957,1731261048614,-1441.36,0.00013698,2,"2024-11-10T17:50:48.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864958,1731261048624,-500.0,0.00013698,2,"2024-11-10T17:50:48.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864959,1731261048634,-661.763919,0.00013698,2,"2024-11-10T17:50:48.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864960,1731261048644,-1441.36,0.00013698,2,"2024-11-10T17:50:48.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864961,1731261048653,-500.0,0.00013698,2,"2024-11-10T17:50:48.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864962,1731261048663,-1441.36,0.00013698,2,"2024-11-10T17:50:48.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864963,1731261048672,-251.19,0.00013698,2,"2024-11-10T17:50:48.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864964,1731261048681,-500.0,0.00013698,2,"2024-11-10T17:50:48.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864965,1731261048691,-1441.36,0.00013698,2,"2024-11-10T17:50:48.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864966,1731261048700,-500.0,0.00013698,2,"2024-11-10T17:50:48.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864967,1731261048710,-1441.36,0.00013698,2,"2024-11-10T17:50:48.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864968,1731261048719,-421.57219645,0.00013698,2,"2024-11-10T17:50:48.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864969,1731261048728,-1441.36,0.00013698,2,"2024-11-10T17:50:48.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864970,1731261048737,-500.0,0.00013698,2,"2024-11-10T17:50:48.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864971,1731261048747,-1441.36,0.00013698,2,"2024-11-10T17:50:48.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864972,1731261048756,-500.0,0.00013698,2,"2024-11-10T17:50:48.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864973,1731261048766,-1441.36,0.00013698,2,"2024-11-10T17:50:48.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864974,1731261048775,-1441.36,0.00013698,2,"2024-11-10T17:50:48.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864975,1731261048786,-552.64,0.00013698,2,"2024-11-10T17:50:48.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864976,1731261048795,-1441.36,0.00013698,2,"2024-11-10T17:50:48.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864977,1731261048804,-1441.36,0.00013698,2,"2024-11-10T17:50:48.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864978,1731261048814,-1441.36,0.00013698,2,"2024-11-10T17:50:48.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864979,1731261048824,-1441.36,0.00013698,2,"2024-11-10T17:50:48.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864980,1731261048834,-500.0,0.00013698,2,"2024-11-10T17:50:48.834",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864981,1731261048843,-1441.36,0.00013698,2,"2024-11-10T17:50:48.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864982,1731261048853,-500.0,0.00013698,2,"2024-11-10T17:50:48.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864983,1731261048863,-1441.36,0.00013698,2,"2024-11-10T17:50:48.863",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864984,1731261048873,-468.84716539,0.00013698,2,"2024-11-10T17:50:48.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864985,1731261048883,-1441.36,0.00013698,2,"2024-11-10T17:50:48.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864986,1731261048892,-1441.36,0.00013698,2,"2024-11-10T17:50:48.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864987,1731261048903,-500.0,0.00013698,2,"2024-11-10T17:50:48.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864988,1731261048913,-1441.36,0.00013698,2,"2024-11-10T17:50:48.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864989,1731261048923,-500.0,0.00013698,2,"2024-11-10T17:50:48.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864990,1731261048932,-1441.36,0.00013698,2,"2024-11-10T17:50:48.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864991,1731261048941,-1441.36,0.00013698,2,"2024-11-10T17:50:48.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864992,1731261048951,-1441.36,0.00013698,2,"2024-11-10T17:50:48.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864993,1731261048960,-1441.36,0.00013698,2,"2024-11-10T17:50:48.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864994,1731261048969,-500.0,0.00013698,2,"2024-11-10T17:50:48.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864995,1731261048978,-1441.57863145,0.00013698,2,"2024-11-10T17:50:48.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864996,1731261048987,-500.0,0.00013698,2,"2024-11-10T17:50:48.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864997,1731261048997,-1944.16,0.00013698,2,"2024-11-10T17:50:48.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864998,1731261049007,-1944.16,0.00013698,2,"2024-11-10T17:50:49.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341864999,1731261049016,-1944.16,0.00013698,2,"2024-11-10T17:50:49.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865000,1731261049025,-1944.16,0.00013698,2,"2024-11-10T17:50:49.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865001,1731261049037,-1944.16,0.00013698,2,"2024-11-10T17:50:49.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865002,1731261049047,-1944.16,0.00013698,2,"2024-11-10T17:50:49.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865003,1731261049057,-1944.16,0.00013698,2,"2024-11-10T17:50:49.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865004,1731261049067,-2727.14,0.00013698,2,"2024-11-10T17:50:49.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865005,1731261049076,-500.0,0.00013698,2,"2024-11-10T17:50:49.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865006,1731261049086,-1944.16,0.00013698,2,"2024-11-10T17:50:49.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865007,1731261049096,-2727.14,0.00013698,2,"2024-11-10T17:50:49.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865008,1731261049105,-500.0,0.00013698,2,"2024-11-10T17:50:49.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865009,1731261049115,-1944.16,0.00013698,2,"2024-11-10T17:50:49.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865010,1731261049125,-2727.14,0.00013698,2,"2024-11-10T17:50:49.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865011,1731261049134,-1944.16,0.00013698,2,"2024-11-10T17:50:49.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865012,1731261049143,-2727.14,0.00013698,2,"2024-11-10T17:50:49.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865013,1731261049153,-1944.16,0.00013698,2,"2024-11-10T17:50:49.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865014,1731261049163,-2727.14,0.00013698,2,"2024-11-10T17:50:49.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865015,1731261049173,-2727.14,0.00013698,2,"2024-11-10T17:50:49.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865016,1731261049183,-1944.16,0.00013698,2,"2024-11-10T17:50:49.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865017,1731261049192,-2727.14,0.00013698,2,"2024-11-10T17:50:49.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865018,1731261049204,-1944.16,0.00013698,2,"2024-11-10T17:50:49.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865019,1731261049220,-2727.14,0.00013698,2,"2024-11-10T17:50:49.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865020,1731261049233,-1944.16,0.00013698,2,"2024-11-10T17:50:49.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865021,1731261049246,-2727.14,0.00013698,2,"2024-11-10T17:50:49.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865022,1731261049260,-1944.16,0.00013698,2,"2024-11-10T17:50:49.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865023,1731261049271,-2727.14,0.00013698,2,"2024-11-10T17:50:49.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865024,1731261049281,-1944.16,0.00013698,2,"2024-11-10T17:50:49.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865025,1731261049299,-1944.16,0.00013698,2,"2024-11-10T17:50:49.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865026,1731261049310,-500.0,0.00013698,2,"2024-11-10T17:50:49.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865027,1731261049323,-1944.16,0.00013698,2,"2024-11-10T17:50:49.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865028,1731261049336,-500.0,0.00013698,2,"2024-11-10T17:50:49.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865029,1731261049347,-1944.16,0.00013698,2,"2024-11-10T17:50:49.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865030,1731261049359,-2727.14,0.00013698,2,"2024-11-10T17:50:49.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865031,1731261049371,-1944.16,0.00013698,2,"2024-11-10T17:50:49.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865032,1731261049385,-2727.14,0.00013698,2,"2024-11-10T17:50:49.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865033,1731261049396,-500.0,0.00013698,2,"2024-11-10T17:50:49.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865034,1731261049409,-500.0,0.00013698,2,"2024-11-10T17:50:49.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865035,1731261049420,-1944.16,0.00013698,2,"2024-11-10T17:50:49.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865036,1731261049431,-2727.14,0.00013698,2,"2024-11-10T17:50:49.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865037,1731261049442,-500.0,0.00013698,2,"2024-11-10T17:50:49.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865038,1731261049453,-500.0,0.00013698,2,"2024-11-10T17:50:49.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865039,1731261049463,-599.58082688,0.00013698,2,"2024-11-10T17:50:49.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865040,1731261049474,-500.0,0.00013698,2,"2024-11-10T17:50:49.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865041,1731261049486,-500.0,0.00013698,2,"2024-11-10T17:50:49.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865042,1731261049498,-1944.16,0.00013698,2,"2024-11-10T17:50:49.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865043,1731261049510,-2727.14,0.00013698,2,"2024-11-10T17:50:49.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865044,1731261049522,-500.0,0.00013698,2,"2024-11-10T17:50:49.522",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865045,1731261049534,-500.0,0.00013698,2,"2024-11-10T17:50:49.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865046,1731261049547,-1944.16,0.00013698,2,"2024-11-10T17:50:49.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865047,1731261049560,-2727.14,0.00013698,2,"2024-11-10T17:50:49.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865048,1731261049572,-500.0,0.00013698,2,"2024-11-10T17:50:49.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865049,1731261049584,-500.0,0.00013698,2,"2024-11-10T17:50:49.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865050,1731261049597,-2727.14,0.00013698,2,"2024-11-10T17:50:49.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865051,1731261049608,-500.0,0.00013698,2,"2024-11-10T17:50:49.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865052,1731261049620,-1944.18024602,0.00013698,2,"2024-11-10T17:50:49.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865053,1731261049633,-228.08092187,0.00013698,2,"2024-11-10T17:50:49.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865054,1731261049644,-2727.14,0.00013698,2,"2024-11-10T17:50:49.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865055,1731261049656,-500.0,0.00013698,2,"2024-11-10T17:50:49.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865056,1731261049668,-500.0,0.00013698,2,"2024-11-10T17:50:49.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865057,1731261049678,-2727.14,0.00013698,2,"2024-11-10T17:50:49.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865058,1731261049690,-500.0,0.00013698,2,"2024-11-10T17:50:49.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865059,1731261049701,-500.0,0.00013698,2,"2024-11-10T17:50:49.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865060,1731261049713,-2727.14,0.00013698,2,"2024-11-10T17:50:49.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865061,1731261049724,-500.0,0.00013698,2,"2024-11-10T17:50:49.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865062,1731261049736,-500.0,0.00013698,2,"2024-11-10T17:50:49.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865063,1731261049747,-2727.14,0.00013698,2,"2024-11-10T17:50:49.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865064,1731261049759,-500.0,0.00013698,2,"2024-11-10T17:50:49.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865065,1731261049770,-2727.14,0.00013698,2,"2024-11-10T17:50:49.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865066,1731261049780,-607.6,0.00013698,2,"2024-11-10T17:50:49.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865067,1731261049792,-2727.14,0.00013698,2,"2024-11-10T17:50:49.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865068,1731261049802,-607.6,0.00013698,2,"2024-11-10T17:50:49.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865069,1731261049814,-2727.14,0.00013698,2,"2024-11-10T17:50:49.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865070,1731261049824,-2727.28285091,0.00013698,2,"2024-11-10T17:50:49.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865071,1731261049837,-500.0,0.00013698,2,"2024-11-10T17:50:49.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865072,1731261049850,-607.6,0.00013698,2,"2024-11-10T17:50:49.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865073,1731261049862,-500.0,0.00013698,2,"2024-11-10T17:50:49.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865074,1731261049872,-607.6,0.00013698,2,"2024-11-10T17:50:49.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865075,1731261049882,-500.0,0.00013698,2,"2024-11-10T17:50:49.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865076,1731261049892,-500.0,0.00013698,2,"2024-11-10T17:50:49.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865077,1731261049902,-500.0,0.00013698,2,"2024-11-10T17:50:49.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865078,1731261049913,-500.0,0.00013698,2,"2024-11-10T17:50:49.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865079,1731261049924,-607.6,0.00013698,2,"2024-11-10T17:50:49.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865080,1731261049935,-500.0,0.00013698,2,"2024-11-10T17:50:49.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865081,1731261049947,-500.0,0.00013698,2,"2024-11-10T17:50:49.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865082,1731261049959,-500.0,0.00013698,2,"2024-11-10T17:50:49.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865083,1731261049970,-607.6,0.00013698,2,"2024-11-10T17:50:49.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865084,1731261049980,-500.0,0.00013698,2,"2024-11-10T17:50:49.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865085,1731261049990,-500.0,0.00013698,2,"2024-11-10T17:50:49.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865086,1731261050001,-500.0,0.00013698,2,"2024-11-10T17:50:50.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865087,1731261050012,-607.6,0.00013698,2,"2024-11-10T17:50:50.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865088,1731261050023,-500.0,0.00013698,2,"2024-11-10T17:50:50.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865089,1731261050034,-500.0,0.00013698,2,"2024-11-10T17:50:50.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865090,1731261050046,-607.6,0.00013698,2,"2024-11-10T17:50:50.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865091,1731261050058,-500.0,0.00013698,2,"2024-11-10T17:50:50.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865092,1731261050069,-527.64311044,0.00013698,2,"2024-11-10T17:50:50.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865093,1731261050080,-500.0,0.00013698,2,"2024-11-10T17:50:50.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865094,1731261050091,-607.6,0.00013698,2,"2024-11-10T17:50:50.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865095,1731261050106,-500.0,0.00013698,2,"2024-11-10T17:50:50.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865096,1731261050117,-500.0,0.00013698,2,"2024-11-10T17:50:50.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865097,1731261050127,-607.6,0.00013698,2,"2024-11-10T17:50:50.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865098,1731261050138,-607.6,0.00013698,2,"2024-11-10T17:50:50.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865099,1731261050149,-500.0,0.00013698,2,"2024-11-10T17:50:50.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865100,1731261050159,-607.6,0.00013698,2,"2024-11-10T17:50:50.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865101,1731261050170,-500.0,0.00013698,2,"2024-11-10T17:50:50.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865102,1731261050180,-607.6,0.00013698,2,"2024-11-10T17:50:50.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865103,1731261050191,-500.0,0.00013698,2,"2024-11-10T17:50:50.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865104,1731261050201,-607.6,0.00013698,2,"2024-11-10T17:50:50.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865105,1731261050213,-500.0,0.00013698,2,"2024-11-10T17:50:50.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865106,1731261050226,-607.6,0.00013698,2,"2024-11-10T17:50:50.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865107,1731261050237,-607.6,0.00013698,2,"2024-11-10T17:50:50.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865108,1731261050247,-607.6,0.00013698,2,"2024-11-10T17:50:50.247",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865109,1731261050258,-500.0,0.00013698,2,"2024-11-10T17:50:50.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865110,1731261050270,-1006.51,0.00013698,2,"2024-11-10T17:50:50.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865111,1731261050280,-3283.44,0.00013698,2,"2024-11-10T17:50:50.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865112,1731261050292,-607.6,0.00013698,2,"2024-11-10T17:50:50.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865113,1731261050303,-500.0,0.00013698,2,"2024-11-10T17:50:50.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865114,1731261050314,-1006.51,0.00013698,2,"2024-11-10T17:50:50.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865115,1731261050325,-607.6,0.00013698,2,"2024-11-10T17:50:50.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865116,1731261050335,-3283.44,0.00013698,2,"2024-11-10T17:50:50.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865117,1731261050346,-1006.51,0.00013698,2,"2024-11-10T17:50:50.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865118,1731261050356,-607.6,0.00013698,2,"2024-11-10T17:50:50.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865119,1731261050367,-3283.44,0.00013698,2,"2024-11-10T17:50:50.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865120,1731261050377,-500.0,0.00013698,2,"2024-11-10T17:50:50.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865121,1731261050389,-1006.51,0.00013698,2,"2024-11-10T17:50:50.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865122,1731261050400,-3283.44,0.00013698,2,"2024-11-10T17:50:50.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865123,1731261050411,-607.6,0.00013698,2,"2024-11-10T17:50:50.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865124,1731261050422,-500.0,0.00013698,2,"2024-11-10T17:50:50.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865125,1731261050433,-1006.51,0.00013698,2,"2024-11-10T17:50:50.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865126,1731261050443,-3283.44,0.00013698,2,"2024-11-10T17:50:50.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865127,1731261050455,-607.6,0.00013698,2,"2024-11-10T17:50:50.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865128,1731261050467,-500.0,0.00013698,2,"2024-11-10T17:50:50.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865129,1731261050477,-500.0,0.00013698,2,"2024-11-10T17:50:50.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865130,1731261050487,-1947.23,0.00013698,2,"2024-11-10T17:50:50.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865131,1731261050498,-1006.51,0.00013698,2,"2024-11-10T17:50:50.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865132,1731261050509,-3283.44,0.00013698,2,"2024-11-10T17:50:50.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865133,1731261050520,-607.6,0.00013698,2,"2024-11-10T17:50:50.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865134,1731261050531,-500.0,0.00013698,2,"2024-11-10T17:50:50.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865135,1731261050544,-500.0,0.00013698,2,"2024-11-10T17:50:50.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865136,1731261050554,-1947.23,0.00013698,2,"2024-11-10T17:50:50.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865137,1731261050564,-1006.51,0.00013698,2,"2024-11-10T17:50:50.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865138,1731261050575,-607.67545884,0.00013698,2,"2024-11-10T17:50:50.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865139,1731261050586,-500.0,0.00013698,2,"2024-11-10T17:50:50.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865140,1731261050599,-500.0,0.00013698,2,"2024-11-10T17:50:50.599",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865141,1731261050610,-3283.44,0.00013698,2,"2024-11-10T17:50:50.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865142,1731261050622,-1947.23,0.00013698,2,"2024-11-10T17:50:50.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865143,1731261050634,-1006.51,0.00013698,2,"2024-11-10T17:50:50.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865144,1731261050645,-982.45,0.00013698,2,"2024-11-10T17:50:50.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865145,1731261050656,-500.0,0.00013698,2,"2024-11-10T17:50:50.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865146,1731261050666,-3283.44,0.00013698,2,"2024-11-10T17:50:50.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865147,1731261050677,-500.0,0.00013698,2,"2024-11-10T17:50:50.677",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865148,1731261050687,-1006.51,0.00013698,2,"2024-11-10T17:50:50.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865149,1731261050698,-982.45,0.00013698,2,"2024-11-10T17:50:50.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865150,1731261050708,-1947.23,0.00013698,2,"2024-11-10T17:50:50.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865151,1731261050719,-3283.44,0.00013698,2,"2024-11-10T17:50:50.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865152,1731261050730,-500.0,0.00013698,2,"2024-11-10T17:50:50.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865153,1731261050741,-551.76871275,0.00013698,2,"2024-11-10T17:50:50.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865154,1731261050752,-982.45,0.00013698,2,"2024-11-10T17:50:50.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865155,1731261050763,-500.0,0.00013698,2,"2024-11-10T17:50:50.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865156,1731261050774,-1006.51,0.00013698,2,"2024-11-10T17:50:50.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865157,1731261050786,-1947.23,0.00013698,2,"2024-11-10T17:50:50.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865158,1731261050797,-3283.44,0.00013698,2,"2024-11-10T17:50:50.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865159,1731261050808,-982.45,0.00013698,2,"2024-11-10T17:50:50.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865160,1731261050819,-219.2902359,0.00013698,2,"2024-11-10T17:50:50.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865161,1731261050829,-1006.51,0.00013698,2,"2024-11-10T17:50:50.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865162,1731261050841,-3283.44,0.00013698,2,"2024-11-10T17:50:50.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865163,1731261050851,-1947.23,0.00013698,2,"2024-11-10T17:50:50.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865164,1731261050862,-982.45,0.00013698,2,"2024-11-10T17:50:50.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865165,1731261050873,-500.0,0.00013698,2,"2024-11-10T17:50:50.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865166,1731261050884,-1006.51,0.00013698,2,"2024-11-10T17:50:50.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865167,1731261050895,-3283.44,0.00013698,2,"2024-11-10T17:50:50.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865168,1731261050905,-982.45,0.00013698,2,"2024-11-10T17:50:50.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865169,1731261050916,-500.0,0.00013698,2,"2024-11-10T17:50:50.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865170,1731261050927,-1006.51,0.00013698,2,"2024-11-10T17:50:50.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865171,1731261050937,-3283.44,0.00013698,2,"2024-11-10T17:50:50.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865172,1731261050948,-1947.23,0.00013698,2,"2024-11-10T17:50:50.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865173,1731261050959,-500.0,0.00013698,2,"2024-11-10T17:50:50.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865174,1731261050969,-1006.51,0.00013698,2,"2024-11-10T17:50:50.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865175,1731261050980,-982.45,0.00013698,2,"2024-11-10T17:50:50.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865176,1731261050991,-3283.44,0.00013698,2,"2024-11-10T17:50:50.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865177,1731261051002,-1947.23,0.00013698,2,"2024-11-10T17:50:51.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865178,1731261051012,-157.03,0.00013698,2,"2024-11-10T17:50:51.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865179,1731261051023,-1006.51,0.00013698,2,"2024-11-10T17:50:51.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865180,1731261051034,-982.45,0.00013698,2,"2024-11-10T17:50:51.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865181,1731261051045,-3283.44,0.00013698,2,"2024-11-10T17:50:51.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865182,1731261051057,-1947.23,0.00013698,2,"2024-11-10T17:50:51.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865183,1731261051067,-1006.51,0.00013698,2,"2024-11-10T17:50:51.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865184,1731261051078,-3283.44,0.00013698,2,"2024-11-10T17:50:51.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865185,1731261051089,-1947.23,0.00013698,2,"2024-11-10T17:50:51.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865186,1731261051099,-1006.51,0.00013698,2,"2024-11-10T17:50:51.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865187,1731261051110,-796.34,0.00013698,2,"2024-11-10T17:50:51.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865188,1731261051120,-982.45,0.00013698,2,"2024-11-10T17:50:51.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865189,1731261051131,-3283.44,0.00013698,2,"2024-11-10T17:50:51.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865190,1731261051142,-1947.23,0.00013698,2,"2024-11-10T17:50:51.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865191,1731261051153,-1006.51,0.00013698,2,"2024-11-10T17:50:51.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865192,1731261051164,-796.34,0.00013698,2,"2024-11-10T17:50:51.164",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865193,1731261051175,-982.45,0.00013698,2,"2024-11-10T17:50:51.175",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865194,1731261051185,-3283.44,0.00013698,2,"2024-11-10T17:50:51.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865195,1731261051197,-1947.23,0.00013698,2,"2024-11-10T17:50:51.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865196,1731261051208,-1006.51,0.00013698,2,"2024-11-10T17:50:51.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865197,1731261051223,-796.34,0.00013698,2,"2024-11-10T17:50:51.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865198,1731261051234,-3283.44,0.00013698,2,"2024-11-10T17:50:51.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865199,1731261051245,-982.45,0.00013698,2,"2024-11-10T17:50:51.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865200,1731261051256,-500.0,0.00013698,2,"2024-11-10T17:50:51.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865201,1731261051266,-1947.23,0.00013698,2,"2024-11-10T17:50:51.266",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865202,1731261051277,-796.34,0.00013698,2,"2024-11-10T17:50:51.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865203,1731261051290,-500.0,0.00013698,2,"2024-11-10T17:50:51.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865204,1731261051302,-3283.44,0.00013698,2,"2024-11-10T17:50:51.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865205,1731261051312,-982.45,0.00013698,2,"2024-11-10T17:50:51.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865206,1731261051324,-1947.23,0.00013698,2,"2024-11-10T17:50:51.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865207,1731261051335,-1006.51,0.00013698,2,"2024-11-10T17:50:51.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865208,1731261051346,-500.0,0.00013698,2,"2024-11-10T17:50:51.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865209,1731261051357,-796.34,0.00013698,2,"2024-11-10T17:50:51.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865210,1731261051368,-982.45,0.00013698,2,"2024-11-10T17:50:51.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865211,1731261051379,-3283.44,0.00013698,2,"2024-11-10T17:50:51.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865212,1731261051389,-1006.51,0.00013698,2,"2024-11-10T17:50:51.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865213,1731261051399,-500.0,0.00013698,2,"2024-11-10T17:50:51.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865214,1731261051410,-796.34,0.00013698,2,"2024-11-10T17:50:51.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865215,1731261051421,-500.0,0.00013698,2,"2024-11-10T17:50:51.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865216,1731261051432,-982.45,0.00013698,2,"2024-11-10T17:50:51.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865217,1731261051443,-3283.44,0.00013698,2,"2024-11-10T17:50:51.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865218,1731261051453,-205.78964146,0.00013698,2,"2024-11-10T17:50:51.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865219,1731261051464,-1006.51,0.00013698,2,"2024-11-10T17:50:51.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865220,1731261051475,-500.0,0.00013698,2,"2024-11-10T17:50:51.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865221,1731261051485,-796.34,0.00013698,2,"2024-11-10T17:50:51.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865222,1731261051504,-982.45,0.00013698,2,"2024-11-10T17:50:51.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865223,1731261051514,-3283.44,0.00013698,2,"2024-11-10T17:50:51.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865224,1731261051525,-1006.51,0.00013698,2,"2024-11-10T17:50:51.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865225,1731261051537,-500.0,0.00013698,2,"2024-11-10T17:50:51.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865226,1731261051548,-982.45,0.00013698,2,"2024-11-10T17:50:51.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865227,1731261051558,-3283.63075231,0.00013698,2,"2024-11-10T17:50:51.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865228,1731261051569,-500.0,0.00013698,2,"2024-11-10T17:50:51.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865229,1731261051580,-1006.57,0.00013698,2,"2024-11-10T17:50:51.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865230,1731261051590,-982.45,0.00013698,2,"2024-11-10T17:50:51.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865231,1731261051601,-796.34,0.00013698,2,"2024-11-10T17:50:51.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865232,1731261051612,-796.34,0.00013698,2,"2024-11-10T17:50:51.612",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865233,1731261051623,-982.45,0.00013698,2,"2024-11-10T17:50:51.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865234,1731261051634,-796.34,0.00013698,2,"2024-11-10T17:50:51.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865235,1731261051644,-982.45,0.00013698,2,"2024-11-10T17:50:51.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865236,1731261051654,-500.0,0.00013698,2,"2024-11-10T17:50:51.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865237,1731261051665,-982.45,0.00013698,2,"2024-11-10T17:50:51.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865238,1731261051675,-500.0,0.00013698,2,"2024-11-10T17:50:51.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865239,1731261051686,-796.34,0.00013698,2,"2024-11-10T17:50:51.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865240,1731261051696,-982.45,0.00013698,2,"2024-11-10T17:50:51.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865241,1731261051707,-500.0,0.00013698,2,"2024-11-10T17:50:51.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865242,1731261051718,-796.34,0.00013698,2,"2024-11-10T17:50:51.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865243,1731261051728,-982.45,0.00013698,2,"2024-11-10T17:50:51.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865244,1731261051739,-500.0,0.00013698,2,"2024-11-10T17:50:51.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865245,1731261051749,-796.34,0.00013698,2,"2024-11-10T17:50:51.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865246,1731261051759,-500.0,0.00013698,2,"2024-11-10T17:50:51.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865247,1731261051770,-982.45,0.00013698,2,"2024-11-10T17:50:51.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865248,1731261051779,-500.0,0.00013698,2,"2024-11-10T17:50:51.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865249,1731261051790,-796.34,0.00013698,2,"2024-11-10T17:50:51.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865250,1731261051801,-500.0,0.00013698,2,"2024-11-10T17:50:51.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865251,1731261051812,-1487.11,0.00013698,2,"2024-11-10T17:50:51.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865252,1731261051822,-982.50404637,0.00013698,2,"2024-11-10T17:50:51.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865253,1731261051833,-500.0,0.00013698,2,"2024-11-10T17:50:51.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865254,1731261051843,-796.34,0.00013698,2,"2024-11-10T17:50:51.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865255,1731261051854,-500.0,0.00013698,2,"2024-11-10T17:50:51.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865256,1731261051864,-1487.11,0.00013698,2,"2024-11-10T17:50:51.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865257,1731261051875,-500.0,0.00013698,2,"2024-11-10T17:50:51.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865258,1731261051885,-796.34,0.00013698,2,"2024-11-10T17:50:51.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865259,1731261051895,-500.0,0.00013698,2,"2024-11-10T17:50:51.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865260,1731261051906,-1487.11,0.00013698,2,"2024-11-10T17:50:51.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865261,1731261051916,-500.0,0.00013698,2,"2024-11-10T17:50:51.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865262,1731261051927,-796.34,0.00013698,2,"2024-11-10T17:50:51.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865263,1731261051937,-500.0,0.00013698,2,"2024-11-10T17:50:51.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865264,1731261051947,-500.0,0.00013698,2,"2024-11-10T17:50:51.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865265,1731261051957,-1487.11,0.00013698,2,"2024-11-10T17:50:51.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865266,1731261051968,-500.0,0.00013698,2,"2024-11-10T17:50:51.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865267,1731261051977,-796.34,0.00013698,2,"2024-11-10T17:50:51.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865268,1731261051988,-500.0,0.00013698,2,"2024-11-10T17:50:51.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865269,1731261051998,-500.0,0.00013698,2,"2024-11-10T17:50:51.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865270,1731261052008,-436.3822373,0.00013698,2,"2024-11-10T17:50:52.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865271,1731261052018,-1947.23,0.00013698,2,"2024-11-10T17:50:52.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865272,1731261052029,-796.34,0.00013698,2,"2024-11-10T17:50:52.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865273,1731261052040,-500.0,0.00013698,2,"2024-11-10T17:50:52.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865274,1731261052051,-500.0,0.00013698,2,"2024-11-10T17:50:52.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865275,1731261052062,-1487.11,0.00013698,2,"2024-11-10T17:50:52.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865276,1731261052072,-796.34,0.00013698,2,"2024-11-10T17:50:52.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865277,1731261052081,-500.0,0.00013698,2,"2024-11-10T17:50:52.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865278,1731261052092,-1947.23,0.00013698,2,"2024-11-10T17:50:52.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865279,1731261052103,-401.02103192,0.00013698,2,"2024-11-10T17:50:52.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865280,1731261052113,-1487.11,0.00013698,2,"2024-11-10T17:50:52.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865281,1731261052123,-500.0,0.00013698,2,"2024-11-10T17:50:52.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865282,1731261052134,-1947.23,0.00013698,2,"2024-11-10T17:50:52.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865283,1731261052144,-796.34,0.00013698,2,"2024-11-10T17:50:52.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865284,1731261052154,-500.0,0.00013698,2,"2024-11-10T17:50:52.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865285,1731261052165,-1487.11,0.00013698,2,"2024-11-10T17:50:52.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865286,1731261052175,-500.0,0.00013698,2,"2024-11-10T17:50:52.175",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865287,1731261052186,-1947.23,0.00013698,2,"2024-11-10T17:50:52.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865288,1731261052196,-796.34,0.00013698,2,"2024-11-10T17:50:52.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865289,1731261052206,-500.0,0.00013698,2,"2024-11-10T17:50:52.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865290,1731261052217,-1487.11,0.00013698,2,"2024-11-10T17:50:52.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865291,1731261052231,-500.0,0.00013698,2,"2024-11-10T17:50:52.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865292,1731261052241,-1947.23,0.00013698,2,"2024-11-10T17:50:52.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865293,1731261052251,-796.34,0.00013698,2,"2024-11-10T17:50:52.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865294,1731261052263,-2596.595713,0.00013698,2,"2024-11-10T17:50:52.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865295,1731261052273,-1487.11,0.00013698,2,"2024-11-10T17:50:52.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865296,1731261052283,-500.0,0.00013698,2,"2024-11-10T17:50:52.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865297,1731261052298,-500.0,0.00013698,2,"2024-11-10T17:50:52.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865298,1731261052309,-1947.23,0.00013698,2,"2024-11-10T17:50:52.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865299,1731261052320,-796.52,0.00013698,2,"2024-11-10T17:50:52.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865300,1731261052330,-558.97541064,0.00013698,2,"2024-11-10T17:50:52.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865301,1731261052340,-500.0,0.00013698,2,"2024-11-10T17:50:52.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865302,1731261052351,-1487.11,0.00013698,2,"2024-11-10T17:50:52.351",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865303,1731261052361,-1947.23,0.00013698,2,"2024-11-10T17:50:52.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865304,1731261052371,-2596.595713,0.00013698,2,"2024-11-10T17:50:52.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865305,1731261052382,-500.0,0.00013698,2,"2024-11-10T17:50:52.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865306,1731261052392,-1487.11,0.00013698,2,"2024-11-10T17:50:52.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865307,1731261052404,-1947.23,0.00013698,2,"2024-11-10T17:50:52.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865308,1731261052414,-500.0,0.00013698,2,"2024-11-10T17:50:52.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865309,1731261052424,-1487.11,0.00013698,2,"2024-11-10T17:50:52.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865310,1731261052434,-2596.595714,0.00013698,2,"2024-11-10T17:50:52.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865311,1731261052444,-500.0,0.00013698,2,"2024-11-10T17:50:52.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865312,1731261052454,-1487.11,0.00013698,2,"2024-11-10T17:50:52.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865313,1731261053019,-500.0,0.00013698,2,"2024-11-10T17:50:53.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865314,1731261053046,-1487.11,0.00013698,2,"2024-11-10T17:50:53.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865315,1731261053073,-1947.23,0.00013698,2,"2024-11-10T17:50:53.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865316,1731261053089,-500.0,0.00013698,2,"2024-11-10T17:50:53.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865317,1731261053099,-1487.11,0.00013698,2,"2024-11-10T17:50:53.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865318,1731261053109,-1947.2489648,0.00013698,2,"2024-11-10T17:50:53.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865319,1731261053120,-500.0,0.00013698,2,"2024-11-10T17:50:53.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865320,1731261053131,-1487.11,0.00013698,2,"2024-11-10T17:50:53.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865321,1731261053140,-500.0,0.00013698,2,"2024-11-10T17:50:53.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865322,1731261053150,-581.71,0.00013698,2,"2024-11-10T17:50:53.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865323,1731261053159,-500.0,0.00013698,2,"2024-11-10T17:50:53.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865324,1731261053169,-1445.48,0.00013698,2,"2024-11-10T17:50:53.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865325,1731261053178,-581.71,0.00013698,2,"2024-11-10T17:50:53.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865326,1731261053189,-500.0,0.00013698,2,"2024-11-10T17:50:53.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865327,1731261053199,-1445.48,0.00013698,2,"2024-11-10T17:50:53.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865328,1731261053211,-581.71,0.00013698,2,"2024-11-10T17:50:53.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865329,1731261053223,-500.0,0.00013698,2,"2024-11-10T17:50:53.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865330,1731261053235,-1445.48,0.00013698,2,"2024-11-10T17:50:53.235",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865331,1731261053245,-581.71,0.00013698,2,"2024-11-10T17:50:53.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865332,1731261053255,-1487.11,0.00013698,2,"2024-11-10T17:50:53.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865333,1731261053265,-1445.48,0.00013698,2,"2024-11-10T17:50:53.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865334,1731261053275,-500.0,0.00013698,2,"2024-11-10T17:50:53.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865335,1731261053285,-581.71,0.00013698,2,"2024-11-10T17:50:53.285",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865336,1731261053300,-1487.11,0.00013698,2,"2024-11-10T17:50:53.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865337,1731261053316,-1445.48,0.00013698,2,"2024-11-10T17:50:53.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865338,1731261053325,-581.71,0.00013698,2,"2024-11-10T17:50:53.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865339,1731261053335,-500.0,0.00013698,2,"2024-11-10T17:50:53.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865340,1731261053344,-1487.11,0.00013698,2,"2024-11-10T17:50:53.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865341,1731261053354,-581.71,0.00013698,2,"2024-11-10T17:50:53.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865342,1731261053363,-500.0,0.00013698,2,"2024-11-10T17:50:53.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865343,1731261053373,-500.0,0.00013698,2,"2024-11-10T17:50:53.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865344,1731261053382,-1487.11,0.00013698,2,"2024-11-10T17:50:53.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865345,1731261053391,-581.71,0.00013698,2,"2024-11-10T17:50:53.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865346,1731261053400,-500.0,0.00013698,2,"2024-11-10T17:50:53.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865347,1731261053409,-1445.48,0.00013698,2,"2024-11-10T17:50:53.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865348,1731261053419,-316.56,0.00013698,2,"2024-11-10T17:50:53.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865349,1731261053428,-1487.11,0.00013698,2,"2024-11-10T17:50:53.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865350,1731261053438,-581.71,0.00013698,2,"2024-11-10T17:50:53.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865351,1731261053447,-500.0,0.00013698,2,"2024-11-10T17:50:53.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865352,1731261053457,-1445.48,0.00013698,2,"2024-11-10T17:50:53.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865353,1731261053466,-581.71,0.00013698,2,"2024-11-10T17:50:53.466",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865354,1731261053475,-1445.48,0.00013698,2,"2024-11-10T17:50:53.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865355,1731261053485,-500.0,0.00013698,2,"2024-11-10T17:50:53.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865356,1731261053495,-1487.11,0.00013698,2,"2024-11-10T17:50:53.495",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865357,1731261053504,-581.71,0.00013698,2,"2024-11-10T17:50:53.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865358,1731261053514,-500.0,0.00013698,2,"2024-11-10T17:50:53.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865359,1731261053523,-1445.48,0.00013698,2,"2024-11-10T17:50:53.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865360,1731261053532,-1487.11,0.00013698,2,"2024-11-10T17:50:53.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865361,1731261053548,-581.71,0.00013698,2,"2024-11-10T17:50:53.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865362,1731261053557,-500.0,0.00013698,2,"2024-11-10T17:50:53.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865363,1731261053566,-1445.48,0.00013698,2,"2024-11-10T17:50:53.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865364,1731261053575,-1487.14682434,0.00013698,2,"2024-11-10T17:50:53.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865365,1731261053584,-500.0,0.00013698,2,"2024-11-10T17:50:53.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865366,1731261053593,-581.71,0.00013698,2,"2024-11-10T17:50:53.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865367,1731261053602,-500.0,0.00013698,2,"2024-11-10T17:50:53.602",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865368,1731261053611,-1445.48,0.00013698,2,"2024-11-10T17:50:53.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865369,1731261053620,-581.71,0.00013698,2,"2024-11-10T17:50:53.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865370,1731261053630,-1445.48,0.00013698,2,"2024-11-10T17:50:53.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865371,1731261053640,-530.29959069,0.00013698,2,"2024-11-10T17:50:53.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865372,1731261053649,-581.71,0.00013698,2,"2024-11-10T17:50:53.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865373,1731261053659,-1445.48,0.00013698,2,"2024-11-10T17:50:53.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865374,1731261053669,-581.71,0.00013698,2,"2024-11-10T17:50:53.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865375,1731261053679,-1445.48,0.00013698,2,"2024-11-10T17:50:53.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865376,1731261053688,-581.71,0.00013698,2,"2024-11-10T17:50:53.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865377,1731261053698,-581.71,0.00013698,2,"2024-11-10T17:50:53.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865378,1731261053708,-1445.48,0.00013698,2,"2024-11-10T17:50:53.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865379,1731261053718,-581.71,0.00013698,2,"2024-11-10T17:50:53.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865380,1731261053727,-1445.48,0.00013698,2,"2024-11-10T17:50:53.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865381,1731261053738,-1445.48,0.00013698,2,"2024-11-10T17:50:53.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865382,1731261053748,-581.71,0.00013698,2,"2024-11-10T17:50:53.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865383,1731261053759,-1445.48,0.00013698,2,"2024-11-10T17:50:53.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865384,1731261053769,-1946.82,0.00013698,2,"2024-11-10T17:50:53.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865385,1731261053778,-1445.48,0.00013698,2,"2024-11-10T17:50:53.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865386,1731261053789,-581.71,0.00013698,2,"2024-11-10T17:50:53.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865387,1731261053798,-1946.82,0.00013698,2,"2024-11-10T17:50:53.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865388,1731261053807,-581.71,0.00013698,2,"2024-11-10T17:50:53.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865389,1731261053817,-1946.82,0.00013698,2,"2024-11-10T17:50:53.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865390,1731261053826,-1445.48,0.00013698,2,"2024-11-10T17:50:53.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865391,1731261053836,-581.71,0.00013698,2,"2024-11-10T17:50:53.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865392,1731261053846,-1946.82,0.00013698,2,"2024-11-10T17:50:53.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865393,1731261053855,-500.0,0.00013698,2,"2024-11-10T17:50:53.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865394,1731261053864,-1445.48,0.00013698,2,"2024-11-10T17:50:53.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865395,1731261053873,-581.73,0.00013698,2,"2024-11-10T17:50:53.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865396,1731261053883,-715.13,0.00013698,2,"2024-11-10T17:50:53.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865397,1731261053893,-500.0,0.00013698,2,"2024-11-10T17:50:53.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865398,1731261053902,-715.13,0.00013698,2,"2024-11-10T17:50:53.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865399,1731261053913,-1946.82,0.00013698,2,"2024-11-10T17:50:53.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865400,1731261053922,-1445.48,0.00013698,2,"2024-11-10T17:50:53.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865401,1731261053932,-500.0,0.00013698,2,"2024-11-10T17:50:53.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865402,1731261053941,-715.13,0.00013698,2,"2024-11-10T17:50:53.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865403,1731261053951,-1946.82,0.00013698,2,"2024-11-10T17:50:53.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865404,1731261053962,-1445.48,0.00013698,2,"2024-11-10T17:50:53.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865405,1731261053973,-500.0,0.00013698,2,"2024-11-10T17:50:53.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865406,1731261053983,-715.13,0.00013698,2,"2024-11-10T17:50:53.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865407,1731261053994,-1946.82,0.00013698,2,"2024-11-10T17:50:53.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865408,1731261054004,-1445.4809085,0.00013698,2,"2024-11-10T17:50:54.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865409,1731261054014,-500.0,0.00013698,2,"2024-11-10T17:50:54.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865410,1731261054024,-715.13,0.00013698,2,"2024-11-10T17:50:54.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865411,1731261054034,-1946.82,0.00013698,2,"2024-11-10T17:50:54.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865412,1731261054045,-500.0,0.00013698,2,"2024-11-10T17:50:54.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865413,1731261054055,-715.13,0.00013698,2,"2024-11-10T17:50:54.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865414,1731261054064,-1946.82,0.00013698,2,"2024-11-10T17:50:54.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865415,1731261054073,-500.0,0.00013698,2,"2024-11-10T17:50:54.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865416,1731261054083,-1946.82,0.00013698,2,"2024-11-10T17:50:54.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865417,1731261054093,-715.13,0.00013698,2,"2024-11-10T17:50:54.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865418,1731261054102,-500.0,0.00013698,2,"2024-11-10T17:50:54.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865419,1731261054111,-1946.82,0.00013698,2,"2024-11-10T17:50:54.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865420,1731261054121,-715.13,0.00013698,2,"2024-11-10T17:50:54.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865421,1731261054130,-500.0,0.00013698,2,"2024-11-10T17:50:54.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865422,1731261054139,-1946.82,0.00013698,2,"2024-11-10T17:50:54.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865423,1731261054148,-715.13,0.00013698,2,"2024-11-10T17:50:54.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865424,1731261054158,-500.0,0.00013698,2,"2024-11-10T17:50:54.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865425,1731261054167,-715.13,0.00013698,2,"2024-11-10T17:50:54.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865426,1731261054175,-1946.82,0.00013698,2,"2024-11-10T17:50:54.175",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865427,1731261054185,-500.0,0.00013698,2,"2024-11-10T17:50:54.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865428,1731261054194,-1946.82,0.00013698,2,"2024-11-10T17:50:54.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865429,1731261054204,-715.13,0.00013698,2,"2024-11-10T17:50:54.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865430,1731261054222,-500.0,0.00013698,2,"2024-11-10T17:50:54.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865431,1731261054233,-1946.82,0.00013698,2,"2024-11-10T17:50:54.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865432,1731261054243,-385.79850874,0.00013698,2,"2024-11-10T17:50:54.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865433,1731261054252,-715.13,0.00013698,2,"2024-11-10T17:50:54.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865434,1731261054261,-1946.82,0.00013698,2,"2024-11-10T17:50:54.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865435,1731261054270,-715.13,0.00013698,2,"2024-11-10T17:50:54.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865436,1731261054279,-1946.82,0.00013698,2,"2024-11-10T17:50:54.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865437,1731261054291,-715.13,0.00013698,2,"2024-11-10T17:50:54.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865438,1731261054301,-500.0,0.00013698,2,"2024-11-10T17:50:54.301",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865439,1731261054310,-715.13,0.00013698,2,"2024-11-10T17:50:54.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865440,1731261054320,-1946.82,0.00013698,2,"2024-11-10T17:50:54.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865441,1731261054330,-500.0,0.00013698,2,"2024-11-10T17:50:54.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865442,1731261054339,-500.0,0.00013698,2,"2024-11-10T17:50:54.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865443,1731261054349,-715.13,0.00013698,2,"2024-11-10T17:50:54.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865444,1731261054358,-500.0,0.00013698,2,"2024-11-10T17:50:54.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865445,1731261054368,-1975.82,0.00013698,2,"2024-11-10T17:50:54.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865446,1731261054378,-1946.82,0.00013698,2,"2024-11-10T17:50:54.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865447,1731261054387,-715.13,0.00013698,2,"2024-11-10T17:50:54.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865448,1731261054396,-500.0,0.00013698,2,"2024-11-10T17:50:54.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865449,1731261054405,-1975.82,0.00013698,2,"2024-11-10T17:50:54.405",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865450,1731261054415,-1946.82,0.00013698,2,"2024-11-10T17:50:54.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865451,1731261054424,-715.13,0.00013698,2,"2024-11-10T17:50:54.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865452,1731261054433,-715.13,0.00013698,2,"2024-11-10T17:50:54.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865453,1731261054443,-1975.82,0.00013698,2,"2024-11-10T17:50:54.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865454,1731261054453,-1946.82,0.00013698,2,"2024-11-10T17:50:54.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865455,1731261054463,-500.0,0.00013698,2,"2024-11-10T17:50:54.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865456,1731261054473,-715.13,0.00013698,2,"2024-11-10T17:50:54.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865457,1731261054483,-1975.82,0.00013698,2,"2024-11-10T17:50:54.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865458,1731261054494,-1946.82,0.00013698,2,"2024-11-10T17:50:54.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865459,1731261054504,-500.0,0.00013698,2,"2024-11-10T17:50:54.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865460,1731261054514,-1975.82,0.00013698,2,"2024-11-10T17:50:54.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865461,1731261054524,-500.0,0.00013698,2,"2024-11-10T17:50:54.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865462,1731261054534,-715.13,0.00013698,2,"2024-11-10T17:50:54.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865463,1731261054544,-1946.82,0.00013698,2,"2024-11-10T17:50:54.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865464,1731261054553,-715.13,0.00013698,2,"2024-11-10T17:50:54.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865465,1731261054563,-1975.82,0.00013698,2,"2024-11-10T17:50:54.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865466,1731261054572,-572.76,0.00013698,2,"2024-11-10T17:50:54.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865467,1731261054582,-1946.86940659,0.00013698,2,"2024-11-10T17:50:54.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865468,1731261054591,-500.0,0.00013698,2,"2024-11-10T17:50:54.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865469,1731261054600,-1975.82,0.00013698,2,"2024-11-10T17:50:54.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865470,1731261054609,-500.0,0.00013698,2,"2024-11-10T17:50:54.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865471,1731261054619,-715.13,0.00013698,2,"2024-11-10T17:50:54.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865472,1731261054629,-1975.82,0.00013698,2,"2024-11-10T17:50:54.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865473,1731261054638,-500.0,0.00013698,2,"2024-11-10T17:50:54.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865474,1731261054648,-715.15470154,0.00013698,2,"2024-11-10T17:50:54.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865475,1731261054659,-1975.82,0.00013698,2,"2024-11-10T17:50:54.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865476,1731261054671,-500.0,0.00013698,2,"2024-11-10T17:50:54.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865477,1731261054682,-500.0,0.00013698,2,"2024-11-10T17:50:54.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865478,1731261054691,-1975.82,0.00013698,2,"2024-11-10T17:50:54.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865479,1731261054701,-500.0,0.00013698,2,"2024-11-10T17:50:54.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865480,1731261054712,-1975.82,0.00013698,2,"2024-11-10T17:50:54.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865481,1731261054724,-500.0,0.00013698,2,"2024-11-10T17:50:54.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865482,1731261054733,-447.64175489,0.00013698,2,"2024-11-10T17:50:54.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865483,1731261054743,-1975.82,0.00013698,2,"2024-11-10T17:50:54.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865484,1731261054753,-500.0,0.00013698,2,"2024-11-10T17:50:54.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865485,1731261054762,-1975.82,0.00013698,2,"2024-11-10T17:50:54.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865486,1731261054772,-500.0,0.00013698,2,"2024-11-10T17:50:54.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865487,1731261054781,-1975.82,0.00013698,2,"2024-11-10T17:50:54.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865488,1731261054792,-2753.71,0.00013698,2,"2024-11-10T17:50:54.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865489,1731261054802,-1975.82,0.00013698,2,"2024-11-10T17:50:54.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865490,1731261054811,-500.0,0.00013698,2,"2024-11-10T17:50:54.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865491,1731261054821,-2753.71,0.00013698,2,"2024-11-10T17:50:54.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865492,1731261054831,-500.0,0.00013698,2,"2024-11-10T17:50:54.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865493,1731261054840,-1975.82,0.00013698,2,"2024-11-10T17:50:54.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865494,1731261054849,-2753.71,0.00013698,2,"2024-11-10T17:50:54.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865495,1731261054859,-500.0,0.00013698,2,"2024-11-10T17:50:54.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865496,1731261054868,-2753.71,0.00013698,2,"2024-11-10T17:50:54.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865497,1731261054877,-1975.82,0.00013698,2,"2024-11-10T17:50:54.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865498,1731261054886,-500.0,0.00013698,2,"2024-11-10T17:50:54.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865499,1731261054896,-2753.71,0.00013698,2,"2024-11-10T17:50:54.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865500,1731261054905,-1975.82,0.00013698,2,"2024-11-10T17:50:54.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865501,1731261054914,-500.0,0.00013698,2,"2024-11-10T17:50:54.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865502,1731261054923,-2753.71,0.00013698,2,"2024-11-10T17:50:54.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865503,1731261054932,-1975.82,0.00013698,2,"2024-11-10T17:50:54.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865504,1731261054941,-500.0,0.00013698,2,"2024-11-10T17:50:54.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865505,1731261054951,-485.30910964,0.00013698,2,"2024-11-10T17:50:54.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865506,1731261054960,-2753.71,0.00013698,2,"2024-11-10T17:50:54.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865507,1731261054970,-1975.82,0.00013698,2,"2024-11-10T17:50:54.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865508,1731261054979,-500.0,0.00013698,2,"2024-11-10T17:50:54.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865509,1731261054988,-500.0,0.00013698,2,"2024-11-10T17:50:54.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865510,1731261054998,-500.0,0.00013698,2,"2024-11-10T17:50:54.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865511,1731261055007,-2753.71,0.00013698,2,"2024-11-10T17:50:55.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865512,1731261055016,-1975.82,0.00013698,2,"2024-11-10T17:50:55.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865513,1731261055026,-1975.82,0.00013698,2,"2024-11-10T17:50:55.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865514,1731261055035,-1404.18,0.00013698,2,"2024-11-10T17:50:55.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865515,1731261055047,-1975.82,0.00013698,2,"2024-11-10T17:50:55.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865516,1731261055056,-1404.18,0.00013698,2,"2024-11-10T17:50:55.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865517,1731261055065,-1404.18,0.00013698,2,"2024-11-10T17:50:55.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865518,1731261055074,-2753.71,0.00013698,2,"2024-11-10T17:50:55.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865519,1731261055083,-1975.90133733,0.00013698,2,"2024-11-10T17:50:55.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865520,1731261055093,-1404.18,0.00013698,2,"2024-11-10T17:50:55.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865521,1731261055102,-500.0,0.00013698,2,"2024-11-10T17:50:55.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865522,1731261055111,-1404.18,0.00013698,2,"2024-11-10T17:50:55.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865523,1731261055121,-2753.71,0.00013698,2,"2024-11-10T17:50:55.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865524,1731261055131,-2753.71,0.00013698,2,"2024-11-10T17:50:55.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865525,1731261055140,-2753.71,0.00013698,2,"2024-11-10T17:50:55.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865526,1731261055149,-1404.18,0.00013698,2,"2024-11-10T17:50:55.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865527,1731261055159,-2753.71,0.00013698,2,"2024-11-10T17:50:55.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865528,1731261055168,-1404.18,0.00013698,2,"2024-11-10T17:50:55.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865529,1731261055178,-500.0,0.00013698,2,"2024-11-10T17:50:55.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865530,1731261055187,-2753.71,0.00013698,2,"2024-11-10T17:50:55.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865531,1731261055198,-1404.18,0.00013698,2,"2024-11-10T17:50:55.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865532,1731261055208,-500.0,0.00013698,2,"2024-11-10T17:50:55.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865533,1731261055217,-500.0,0.00013698,2,"2024-11-10T17:50:55.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865534,1731261055230,-1404.18,0.00013698,2,"2024-11-10T17:50:55.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865535,1731261055240,-500.0,0.00013698,2,"2024-11-10T17:50:55.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865536,1731261055249,-1404.18,0.00013698,2,"2024-11-10T17:50:55.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865537,1731261055259,-500.0,0.00013698,2,"2024-11-10T17:50:55.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865538,1731261055269,-3119.82,0.00013698,2,"2024-11-10T17:50:55.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865539,1731261055279,-1404.18,0.00013698,2,"2024-11-10T17:50:55.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865540,1731261055290,-500.0,0.00013698,2,"2024-11-10T17:50:55.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865541,1731261055299,-3119.82,0.00013698,2,"2024-11-10T17:50:55.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865542,1731261055310,-1404.18,0.00013698,2,"2024-11-10T17:50:55.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865543,1731261055319,-3119.82,0.00013698,2,"2024-11-10T17:50:55.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865544,1731261055328,-500.0,0.00013698,2,"2024-11-10T17:50:55.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865545,1731261055394,-500.0,0.00013698,2,"2024-11-10T17:50:55.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865546,1731261055406,-3119.82,0.00013698,2,"2024-11-10T17:50:55.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865547,1731261055416,-500.0,0.00013698,2,"2024-11-10T17:50:55.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865548,1731261055427,-1404.18,0.00013698,2,"2024-11-10T17:50:55.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865549,1731261055438,-3119.82,0.00013698,2,"2024-11-10T17:50:55.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865550,1731261055450,-230.44,0.00013698,2,"2024-11-10T17:50:55.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865551,1731261055461,-500.0,0.00013698,2,"2024-11-10T17:50:55.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865552,1731261055471,-1404.18,0.00013698,2,"2024-11-10T17:50:55.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865553,1731261055480,-500.0,0.00013698,2,"2024-11-10T17:50:55.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865554,1731261055490,-3119.82,0.00013698,2,"2024-11-10T17:50:55.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865555,1731261055500,-500.0,0.00013698,2,"2024-11-10T17:50:55.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865556,1731261055510,-1404.18,0.00013698,2,"2024-11-10T17:50:55.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865557,1731261055519,-3119.82,0.00013698,2,"2024-11-10T17:50:55.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865558,1731261055528,-500.0,0.00013698,2,"2024-11-10T17:50:55.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865559,1731261055540,-1404.18,0.00013698,2,"2024-11-10T17:50:55.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865560,1731261055550,-500.0,0.00013698,2,"2024-11-10T17:50:55.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865561,1731261055560,-500.0,0.00013698,2,"2024-11-10T17:50:55.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865562,1731261055569,-1404.18,0.00013698,2,"2024-11-10T17:50:55.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865563,1731261055578,-500.0,0.00013698,2,"2024-11-10T17:50:55.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865564,1731261055587,-1404.18,0.00013698,2,"2024-11-10T17:50:55.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865565,1731261055597,-500.0,0.00013698,2,"2024-11-10T17:50:55.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865566,1731261055606,-1404.18,0.00013698,2,"2024-11-10T17:50:55.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865567,1731261055616,-500.0,0.00013698,2,"2024-11-10T17:50:55.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865568,1731261055626,-1404.18,0.00013698,2,"2024-11-10T17:50:55.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865569,1731261055635,-3119.82,0.00013698,2,"2024-11-10T17:50:55.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865570,1731261055644,-500.0,0.00013698,2,"2024-11-10T17:50:55.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865571,1731261055654,-5202.42,0.00013698,2,"2024-11-10T17:50:55.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865572,1731261055663,-1404.18,0.00013698,2,"2024-11-10T17:50:55.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865573,1731261055672,-3119.82,0.00013698,2,"2024-11-10T17:50:55.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865574,1731261055682,-500.0,0.00013698,2,"2024-11-10T17:50:55.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865575,1731261055691,-5202.42,0.00013698,2,"2024-11-10T17:50:55.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865576,1731261055700,-1404.18,0.00013698,2,"2024-11-10T17:50:55.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865577,1731261055710,-3119.82,0.00013698,2,"2024-11-10T17:50:55.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865578,1731261055719,-500.0,0.00013698,2,"2024-11-10T17:50:55.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865579,1731261055728,-5202.42,0.00013698,2,"2024-11-10T17:50:55.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865580,1731261055738,-1404.18,0.00013698,2,"2024-11-10T17:50:55.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865581,1731261055747,-151.0,0.00013698,2,"2024-11-10T17:50:55.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865582,1731261055756,-590.65942347,0.00013698,2,"2024-11-10T17:50:55.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865583,1731261055765,-3119.82,0.00013698,2,"2024-11-10T17:50:55.765",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865584,1731261055774,-1404.32969693,0.00013698,2,"2024-11-10T17:50:55.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865585,1731261055783,-151.0,0.00013698,2,"2024-11-10T17:50:55.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865586,1731261055795,-5202.42,0.00013698,2,"2024-11-10T17:50:55.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865587,1731261055804,-500.0,0.00013698,2,"2024-11-10T17:50:55.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865588,1731261055814,-151.0,0.00013698,2,"2024-11-10T17:50:55.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865589,1731261055823,-5202.42,0.00013698,2,"2024-11-10T17:50:55.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865590,1731261055832,-500.0,0.00013698,2,"2024-11-10T17:50:55.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865591,1731261055841,-5202.42,0.00013698,2,"2024-11-10T17:50:55.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865592,1731261055851,-151.0,0.00013698,2,"2024-11-10T17:50:55.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865593,1731261055860,-500.0,0.00013698,2,"2024-11-10T17:50:55.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865594,1731261055869,-5202.42,0.00013698,2,"2024-11-10T17:50:55.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865595,1731261055878,-151.0,0.00013698,2,"2024-11-10T17:50:55.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865596,1731261055887,-500.0,0.00013698,2,"2024-11-10T17:50:55.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865597,1731261055896,-5202.42,0.00013698,2,"2024-11-10T17:50:55.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865598,1731261055905,-151.0,0.00013698,2,"2024-11-10T17:50:55.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865599,1731261055914,-284.51237647,0.00013698,2,"2024-11-10T17:50:55.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865600,1731261055923,-151.0,0.00013698,2,"2024-11-10T17:50:55.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865601,1731261055932,-5202.42,0.00013698,2,"2024-11-10T17:50:55.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865602,1731261055943,-5202.42,0.00013698,2,"2024-11-10T17:50:55.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865603,1731261055954,-151.0,0.00013698,2,"2024-11-10T17:50:55.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865604,1731261055964,-5202.42,0.00013698,2,"2024-11-10T17:50:55.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865605,1731261055975,-151.0,0.00013698,2,"2024-11-10T17:50:55.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865606,1731261055984,-5202.42,0.00013698,2,"2024-11-10T17:50:55.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865607,1731261055994,-500.0,0.00013698,2,"2024-11-10T17:50:55.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865608,1731261056005,-3119.82,0.00013698,2,"2024-11-10T17:50:56.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865609,1731261056016,-500.0,0.00013698,2,"2024-11-10T17:50:56.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865610,1731261056027,-5202.42,0.00013698,2,"2024-11-10T17:50:56.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865611,1731261056038,-3119.82,0.00013698,2,"2024-11-10T17:50:56.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865612,1731261056050,-500.0,0.00013698,2,"2024-11-10T17:50:56.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865613,1731261056060,-5202.42,0.00013698,2,"2024-11-10T17:50:56.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865614,1731261056069,-3119.82,0.00013698,2,"2024-11-10T17:50:56.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865615,1731261056080,-500.0,0.00013698,2,"2024-11-10T17:50:56.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865616,1731261056089,-3119.82,0.00013698,2,"2024-11-10T17:50:56.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865617,1731261056098,-500.0,0.00013698,2,"2024-11-10T17:50:56.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865618,1731261056108,-5202.42,0.00013698,2,"2024-11-10T17:50:56.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865619,1731261056117,-3119.82,0.00013698,2,"2024-11-10T17:50:56.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865620,1731261056126,-500.0,0.00013698,2,"2024-11-10T17:50:56.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865621,1731261056135,-5202.42,0.00013698,2,"2024-11-10T17:50:56.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865622,1731261056144,-3119.82,0.00013698,2,"2024-11-10T17:50:56.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865623,1731261056153,-744.76,0.00013698,2,"2024-11-10T17:50:56.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865624,1731261056162,-500.0,0.00013698,2,"2024-11-10T17:50:56.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865625,1731261056171,-5202.42,0.00013698,2,"2024-11-10T17:50:56.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865626,1731261056180,-3119.82,0.00013698,2,"2024-11-10T17:50:56.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865627,1731261056189,-744.76,0.00013698,2,"2024-11-10T17:50:56.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865628,1731261056198,-500.0,0.00013698,2,"2024-11-10T17:50:56.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865629,1731261056207,-5202.42,0.00013698,2,"2024-11-10T17:50:56.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865630,1731261056216,-744.76,0.00013698,2,"2024-11-10T17:50:56.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865631,1731261056227,-3119.82,0.00013698,2,"2024-11-10T17:50:56.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865632,1731261056236,-500.0,0.00013698,2,"2024-11-10T17:50:56.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865633,1731261056245,-500.0,0.00013698,2,"2024-11-10T17:50:56.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865634,1731261056254,-5202.42,0.00013698,2,"2024-11-10T17:50:56.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865635,1731261056263,-744.76,0.00013698,2,"2024-11-10T17:50:56.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865636,1731261056274,-3119.82,0.00013698,2,"2024-11-10T17:50:56.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865637,1731261056283,-500.0,0.00013698,2,"2024-11-10T17:50:56.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865638,1731261056295,-500.0,0.00013698,2,"2024-11-10T17:50:56.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865639,1731261056306,-744.76,0.00013698,2,"2024-11-10T17:50:56.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865640,1731261056316,-3119.82,0.00013698,2,"2024-11-10T17:50:56.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865641,1731261056326,-500.0,0.00013698,2,"2024-11-10T17:50:56.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865642,1731261056335,-597.64685801,0.00013698,2,"2024-11-10T17:50:56.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865643,1731261056344,-744.76,0.00013698,2,"2024-11-10T17:50:56.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865644,1731261056353,-500.0,0.00013698,2,"2024-11-10T17:50:56.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865645,1731261056363,-5202.42,0.00013698,2,"2024-11-10T17:50:56.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865646,1731261056372,-500.0,0.00013698,2,"2024-11-10T17:50:56.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865647,1731261056381,-3119.82,0.00013698,2,"2024-11-10T17:50:56.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865648,1731261056390,-500.0,0.00013698,2,"2024-11-10T17:50:56.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865649,1731261056399,-5202.42,0.00013698,2,"2024-11-10T17:50:56.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865650,1731261056408,-500.0,0.00013698,2,"2024-11-10T17:50:56.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865651,1731261056417,-5202.42,0.00013698,2,"2024-11-10T17:50:56.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865652,1731261056426,-744.76,0.00013698,2,"2024-11-10T17:50:56.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865653,1731261056435,-500.0,0.00013698,2,"2024-11-10T17:50:56.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865654,1731261056444,-5202.42,0.00013698,2,"2024-11-10T17:50:56.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865655,1731261056453,-3119.82,0.00013698,2,"2024-11-10T17:50:56.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865656,1731261056462,-744.76,0.00013698,2,"2024-11-10T17:50:56.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865657,1731261056471,-500.0,0.00013698,2,"2024-11-10T17:50:56.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865658,1731261056479,-5202.55514197,0.00013698,2,"2024-11-10T17:50:56.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865659,1731261056488,-500.0,0.00013698,2,"2024-11-10T17:50:56.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865660,1731261056497,-3119.84805645,0.00013698,2,"2024-11-10T17:50:56.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865661,1731261056506,-744.76,0.00013698,2,"2024-11-10T17:50:56.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865662,1731261056515,-500.0,0.00013698,2,"2024-11-10T17:50:56.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865663,1731261056524,-500.0,0.00013698,2,"2024-11-10T17:50:56.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865664,1731261056533,-744.76,0.00013698,2,"2024-11-10T17:50:56.533",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865665,1731261056546,-227.4862876,0.00013698,2,"2024-11-10T17:50:56.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865666,1731261056555,-500.0,0.00013698,2,"2024-11-10T17:50:56.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865667,1731261056564,-744.76,0.00013698,2,"2024-11-10T17:50:56.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865668,1731261056573,-500.0,0.00013698,2,"2024-11-10T17:50:56.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865669,1731261056582,-500.0,0.00013698,2,"2024-11-10T17:50:56.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865670,1731261056591,-744.76,0.00013698,2,"2024-11-10T17:50:56.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865671,1731261056600,-500.0,0.00013698,2,"2024-11-10T17:50:56.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865672,1731261056610,-500.0,0.00013698,2,"2024-11-10T17:50:56.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865673,1731261056619,-744.76,0.00013698,2,"2024-11-10T17:50:56.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865674,1731261056628,-500.0,0.00013698,2,"2024-11-10T17:50:56.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865675,1731261056637,-500.0,0.00013698,2,"2024-11-10T17:50:56.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865676,1731261056646,-744.76,0.00013698,2,"2024-11-10T17:50:56.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865677,1731261056655,-500.0,0.00013698,2,"2024-11-10T17:50:56.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865678,1731261056664,-500.0,0.00013698,2,"2024-11-10T17:50:56.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865679,1731261056674,-3243.79,0.00013698,2,"2024-11-10T17:50:56.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865680,1731261056683,-744.76,0.00013698,2,"2024-11-10T17:50:56.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865681,1731261056692,-294.31224192,0.00013698,2,"2024-11-10T17:50:56.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865682,1731261056701,-500.0,0.00013698,2,"2024-11-10T17:50:56.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865683,1731261056710,-500.0,0.00013698,2,"2024-11-10T17:50:56.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865684,1731261056719,-744.76,0.00013698,2,"2024-11-10T17:50:56.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865685,1731261056728,-500.0,0.00013698,2,"2024-11-10T17:50:56.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865686,1731261056737,-500.0,0.00013698,2,"2024-11-10T17:50:56.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865687,1731261056746,-744.76,0.00013698,2,"2024-11-10T17:50:56.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865688,1731261056755,-3243.79,0.00013698,2,"2024-11-10T17:50:56.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865689,1731261056764,-571.12734673,0.00013698,2,"2024-11-10T17:50:56.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865690,1731261056773,-744.76,0.00013698,2,"2024-11-10T17:50:56.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865691,1731261056782,-500.0,0.00013698,2,"2024-11-10T17:50:56.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865692,1731261056794,-3243.79,0.00013698,2,"2024-11-10T17:50:56.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865693,1731261056803,-744.76,0.00013698,2,"2024-11-10T17:50:56.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865694,1731261056813,-500.0,0.00013698,2,"2024-11-10T17:50:56.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865695,1731261056822,-3243.79,0.00013698,2,"2024-11-10T17:50:56.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865696,1731261056831,-744.76,0.00013698,2,"2024-11-10T17:50:56.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865697,1731261056843,-3243.79,0.00013698,2,"2024-11-10T17:50:56.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865698,1731261056852,-500.0,0.00013698,2,"2024-11-10T17:50:56.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865699,1731261056861,-744.76,0.00013698,2,"2024-11-10T17:50:56.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865700,1731261056870,-500.0,0.00013698,2,"2024-11-10T17:50:56.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865701,1731261056878,-744.76,0.00013698,2,"2024-11-10T17:50:56.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865702,1731261056888,-500.0,0.00013698,2,"2024-11-10T17:50:56.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865703,1731261056897,-744.76,0.00013698,2,"2024-11-10T17:50:56.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865704,1731261056906,-500.0,0.00013698,2,"2024-11-10T17:50:56.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865705,1731261056915,-744.98202992,0.00013698,2,"2024-11-10T17:50:56.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865706,1731261056925,-500.0,0.00013698,2,"2024-11-10T17:50:56.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865707,1731261056934,-3243.79,0.00013698,2,"2024-11-10T17:50:56.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865708,1731261056943,-500.0,0.00013698,2,"2024-11-10T17:50:56.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865709,1731261056953,-3243.79,0.00013698,2,"2024-11-10T17:50:56.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865710,1731261056962,-500.0,0.00013698,2,"2024-11-10T17:50:56.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865711,1731261056971,-3243.79,0.00013698,2,"2024-11-10T17:50:56.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865712,1731261056980,-500.0,0.00013698,2,"2024-11-10T17:50:56.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865713,1731261056989,-500.0,0.00013698,2,"2024-11-10T17:50:56.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865714,1731261056998,-3243.79,0.00013698,2,"2024-11-10T17:50:56.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865715,1731261057007,-500.0,0.00013698,2,"2024-11-10T17:50:57.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865716,1731261057016,-500.0,0.00013698,2,"2024-11-10T17:50:57.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865717,1731261057025,-3243.79,0.00013698,2,"2024-11-10T17:50:57.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865718,1731261057035,-545.02455409,0.00013698,2,"2024-11-10T17:50:57.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865719,1731261057046,-642.12255645,0.00013698,2,"2024-11-10T17:50:57.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865720,1731261057056,-792.2,0.00013698,2,"2024-11-10T17:50:57.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865721,1731261057065,-500.0,0.00013698,2,"2024-11-10T17:50:57.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865722,1731261057074,-792.2,0.00013698,2,"2024-11-10T17:50:57.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865723,1731261057083,-500.0,0.00013698,2,"2024-11-10T17:50:57.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865724,1731261057092,-792.2,0.00013698,2,"2024-11-10T17:50:57.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865725,1731261057101,-624.59,0.00013698,2,"2024-11-10T17:50:57.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865726,1731261057110,-500.0,0.00013698,2,"2024-11-10T17:50:57.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865727,1731261057119,-792.2,0.00013698,2,"2024-11-10T17:50:57.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865728,1731261057129,-624.59,0.00013698,2,"2024-11-10T17:50:57.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865729,1731261057140,-500.0,0.00013698,2,"2024-11-10T17:50:57.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865730,1731261057149,-624.59,0.00013698,2,"2024-11-10T17:50:57.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865731,1731261057159,-792.2,0.00013698,2,"2024-11-10T17:50:57.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865732,1731261057168,-624.59,0.00013698,2,"2024-11-10T17:50:57.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865733,1731261057177,-500.0,0.00013698,2,"2024-11-10T17:50:57.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865734,1731261057186,-3243.79,0.00013698,2,"2024-11-10T17:50:57.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865735,1731261057195,-792.2,0.00013698,2,"2024-11-10T17:50:57.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865736,1731261057204,-624.59,0.00013698,2,"2024-11-10T17:50:57.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865737,1731261057213,-467.34531881,0.00013698,2,"2024-11-10T17:50:57.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865738,1731261057224,-500.0,0.00013698,2,"2024-11-10T17:50:57.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865739,1731261057233,-3243.79,0.00013698,2,"2024-11-10T17:50:57.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865740,1731261057243,-500.0,0.00013698,2,"2024-11-10T17:50:57.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865741,1731261057252,-792.2,0.00013698,2,"2024-11-10T17:50:57.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865742,1731261057261,-624.59,0.00013698,2,"2024-11-10T17:50:57.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865743,1731261057270,-500.0,0.00013698,2,"2024-11-10T17:50:57.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865744,1731261057279,-500.0,0.00013698,2,"2024-11-10T17:50:57.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865745,1731261057288,-792.2,0.00013698,2,"2024-11-10T17:50:57.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865746,1731261057304,-624.59,0.00013698,2,"2024-11-10T17:50:57.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865747,1731261057313,-500.0,0.00013698,2,"2024-11-10T17:50:57.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865748,1731261057322,-500.0,0.00013698,2,"2024-11-10T17:50:57.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865749,1731261057331,-624.59,0.00013698,2,"2024-11-10T17:50:57.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865750,1731261057340,-792.2,0.00013698,2,"2024-11-10T17:50:57.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865751,1731261057349,-500.0,0.00013698,2,"2024-11-10T17:50:57.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865752,1731261057359,-3243.79,0.00013698,2,"2024-11-10T17:50:57.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865753,1731261057368,-624.59,0.00013698,2,"2024-11-10T17:50:57.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865754,1731261057378,-500.0,0.00013698,2,"2024-11-10T17:50:57.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865755,1731261057388,-792.2,0.00013698,2,"2024-11-10T17:50:57.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865756,1731261057397,-500.0,0.00013698,2,"2024-11-10T17:50:57.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865757,1731261057407,-3243.79,0.00013698,2,"2024-11-10T17:50:57.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865758,1731261057416,-500.0,0.00013698,2,"2024-11-10T17:50:57.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865759,1731261057426,-624.59,0.00013698,2,"2024-11-10T17:50:57.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865760,1731261057435,-792.2,0.00013698,2,"2024-11-10T17:50:57.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865761,1731261057444,-500.0,0.00013698,2,"2024-11-10T17:50:57.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865762,1731261057454,-500.0,0.00013698,2,"2024-11-10T17:50:57.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865763,1731261057463,-624.59,0.00013698,2,"2024-11-10T17:50:57.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865764,1731261057473,-3243.79,0.00013698,2,"2024-11-10T17:50:57.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865765,1731261057483,-792.2,0.00013698,2,"2024-11-10T17:50:57.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865766,1731261057492,-500.0,0.00013698,2,"2024-11-10T17:50:57.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865767,1731261057501,-624.59,0.00013698,2,"2024-11-10T17:50:57.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865768,1731261057511,-500.0,0.00013698,2,"2024-11-10T17:50:57.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865769,1731261057520,-3243.79,0.00013698,2,"2024-11-10T17:50:57.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865770,1731261057530,-792.2,0.00013698,2,"2024-11-10T17:50:57.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865771,1731261057539,-506.9307221,0.00013698,2,"2024-11-10T17:50:57.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865772,1731261057548,-624.59,0.00013698,2,"2024-11-10T17:50:57.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865773,1731261057558,-493.53347871,0.00013698,2,"2024-11-10T17:50:57.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865774,1731261057567,-500.0,0.00013698,2,"2024-11-10T17:50:57.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865775,1731261057577,-3243.79,0.00013698,2,"2024-11-10T17:50:57.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865776,1731261057586,-792.2,0.00013698,2,"2024-11-10T17:50:57.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865777,1731261057596,-624.59,0.00013698,2,"2024-11-10T17:50:57.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865778,1731261057606,-500.0,0.00013698,2,"2024-11-10T17:50:57.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865779,1731261057615,-792.2,0.00013698,2,"2024-11-10T17:50:57.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865780,1731261057625,-3243.79,0.00013698,2,"2024-11-10T17:50:57.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865781,1731261057634,-624.59,0.00013698,2,"2024-11-10T17:50:57.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865782,1731261057643,-500.0,0.00013698,2,"2024-11-10T17:50:57.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865783,1731261057653,-3243.79,0.00013698,2,"2024-11-10T17:50:57.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865784,1731261057663,-792.2,0.00013698,2,"2024-11-10T17:50:57.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865785,1731261057673,-624.59,0.00013698,2,"2024-11-10T17:50:57.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865786,1731261057682,-595.9055413,0.00013698,2,"2024-11-10T17:50:57.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865787,1731261057692,-3243.79,0.00013698,2,"2024-11-10T17:50:57.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865788,1731261057701,-792.2,0.00013698,2,"2024-11-10T17:50:57.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865789,1731261057711,-624.59,0.00013698,2,"2024-11-10T17:50:57.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865790,1731261057720,-792.2,0.00013698,2,"2024-11-10T17:50:57.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865791,1731261057729,-3243.79,0.00013698,2,"2024-11-10T17:50:57.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865792,1731261057738,-792.2,0.00013698,2,"2024-11-10T17:50:57.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865793,1731261057748,-624.59,0.00013698,2,"2024-11-10T17:50:57.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865794,1731261057758,-2010.74,0.00013698,2,"2024-11-10T17:50:57.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865795,1731261057768,-792.2,0.00013698,2,"2024-11-10T17:50:57.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865796,1731261057778,-3243.79,0.00013698,2,"2024-11-10T17:50:57.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865797,1731261057787,-624.59,0.00013698,2,"2024-11-10T17:50:57.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865798,1731261057801,-2010.74,0.00013698,2,"2024-11-10T17:50:57.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865799,1731261057811,-792.2,0.00013698,2,"2024-11-10T17:50:57.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865800,1731261057822,-3243.79,0.00013698,2,"2024-11-10T17:50:57.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865801,1731261057832,-624.59,0.00013698,2,"2024-11-10T17:50:57.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865802,1731261057842,-2010.74,0.00013698,2,"2024-11-10T17:50:57.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865803,1731261057851,-792.2,0.00013698,2,"2024-11-10T17:50:57.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865804,1731261057861,-624.59,0.00013698,2,"2024-11-10T17:50:57.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865805,1731261057870,-3243.88565783,0.00013698,2,"2024-11-10T17:50:57.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865806,1731261057879,-2010.74,0.00013698,2,"2024-11-10T17:50:57.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865807,1731261057889,-2010.74,0.00013698,2,"2024-11-10T17:50:57.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865808,1731261057898,-792.2,0.00013698,2,"2024-11-10T17:50:57.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865809,1731261057908,-500.0,0.00013698,2,"2024-11-10T17:50:57.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865810,1731261057917,-624.59,0.00013698,2,"2024-11-10T17:50:57.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865811,1731261057926,-792.26776092,0.00013698,2,"2024-11-10T17:50:57.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865812,1731261057935,-500.0,0.00013698,2,"2024-11-10T17:50:57.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865813,1731261057944,-500.0,0.00013698,2,"2024-11-10T17:50:57.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865814,1731261057953,-2010.74,0.00013698,2,"2024-11-10T17:50:57.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865815,1731261057962,-624.59,0.00013698,2,"2024-11-10T17:50:57.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865816,1731261057971,-500.0,0.00013698,2,"2024-11-10T17:50:57.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865817,1731261057981,-2010.74,0.00013698,2,"2024-11-10T17:50:57.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865818,1731261057990,-500.0,0.00013698,2,"2024-11-10T17:50:57.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865819,1731261057999,-500.0,0.00013698,2,"2024-11-10T17:50:57.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865820,1731261058008,-2010.74,0.00013698,2,"2024-11-10T17:50:58.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865821,1731261058017,-500.0,0.00013698,2,"2024-11-10T17:50:58.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865822,1731261058027,-624.59016801,0.00013698,2,"2024-11-10T17:50:58.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865823,1731261058036,-500.0,0.00013698,2,"2024-11-10T17:50:58.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865824,1731261058050,-500.0,0.00013698,2,"2024-11-10T17:50:58.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865825,1731261058060,-2010.74,0.00013698,2,"2024-11-10T17:50:58.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865826,1731261058069,-4894.16,0.00013698,2,"2024-11-10T17:50:58.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865827,1731261058078,-500.0,0.00013698,2,"2024-11-10T17:50:58.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865828,1731261058088,-449.7371423,0.00013698,2,"2024-11-10T17:50:58.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865829,1731261058097,-4894.16,0.00013698,2,"2024-11-10T17:50:58.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865830,1731261058106,-500.0,0.00013698,2,"2024-11-10T17:50:58.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865831,1731261058116,-2010.74,0.00013698,2,"2024-11-10T17:50:58.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865832,1731261058125,-500.0,0.00013698,2,"2024-11-10T17:50:58.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865833,1731261058134,-4894.16,0.00013698,2,"2024-11-10T17:50:58.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865834,1731261058143,-500.0,0.00013698,2,"2024-11-10T17:50:58.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865835,1731261058152,-500.0,0.00013698,2,"2024-11-10T17:50:58.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865836,1731261058161,-500.0,0.00013698,2,"2024-11-10T17:50:58.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865837,1731261058170,-500.0,0.00013698,2,"2024-11-10T17:50:58.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865838,1731261058179,-4894.16,0.00013698,2,"2024-11-10T17:50:58.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865839,1731261058188,-500.0,0.00013698,2,"2024-11-10T17:50:58.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865840,1731261058198,-500.0,0.00013698,2,"2024-11-10T17:50:58.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865841,1731261058207,-2010.74,0.00013698,2,"2024-11-10T17:50:58.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865842,1731261058220,-4894.16,0.00013698,2,"2024-11-10T17:50:58.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865843,1731261058229,-500.0,0.00013698,2,"2024-11-10T17:50:58.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865844,1731261058239,-196.2469133,0.00013698,2,"2024-11-10T17:50:58.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865845,1731261058248,-2010.74,0.00013698,2,"2024-11-10T17:50:58.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865846,1731261058259,-4894.16,0.00013698,2,"2024-11-10T17:50:58.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865847,1731261058269,-500.0,0.00013698,2,"2024-11-10T17:50:58.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865848,1731261058280,-2010.74,0.00013698,2,"2024-11-10T17:50:58.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865849,1731261058292,-4894.16,0.00013698,2,"2024-11-10T17:50:58.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865850,1731261058302,-2010.74,0.00013698,2,"2024-11-10T17:50:58.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865851,1731261058312,-2010.74,0.00013698,2,"2024-11-10T17:50:58.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865852,1731261058322,-500.0,0.00013698,2,"2024-11-10T17:50:58.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865853,1731261058331,-2010.74,0.00013698,2,"2024-11-10T17:50:58.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865854,1731261058340,-500.0,0.00013698,2,"2024-11-10T17:50:58.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865855,1731261058350,-4894.16,0.00013698,2,"2024-11-10T17:50:58.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865856,1731261058359,-2010.74,0.00013698,2,"2024-11-10T17:50:58.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865857,1731261058368,-500.0,0.00013698,2,"2024-11-10T17:50:58.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865858,1731261058378,-224.28737689,0.00013698,2,"2024-11-10T17:50:58.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865859,1731261058387,-4894.16,0.00013698,2,"2024-11-10T17:50:58.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865860,1731261058396,-2010.74,0.00013698,2,"2024-11-10T17:50:58.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865861,1731261058406,-500.0,0.00013698,2,"2024-11-10T17:50:58.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865862,1731261058415,-4894.16,0.00013698,2,"2024-11-10T17:50:58.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865863,1731261058424,-2010.74,0.00013698,2,"2024-11-10T17:50:58.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865864,1731261058434,-500.0,0.00013698,2,"2024-11-10T17:50:58.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865865,1731261058444,-4894.16,0.00013698,2,"2024-11-10T17:50:58.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865866,1731261058454,-2010.74,0.00013698,2,"2024-11-10T17:50:58.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865867,1731261058463,-500.0,0.00013698,2,"2024-11-10T17:50:58.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865868,1731261058473,-500.0,0.00013698,2,"2024-11-10T17:50:58.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865869,1731261058483,-4894.16,0.00013698,2,"2024-11-10T17:50:58.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865870,1731261058492,-2010.74,0.00013698,2,"2024-11-10T17:50:58.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865871,1731261058510,-542.17166951,0.00013698,2,"2024-11-10T17:50:58.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865872,1731261058522,-500.0,0.00013698,2,"2024-11-10T17:50:58.522",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865873,1731261058531,-4894.16,0.00013698,2,"2024-11-10T17:50:58.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865874,1731261058542,-2010.74,0.00013698,2,"2024-11-10T17:50:58.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865875,1731261058551,-4894.16,0.00013698,2,"2024-11-10T17:50:58.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865876,1731261058561,-500.0,0.00013698,2,"2024-11-10T17:50:58.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865877,1731261058570,-2010.74,0.00013698,2,"2024-11-10T17:50:58.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865878,1731261058579,-500.0,0.00013698,2,"2024-11-10T17:50:58.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865879,1731261058590,-4894.16,0.00013698,2,"2024-11-10T17:50:58.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865880,1731261058599,-2010.74831776,0.00013698,2,"2024-11-10T17:50:58.599",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865881,1731261058609,-500.0,0.00013698,2,"2024-11-10T17:50:58.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865882,1731261058620,-4894.16,0.00013698,2,"2024-11-10T17:50:58.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865883,1731261058631,-4894.16,0.00013698,2,"2024-11-10T17:50:58.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865884,1731261058641,-500.0,0.00013698,2,"2024-11-10T17:50:58.641",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865885,1731261058651,-2848.84,0.00013698,2,"2024-11-10T17:50:58.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865886,1731261058660,-500.0,0.00013698,2,"2024-11-10T17:50:58.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865887,1731261058670,-4894.16,0.00013698,2,"2024-11-10T17:50:58.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865888,1731261058681,-2848.84,0.00013698,2,"2024-11-10T17:50:58.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865889,1731261058691,-4894.16,0.00013698,2,"2024-11-10T17:50:58.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865890,1731261058700,-500.0,0.00013698,2,"2024-11-10T17:50:58.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865891,1731261058710,-4894.16,0.00013698,2,"2024-11-10T17:50:58.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865892,1731261058719,-2848.84,0.00013698,2,"2024-11-10T17:50:58.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865893,1731261058728,-201.48120248,0.00013698,2,"2024-11-10T17:50:58.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865894,1731261058739,-2848.84,0.00013698,2,"2024-11-10T17:50:58.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865895,1731261058750,-4894.16,0.00013698,2,"2024-11-10T17:50:58.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865896,1731261058761,-4894.16,0.00013698,2,"2024-11-10T17:50:58.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865897,1731261058771,-500.0,0.00013698,2,"2024-11-10T17:50:58.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865898,1731261058781,-4894.16,0.00013698,2,"2024-11-10T17:50:58.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865899,1731261058792,-500.0,0.00013698,2,"2024-11-10T17:50:58.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865900,1731261058801,-500.0,0.00013698,2,"2024-11-10T17:50:58.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865901,1731261058811,-2848.84,0.00013698,2,"2024-11-10T17:50:58.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865902,1731261058820,-2592.01,0.00013698,2,"2024-11-10T17:50:58.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865903,1731261058830,-4894.24197344,0.00013698,2,"2024-11-10T17:50:58.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865904,1731261058839,-500.0,0.00013698,2,"2024-11-10T17:50:58.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865905,1731261058849,-2848.84,0.00013698,2,"2024-11-10T17:50:58.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865906,1731261058858,-2592.01,0.00013698,2,"2024-11-10T17:50:58.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865907,1731261058869,-500.0,0.00013698,2,"2024-11-10T17:50:58.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865908,1731261058879,-500.0,0.00013698,2,"2024-11-10T17:50:58.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865909,1731261058888,-2848.84,0.00013698,2,"2024-11-10T17:50:58.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865910,1731261058897,-2592.01,0.00013698,2,"2024-11-10T17:50:58.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865911,1731261058906,-500.0,0.00013698,2,"2024-11-10T17:50:58.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865912,1731261058915,-500.0,0.00013698,2,"2024-11-10T17:50:58.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865913,1731261058924,-2848.84,0.00013698,2,"2024-11-10T17:50:58.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865914,1731261058934,-2592.01,0.00013698,2,"2024-11-10T17:50:58.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865915,1731261058943,-290.0,0.00013698,2,"2024-11-10T17:50:58.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865916,1731261058953,-500.0,0.00013698,2,"2024-11-10T17:50:58.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865917,1731261058962,-2848.84,0.00013698,2,"2024-11-10T17:50:58.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865918,1731261058973,-2592.01,0.00013698,2,"2024-11-10T17:50:58.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865919,1731261058985,-500.0,0.00013698,2,"2024-11-10T17:50:58.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865920,1731261058996,-500.0,0.00013698,2,"2024-11-10T17:50:58.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865921,1731261059008,-2848.84,0.00013698,2,"2024-11-10T17:50:59.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865922,1731261059019,-2592.01,0.00013698,2,"2024-11-10T17:50:59.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865923,1731261059029,-521.87901698,0.00013698,2,"2024-11-10T17:50:59.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865924,1731261059038,-2848.84,0.00013698,2,"2024-11-10T17:50:59.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865925,1731261059051,-500.0,0.00013698,2,"2024-11-10T17:50:59.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865926,1731261059061,-2848.84,0.00013698,2,"2024-11-10T17:50:59.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865927,1731261059070,-2592.01,0.00013698,2,"2024-11-10T17:50:59.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865928,1731261059081,-2848.84,0.00013698,2,"2024-11-10T17:50:59.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865929,1731261059091,-2848.84,0.00013698,2,"2024-11-10T17:50:59.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865930,1731261059100,-2592.01,0.00013698,2,"2024-11-10T17:50:59.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865931,1731261059111,-3063.12,0.00013698,2,"2024-11-10T17:50:59.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865932,1731261059120,-2592.01,0.00013698,2,"2024-11-10T17:50:59.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865933,1731261059131,-2848.84,0.00013698,2,"2024-11-10T17:50:59.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865934,1731261059142,-3063.12,0.00013698,2,"2024-11-10T17:50:59.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865935,1731261059151,-2848.84,0.00013698,2,"2024-11-10T17:50:59.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865936,1731261059161,-2592.01,0.00013698,2,"2024-11-10T17:50:59.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865937,1731261059171,-3063.12,0.00013698,2,"2024-11-10T17:50:59.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865938,1731261059180,-2592.01,0.00013698,2,"2024-11-10T17:50:59.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865939,1731261059190,-2848.84,0.00013698,2,"2024-11-10T17:50:59.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865940,1731261059200,-3063.12,0.00013698,2,"2024-11-10T17:50:59.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865941,1731261059212,-2592.01,0.00013698,2,"2024-11-10T17:50:59.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865942,1731261059223,-2848.84,0.00013698,2,"2024-11-10T17:50:59.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865943,1731261059233,-2848.84,0.00013698,2,"2024-11-10T17:50:59.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865944,1731261059243,-2592.01,0.00013698,2,"2024-11-10T17:50:59.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865945,1731261059252,-733.24,0.00013698,2,"2024-11-10T17:50:59.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865946,1731261059263,-3063.12,0.00013698,2,"2024-11-10T17:50:59.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865947,1731261059272,-500.0,0.00013698,2,"2024-11-10T17:50:59.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865948,1731261059282,-2592.01,0.00013698,2,"2024-11-10T17:50:59.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865949,1731261059293,-2848.84,0.00013698,2,"2024-11-10T17:50:59.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865950,1731261059303,-500.0,0.00013698,2,"2024-11-10T17:50:59.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865951,1731261059313,-3063.12,0.00013698,2,"2024-11-10T17:50:59.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865952,1731261059322,-733.24,0.00013698,2,"2024-11-10T17:50:59.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865953,1731261059332,-2848.84,0.00013698,2,"2024-11-10T17:50:59.332",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865954,1731261059341,-2592.01,0.00013698,2,"2024-11-10T17:50:59.341",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865955,1731261059351,-500.0,0.00013698,2,"2024-11-10T17:50:59.351",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865956,1731261059361,-3063.12,0.00013698,2,"2024-11-10T17:50:59.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865957,1731261059371,-733.24,0.00013698,2,"2024-11-10T17:50:59.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865958,1731261059380,-500.0,0.00013698,2,"2024-11-10T17:50:59.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865959,1731261059390,-2848.84,0.00013698,2,"2024-11-10T17:50:59.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865960,1731261059400,-500.0,0.00013698,2,"2024-11-10T17:50:59.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865961,1731261059410,-500.0,0.00013698,2,"2024-11-10T17:50:59.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865962,1731261059420,-733.24,0.00013698,2,"2024-11-10T17:50:59.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865963,1731261059431,-3063.12,0.00013698,2,"2024-11-10T17:50:59.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865964,1731261059440,-2592.01,0.00013698,2,"2024-11-10T17:50:59.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865965,1731261059450,-500.0,0.00013698,2,"2024-11-10T17:50:59.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865966,1731261059459,-2848.84,0.00013698,2,"2024-11-10T17:50:59.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865967,1731261059469,-500.0,0.00013698,2,"2024-11-10T17:50:59.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865968,1731261059478,-527.99247374,0.00013698,2,"2024-11-10T17:50:59.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865969,1731261059488,-733.24,0.00013698,2,"2024-11-10T17:50:59.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865970,1731261059646,-2592.01,0.00013698,2,"2024-11-10T17:50:59.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865971,1731261059657,-500.0,0.00013698,2,"2024-11-10T17:50:59.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865972,1731261059667,-3063.12,0.00013698,2,"2024-11-10T17:50:59.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865973,1731261059678,-2849.07917282,0.00013698,2,"2024-11-10T17:50:59.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865974,1731261059688,-500.0,0.00013698,2,"2024-11-10T17:50:59.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865975,1731261059697,-733.24,0.00013698,2,"2024-11-10T17:50:59.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865976,1731261059707,-2592.01,0.00013698,2,"2024-11-10T17:50:59.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865977,1731261059717,-500.0,0.00013698,2,"2024-11-10T17:50:59.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865978,1731261059728,-491.18350924,0.00013698,2,"2024-11-10T17:50:59.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865979,1731261059738,-3063.12,0.00013698,2,"2024-11-10T17:50:59.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865980,1731261059748,-733.24,0.00013698,2,"2024-11-10T17:50:59.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865981,1731261059758,-2592.01,0.00013698,2,"2024-11-10T17:50:59.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865982,1731261059769,-500.0,0.00013698,2,"2024-11-10T17:50:59.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865983,1731261059778,-3063.12,0.00013698,2,"2024-11-10T17:50:59.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865984,1731261059787,-2592.01,0.00013698,2,"2024-11-10T17:50:59.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865985,1731261059800,-733.24,0.00013698,2,"2024-11-10T17:50:59.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865986,1731261059811,-500.0,0.00013698,2,"2024-11-10T17:50:59.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865987,1731261059819,-3063.12,0.00013698,2,"2024-11-10T17:50:59.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865988,1731261059830,-2592.01,0.00013698,2,"2024-11-10T17:50:59.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865989,1731261059841,-733.24,0.00013698,2,"2024-11-10T17:50:59.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865990,1731261059852,-500.0,0.00013698,2,"2024-11-10T17:50:59.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865991,1731261059861,-2592.01,0.00013698,2,"2024-11-10T17:50:59.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865992,1731261059872,-733.24,0.00013698,2,"2024-11-10T17:50:59.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865993,1731261059883,-3063.12,0.00013698,2,"2024-11-10T17:50:59.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865994,1731261059894,-500.0,0.00013698,2,"2024-11-10T17:50:59.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865995,1731261059904,-2592.01,0.00013698,2,"2024-11-10T17:50:59.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865996,1731261059913,-733.24,0.00013698,2,"2024-11-10T17:50:59.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865997,1731261059924,-3063.12,0.00013698,2,"2024-11-10T17:50:59.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865998,1731261059933,-500.0,0.00013698,2,"2024-11-10T17:50:59.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341865999,1731261059944,-2592.19148703,0.00013698,2,"2024-11-10T17:50:59.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866000,1731261059956,-3063.12,0.00013698,2,"2024-11-10T17:50:59.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866001,1731261059967,-500.0,0.00013698,2,"2024-11-10T17:50:59.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866002,1731261059978,-733.24,0.00013698,2,"2024-11-10T17:50:59.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866003,1731261059987,-3063.12,0.00013698,2,"2024-11-10T17:50:59.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866004,1731261059996,-199.02530461,0.00013698,2,"2024-11-10T17:50:59.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866005,1731261060006,-500.0,0.00013698,2,"2024-11-10T17:51:00.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866006,1731261060016,-3063.12,0.00013698,2,"2024-11-10T17:51:00.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866007,1731261060027,-500.0,0.00013698,2,"2024-11-10T17:51:00.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866008,1731261060036,-733.24,0.00013698,2,"2024-11-10T17:51:00.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866009,1731261060049,-3063.12,0.00013698,2,"2024-11-10T17:51:00.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866010,1731261060059,-500.0,0.00013698,2,"2024-11-10T17:51:00.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866011,1731261060070,-538.66782103,0.00013698,2,"2024-11-10T17:51:00.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866012,1731261060081,-733.24,0.00013698,2,"2024-11-10T17:51:00.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866013,1731261060092,-3063.12,0.00013698,2,"2024-11-10T17:51:00.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866014,1731261060103,-733.24,0.00013698,2,"2024-11-10T17:51:00.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866015,1731261060112,-3063.12,0.00013698,2,"2024-11-10T17:51:00.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866016,1731261060122,-151.0,0.00013698,2,"2024-11-10T17:51:00.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866017,1731261060132,-733.24,0.00013698,2,"2024-11-10T17:51:00.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866018,1731261060142,-3063.12,0.00013698,2,"2024-11-10T17:51:00.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866019,1731261060151,-733.24,0.00013698,2,"2024-11-10T17:51:00.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866020,1731261060161,-151.0,0.00013698,2,"2024-11-10T17:51:00.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866021,1731261060170,-849.1,0.00013698,2,"2024-11-10T17:51:00.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866022,1731261060180,-849.1,0.00013698,2,"2024-11-10T17:51:00.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866023,1731261060189,-733.24,0.00013698,2,"2024-11-10T17:51:00.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866024,1731261060199,-3063.12,0.00013698,2,"2024-11-10T17:51:00.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866025,1731261060209,-849.1,0.00013698,2,"2024-11-10T17:51:00.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866026,1731261060219,-733.24,0.00013698,2,"2024-11-10T17:51:00.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866027,1731261060232,-151.0,0.00013698,2,"2024-11-10T17:51:00.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866028,1731261060243,-3063.12,0.00013698,2,"2024-11-10T17:51:00.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866029,1731261060252,-849.1,0.00013698,2,"2024-11-10T17:51:00.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866030,1731261060262,-733.24,0.00013698,2,"2024-11-10T17:51:00.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866031,1731261060273,-500.0,0.00013698,2,"2024-11-10T17:51:00.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866032,1731261060282,-3063.18475079,0.00013698,2,"2024-11-10T17:51:00.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866033,1731261060296,-849.1,0.00013698,2,"2024-11-10T17:51:00.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866034,1731261060305,-151.0,0.00013698,2,"2024-11-10T17:51:00.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866035,1731261060314,-733.24,0.00013698,2,"2024-11-10T17:51:00.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866036,1731261060324,-500.0,0.00013698,2,"2024-11-10T17:51:00.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866037,1731261060333,-849.1,0.00013698,2,"2024-11-10T17:51:00.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866038,1731261060342,-733.24,0.00013698,2,"2024-11-10T17:51:00.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866039,1731261060353,-297.790285,0.00013698,2,"2024-11-10T17:51:00.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866040,1731261060363,-500.0,0.00013698,2,"2024-11-10T17:51:00.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866041,1731261060374,-849.1,0.00013698,2,"2024-11-10T17:51:00.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866042,1731261060384,-733.24,0.00013698,2,"2024-11-10T17:51:00.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866043,1731261060395,-500.0,0.00013698,2,"2024-11-10T17:51:00.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866044,1731261060406,-849.1,0.00013698,2,"2024-11-10T17:51:00.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866045,1731261060416,-733.43132626,0.00013698,2,"2024-11-10T17:51:00.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866046,1731261060426,-509.23663209,0.00013698,2,"2024-11-10T17:51:00.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866047,1731261060436,-2649.32,0.00013698,2,"2024-11-10T17:51:00.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866048,1731261060447,-849.1,0.00013698,2,"2024-11-10T17:51:00.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866049,1731261060457,-3219.71,0.00013698,2,"2024-11-10T17:51:00.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866050,1731261060467,-2649.32,0.00013698,2,"2024-11-10T17:51:00.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866051,1731261060477,-849.1,0.00013698,2,"2024-11-10T17:51:00.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866052,1731261060487,-3219.71,0.00013698,2,"2024-11-10T17:51:00.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866053,1731261060496,-2649.32,0.00013698,2,"2024-11-10T17:51:00.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866054,1731261060506,-849.1,0.00013698,2,"2024-11-10T17:51:00.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866055,1731261060516,-3219.71,0.00013698,2,"2024-11-10T17:51:00.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866056,1731261060526,-2649.32,0.00013698,2,"2024-11-10T17:51:00.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866057,1731261060536,-3219.71,0.00013698,2,"2024-11-10T17:51:00.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866058,1731261060550,-849.1,0.00013698,2,"2024-11-10T17:51:00.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866059,1731261060560,-500.0,0.00013698,2,"2024-11-10T17:51:00.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866060,1731261060569,-2649.32,0.00013698,2,"2024-11-10T17:51:00.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866061,1731261060579,-849.1,0.00013698,2,"2024-11-10T17:51:00.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866062,1731261060588,-500.0,0.00013698,2,"2024-11-10T17:51:00.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866063,1731261060598,-3219.71,0.00013698,2,"2024-11-10T17:51:00.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866064,1731261060607,-849.1,0.00013698,2,"2024-11-10T17:51:00.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866065,1731261060617,-2649.32,0.00013698,2,"2024-11-10T17:51:00.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866066,1731261060627,-500.0,0.00013698,2,"2024-11-10T17:51:00.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866067,1731261060636,-2649.32,0.00013698,2,"2024-11-10T17:51:00.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866068,1731261060646,-446.7,0.00013698,2,"2024-11-10T17:51:00.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866069,1731261060656,-849.1,0.00013698,2,"2024-11-10T17:51:00.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866070,1731261060665,-2649.32,0.00013698,2,"2024-11-10T17:51:00.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866071,1731261060675,-500.0,0.00013698,2,"2024-11-10T17:51:00.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866072,1731261060684,-849.1,0.00013698,2,"2024-11-10T17:51:00.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866073,1731261060694,-2649.32,0.00013698,2,"2024-11-10T17:51:00.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866074,1731261060704,-500.0,0.00013698,2,"2024-11-10T17:51:00.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866075,1731261060715,-849.1,0.00013698,2,"2024-11-10T17:51:00.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866076,1731261060724,-2649.32,0.00013698,2,"2024-11-10T17:51:00.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866077,1731261060735,-500.0,0.00013698,2,"2024-11-10T17:51:00.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866078,1731261060745,-500.0,0.00013698,2,"2024-11-10T17:51:00.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866079,1731261060754,-849.1,0.00013698,2,"2024-11-10T17:51:00.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866080,1731261060764,-2649.32,0.00013698,2,"2024-11-10T17:51:00.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866081,1731261060774,-500.0,0.00013698,2,"2024-11-10T17:51:00.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866082,1731261060784,-500.0,0.00013698,2,"2024-11-10T17:51:00.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866083,1731261060797,-849.1,0.00013698,2,"2024-11-10T17:51:00.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866084,1731261060806,-500.0,0.00013698,2,"2024-11-10T17:51:00.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866085,1731261060816,-849.1,0.00013698,2,"2024-11-10T17:51:00.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866086,1731261060825,-2649.32,0.00013698,2,"2024-11-10T17:51:00.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866087,1731261060835,-500.0,0.00013698,2,"2024-11-10T17:51:00.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866088,1731261060844,-500.0,0.00013698,2,"2024-11-10T17:51:00.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866089,1731261060852,-2649.32,0.00013698,2,"2024-11-10T17:51:00.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866090,1731261060862,-849.1,0.00013698,2,"2024-11-10T17:51:00.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866091,1731261060871,-500.0,0.00013698,2,"2024-11-10T17:51:00.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866092,1731261060881,-500.0,0.00013698,2,"2024-11-10T17:51:00.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866093,1731261060890,-3219.71,0.00013698,2,"2024-11-10T17:51:00.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866094,1731261060900,-2649.32,0.00013698,2,"2024-11-10T17:51:00.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866095,1731261060909,-849.1,0.00013698,2,"2024-11-10T17:51:00.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866096,1731261060920,-500.0,0.00013698,2,"2024-11-10T17:51:00.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866097,1731261060930,-500.0,0.00013698,2,"2024-11-10T17:51:00.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866098,1731261060940,-2649.32,0.00013698,2,"2024-11-10T17:51:00.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866099,1731261060950,-3219.71,0.00013698,2,"2024-11-10T17:51:00.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866100,1731261060960,-849.1,0.00013698,2,"2024-11-10T17:51:00.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866101,1731261060970,-500.0,0.00013698,2,"2024-11-10T17:51:00.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866102,1731261060980,-500.0,0.00013698,2,"2024-11-10T17:51:00.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866103,1731261060990,-2649.32,0.00013698,2,"2024-11-10T17:51:00.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866104,1731261061000,-3219.71,0.00013698,2,"2024-11-10T17:51:01.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866105,1731261061009,-849.18227856,0.00013698,2,"2024-11-10T17:51:01.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866106,1731261061019,-500.0,0.00013698,2,"2024-11-10T17:51:01.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866107,1731261061028,-2649.32,0.00013698,2,"2024-11-10T17:51:01.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866108,1731261061039,-3219.71,0.00013698,2,"2024-11-10T17:51:01.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866109,1731261061052,-500.0,0.00013698,2,"2024-11-10T17:51:01.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866110,1731261061062,-500.0,0.00013698,2,"2024-11-10T17:51:01.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866111,1731261061072,-3219.71,0.00013698,2,"2024-11-10T17:51:01.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866112,1731261061082,-555.79238392,0.00013698,2,"2024-11-10T17:51:01.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866113,1731261061091,-2649.32,0.00013698,2,"2024-11-10T17:51:01.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866114,1731261061100,-500.0,0.00013698,2,"2024-11-10T17:51:01.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866115,1731261061110,-2649.32,0.00013698,2,"2024-11-10T17:51:01.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866116,1731261061119,-3219.71,0.00013698,2,"2024-11-10T17:51:01.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866117,1731261061128,-2649.32,0.00013698,2,"2024-11-10T17:51:01.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866118,1731261061137,-500.0,0.00013698,2,"2024-11-10T17:51:01.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866119,1731261061146,-2649.32,0.00013698,2,"2024-11-10T17:51:01.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866120,1731261061156,-500.0,0.00013698,2,"2024-11-10T17:51:01.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866121,1731261061166,-3219.71,0.00013698,2,"2024-11-10T17:51:01.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866122,1731261061175,-2649.32,0.00013698,2,"2024-11-10T17:51:01.175",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866123,1731261061184,-500.0,0.00013698,2,"2024-11-10T17:51:01.184",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866124,1731261061194,-3219.71,0.00013698,2,"2024-11-10T17:51:01.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866125,1731261061203,-2649.32,0.00013698,2,"2024-11-10T17:51:01.203",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866126,1731261061215,-500.0,0.00013698,2,"2024-11-10T17:51:01.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866127,1731261061224,-3219.71,0.00013698,2,"2024-11-10T17:51:01.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866128,1731261061233,-2900.38,0.00013698,2,"2024-11-10T17:51:01.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866129,1731261061243,-500.0,0.00013698,2,"2024-11-10T17:51:01.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866130,1731261061253,-2649.40843621,0.00013698,2,"2024-11-10T17:51:01.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866131,1731261061262,-191.64853928,0.00013698,2,"2024-11-10T17:51:01.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866132,1731261061272,-3219.71,0.00013698,2,"2024-11-10T17:51:01.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866133,1731261061281,-2900.38,0.00013698,2,"2024-11-10T17:51:01.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866134,1731261061293,-3219.71,0.00013698,2,"2024-11-10T17:51:01.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866135,1731261061306,-2900.38,0.00013698,2,"2024-11-10T17:51:01.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866136,1731261061315,-2900.38,0.00013698,2,"2024-11-10T17:51:01.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866137,1731261061325,-3219.71,0.00013698,2,"2024-11-10T17:51:01.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866138,1731261061335,-3219.71,0.00013698,2,"2024-11-10T17:51:01.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866139,1731261061346,-2900.38,0.00013698,2,"2024-11-10T17:51:01.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866140,1731261061356,-3219.71,0.00013698,2,"2024-11-10T17:51:01.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866141,1731261061366,-2900.38,0.00013698,2,"2024-11-10T17:51:01.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866142,1731261061376,-3219.71,0.00013698,2,"2024-11-10T17:51:01.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866143,1731261061386,-2900.38,0.00013698,2,"2024-11-10T17:51:01.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866144,1731261061396,-3219.71,0.00013698,2,"2024-11-10T17:51:01.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866145,1731261061408,-500.0,0.00013698,2,"2024-11-10T17:51:01.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866146,1731261061417,-2318.11,0.00013698,2,"2024-11-10T17:51:01.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866147,1731261061426,-3219.71,0.00013698,2,"2024-11-10T17:51:01.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866148,1731261061436,-2900.38,0.00013698,2,"2024-11-10T17:51:01.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866149,1731261061445,-500.0,0.00013698,2,"2024-11-10T17:51:01.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866150,1731261061454,-3219.71,0.00013698,2,"2024-11-10T17:51:01.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866151,1731261061464,-2318.11,0.00013698,2,"2024-11-10T17:51:01.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866152,1731261061474,-2900.38,0.00013698,2,"2024-11-10T17:51:01.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866153,1731261061483,-500.0,0.00013698,2,"2024-11-10T17:51:01.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866154,1731261061492,-3219.71934696,0.00013698,2,"2024-11-10T17:51:01.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866155,1731261061501,-2318.11,0.00013698,2,"2024-11-10T17:51:01.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866156,1731261061510,-819.65,0.00013698,2,"2024-11-10T17:51:01.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866157,1731261061520,-2900.38,0.00013698,2,"2024-11-10T17:51:01.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866158,1731261061529,-500.0,0.00013698,2,"2024-11-10T17:51:01.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866159,1731261061539,-2318.11,0.00013698,2,"2024-11-10T17:51:01.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866160,1731261061550,-819.65,0.00013698,2,"2024-11-10T17:51:01.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866161,1731261061559,-2900.38,0.00013698,2,"2024-11-10T17:51:01.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866162,1731261061568,-500.0,0.00013698,2,"2024-11-10T17:51:01.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866163,1731261061578,-819.65,0.00013698,2,"2024-11-10T17:51:01.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866164,1731261061589,-2318.11,0.00013698,2,"2024-11-10T17:51:01.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866165,1731261061599,-500.0,0.00013698,2,"2024-11-10T17:51:01.599",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866166,1731261061611,-819.65,0.00013698,2,"2024-11-10T17:51:01.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866167,1731261061621,-500.0,0.00013698,2,"2024-11-10T17:51:01.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866168,1731261061631,-2318.11,0.00013698,2,"2024-11-10T17:51:01.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866169,1731261061642,-500.0,0.00013698,2,"2024-11-10T17:51:01.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866170,1731261061652,-819.65,0.00013698,2,"2024-11-10T17:51:01.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866171,1731261061661,-2900.38,0.00013698,2,"2024-11-10T17:51:01.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866172,1731261061671,-2318.11,0.00013698,2,"2024-11-10T17:51:01.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866173,1731261061680,-500.0,0.00013698,2,"2024-11-10T17:51:01.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866174,1731261061690,-500.0,0.00013698,2,"2024-11-10T17:51:01.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866175,1731261061700,-819.65,0.00013698,2,"2024-11-10T17:51:01.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866176,1731261061710,-2900.38,0.00013698,2,"2024-11-10T17:51:01.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866177,1731261061991,-2318.11,0.00013698,2,"2024-11-10T17:51:01.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866178,1731261062017,-500.0,0.00013698,2,"2024-11-10T17:51:02.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866179,1731261062027,-819.65,0.00013698,2,"2024-11-10T17:51:02.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866180,1731261062036,-180.08004867,0.00013698,2,"2024-11-10T17:51:02.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866181,1731261062047,-2900.38,0.00013698,2,"2024-11-10T17:51:02.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866182,1731261062057,-500.0,0.00013698,2,"2024-11-10T17:51:02.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866183,1731261062067,-819.65,0.00013698,2,"2024-11-10T17:51:02.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866184,1731261062076,-2318.11,0.00013698,2,"2024-11-10T17:51:02.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866185,1731261062086,-2900.38,0.00013698,2,"2024-11-10T17:51:02.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866186,1731261062095,-500.0,0.00013698,2,"2024-11-10T17:51:02.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866187,1731261062105,-819.65,0.00013698,2,"2024-11-10T17:51:02.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866188,1731261062114,-2318.11,0.00013698,2,"2024-11-10T17:51:02.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866189,1731261062123,-2900.38,0.00013698,2,"2024-11-10T17:51:02.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866190,1731261062133,-819.65,0.00013698,2,"2024-11-10T17:51:02.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866191,1731261062142,-507.27959769,0.00013698,2,"2024-11-10T17:51:02.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866192,1731261062151,-2318.11,0.00013698,2,"2024-11-10T17:51:02.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866193,1731261062160,-2900.38,0.00013698,2,"2024-11-10T17:51:02.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866194,1731261062169,-500.0,0.00013698,2,"2024-11-10T17:51:02.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866195,1731261062179,-819.65,0.00013698,2,"2024-11-10T17:51:02.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866196,1731261062188,-2318.11,0.00013698,2,"2024-11-10T17:51:02.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866197,1731261062198,-500.0,0.00013698,2,"2024-11-10T17:51:02.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866198,1731261062207,-819.65,0.00013698,2,"2024-11-10T17:51:02.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866199,1731261062217,-2318.11,0.00013698,2,"2024-11-10T17:51:02.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866200,1731261062230,-500.0,0.00013698,2,"2024-11-10T17:51:02.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866201,1731261062240,-2318.11,0.00013698,2,"2024-11-10T17:51:02.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866202,1731261062249,-2900.38,0.00013698,2,"2024-11-10T17:51:02.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866203,1731261062259,-500.0,0.00013698,2,"2024-11-10T17:51:02.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866204,1731261062274,-819.65,0.00013698,2,"2024-11-10T17:51:02.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866205,1731261062284,-2318.11,0.00013698,2,"2024-11-10T17:51:02.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866206,1731261062296,-2900.38,0.00013698,2,"2024-11-10T17:51:02.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866207,1731261062306,-500.0,0.00013698,2,"2024-11-10T17:51:02.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866208,1731261062316,-2318.11,0.00013698,2,"2024-11-10T17:51:02.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866209,1731261062326,-5888.06,0.00013698,2,"2024-11-10T17:51:02.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866210,1731261062336,-500.0,0.00013698,2,"2024-11-10T17:51:02.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866211,1731261062345,-2900.38,0.00013698,2,"2024-11-10T17:51:02.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866212,1731261062355,-500.0,0.00013698,2,"2024-11-10T17:51:02.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866213,1731261062365,-2318.11,0.00013698,2,"2024-11-10T17:51:02.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866214,1731261062377,-819.65,0.00013698,2,"2024-11-10T17:51:02.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866215,1731261062388,-5888.06,0.00013698,2,"2024-11-10T17:51:02.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866216,1731261062398,-500.0,0.00013698,2,"2024-11-10T17:51:02.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866217,1731261062408,-370.89665057,0.00013698,2,"2024-11-10T17:51:02.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866218,1731261062419,-2318.11,0.00013698,2,"2024-11-10T17:51:02.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866219,1731261062430,-819.65,0.00013698,2,"2024-11-10T17:51:02.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866220,1731261062440,-500.0,0.00013698,2,"2024-11-10T17:51:02.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866221,1731261062451,-5888.06,0.00013698,2,"2024-11-10T17:51:02.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866222,1731261062463,-2900.38,0.00013698,2,"2024-11-10T17:51:02.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866223,1731261062472,-2318.11,0.00013698,2,"2024-11-10T17:51:02.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866224,1731261062482,-500.0,0.00013698,2,"2024-11-10T17:51:02.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866225,1731261062492,-819.65,0.00013698,2,"2024-11-10T17:51:02.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866226,1731261062501,-2900.38,0.00013698,2,"2024-11-10T17:51:02.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866227,1731261062510,-5888.06,0.00013698,2,"2024-11-10T17:51:02.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866228,1731261062520,-819.65,0.00013698,2,"2024-11-10T17:51:02.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866229,1731261062530,-500.0,0.00013698,2,"2024-11-10T17:51:02.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866230,1731261062539,-2318.11,0.00013698,2,"2024-11-10T17:51:02.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866231,1731261062550,-2900.38,0.00013698,2,"2024-11-10T17:51:02.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866232,1731261062560,-5888.06,0.00013698,2,"2024-11-10T17:51:02.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866233,1731261062569,-500.0,0.00013698,2,"2024-11-10T17:51:02.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866234,1731261062579,-2900.51948167,0.00013698,2,"2024-11-10T17:51:02.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866235,1731261062588,-5888.06,0.00013698,2,"2024-11-10T17:51:02.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866236,1731261062597,-819.65,0.00013698,2,"2024-11-10T17:51:02.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866237,1731261062606,-500.0,0.00013698,2,"2024-11-10T17:51:02.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866238,1731261062616,-5888.06,0.00013698,2,"2024-11-10T17:51:02.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866239,1731261062626,-819.65,0.00013698,2,"2024-11-10T17:51:02.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866240,1731261062636,-2318.11,0.00013698,2,"2024-11-10T17:51:02.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866241,1731261062647,-500.0,0.00013698,2,"2024-11-10T17:51:02.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866242,1731261062657,-5888.06,0.00013698,2,"2024-11-10T17:51:02.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866243,1731261062666,-819.65,0.00013698,2,"2024-11-10T17:51:02.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866244,1731261062676,-500.0,0.00013698,2,"2024-11-10T17:51:02.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866245,1731261062686,-2318.11,0.00013698,2,"2024-11-10T17:51:02.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866246,1731261062695,-5888.06,0.00013698,2,"2024-11-10T17:51:02.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866247,1731261062705,-500.0,0.00013698,2,"2024-11-10T17:51:02.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866248,1731261062714,-500.0,0.00013698,2,"2024-11-10T17:51:02.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866249,1731261062723,-819.65,0.00013698,2,"2024-11-10T17:51:02.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866250,1731261062733,-5888.06,0.00013698,2,"2024-11-10T17:51:02.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866251,1731261062742,-5888.06,0.00013698,2,"2024-11-10T17:51:02.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866252,1731261062752,-2318.11,0.00013698,2,"2024-11-10T17:51:02.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866253,1731261062761,-819.65,0.00013698,2,"2024-11-10T17:51:02.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866254,1731261062771,-5888.06,0.00013698,2,"2024-11-10T17:51:02.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866255,1731261062780,-500.0,0.00013698,2,"2024-11-10T17:51:02.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866256,1731261062791,-500.0,0.00013698,2,"2024-11-10T17:51:02.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866257,1731261062804,-500.0,0.00013698,2,"2024-11-10T17:51:02.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866258,1731261062814,-2318.11555513,0.00013698,2,"2024-11-10T17:51:02.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866259,1731261062824,-819.65,0.00013698,2,"2024-11-10T17:51:02.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866260,1731261062834,-500.0,0.00013698,2,"2024-11-10T17:51:02.834",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866261,1731261062843,-500.0,0.00013698,2,"2024-11-10T17:51:02.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866262,1731261062853,-500.0,0.00013698,2,"2024-11-10T17:51:02.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866263,1731261062862,-819.73782356,0.00013698,2,"2024-11-10T17:51:02.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866264,1731261062872,-342.65539682,0.00013698,2,"2024-11-10T17:51:02.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866265,1731261062882,-500.0,0.00013698,2,"2024-11-10T17:51:02.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866266,1731261062892,-500.0,0.00013698,2,"2024-11-10T17:51:02.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866267,1731261062901,-500.0,0.00013698,2,"2024-11-10T17:51:02.901",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866268,1731261062911,-500.0,0.00013698,2,"2024-11-10T17:51:02.911",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866269,1731261062920,-500.0,0.00013698,2,"2024-11-10T17:51:02.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866270,1731261062930,-500.0,0.00013698,2,"2024-11-10T17:51:02.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866271,1731261062939,-500.0,0.00013698,2,"2024-11-10T17:51:02.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866272,1731261062951,-500.0,0.00013698,2,"2024-11-10T17:51:02.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866273,1731261062964,-500.0,0.00013698,2,"2024-11-10T17:51:02.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866274,1731261062975,-500.0,0.00013698,2,"2024-11-10T17:51:02.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866275,1731261062985,-500.0,0.00013698,2,"2024-11-10T17:51:02.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866276,1731261062996,-3755.8,0.00013698,2,"2024-11-10T17:51:02.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866277,1731261063007,-500.0,0.00013698,2,"2024-11-10T17:51:03.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866278,1731261063018,-5888.06,0.00013698,2,"2024-11-10T17:51:03.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866279,1731261063029,-500.0,0.00013698,2,"2024-11-10T17:51:03.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866280,1731261063039,-3755.8,0.00013698,2,"2024-11-10T17:51:03.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866281,1731261063054,-5888.06,0.00013698,2,"2024-11-10T17:51:03.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866282,1731261063066,-500.0,0.00013698,2,"2024-11-10T17:51:03.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866283,1731261063076,-500.0,0.00013698,2,"2024-11-10T17:51:03.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866284,1731261063086,-3755.8,0.00013698,2,"2024-11-10T17:51:03.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866285,1731261063097,-5888.06,0.00013698,2,"2024-11-10T17:51:03.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866286,1731261063107,-500.0,0.00013698,2,"2024-11-10T17:51:03.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866287,1731261063118,-501.95721752,0.00013698,2,"2024-11-10T17:51:03.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866288,1731261063128,-500.0,0.00013698,2,"2024-11-10T17:51:03.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866289,1731261063138,-5888.06,0.00013698,2,"2024-11-10T17:51:03.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866290,1731261063148,-532.80497423,0.00013698,2,"2024-11-10T17:51:03.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866291,1731261063158,-500.0,0.00013698,2,"2024-11-10T17:51:03.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866292,1731261063168,-5888.06,0.00013698,2,"2024-11-10T17:51:03.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866293,1731261063179,-3755.8,0.00013698,2,"2024-11-10T17:51:03.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866294,1731261063190,-760.9,0.00013698,2,"2024-11-10T17:51:03.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866295,1731261063201,-500.0,0.00013698,2,"2024-11-10T17:51:03.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866296,1731261063216,-5888.06,0.00013698,2,"2024-11-10T17:51:03.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866297,1731261063227,-500.0,0.00013698,2,"2024-11-10T17:51:03.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866298,1731261063238,-3755.8,0.00013698,2,"2024-11-10T17:51:03.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866299,1731261063247,-760.9,0.00013698,2,"2024-11-10T17:51:03.247",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866300,1731261063259,-500.0,0.00013698,2,"2024-11-10T17:51:03.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866301,1731261063269,-500.0,0.00013698,2,"2024-11-10T17:51:03.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866302,1731261063279,-3755.8,0.00013698,2,"2024-11-10T17:51:03.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866303,1731261063290,-760.9,0.00013698,2,"2024-11-10T17:51:03.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866304,1731261063304,-5888.06,0.00013698,2,"2024-11-10T17:51:03.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866305,1731261063314,-500.0,0.00013698,2,"2024-11-10T17:51:03.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866306,1731261063324,-500.0,0.00013698,2,"2024-11-10T17:51:03.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866307,1731261063333,-3755.8,0.00013698,2,"2024-11-10T17:51:03.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866308,1731261063343,-5888.06,0.00013698,2,"2024-11-10T17:51:03.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866309,1731261063353,-760.9,0.00013698,2,"2024-11-10T17:51:03.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866310,1731261063363,-500.0,0.00013698,2,"2024-11-10T17:51:03.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866311,1731261063374,-3755.8,0.00013698,2,"2024-11-10T17:51:03.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866312,1731261063384,-5888.06,0.00013698,2,"2024-11-10T17:51:03.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866313,1731261063393,-760.9,0.00013698,2,"2024-11-10T17:51:03.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866314,1731261063404,-500.0,0.00013698,2,"2024-11-10T17:51:03.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866315,1731261063414,-500.0,0.00013698,2,"2024-11-10T17:51:03.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866316,1731261063424,-3755.8,0.00013698,2,"2024-11-10T17:51:03.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866317,1731261063433,-5888.06,0.00013698,2,"2024-11-10T17:51:03.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866318,1731261063444,-760.9,0.00013698,2,"2024-11-10T17:51:03.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866319,1731261063454,-500.0,0.00013698,2,"2024-11-10T17:51:03.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866320,1731261063463,-904.06,0.00013698,2,"2024-11-10T17:51:03.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866321,1731261063473,-500.0,0.00013698,2,"2024-11-10T17:51:03.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866322,1731261063482,-3755.8,0.00013698,2,"2024-11-10T17:51:03.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866323,1731261063491,-5888.06,0.00013698,2,"2024-11-10T17:51:03.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866324,1731261063501,-904.06,0.00013698,2,"2024-11-10T17:51:03.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866325,1731261063510,-760.9,0.00013698,2,"2024-11-10T17:51:03.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866326,1731261063519,-500.0,0.00013698,2,"2024-11-10T17:51:03.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866327,1731261063529,-3755.8,0.00013698,2,"2024-11-10T17:51:03.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866328,1731261063539,-5888.11540383,0.00013698,2,"2024-11-10T17:51:03.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866329,1731261063551,-904.06,0.00013698,2,"2024-11-10T17:51:03.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866330,1731261063561,-760.9,0.00013698,2,"2024-11-10T17:51:03.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866331,1731261063570,-500.0,0.00013698,2,"2024-11-10T17:51:03.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866332,1731261063580,-316.19944309,0.00013698,2,"2024-11-10T17:51:03.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866333,1731261063590,-3755.8,0.00013698,2,"2024-11-10T17:51:03.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866334,1731261063599,-904.06,0.00013698,2,"2024-11-10T17:51:03.599",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866335,1731261063609,-500.0,0.00013698,2,"2024-11-10T17:51:03.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866336,1731261063618,-760.9,0.00013698,2,"2024-11-10T17:51:03.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866337,1731261063628,-3755.8,0.00013698,2,"2024-11-10T17:51:03.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866338,1731261063638,-500.0,0.00013698,2,"2024-11-10T17:51:03.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866339,1731261063647,-760.9,0.00013698,2,"2024-11-10T17:51:03.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866340,1731261063657,-904.06,0.00013698,2,"2024-11-10T17:51:03.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866341,1731261063667,-760.9,0.00013698,2,"2024-11-10T17:51:03.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866342,1731261063677,-500.0,0.00013698,2,"2024-11-10T17:51:03.677",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866343,1731261063686,-3755.8,0.00013698,2,"2024-11-10T17:51:03.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866344,1731261063696,-904.06,0.00013698,2,"2024-11-10T17:51:03.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866345,1731261063706,-3755.8,0.00013698,2,"2024-11-10T17:51:03.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866346,1731261063715,-500.0,0.00013698,2,"2024-11-10T17:51:03.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866347,1731261063725,-904.06,0.00013698,2,"2024-11-10T17:51:03.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866348,1731261063734,-3755.8,0.00013698,2,"2024-11-10T17:51:03.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866349,1731261063744,-500.0,0.00013698,2,"2024-11-10T17:51:03.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866350,1731261063753,-760.9,0.00013698,2,"2024-11-10T17:51:03.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866351,1731261063763,-3755.8,0.00013698,2,"2024-11-10T17:51:03.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866352,1731261063772,-500.0,0.00013698,2,"2024-11-10T17:51:03.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866353,1731261063782,-904.06,0.00013698,2,"2024-11-10T17:51:03.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866354,1731261063794,-760.9,0.00013698,2,"2024-11-10T17:51:03.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866355,1731261063803,-3755.8,0.00013698,2,"2024-11-10T17:51:03.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866356,1731261063813,-760.9,0.00013698,2,"2024-11-10T17:51:03.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866357,1731261063822,-500.0,0.00013698,2,"2024-11-10T17:51:03.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866358,1731261063831,-904.06,0.00013698,2,"2024-11-10T17:51:03.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866359,1731261063840,-3755.8,0.00013698,2,"2024-11-10T17:51:03.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866360,1731261063850,-760.9,0.00013698,2,"2024-11-10T17:51:03.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866361,1731261063859,-904.06,0.00013698,2,"2024-11-10T17:51:03.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866362,1731261063869,-500.0,0.00013698,2,"2024-11-10T17:51:03.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866363,1731261063879,-3755.8,0.00013698,2,"2024-11-10T17:51:03.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866364,1731261063889,-760.9,0.00013698,2,"2024-11-10T17:51:03.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866365,1731261063900,-904.06,0.00013698,2,"2024-11-10T17:51:03.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866366,1731261063910,-3755.8,0.00013698,2,"2024-11-10T17:51:03.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866367,1731261063920,-760.9,0.00013698,2,"2024-11-10T17:51:03.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866368,1731261063933,-904.06,0.00013698,2,"2024-11-10T17:51:03.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866369,1731261063944,-3755.8,0.00013698,2,"2024-11-10T17:51:03.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866370,1731261063955,-760.9,0.00013698,2,"2024-11-10T17:51:03.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866371,1731261063967,-904.06,0.00013698,2,"2024-11-10T17:51:03.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866372,1731261063978,-3755.8,0.00013698,2,"2024-11-10T17:51:03.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866373,1731261063989,-760.9,0.00013698,2,"2024-11-10T17:51:03.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866374,1731261064001,-500.0,0.00013698,2,"2024-11-10T17:51:04.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866375,1731261064013,-3755.98180485,0.00013698,2,"2024-11-10T17:51:04.013",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866376,1731261064025,-904.06,0.00013698,2,"2024-11-10T17:51:04.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866377,1731261064037,-760.9,0.00013698,2,"2024-11-10T17:51:04.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866378,1731261064055,-500.0,0.00013698,2,"2024-11-10T17:51:04.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866379,1731261064068,-904.06,0.00013698,2,"2024-11-10T17:51:04.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866380,1731261064079,-760.9,0.00013698,2,"2024-11-10T17:51:04.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866381,1731261064097,-500.0,0.00013698,2,"2024-11-10T17:51:04.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866382,1731261064109,-904.06,0.00013698,2,"2024-11-10T17:51:04.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866383,1731261064121,-500.0,0.00013698,2,"2024-11-10T17:51:04.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866384,1731261064133,-760.9,0.00013698,2,"2024-11-10T17:51:04.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866385,1731261064145,-904.06,0.00013698,2,"2024-11-10T17:51:04.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866386,1731261064156,-553.7,0.00013698,2,"2024-11-10T17:51:04.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866387,1731261064168,-760.9,0.00013698,2,"2024-11-10T17:51:04.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866388,1731261064187,-904.06,0.00013698,2,"2024-11-10T17:51:04.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866389,1731261064209,-553.7,0.00013698,2,"2024-11-10T17:51:04.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866390,1731261064233,-904.06,0.00013698,2,"2024-11-10T17:51:04.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866391,1731261064252,-553.7,0.00013698,2,"2024-11-10T17:51:04.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866392,1731261064264,-760.9175395,0.00013698,2,"2024-11-10T17:51:04.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866393,1731261064278,-904.06,0.00013698,2,"2024-11-10T17:51:04.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866394,1731261064290,-553.7,0.00013698,2,"2024-11-10T17:51:04.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866395,1731261064321,-904.06,0.00013698,2,"2024-11-10T17:51:04.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866396,1731261064332,-553.7,0.00013698,2,"2024-11-10T17:51:04.332",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866397,1731261064344,-904.06,0.00013698,2,"2024-11-10T17:51:04.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866398,1731261064356,-553.7,0.00013698,2,"2024-11-10T17:51:04.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866399,1731261064367,-500.0,0.00013698,2,"2024-11-10T17:51:04.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866400,1731261064378,-904.06,0.00013698,2,"2024-11-10T17:51:04.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866401,1731261064389,-500.0,0.00013698,2,"2024-11-10T17:51:04.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866402,1731261064400,-553.7,0.00013698,2,"2024-11-10T17:51:04.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866403,1731261064410,-904.14169916,0.00013698,2,"2024-11-10T17:51:04.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866404,1731261064422,-500.0,0.00013698,2,"2024-11-10T17:51:04.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866405,1731261064432,-553.7,0.00013698,2,"2024-11-10T17:51:04.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866406,1731261064443,-500.0,0.00013698,2,"2024-11-10T17:51:04.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866407,1731261064453,-553.7,0.00013698,2,"2024-11-10T17:51:04.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866408,1731261064463,-500.0,0.00013698,2,"2024-11-10T17:51:04.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866409,1731261064473,-553.7,0.00013698,2,"2024-11-10T17:51:04.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866410,1731261064483,-305.37506223,0.00013698,2,"2024-11-10T17:51:04.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866411,1731261064493,-553.7,0.00013698,2,"2024-11-10T17:51:04.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866412,1731261064503,-553.7,0.00013698,2,"2024-11-10T17:51:04.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866413,1731261064513,-537.82,0.00013698,2,"2024-11-10T17:51:04.513",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866414,1731261064524,-1609.78,0.00013698,2,"2024-11-10T17:51:04.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866415,1731261064533,-553.7,0.00013698,2,"2024-11-10T17:51:04.533",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866416,1731261064607,-537.82,0.00013698,2,"2024-11-10T17:51:04.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866417,1731261064617,-1609.78,0.00013698,2,"2024-11-10T17:51:04.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866418,1731261064628,-537.82,0.00013698,2,"2024-11-10T17:51:04.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866419,1731261064639,-500.0,0.00013698,2,"2024-11-10T17:51:04.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866420,1731261064649,-1609.78,0.00013698,2,"2024-11-10T17:51:04.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866421,1731261064659,-553.7,0.00013698,2,"2024-11-10T17:51:04.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866422,1731261064668,-537.82,0.00013698,2,"2024-11-10T17:51:04.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866423,1731261064678,-500.0,0.00013698,2,"2024-11-10T17:51:04.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866424,1731261064688,-1609.78,0.00013698,2,"2024-11-10T17:51:04.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866425,1731261064697,-553.7,0.00013698,2,"2024-11-10T17:51:04.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866426,1731261064706,-537.82,0.00013698,2,"2024-11-10T17:51:04.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866427,1731261064716,-500.0,0.00013698,2,"2024-11-10T17:51:04.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866428,1731261064725,-1609.78,0.00013698,2,"2024-11-10T17:51:04.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866429,1731261064734,-553.7,0.00013698,2,"2024-11-10T17:51:04.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866430,1731261064744,-537.82,0.00013698,2,"2024-11-10T17:51:04.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866431,1731261064753,-500.0,0.00013698,2,"2024-11-10T17:51:04.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866432,1731261064762,-1306.61,0.00013698,2,"2024-11-10T17:51:04.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866433,1731261064771,-1609.78,0.00013698,2,"2024-11-10T17:51:04.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866434,1731261064781,-553.7,0.00013698,2,"2024-11-10T17:51:04.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866435,1731261064790,-537.82,0.00013698,2,"2024-11-10T17:51:04.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866436,1731261064806,-500.0,0.00013698,2,"2024-11-10T17:51:04.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866437,1731261064815,-1306.61,0.00013698,2,"2024-11-10T17:51:04.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866438,1731261064825,-1609.78,0.00013698,2,"2024-11-10T17:51:04.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866439,1731261064834,-553.7,0.00013698,2,"2024-11-10T17:51:04.834",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866440,1731261064844,-537.82,0.00013698,2,"2024-11-10T17:51:04.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866441,1731261064853,-500.0,0.00013698,2,"2024-11-10T17:51:04.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866442,1731261064863,-1306.61,0.00013698,2,"2024-11-10T17:51:04.863",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866443,1731261064873,-1609.78,0.00013698,2,"2024-11-10T17:51:04.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866444,1731261064882,-197.40546678,0.00013698,2,"2024-11-10T17:51:04.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866445,1731261064891,-537.82,0.00013698,2,"2024-11-10T17:51:04.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866446,1731261064900,-553.7,0.00013698,2,"2024-11-10T17:51:04.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866447,1731261064910,-1306.61,0.00013698,2,"2024-11-10T17:51:04.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866448,1731261064919,-1609.78,0.00013698,2,"2024-11-10T17:51:04.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866449,1731261064929,-151.0,0.00013698,2,"2024-11-10T17:51:04.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866450,1731261064938,-553.7,0.00013698,2,"2024-11-10T17:51:04.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866451,1731261064948,-537.82,0.00013698,2,"2024-11-10T17:51:04.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866452,1731261064957,-1306.61,0.00013698,2,"2024-11-10T17:51:04.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866453,1731261064966,-1609.78,0.00013698,2,"2024-11-10T17:51:04.966",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866454,1731261064975,-151.0,0.00013698,2,"2024-11-10T17:51:04.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866455,1731261064984,-553.7,0.00013698,2,"2024-11-10T17:51:04.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866456,1731261064994,-537.82,0.00013698,2,"2024-11-10T17:51:04.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866457,1731261065003,-151.0,0.00013698,2,"2024-11-10T17:51:05.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866458,1731261065012,-1306.61,0.00013698,2,"2024-11-10T17:51:05.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866459,1731261065022,-1609.78,0.00013698,2,"2024-11-10T17:51:05.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866460,1731261065031,-553.7,0.00013698,2,"2024-11-10T17:51:05.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866461,1731261065041,-537.82,0.00013698,2,"2024-11-10T17:51:05.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866462,1731261065053,-161.984933,0.00013698,2,"2024-11-10T17:51:05.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866463,1731261065062,-1609.78,0.00013698,2,"2024-11-10T17:51:05.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866464,1731261065071,-1306.61,0.00013698,2,"2024-11-10T17:51:05.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866465,1731261065080,-553.7,0.00013698,2,"2024-11-10T17:51:05.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866466,1731261065089,-537.82,0.00013698,2,"2024-11-10T17:51:05.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866467,1731261065099,-1609.78,0.00013698,2,"2024-11-10T17:51:05.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866468,1731261065108,-1306.61,0.00013698,2,"2024-11-10T17:51:05.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866469,1731261065117,-553.72,0.00013698,2,"2024-11-10T17:51:05.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866470,1731261065126,-537.82,0.00013698,2,"2024-11-10T17:51:05.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866471,1731261065135,-1609.78,0.00013698,2,"2024-11-10T17:51:05.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866472,1731261065145,-234.465802,0.00013698,2,"2024-11-10T17:51:05.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866473,1731261065154,-1306.61,0.00013698,2,"2024-11-10T17:51:05.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866474,1731261065163,-537.82,0.00013698,2,"2024-11-10T17:51:05.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866475,1731261065172,-1306.61,0.00013698,2,"2024-11-10T17:51:05.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866476,1731261065181,-1609.78,0.00013698,2,"2024-11-10T17:51:05.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866477,1731261065190,-537.82,0.00013698,2,"2024-11-10T17:51:05.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866478,1731261065199,-500.0,0.00013698,2,"2024-11-10T17:51:05.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866479,1731261065209,-1306.61,0.00013698,2,"2024-11-10T17:51:05.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866480,1731261065220,-537.82,0.00013698,2,"2024-11-10T17:51:05.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866481,1731261065229,-1609.78,0.00013698,2,"2024-11-10T17:51:05.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866482,1731261065238,-500.0,0.00013698,2,"2024-11-10T17:51:05.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866483,1731261065247,-1306.61,0.00013698,2,"2024-11-10T17:51:05.247",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866484,1731261065257,-537.82,0.00013698,2,"2024-11-10T17:51:05.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866485,1731261065266,-1609.78,0.00013698,2,"2024-11-10T17:51:05.266",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866486,1731261065276,-500.0,0.00013698,2,"2024-11-10T17:51:05.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866487,1731261065286,-1306.61,0.00013698,2,"2024-11-10T17:51:05.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866488,1731261065299,-537.82,0.00013698,2,"2024-11-10T17:51:05.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866489,1731261065311,-500.0,0.00013698,2,"2024-11-10T17:51:05.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866490,1731261065321,-500.0,0.00013698,2,"2024-11-10T17:51:05.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866491,1731261065331,-1306.61,0.00013698,2,"2024-11-10T17:51:05.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866492,1731261065340,-537.82,0.00013698,2,"2024-11-10T17:51:05.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866493,1731261065350,-1609.78,0.00013698,2,"2024-11-10T17:51:05.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866494,1731261065359,-500.0,0.00013698,2,"2024-11-10T17:51:05.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866495,1731261065369,-500.0,0.00013698,2,"2024-11-10T17:51:05.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866496,1731261065379,-1306.61,0.00013698,2,"2024-11-10T17:51:05.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866497,1731261065388,-537.82,0.00013698,2,"2024-11-10T17:51:05.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866498,1731261065399,-607.6,0.00013698,2,"2024-11-10T17:51:05.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866499,1731261065409,-526.41061298,0.00013698,2,"2024-11-10T17:51:05.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866500,1731261065418,-1609.78,0.00013698,2,"2024-11-10T17:51:05.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866501,1731261065427,-537.82,0.00013698,2,"2024-11-10T17:51:05.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866502,1731261065436,-1306.61,0.00013698,2,"2024-11-10T17:51:05.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866503,1731261065446,-1306.61,0.00013698,2,"2024-11-10T17:51:05.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866504,1731261065455,-1609.78,0.00013698,2,"2024-11-10T17:51:05.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866505,1731261065464,-1306.61,0.00013698,2,"2024-11-10T17:51:05.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866506,1731261065473,-1306.61,0.00013698,2,"2024-11-10T17:51:05.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866507,1731261065482,-1609.78,0.00013698,2,"2024-11-10T17:51:05.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866508,1731261065491,-1306.61,0.00013698,2,"2024-11-10T17:51:05.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866509,1731261065500,-1609.78,0.00013698,2,"2024-11-10T17:51:05.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866510,1731261065509,-1306.61,0.00013698,2,"2024-11-10T17:51:05.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866511,1731261065518,-1609.78,0.00013698,2,"2024-11-10T17:51:05.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866512,1731261065527,-1306.61,0.00013698,2,"2024-11-10T17:51:05.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866513,1731261065536,-1609.92728256,0.00013698,2,"2024-11-10T17:51:05.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866514,1731261065548,-1306.61,0.00013698,2,"2024-11-10T17:51:05.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866515,1731261065557,-953.71,0.00013698,2,"2024-11-10T17:51:05.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866516,1731261065566,-500.0,0.00013698,2,"2024-11-10T17:51:05.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866517,1731261065574,-1306.79978477,0.00013698,2,"2024-11-10T17:51:05.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866518,1731261065583,-500.0,0.00013698,2,"2024-11-10T17:51:05.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866519,1731261065592,-500.0,0.00013698,2,"2024-11-10T17:51:05.592",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866520,1731261065601,-500.0,0.00013698,2,"2024-11-10T17:51:05.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866521,1731261065610,-500.0,0.00013698,2,"2024-11-10T17:51:05.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866522,1731261065619,-500.0,0.00013698,2,"2024-11-10T17:51:05.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866523,1731261065628,-500.0,0.00013698,2,"2024-11-10T17:51:05.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866524,1731261065637,-500.0,0.00013698,2,"2024-11-10T17:51:05.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866525,1731261065646,-500.0,0.00013698,2,"2024-11-10T17:51:05.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866526,1731261065655,-2960.9,0.00013698,2,"2024-11-10T17:51:05.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866527,1731261065664,-500.0,0.00013698,2,"2024-11-10T17:51:05.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866528,1731261065673,-500.0,0.00013698,2,"2024-11-10T17:51:05.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866529,1731261065682,-2960.9,0.00013698,2,"2024-11-10T17:51:05.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866530,1731261065691,-500.0,0.00013698,2,"2024-11-10T17:51:05.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866531,1731261065700,-2960.9,0.00013698,2,"2024-11-10T17:51:05.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866532,1731261065709,-500.0,0.00013698,2,"2024-11-10T17:51:05.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866533,1731261065718,-500.0,0.00013698,2,"2024-11-10T17:51:05.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866534,1731261065728,-500.0,0.00013698,2,"2024-11-10T17:51:05.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866535,1731261065737,-500.0,0.00013698,2,"2024-11-10T17:51:05.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866536,1731261065746,-2960.9,0.00013698,2,"2024-11-10T17:51:05.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866537,1731261065755,-152.22805,0.00013698,2,"2024-11-10T17:51:05.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866538,1731261065764,-500.0,0.00013698,2,"2024-11-10T17:51:05.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866539,1731261065773,-2960.9,0.00013698,2,"2024-11-10T17:51:05.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866540,1731261065782,-500.0,0.00013698,2,"2024-11-10T17:51:05.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866541,1731261065791,-500.0,0.00013698,2,"2024-11-10T17:51:05.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866542,1731261065803,-500.0,0.00013698,2,"2024-11-10T17:51:05.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866543,1731261065812,-2960.9,0.00013698,2,"2024-11-10T17:51:05.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866544,1731261065821,-500.0,0.00013698,2,"2024-11-10T17:51:05.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866545,1731261065831,-152.22805,0.00013698,2,"2024-11-10T17:51:05.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866546,1731261065840,-557.44479763,0.00013698,2,"2024-11-10T17:51:05.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866547,1731261065849,-500.0,0.00013698,2,"2024-11-10T17:51:05.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866548,1731261065859,-2960.9,0.00013698,2,"2024-11-10T17:51:05.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866549,1731261065868,-537.82,0.00013698,2,"2024-11-10T17:51:05.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866550,1731261065877,-500.0,0.00013698,2,"2024-11-10T17:51:05.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866551,1731261065886,-2960.9,0.00013698,2,"2024-11-10T17:51:05.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866552,1731261065895,-538.00461894,0.00013698,2,"2024-11-10T17:51:05.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866553,1731261065904,-500.0,0.00013698,2,"2024-11-10T17:51:05.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866554,1731261065914,-2960.9,0.00013698,2,"2024-11-10T17:51:05.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866555,1731261065923,-152.22805,0.00013698,2,"2024-11-10T17:51:05.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866556,1731261065932,-2960.9,0.00013698,2,"2024-11-10T17:51:05.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866557,1731261065941,-500.0,0.00013698,2,"2024-11-10T17:51:05.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866558,1731261065951,-500.0,0.00013698,2,"2024-11-10T17:51:05.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866559,1731261065960,-2960.9,0.00013698,2,"2024-11-10T17:51:05.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866560,1731261065969,-152.22805,0.00013698,2,"2024-11-10T17:51:05.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866561,1731261065978,-500.0,0.00013698,2,"2024-11-10T17:51:05.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866562,1731261065987,-500.0,0.00013698,2,"2024-11-10T17:51:05.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866563,1731261065996,-2960.9,0.00013698,2,"2024-11-10T17:51:05.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866564,1731261066005,-500.0,0.00013698,2,"2024-11-10T17:51:06.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866565,1731261066014,-152.22805,0.00013698,2,"2024-11-10T17:51:06.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866566,1731261066023,-2960.9,0.00013698,2,"2024-11-10T17:51:06.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866567,1731261066032,-500.0,0.00013698,2,"2024-11-10T17:51:06.032",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866568,1731261066041,-152.22805,0.00013698,2,"2024-11-10T17:51:06.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866569,1731261066053,-2960.9,0.00013698,2,"2024-11-10T17:51:06.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866570,1731261066063,-500.0,0.00013698,2,"2024-11-10T17:51:06.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866571,1731261066072,-500.0,0.00013698,2,"2024-11-10T17:51:06.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866572,1731261066081,-500.0,0.00013698,2,"2024-11-10T17:51:06.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866573,1731261066091,-2960.9,0.00013698,2,"2024-11-10T17:51:06.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866574,1731261066100,-500.0,0.00013698,2,"2024-11-10T17:51:06.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866575,1731261066109,-152.22805,0.00013698,2,"2024-11-10T17:51:06.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866576,1731261066118,-500.0,0.00013698,2,"2024-11-10T17:51:06.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866577,1731261066127,-500.0,0.00013698,2,"2024-11-10T17:51:06.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866578,1731261066136,-2960.9,0.00013698,2,"2024-11-10T17:51:06.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866579,1731261066145,-500.0,0.00013698,2,"2024-11-10T17:51:06.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866580,1731261066154,-500.0,0.00013698,2,"2024-11-10T17:51:06.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866581,1731261066163,-500.0,0.00013698,2,"2024-11-10T17:51:06.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866582,1731261066172,-990.28,0.00013698,2,"2024-11-10T17:51:06.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866583,1731261066181,-500.0,0.00013698,2,"2024-11-10T17:51:06.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866584,1731261066191,-500.0,0.00013698,2,"2024-11-10T17:51:06.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866585,1731261066200,-152.22805,0.00013698,2,"2024-11-10T17:51:06.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866586,1731261066211,-279.0,0.00013698,2,"2024-11-10T17:51:06.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866587,1731261066220,-990.28,0.00013698,2,"2024-11-10T17:51:06.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866588,1731261066234,-500.0,0.00013698,2,"2024-11-10T17:51:06.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866589,1731261066243,-500.0,0.00013698,2,"2024-11-10T17:51:06.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866590,1731261066254,-152.22805,0.00013698,2,"2024-11-10T17:51:06.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866591,1731261066265,-2960.9,0.00013698,2,"2024-11-10T17:51:06.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866592,1731261066274,-500.0,0.00013698,2,"2024-11-10T17:51:06.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866593,1731261066283,-990.28,0.00013698,2,"2024-11-10T17:51:06.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866594,1731261066296,-500.0,0.00013698,2,"2024-11-10T17:51:06.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866595,1731261066307,-642.72226912,0.00013698,2,"2024-11-10T17:51:06.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866596,1731261066317,-2960.9,0.00013698,2,"2024-11-10T17:51:06.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866597,1731261066326,-990.28,0.00013698,2,"2024-11-10T17:51:06.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866598,1731261066335,-500.0,0.00013698,2,"2024-11-10T17:51:06.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866599,1731261066344,-500.0,0.00013698,2,"2024-11-10T17:51:06.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866600,1731261066354,-2960.9,0.00013698,2,"2024-11-10T17:51:06.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866601,1731261066363,-990.28,0.00013698,2,"2024-11-10T17:51:06.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866602,1731261066372,-500.0,0.00013698,2,"2024-11-10T17:51:06.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866603,1731261066381,-385.7639087,0.00013698,2,"2024-11-10T17:51:06.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866604,1731261066390,-990.28,0.00013698,2,"2024-11-10T17:51:06.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866605,1731261066400,-152.22805,0.00013698,2,"2024-11-10T17:51:06.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866606,1731261066410,-2960.9,0.00013698,2,"2024-11-10T17:51:06.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866607,1731261066444,-990.28,0.00013698,2,"2024-11-10T17:51:06.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866608,1731261066454,-2960.9,0.00013698,2,"2024-11-10T17:51:06.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866609,1731261066464,-152.22805,0.00013698,2,"2024-11-10T17:51:06.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866610,1731261066474,-2960.9,0.00013698,2,"2024-11-10T17:51:06.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866611,1731261066483,-152.22805,0.00013698,2,"2024-11-10T17:51:06.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866612,1731261066493,-2960.9,0.00013698,2,"2024-11-10T17:51:06.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866613,1731261066502,-2961.0105768,0.00013698,2,"2024-11-10T17:51:06.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866614,1731261066511,-152.22805,0.00013698,2,"2024-11-10T17:51:06.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866615,1731261066520,-152.22805,0.00013698,2,"2024-11-10T17:51:06.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866616,1731261066530,-500.0,0.00013698,2,"2024-11-10T17:51:06.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866617,1731261066539,-500.0,0.00013698,2,"2024-11-10T17:51:06.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866618,1731261066553,-500.0,0.00013698,2,"2024-11-10T17:51:06.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866619,1731261066563,-500.0,0.00013698,2,"2024-11-10T17:51:06.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866620,1731261066572,-500.0,0.00013698,2,"2024-11-10T17:51:06.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866621,1731261066581,-990.28,0.00013698,2,"2024-11-10T17:51:06.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866622,1731261066591,-152.22805,0.00013698,2,"2024-11-10T17:51:06.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866623,1731261066601,-500.0,0.00013698,2,"2024-11-10T17:51:06.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866624,1731261066611,-500.0,0.00013698,2,"2024-11-10T17:51:06.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866625,1731261066620,-990.28,0.00013698,2,"2024-11-10T17:51:06.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866626,1731261066630,-152.22805,0.00013698,2,"2024-11-10T17:51:06.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866627,1731261066639,-500.0,0.00013698,2,"2024-11-10T17:51:06.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866628,1731261066649,-500.0,0.00013698,2,"2024-11-10T17:51:06.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866629,1731261066658,-990.28,0.00013698,2,"2024-11-10T17:51:06.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866630,1731261066668,-2110.51,0.00013698,2,"2024-11-10T17:51:06.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866631,1731261066678,-500.0,0.00013698,2,"2024-11-10T17:51:06.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866632,1731261066687,-152.22805,0.00013698,2,"2024-11-10T17:51:06.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866633,1731261066696,-2110.51,0.00013698,2,"2024-11-10T17:51:06.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866634,1731261066706,-990.28,0.00013698,2,"2024-11-10T17:51:06.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866635,1731261066716,-500.0,0.00013698,2,"2024-11-10T17:51:06.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866636,1731261066725,-500.0,0.00013698,2,"2024-11-10T17:51:06.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866637,1731261066735,-2110.51,0.00013698,2,"2024-11-10T17:51:06.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866638,1731261066744,-990.28,0.00013698,2,"2024-11-10T17:51:06.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866639,1731261066753,-152.22805,0.00013698,2,"2024-11-10T17:51:06.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866640,1731261066763,-500.0,0.00013698,2,"2024-11-10T17:51:06.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866641,1731261066772,-500.0,0.00013698,2,"2024-11-10T17:51:06.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866642,1731261066781,-2110.51,0.00013698,2,"2024-11-10T17:51:06.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866643,1731261066791,-990.28,0.00013698,2,"2024-11-10T17:51:06.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866644,1731261066804,-500.0,0.00013698,2,"2024-11-10T17:51:06.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866645,1731261066813,-500.0,0.00013698,2,"2024-11-10T17:51:06.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866646,1731261066822,-2110.51,0.00013698,2,"2024-11-10T17:51:06.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866647,1731261066831,-990.28,0.00013698,2,"2024-11-10T17:51:06.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866648,1731261066841,-500.0,0.00013698,2,"2024-11-10T17:51:06.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866649,1731261066851,-500.0,0.00013698,2,"2024-11-10T17:51:06.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866650,1731261066860,-990.28,0.00013698,2,"2024-11-10T17:51:06.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866651,1731261066869,-500.0,0.00013698,2,"2024-11-10T17:51:06.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866652,1731261066879,-500.0,0.00013698,2,"2024-11-10T17:51:06.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866653,1731261066888,-2110.51,0.00013698,2,"2024-11-10T17:51:06.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866654,1731261066897,-990.28,0.00013698,2,"2024-11-10T17:51:06.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866655,1731261066906,-500.0,0.00013698,2,"2024-11-10T17:51:06.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866656,1731261066916,-523.08608659,0.00013698,2,"2024-11-10T17:51:06.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866657,1731261066925,-2110.51,0.00013698,2,"2024-11-10T17:51:06.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866658,1731261066934,-990.28,0.00013698,2,"2024-11-10T17:51:06.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866659,1731261066943,-500.0,0.00013698,2,"2024-11-10T17:51:06.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866660,1731261066953,-990.28,0.00013698,2,"2024-11-10T17:51:06.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866661,1731261066962,-500.0,0.00013698,2,"2024-11-10T17:51:06.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866662,1731261066972,-990.28,0.00013698,2,"2024-11-10T17:51:06.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866663,1731261066981,-2110.51,0.00013698,2,"2024-11-10T17:51:06.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866664,1731261066991,-500.0,0.00013698,2,"2024-11-10T17:51:06.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866665,1731261067001,-990.28,0.00013698,2,"2024-11-10T17:51:07.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866666,1731261067011,-2110.51,0.00013698,2,"2024-11-10T17:51:07.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866667,1731261067021,-500.0,0.00013698,2,"2024-11-10T17:51:07.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866668,1731261067031,-500.0,0.00013698,2,"2024-11-10T17:51:07.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866669,1731261067040,-990.28,0.00013698,2,"2024-11-10T17:51:07.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866670,1731261067055,-2110.51,0.00013698,2,"2024-11-10T17:51:07.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866671,1731261067065,-500.0,0.00013698,2,"2024-11-10T17:51:07.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866672,1731261067075,-378.22940862,0.00013698,2,"2024-11-10T17:51:07.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866673,1731261067086,-990.28,0.00013698,2,"2024-11-10T17:51:07.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866674,1731261067095,-2110.51,0.00013698,2,"2024-11-10T17:51:07.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866675,1731261067105,-2399.56,0.00013698,2,"2024-11-10T17:51:07.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866676,1731261067115,-500.0,0.00013698,2,"2024-11-10T17:51:07.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866677,1731261067124,-500.0,0.00013698,2,"2024-11-10T17:51:07.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866678,1731261067134,-990.28,0.00013698,2,"2024-11-10T17:51:07.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866679,1731261067142,-2399.56,0.00013698,2,"2024-11-10T17:51:07.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866680,1731261067151,-500.0,0.00013698,2,"2024-11-10T17:51:07.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866681,1731261067161,-2110.51,0.00013698,2,"2024-11-10T17:51:07.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866682,1731261067170,-990.36177655,0.00013698,2,"2024-11-10T17:51:07.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866683,1731261067179,-2399.56,0.00013698,2,"2024-11-10T17:51:07.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866684,1731261067189,-500.0,0.00013698,2,"2024-11-10T17:51:07.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866685,1731261067198,-2110.51,0.00013698,2,"2024-11-10T17:51:07.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866686,1731261067208,-500.0,0.00013698,2,"2024-11-10T17:51:07.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866687,1731261067218,-2399.56,0.00013698,2,"2024-11-10T17:51:07.218",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866688,1731261067230,-453.14104538,0.00013698,2,"2024-11-10T17:51:07.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866689,1731261067240,-2110.51,0.00013698,2,"2024-11-10T17:51:07.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866690,1731261067250,-500.0,0.00013698,2,"2024-11-10T17:51:07.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866691,1731261067261,-2399.56,0.00013698,2,"2024-11-10T17:51:07.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866692,1731261067270,-2110.51,0.00013698,2,"2024-11-10T17:51:07.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866693,1731261067280,-2399.56,0.00013698,2,"2024-11-10T17:51:07.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866694,1731261067290,-546.15,0.00013698,2,"2024-11-10T17:51:07.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866695,1731261067303,-326.86038685,0.00013698,2,"2024-11-10T17:51:07.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866696,1731261067313,-2110.51,0.00013698,2,"2024-11-10T17:51:07.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866697,1731261067322,-2399.56,0.00013698,2,"2024-11-10T17:51:07.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866698,1731261067332,-546.15,0.00013698,2,"2024-11-10T17:51:07.332",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866699,1731261067342,-2110.51,0.00013698,2,"2024-11-10T17:51:07.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866700,1731261067352,-2399.56,0.00013698,2,"2024-11-10T17:51:07.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866701,1731261067361,-546.15,0.00013698,2,"2024-11-10T17:51:07.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866702,1731261067371,-2110.51,0.00013698,2,"2024-11-10T17:51:07.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866703,1731261067381,-2399.56,0.00013698,2,"2024-11-10T17:51:07.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866704,1731261067391,-546.15,0.00013698,2,"2024-11-10T17:51:07.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866705,1731261067400,-2110.51,0.00013698,2,"2024-11-10T17:51:07.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866706,1731261067409,-2399.56,0.00013698,2,"2024-11-10T17:51:07.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866707,1731261067419,-546.15,0.00013698,2,"2024-11-10T17:51:07.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866708,1731261067429,-2110.51,0.00013698,2,"2024-11-10T17:51:07.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866709,1731261067439,-2399.56,0.00013698,2,"2024-11-10T17:51:07.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866710,1731261067449,-546.15,0.00013698,2,"2024-11-10T17:51:07.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866711,1731261067459,-2110.51,0.00013698,2,"2024-11-10T17:51:07.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866712,1731261067468,-546.15,0.00013698,2,"2024-11-10T17:51:07.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866713,1731261067478,-2110.51,0.00013698,2,"2024-11-10T17:51:07.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866714,1731261067487,-2399.56,0.00013698,2,"2024-11-10T17:51:07.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866715,1731261067496,-546.15,0.00013698,2,"2024-11-10T17:51:07.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866716,1731261067506,-2110.51,0.00013698,2,"2024-11-10T17:51:07.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866717,1731261067515,-2399.56,0.00013698,2,"2024-11-10T17:51:07.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866718,1731261067524,-546.15,0.00013698,2,"2024-11-10T17:51:07.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866719,1731261067534,-2110.72164634,0.00013698,2,"2024-11-10T17:51:07.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866720,1731261067545,-546.15,0.00013698,2,"2024-11-10T17:51:07.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866721,1731261067554,-2399.56,0.00013698,2,"2024-11-10T17:51:07.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866722,1731261067564,-546.15,0.00013698,2,"2024-11-10T17:51:07.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866723,1731261067574,-546.15,0.00013698,2,"2024-11-10T17:51:07.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866724,1731261067584,-2399.56,0.00013698,2,"2024-11-10T17:51:07.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866725,1731261067593,-546.15,0.00013698,2,"2024-11-10T17:51:07.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866726,1731261067602,-546.15,0.00013698,2,"2024-11-10T17:51:07.602",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866727,1731261067612,-546.15,0.00013698,2,"2024-11-10T17:51:07.612",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866728,1731261067621,-2399.56,0.00013698,2,"2024-11-10T17:51:07.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866729,1731261067631,-3395.63,0.00013698,2,"2024-11-10T17:51:07.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866730,1731261067640,-546.15,0.00013698,2,"2024-11-10T17:51:07.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866731,1731261067649,-2399.56,0.00013698,2,"2024-11-10T17:51:07.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866732,1731261067658,-3395.63,0.00013698,2,"2024-11-10T17:51:07.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866733,1731261067667,-546.15,0.00013698,2,"2024-11-10T17:51:07.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866734,1731261067677,-2399.56,0.00013698,2,"2024-11-10T17:51:07.677",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866735,1731261067686,-3395.63,0.00013698,2,"2024-11-10T17:51:07.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866736,1731261067695,-2399.56,0.00013698,2,"2024-11-10T17:51:07.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866737,1731261067704,-546.15,0.00013698,2,"2024-11-10T17:51:07.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866738,1731261067714,-546.15,0.00013698,2,"2024-11-10T17:51:07.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866739,1731261067724,-2094.83,0.00013698,2,"2024-11-10T17:51:07.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866740,1731261067734,-2399.56,0.00013698,2,"2024-11-10T17:51:07.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866741,1731261067743,-3395.63,0.00013698,2,"2024-11-10T17:51:07.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866742,1731261067752,-2094.83,0.00013698,2,"2024-11-10T17:51:07.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866743,1731261067762,-2399.56,0.00013698,2,"2024-11-10T17:51:07.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866744,1731261067771,-3395.63,0.00013698,2,"2024-11-10T17:51:07.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866745,1731261067780,-2094.83,0.00013698,2,"2024-11-10T17:51:07.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866746,1731261067790,-546.15,0.00013698,2,"2024-11-10T17:51:07.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866747,1731261067802,-2399.56,0.00013698,2,"2024-11-10T17:51:07.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866748,1731261067811,-2094.83,0.00013698,2,"2024-11-10T17:51:07.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866749,1731261067821,-546.15,0.00013698,2,"2024-11-10T17:51:07.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866750,1731261067831,-3395.63,0.00013698,2,"2024-11-10T17:51:07.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866751,1731261067841,-2399.56,0.00013698,2,"2024-11-10T17:51:07.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866752,1731261067851,-2094.83,0.00013698,2,"2024-11-10T17:51:07.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866753,1731261067861,-546.15,0.00013698,2,"2024-11-10T17:51:07.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866754,1731261067871,-3395.63,0.00013698,2,"2024-11-10T17:51:07.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866755,1731261067881,-2399.74314995,0.00013698,2,"2024-11-10T17:51:07.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866756,1731261067890,-546.15,0.00013698,2,"2024-11-10T17:51:07.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866757,1731261067900,-2094.83,0.00013698,2,"2024-11-10T17:51:07.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866758,1731261067910,-3395.63,0.00013698,2,"2024-11-10T17:51:07.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866759,1731261067920,-546.27702346,0.00013698,2,"2024-11-10T17:51:07.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866760,1731261067929,-3395.63,0.00013698,2,"2024-11-10T17:51:07.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866761,1731261067939,-2094.83,0.00013698,2,"2024-11-10T17:51:07.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866762,1731261067949,-151.0,0.00013698,2,"2024-11-10T17:51:07.949",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866763,1731261067958,-3395.63,0.00013698,2,"2024-11-10T17:51:07.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866764,1731261067968,-2094.83,0.00013698,2,"2024-11-10T17:51:07.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866765,1731261067977,-151.0,0.00013698,2,"2024-11-10T17:51:07.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866766,1731261067987,-3395.63,0.00013698,2,"2024-11-10T17:51:07.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866767,1731261067997,-3395.63,0.00013698,2,"2024-11-10T17:51:07.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866768,1731261068007,-151.0,0.00013698,2,"2024-11-10T17:51:08.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866769,1731261068016,-2094.83,0.00013698,2,"2024-11-10T17:51:08.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866770,1731261068026,-500.0,0.00013698,2,"2024-11-10T17:51:08.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866771,1731261068036,-3395.63,0.00013698,2,"2024-11-10T17:51:08.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866772,1731261068048,-2094.83,0.00013698,2,"2024-11-10T17:51:08.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866773,1731261068057,-151.0,0.00013698,2,"2024-11-10T17:51:08.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866774,1731261068067,-500.0,0.00013698,2,"2024-11-10T17:51:08.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866775,1731261068076,-3395.63,0.00013698,2,"2024-11-10T17:51:08.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866776,1731261068086,-2094.83,0.00013698,2,"2024-11-10T17:51:08.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866777,1731261068096,-544.07062926,0.00013698,2,"2024-11-10T17:51:08.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866778,1731261068106,-2094.83,0.00013698,2,"2024-11-10T17:51:08.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866779,1731261068115,-839.46,0.00013698,2,"2024-11-10T17:51:08.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866780,1731261068125,-3395.63,0.00013698,2,"2024-11-10T17:51:08.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866781,1731261068135,-151.0,0.00013698,2,"2024-11-10T17:51:08.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866782,1731261068144,-839.46,0.00013698,2,"2024-11-10T17:51:08.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866783,1731261068154,-2094.83,0.00013698,2,"2024-11-10T17:51:08.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866784,1731261068163,-154.800051,0.00013698,2,"2024-11-10T17:51:08.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866785,1731261068172,-3395.63,0.00013698,2,"2024-11-10T17:51:08.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866786,1731261068183,-500.0,0.00013698,2,"2024-11-10T17:51:08.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866787,1731261068192,-839.46,0.00013698,2,"2024-11-10T17:51:08.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866788,1731261068201,-505.87925249,0.00013698,2,"2024-11-10T17:51:08.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866789,1731261068212,-839.46,0.00013698,2,"2024-11-10T17:51:08.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866790,1731261068224,-2094.83,0.00013698,2,"2024-11-10T17:51:08.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866791,1731261068233,-3395.63,0.00013698,2,"2024-11-10T17:51:08.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866792,1731261068242,-151.0,0.00013698,2,"2024-11-10T17:51:08.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866793,1731261068251,-2094.83,0.00013698,2,"2024-11-10T17:51:08.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866794,1731261068261,-839.46,0.00013698,2,"2024-11-10T17:51:08.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866795,1731261068270,-3395.63,0.00013698,2,"2024-11-10T17:51:08.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866796,1731261068279,-2094.83,0.00013698,2,"2024-11-10T17:51:08.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866797,1731261068288,-156.762131,0.00013698,2,"2024-11-10T17:51:08.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866798,1731261068301,-839.46,0.00013698,2,"2024-11-10T17:51:08.301",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866799,1731261068312,-3395.63,0.00013698,2,"2024-11-10T17:51:08.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866800,1731261068321,-2094.83,0.00013698,2,"2024-11-10T17:51:08.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866801,1731261068331,-839.46,0.00013698,2,"2024-11-10T17:51:08.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866802,1731261068340,-3395.63,0.00013698,2,"2024-11-10T17:51:08.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866803,1731261068349,-2094.83,0.00013698,2,"2024-11-10T17:51:08.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866804,1731261068359,-839.46,0.00013698,2,"2024-11-10T17:51:08.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866805,1731261068369,-3395.63,0.00013698,2,"2024-11-10T17:51:08.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866806,1731261068378,-2094.83,0.00013698,2,"2024-11-10T17:51:08.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866807,1731261068387,-839.46,0.00013698,2,"2024-11-10T17:51:08.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866808,1731261068397,-3395.63,0.00013698,2,"2024-11-10T17:51:08.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866809,1731261068407,-2094.83,0.00013698,2,"2024-11-10T17:51:08.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866810,1731261068416,-839.46,0.00013698,2,"2024-11-10T17:51:08.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866811,1731261068426,-3395.63,0.00013698,2,"2024-11-10T17:51:08.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866812,1731261068435,-2094.83,0.00013698,2,"2024-11-10T17:51:08.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866813,1731261068445,-839.46,0.00013698,2,"2024-11-10T17:51:08.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866814,1731261068454,-3395.73712148,0.00013698,2,"2024-11-10T17:51:08.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866815,1731261068463,-500.0,0.00013698,2,"2024-11-10T17:51:08.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866816,1731261068472,-839.46,0.00013698,2,"2024-11-10T17:51:08.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866817,1731261068481,-2094.83,0.00013698,2,"2024-11-10T17:51:08.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866818,1731261068490,-2094.83,0.00013698,2,"2024-11-10T17:51:08.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866819,1731261068499,-839.46,0.00013698,2,"2024-11-10T17:51:08.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866820,1731261068508,-500.0,0.00013698,2,"2024-11-10T17:51:08.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866821,1731261068517,-2095.00881491,0.00013698,2,"2024-11-10T17:51:08.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866822,1731261068526,-839.46,0.00013698,2,"2024-11-10T17:51:08.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866823,1731261068535,-161.39362174,0.00013698,2,"2024-11-10T17:51:08.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866824,1731261068546,-839.46,0.00013698,2,"2024-11-10T17:51:08.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866825,1731261068555,-500.0,0.00013698,2,"2024-11-10T17:51:08.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866826,1731261068564,-839.46,0.00013698,2,"2024-11-10T17:51:08.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866827,1731261068573,-500.0,0.00013698,2,"2024-11-10T17:51:08.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866828,1731261068583,-500.0,0.00013698,2,"2024-11-10T17:51:08.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866829,1731261068592,-839.46,0.00013698,2,"2024-11-10T17:51:08.592",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866830,1731261068601,-500.0,0.00013698,2,"2024-11-10T17:51:08.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866831,1731261068611,-839.46,0.00013698,2,"2024-11-10T17:51:08.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866832,1731261068619,-500.0,0.00013698,2,"2024-11-10T17:51:08.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866833,1731261068629,-839.46,0.00013698,2,"2024-11-10T17:51:08.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866834,1731261068638,-500.0,0.00013698,2,"2024-11-10T17:51:08.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866835,1731261068647,-839.46,0.00013698,2,"2024-11-10T17:51:08.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866836,1731261068656,-839.46,0.00013698,2,"2024-11-10T17:51:08.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866837,1731261068665,-839.46,0.00013698,2,"2024-11-10T17:51:08.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866838,1731261068674,-500.0,0.00013698,2,"2024-11-10T17:51:08.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866839,1731261068783,-839.46,0.00013698,2,"2024-11-10T17:51:08.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866840,1731261068805,-500.0,0.00013698,2,"2024-11-10T17:51:08.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866841,1731261068814,-839.49,0.00013698,2,"2024-11-10T17:51:08.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866842,1731261068823,-500.0,0.00013698,2,"2024-11-10T17:51:08.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866843,1731261068832,-500.0,0.00013698,2,"2024-11-10T17:51:08.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866844,1731261068841,-500.0,0.00013698,2,"2024-11-10T17:51:08.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866845,1731261068851,-2808.91,0.00013698,2,"2024-11-10T17:51:08.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866846,1731261068859,-500.0,0.00013698,2,"2024-11-10T17:51:08.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866847,1731261068869,-2808.91,0.00013698,2,"2024-11-10T17:51:08.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866848,1731261068877,-500.0,0.00013698,2,"2024-11-10T17:51:08.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866849,1731261068887,-3445.74,0.00013698,2,"2024-11-10T17:51:08.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866850,1731261068896,-2808.91,0.00013698,2,"2024-11-10T17:51:08.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866851,1731261068905,-3445.74,0.00013698,2,"2024-11-10T17:51:08.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866852,1731261068915,-2808.91,0.00013698,2,"2024-11-10T17:51:08.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866853,1731261068924,-3445.74,0.00013698,2,"2024-11-10T17:51:08.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866854,1731261068932,-2808.91,0.00013698,2,"2024-11-10T17:51:08.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866855,1731261068942,-3445.74,0.00013698,2,"2024-11-10T17:51:08.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866856,1731261068951,-2808.91,0.00013698,2,"2024-11-10T17:51:08.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866857,1731261068960,-3445.74,0.00013698,2,"2024-11-10T17:51:08.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866858,1731261068969,-497.3204716,0.00013698,2,"2024-11-10T17:51:08.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866859,1731261068978,-2755.23,0.00013698,2,"2024-11-10T17:51:08.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866860,1731261068987,-2808.91,0.00013698,2,"2024-11-10T17:51:08.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866861,1731261068996,-3445.74,0.00013698,2,"2024-11-10T17:51:08.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866862,1731261069006,-2808.91,0.00013698,2,"2024-11-10T17:51:09.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866863,1731261069015,-2755.23,0.00013698,2,"2024-11-10T17:51:09.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866864,1731261069024,-3445.74,0.00013698,2,"2024-11-10T17:51:09.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866865,1731261069033,-2808.91,0.00013698,2,"2024-11-10T17:51:09.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866866,1731261069042,-2755.23,0.00013698,2,"2024-11-10T17:51:09.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866867,1731261069054,-3445.74,0.00013698,2,"2024-11-10T17:51:09.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866868,1731261069064,-2808.91,0.00013698,2,"2024-11-10T17:51:09.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866869,1731261069073,-2755.23,0.00013698,2,"2024-11-10T17:51:09.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866870,1731261069083,-3445.74,0.00013698,2,"2024-11-10T17:51:09.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866871,1731261069093,-2808.91,0.00013698,2,"2024-11-10T17:51:09.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866872,1731261069102,-2755.23,0.00013698,2,"2024-11-10T17:51:09.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866873,1731261069112,-3445.74,0.00013698,2,"2024-11-10T17:51:09.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866874,1731261069121,-500.0,0.00013698,2,"2024-11-10T17:51:09.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866875,1731261069130,-2808.91,0.00013698,2,"2024-11-10T17:51:09.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866876,1731261069139,-3445.74,0.00013698,2,"2024-11-10T17:51:09.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866877,1731261069149,-500.0,0.00013698,2,"2024-11-10T17:51:09.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866878,1731261069158,-2808.91,0.00013698,2,"2024-11-10T17:51:09.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866879,1731261069167,-3445.74,0.00013698,2,"2024-11-10T17:51:09.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866880,1731261069176,-500.0,0.00013698,2,"2024-11-10T17:51:09.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866881,1731261069186,-2755.23,0.00013698,2,"2024-11-10T17:51:09.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866882,1731261069195,-2808.91,0.00013698,2,"2024-11-10T17:51:09.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866883,1731261069203,-500.0,0.00013698,2,"2024-11-10T17:51:09.203",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866884,1731261069213,-3445.74,0.00013698,2,"2024-11-10T17:51:09.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866885,1731261069221,-2808.91,0.00013698,2,"2024-11-10T17:51:09.221",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866886,1731261069235,-2755.23,0.00013698,2,"2024-11-10T17:51:09.235",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866887,1731261069244,-3445.74,0.00013698,2,"2024-11-10T17:51:09.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866888,1731261069253,-500.0,0.00013698,2,"2024-11-10T17:51:09.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866889,1731261069262,-2808.91,0.00013698,2,"2024-11-10T17:51:09.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866890,1731261069271,-2755.23,0.00013698,2,"2024-11-10T17:51:09.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866891,1731261069280,-500.0,0.00013698,2,"2024-11-10T17:51:09.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866892,1731261069289,-3445.74,0.00013698,2,"2024-11-10T17:51:09.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866893,1731261069302,-2808.91,0.00013698,2,"2024-11-10T17:51:09.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866894,1731261069311,-2755.23,0.00013698,2,"2024-11-10T17:51:09.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866895,1731261069320,-500.0,0.00013698,2,"2024-11-10T17:51:09.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866896,1731261069330,-2808.91,0.00013698,2,"2024-11-10T17:51:09.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866897,1731261069339,-500.0,0.00013698,2,"2024-11-10T17:51:09.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866898,1731261069348,-2755.23,0.00013698,2,"2024-11-10T17:51:09.348",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866899,1731261069358,-500.0,0.00013698,2,"2024-11-10T17:51:09.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866900,1731261069367,-2755.23,0.00013698,2,"2024-11-10T17:51:09.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866901,1731261069376,-500.0,0.00013698,2,"2024-11-10T17:51:09.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866902,1731261069386,-2808.91,0.00013698,2,"2024-11-10T17:51:09.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866903,1731261069395,-500.0,0.00013698,2,"2024-11-10T17:51:09.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866904,1731261069404,-500.0,0.00013698,2,"2024-11-10T17:51:09.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866905,1731261069413,-2808.91,0.00013698,2,"2024-11-10T17:51:09.413",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866906,1731261069422,-500.0,0.00013698,2,"2024-11-10T17:51:09.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866907,1731261069431,-205.67444164,0.00013698,2,"2024-11-10T17:51:09.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866908,1731261069440,-3445.74,0.00013698,2,"2024-11-10T17:51:09.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866909,1731261069448,-2808.91,0.00013698,2,"2024-11-10T17:51:09.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866910,1731261069457,-2755.23,0.00013698,2,"2024-11-10T17:51:09.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866911,1731261069466,-500.0,0.00013698,2,"2024-11-10T17:51:09.466",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866912,1731261069475,-2755.23,0.00013698,2,"2024-11-10T17:51:09.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866913,1731261069485,-2808.91,0.00013698,2,"2024-11-10T17:51:09.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866914,1731261069494,-3445.74,0.00013698,2,"2024-11-10T17:51:09.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866915,1731261069503,-500.0,0.00013698,2,"2024-11-10T17:51:09.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866916,1731261069517,-2755.23,0.00013698,2,"2024-11-10T17:51:09.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866917,1731261069527,-2808.91,0.00013698,2,"2024-11-10T17:51:09.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866918,1731261069537,-3445.74,0.00013698,2,"2024-11-10T17:51:09.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866919,1731261069549,-500.0,0.00013698,2,"2024-11-10T17:51:09.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866920,1731261069559,-2755.23,0.00013698,2,"2024-11-10T17:51:09.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866921,1731261069569,-2809.0475117,0.00013698,2,"2024-11-10T17:51:09.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866922,1731261069579,-618.8,0.00013698,2,"2024-11-10T17:51:09.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866923,1731261069589,-2755.23,0.00013698,2,"2024-11-10T17:51:09.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866924,1731261069598,-3445.74,0.00013698,2,"2024-11-10T17:51:09.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866925,1731261069608,-2755.23,0.00013698,2,"2024-11-10T17:51:09.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866926,1731261069618,-3445.74,0.00013698,2,"2024-11-10T17:51:09.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866927,1731261069627,-151.0,0.00013698,2,"2024-11-10T17:51:09.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866928,1731261069639,-3445.74,0.00013698,2,"2024-11-10T17:51:09.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866929,1731261069649,-500.0,0.00013698,2,"2024-11-10T17:51:09.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866930,1731261069659,-151.0,0.00013698,2,"2024-11-10T17:51:09.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866931,1731261069669,-2755.23,0.00013698,2,"2024-11-10T17:51:09.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866932,1731261069679,-3445.74,0.00013698,2,"2024-11-10T17:51:09.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866933,1731261069688,-500.0,0.00013698,2,"2024-11-10T17:51:09.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866934,1731261069698,-2755.23,0.00013698,2,"2024-11-10T17:51:09.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866935,1731261069709,-151.0,0.00013698,2,"2024-11-10T17:51:09.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866936,1731261069719,-3445.74,0.00013698,2,"2024-11-10T17:51:09.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866937,1731261069728,-500.0,0.00013698,2,"2024-11-10T17:51:09.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866938,1731261069738,-2755.23,0.00013698,2,"2024-11-10T17:51:09.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866939,1731261069748,-151.0,0.00013698,2,"2024-11-10T17:51:09.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866940,1731261069758,-500.0,0.00013698,2,"2024-11-10T17:51:09.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866941,1731261069768,-3445.85064818,0.00013698,2,"2024-11-10T17:51:09.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866942,1731261069778,-2755.23,0.00013698,2,"2024-11-10T17:51:09.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866943,1731261069788,-151.0,0.00013698,2,"2024-11-10T17:51:09.788",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866944,1731261069801,-500.0,0.00013698,2,"2024-11-10T17:51:09.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866945,1731261069811,-151.0,0.00013698,2,"2024-11-10T17:51:09.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866946,1731261069821,-2755.23,0.00013698,2,"2024-11-10T17:51:09.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866947,1731261069830,-2157.79,0.00013698,2,"2024-11-10T17:51:09.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866948,1731261069840,-2755.23,0.00013698,2,"2024-11-10T17:51:09.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866949,1731261069850,-151.0,0.00013698,2,"2024-11-10T17:51:09.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866950,1731261069860,-500.0,0.00013698,2,"2024-11-10T17:51:09.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866951,1731261069869,-500.0,0.00013698,2,"2024-11-10T17:51:09.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866952,1731261069879,-2755.3657149,0.00013698,2,"2024-11-10T17:51:09.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866953,1731261069889,-151.0,0.00013698,2,"2024-11-10T17:51:09.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866954,1731261069898,-2157.79,0.00013698,2,"2024-11-10T17:51:09.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866955,1731261069908,-500.0,0.00013698,2,"2024-11-10T17:51:09.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866956,1731261069917,-500.0,0.00013698,2,"2024-11-10T17:51:09.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866957,1731261069927,-151.0,0.00013698,2,"2024-11-10T17:51:09.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866958,1731261069936,-2157.79,0.00013698,2,"2024-11-10T17:51:09.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866959,1731261069946,-500.0,0.00013698,2,"2024-11-10T17:51:09.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866960,1731261069956,-500.0,0.00013698,2,"2024-11-10T17:51:09.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866961,1731261069965,-2157.79,0.00013698,2,"2024-11-10T17:51:09.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866962,1731261069975,-500.0,0.00013698,2,"2024-11-10T17:51:09.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866963,1731261069985,-500.0,0.00013698,2,"2024-11-10T17:51:09.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866964,1731261069994,-2157.79,0.00013698,2,"2024-11-10T17:51:09.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866965,1731261070005,-500.0,0.00013698,2,"2024-11-10T17:51:10.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866966,1731261070015,-500.0,0.00013698,2,"2024-11-10T17:51:10.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866967,1731261070025,-500.0,0.00013698,2,"2024-11-10T17:51:10.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866968,1731261070035,-500.0,0.00013698,2,"2024-11-10T17:51:10.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866969,1731261070045,-2157.79,0.00013698,2,"2024-11-10T17:51:10.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866970,1731261070057,-500.0,0.00013698,2,"2024-11-10T17:51:10.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866971,1731261070067,-500.0,0.00013698,2,"2024-11-10T17:51:10.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866972,1731261070076,-500.0,0.00013698,2,"2024-11-10T17:51:10.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866973,1731261070086,-500.0,0.00013698,2,"2024-11-10T17:51:10.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866974,1731261070096,-500.0,0.00013698,2,"2024-11-10T17:51:10.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866975,1731261070106,-500.0,0.00013698,2,"2024-11-10T17:51:10.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866976,1731261070115,-347.45267785,0.00013698,2,"2024-11-10T17:51:10.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866977,1731261070125,-500.0,0.00013698,2,"2024-11-10T17:51:10.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866978,1731261070134,-2157.79,0.00013698,2,"2024-11-10T17:51:10.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866979,1731261070144,-500.0,0.00013698,2,"2024-11-10T17:51:10.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866980,1731261070154,-500.0,0.00013698,2,"2024-11-10T17:51:10.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866981,1731261070163,-760.13,0.00013698,2,"2024-11-10T17:51:10.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866982,1731261070173,-500.0,0.00013698,2,"2024-11-10T17:51:10.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866983,1731261070182,-2157.79,0.00013698,2,"2024-11-10T17:51:10.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866984,1731261070191,-500.0,0.00013698,2,"2024-11-10T17:51:10.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866985,1731261070200,-760.13,0.00013698,2,"2024-11-10T17:51:10.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866986,1731261070210,-2157.79,0.00013698,2,"2024-11-10T17:51:10.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866987,1731261070219,-500.0,0.00013698,2,"2024-11-10T17:51:10.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866988,1731261070231,-760.13,0.00013698,2,"2024-11-10T17:51:10.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866989,1731261070241,-500.0,0.00013698,2,"2024-11-10T17:51:10.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866990,1731261070251,-2157.79,0.00013698,2,"2024-11-10T17:51:10.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866991,1731261070260,-500.0,0.00013698,2,"2024-11-10T17:51:10.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866992,1731261070271,-2157.79,0.00013698,2,"2024-11-10T17:51:10.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866993,1731261070280,-760.13,0.00013698,2,"2024-11-10T17:51:10.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866994,1731261070290,-500.0,0.00013698,2,"2024-11-10T17:51:10.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866995,1731261070302,-500.0,0.00013698,2,"2024-11-10T17:51:10.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866996,1731261070318,-500.0,0.00013698,2,"2024-11-10T17:51:10.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866997,1731261070328,-760.13,0.00013698,2,"2024-11-10T17:51:10.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866998,1731261070338,-500.0,0.00013698,2,"2024-11-10T17:51:10.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341866999,1731261070347,-2157.79,0.00013698,2,"2024-11-10T17:51:10.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867000,1731261070357,-500.0,0.00013698,2,"2024-11-10T17:51:10.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867001,1731261070368,-500.0,0.00013698,2,"2024-11-10T17:51:10.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867002,1731261070379,-500.0,0.00013698,2,"2024-11-10T17:51:10.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867003,1731261070388,-500.0,0.00013698,2,"2024-11-10T17:51:10.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867004,1731261070398,-760.13,0.00013698,2,"2024-11-10T17:51:10.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867005,1731261070409,-2157.79,0.00013698,2,"2024-11-10T17:51:10.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867006,1731261070419,-500.0,0.00013698,2,"2024-11-10T17:51:10.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867007,1731261070429,-500.0,0.00013698,2,"2024-11-10T17:51:10.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867008,1731261070438,-508.32690639,0.00013698,2,"2024-11-10T17:51:10.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867009,1731261070448,-760.13,0.00013698,2,"2024-11-10T17:51:10.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867010,1731261070459,-2157.79,0.00013698,2,"2024-11-10T17:51:10.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867011,1731261070468,-500.0,0.00013698,2,"2024-11-10T17:51:10.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867012,1731261070478,-500.0,0.00013698,2,"2024-11-10T17:51:10.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867013,1731261070488,-497.89769665,0.00013698,2,"2024-11-10T17:51:10.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867014,1731261070499,-500.0,0.00013698,2,"2024-11-10T17:51:10.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867015,1731261070509,-760.13,0.00013698,2,"2024-11-10T17:51:10.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867016,1731261070518,-500.0,0.00013698,2,"2024-11-10T17:51:10.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867017,1731261070527,-500.0,0.00013698,2,"2024-11-10T17:51:10.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867018,1731261070536,-500.0,0.00013698,2,"2024-11-10T17:51:10.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867019,1731261070545,-760.13,0.00013698,2,"2024-11-10T17:51:10.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867020,1731261070559,-2157.79,0.00013698,2,"2024-11-10T17:51:10.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867021,1731261070568,-500.0,0.00013698,2,"2024-11-10T17:51:10.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867022,1731261070578,-500.0,0.00013698,2,"2024-11-10T17:51:10.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867023,1731261070586,-500.0,0.00013698,2,"2024-11-10T17:51:10.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867024,1731261070596,-585.72,0.00013698,2,"2024-11-10T17:51:10.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867025,1731261070605,-500.0,0.00013698,2,"2024-11-10T17:51:10.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867026,1731261070615,-760.13,0.00013698,2,"2024-11-10T17:51:10.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867027,1731261070624,-2157.79,0.00013698,2,"2024-11-10T17:51:10.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867028,1731261070634,-500.0,0.00013698,2,"2024-11-10T17:51:10.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867029,1731261070643,-150.0,0.00013698,2,"2024-11-10T17:51:10.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867030,1731261070652,-585.72,0.00013698,2,"2024-11-10T17:51:10.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867031,1731261070662,-500.0,0.00013698,2,"2024-11-10T17:51:10.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867032,1731261070671,-2157.79,0.00013698,2,"2024-11-10T17:51:10.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867033,1731261070681,-760.13,0.00013698,2,"2024-11-10T17:51:10.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867034,1731261070690,-500.0,0.00013698,2,"2024-11-10T17:51:10.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867035,1731261070699,-150.0,0.00013698,2,"2024-11-10T17:51:10.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867036,1731261070709,-585.72,0.00013698,2,"2024-11-10T17:51:10.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867037,1731261070718,-500.0,0.00013698,2,"2024-11-10T17:51:10.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867038,1731261070727,-2157.79,0.00013698,2,"2024-11-10T17:51:10.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867039,1731261070736,-760.13,0.00013698,2,"2024-11-10T17:51:10.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867040,1731261070746,-500.0,0.00013698,2,"2024-11-10T17:51:10.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867041,1731261070756,-585.72,0.00013698,2,"2024-11-10T17:51:10.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867042,1731261070766,-500.0,0.00013698,2,"2024-11-10T17:51:10.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867043,1731261070776,-2157.79,0.00013698,2,"2024-11-10T17:51:10.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867044,1731261070786,-500.0,0.00013698,2,"2024-11-10T17:51:10.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867045,1731261070796,-760.13,0.00013698,2,"2024-11-10T17:51:10.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867046,1731261070809,-150.0,0.00013698,2,"2024-11-10T17:51:10.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867047,1731261070819,-585.72,0.00013698,2,"2024-11-10T17:51:10.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867048,1731261070831,-500.0,0.00013698,2,"2024-11-10T17:51:10.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867049,1731261070840,-500.0,0.00013698,2,"2024-11-10T17:51:10.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867050,1731261070849,-760.13,0.00013698,2,"2024-11-10T17:51:10.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867051,1731261070859,-500.0,0.00013698,2,"2024-11-10T17:51:10.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867052,1731261070868,-2157.79,0.00013698,2,"2024-11-10T17:51:10.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867053,1731261070878,-150.0,0.00013698,2,"2024-11-10T17:51:10.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867054,1731261070888,-585.72,0.00013698,2,"2024-11-10T17:51:10.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867055,1731261070898,-500.0,0.00013698,2,"2024-11-10T17:51:10.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867056,1731261070907,-500.0,0.00013698,2,"2024-11-10T17:51:10.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867057,1731261070918,-760.13,0.00013698,2,"2024-11-10T17:51:10.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867058,1731261071231,-500.0,0.00013698,2,"2024-11-10T17:51:11.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867059,1731261071255,-2157.79,0.00013698,2,"2024-11-10T17:51:11.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867060,1731261071264,-150.0,0.00013698,2,"2024-11-10T17:51:11.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867061,1731261071274,-585.72,0.00013698,2,"2024-11-10T17:51:11.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867062,1731261071283,-500.0,0.00013698,2,"2024-11-10T17:51:11.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867063,1731261071295,-500.0,0.00013698,2,"2024-11-10T17:51:11.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867064,1731261071308,-500.0,0.00013698,2,"2024-11-10T17:51:11.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867065,1731261071320,-760.13,0.00013698,2,"2024-11-10T17:51:11.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867066,1731261071330,-166.79,0.00013698,2,"2024-11-10T17:51:11.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867067,1731261071340,-2157.79,0.00013698,2,"2024-11-10T17:51:11.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867068,1731261071350,-585.72,0.00013698,2,"2024-11-10T17:51:11.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867069,1731261071359,-500.0,0.00013698,2,"2024-11-10T17:51:11.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867070,1731261071369,-500.0,0.00013698,2,"2024-11-10T17:51:11.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867071,1731261071379,-760.13,0.00013698,2,"2024-11-10T17:51:11.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867072,1731261071390,-2157.79,0.00013698,2,"2024-11-10T17:51:11.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867073,1731261071400,-500.0,0.00013698,2,"2024-11-10T17:51:11.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867074,1731261071410,-585.72,0.00013698,2,"2024-11-10T17:51:11.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867075,1731261071421,-500.0,0.00013698,2,"2024-11-10T17:51:11.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867076,1731261071434,-2157.86026411,0.00013698,2,"2024-11-10T17:51:11.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867077,1731261071444,-500.0,0.00013698,2,"2024-11-10T17:51:11.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867078,1731261071454,-500.0,0.00013698,2,"2024-11-10T17:51:11.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867079,1731261071463,-585.72,0.00013698,2,"2024-11-10T17:51:11.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867080,1731261071473,-500.0,0.00013698,2,"2024-11-10T17:51:11.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867081,1731261071482,-500.0,0.00013698,2,"2024-11-10T17:51:11.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867082,1731261071492,-760.13,0.00013698,2,"2024-11-10T17:51:11.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867083,1731261071501,-500.0,0.00013698,2,"2024-11-10T17:51:11.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867084,1731261071511,-585.72,0.00013698,2,"2024-11-10T17:51:11.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867085,1731261071520,-500.0,0.00013698,2,"2024-11-10T17:51:11.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867086,1731261071530,-500.0,0.00013698,2,"2024-11-10T17:51:11.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867087,1731261071539,-500.0,0.00013698,2,"2024-11-10T17:51:11.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867088,1731261071548,-585.72,0.00013698,2,"2024-11-10T17:51:11.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867089,1731261071559,-616.10987196,0.00013698,2,"2024-11-10T17:51:11.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867090,1731261071569,-585.72,0.00013698,2,"2024-11-10T17:51:11.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867091,1731261071578,-500.0,0.00013698,2,"2024-11-10T17:51:11.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867092,1731261071588,-500.0,0.00013698,2,"2024-11-10T17:51:11.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867093,1731261071597,-585.72,0.00013698,2,"2024-11-10T17:51:11.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867094,1731261071607,-500.0,0.00013698,2,"2024-11-10T17:51:11.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867095,1731261071616,-500.0,0.00013698,2,"2024-11-10T17:51:11.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867096,1731261071626,-585.72,0.00013698,2,"2024-11-10T17:51:11.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867097,1731261071635,-538.56553677,0.00013698,2,"2024-11-10T17:51:11.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867098,1731261071645,-500.0,0.00013698,2,"2024-11-10T17:51:11.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867099,1731261071655,-585.72,0.00013698,2,"2024-11-10T17:51:11.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867100,1731261071664,-500.0,0.00013698,2,"2024-11-10T17:51:11.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867101,1731261071673,-500.0,0.00013698,2,"2024-11-10T17:51:11.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867102,1731261071682,-585.72,0.00013698,2,"2024-11-10T17:51:11.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867103,1731261071692,-518.83498619,0.00013698,2,"2024-11-10T17:51:11.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867104,1731261071701,-585.72,0.00013698,2,"2024-11-10T17:51:11.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867105,1731261071710,-500.0,0.00013698,2,"2024-11-10T17:51:11.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867106,1731261071720,-500.0,0.00013698,2,"2024-11-10T17:51:11.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867107,1731261071729,-585.72,0.00013698,2,"2024-11-10T17:51:11.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867108,1731261071738,-500.0,0.00013698,2,"2024-11-10T17:51:11.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867109,1731261071747,-760.13,0.00013698,2,"2024-11-10T17:51:11.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867110,1731261071756,-585.72,0.00013698,2,"2024-11-10T17:51:11.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867111,1731261071766,-760.13,0.00013698,2,"2024-11-10T17:51:11.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867112,1731261071775,-585.72,0.00013698,2,"2024-11-10T17:51:11.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867113,1731261071785,-760.13,0.00013698,2,"2024-11-10T17:51:11.785",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867114,1731261071795,-151.0,0.00013698,2,"2024-11-10T17:51:11.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867115,1731261071807,-585.72,0.00013698,2,"2024-11-10T17:51:11.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867116,1731261071816,-760.13,0.00013698,2,"2024-11-10T17:51:11.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867117,1731261071826,-585.72,0.00013698,2,"2024-11-10T17:51:11.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867118,1731261071836,-760.13,0.00013698,2,"2024-11-10T17:51:11.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867119,1731261071845,-151.0,0.00013698,2,"2024-11-10T17:51:11.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867120,1731261071855,-1865.56,0.00013698,2,"2024-11-10T17:51:11.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867121,1731261071864,-585.953986,0.00013698,2,"2024-11-10T17:51:11.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867122,1731261071874,-760.20660212,0.00013698,2,"2024-11-10T17:51:11.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867123,1731261071884,-1865.56,0.00013698,2,"2024-11-10T17:51:11.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867124,1731261071893,-182.482675,0.00013698,2,"2024-11-10T17:51:11.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867125,1731261071903,-1865.56,0.00013698,2,"2024-11-10T17:51:11.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867126,1731261071912,-1865.56,0.00013698,2,"2024-11-10T17:51:11.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867127,1731261071922,-1865.56,0.00013698,2,"2024-11-10T17:51:11.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867128,1731261071932,-3079.1,0.00013698,2,"2024-11-10T17:51:11.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867129,1731261071941,-3079.1,0.00013698,2,"2024-11-10T17:51:11.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867130,1731261071951,-1865.56,0.00013698,2,"2024-11-10T17:51:11.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867131,1731261071960,-3079.1,0.00013698,2,"2024-11-10T17:51:11.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867132,1731261071970,-1194.59,0.00013698,2,"2024-11-10T17:51:11.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867133,1731261071982,-1865.56,0.00013698,2,"2024-11-10T17:51:11.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867134,1731261071992,-3079.1,0.00013698,2,"2024-11-10T17:51:11.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867135,1731261072001,-1194.59,0.00013698,2,"2024-11-10T17:51:12.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867136,1731261072010,-3079.1,0.00013698,2,"2024-11-10T17:51:12.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867137,1731261072020,-1865.56,0.00013698,2,"2024-11-10T17:51:12.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867138,1731261072030,-1194.59,0.00013698,2,"2024-11-10T17:51:12.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867139,1731261072039,-3079.1,0.00013698,2,"2024-11-10T17:51:12.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867140,1731261072050,-1865.56,0.00013698,2,"2024-11-10T17:51:12.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867141,1731261072061,-1194.59,0.00013698,2,"2024-11-10T17:51:12.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867142,1731261072071,-3079.1,0.00013698,2,"2024-11-10T17:51:12.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867143,1731261072080,-1865.56,0.00013698,2,"2024-11-10T17:51:12.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867144,1731261072089,-3079.1,0.00013698,2,"2024-11-10T17:51:12.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867145,1731261072099,-1194.59,0.00013698,2,"2024-11-10T17:51:12.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867146,1731261072108,-1194.59,0.00013698,2,"2024-11-10T17:51:12.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867147,1731261072118,-1865.56,0.00013698,2,"2024-11-10T17:51:12.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867148,1731261072128,-3079.1,0.00013698,2,"2024-11-10T17:51:12.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867149,1731261072137,-500.0,0.00013698,2,"2024-11-10T17:51:12.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867150,1731261072148,-1865.56,0.00013698,2,"2024-11-10T17:51:12.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867151,1731261072158,-1194.59,0.00013698,2,"2024-11-10T17:51:12.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867152,1731261072169,-3079.1,0.00013698,2,"2024-11-10T17:51:12.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867153,1731261072181,-500.0,0.00013698,2,"2024-11-10T17:51:12.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867154,1731261072192,-1865.56,0.00013698,2,"2024-11-10T17:51:12.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867155,1731261072202,-1194.59,0.00013698,2,"2024-11-10T17:51:12.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867156,1731261072213,-3079.1,0.00013698,2,"2024-11-10T17:51:12.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867157,1731261072223,-500.0,0.00013698,2,"2024-11-10T17:51:12.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867158,1731261072237,-1194.59,0.00013698,2,"2024-11-10T17:51:12.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867159,1731261072247,-3079.1,0.00013698,2,"2024-11-10T17:51:12.247",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867160,1731261072258,-3079.1,0.00013698,2,"2024-11-10T17:51:12.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867161,1731261072268,-1865.56,0.00013698,2,"2024-11-10T17:51:12.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867162,1731261072278,-3079.1,0.00013698,2,"2024-11-10T17:51:12.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867163,1731261072287,-1865.56,0.00013698,2,"2024-11-10T17:51:12.287",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867164,1731261072300,-3079.1,0.00013698,2,"2024-11-10T17:51:12.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867165,1731261072310,-3079.1,0.00013698,2,"2024-11-10T17:51:12.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867166,1731261072320,-1194.59,0.00013698,2,"2024-11-10T17:51:12.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867167,1731261072330,-1792.65,0.00013698,2,"2024-11-10T17:51:12.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867168,1731261072340,-3079.1,0.00013698,2,"2024-11-10T17:51:12.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867169,1731261072349,-1194.59,0.00013698,2,"2024-11-10T17:51:12.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867170,1731261072359,-1865.56,0.00013698,2,"2024-11-10T17:51:12.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867171,1731261072368,-1792.65,0.00013698,2,"2024-11-10T17:51:12.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867172,1731261072378,-3079.1,0.00013698,2,"2024-11-10T17:51:12.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867173,1731261072387,-1194.59,0.00013698,2,"2024-11-10T17:51:12.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867174,1731261072397,-1792.65,0.00013698,2,"2024-11-10T17:51:12.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867175,1731261072407,-3079.1,0.00013698,2,"2024-11-10T17:51:12.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867176,1731261072416,-1865.56,0.00013698,2,"2024-11-10T17:51:12.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867177,1731261072426,-1194.59,0.00013698,2,"2024-11-10T17:51:12.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867178,1731261072435,-1865.56,0.00013698,2,"2024-11-10T17:51:12.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867179,1731261072445,-1792.65,0.00013698,2,"2024-11-10T17:51:12.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867180,1731261072455,-1194.59,0.00013698,2,"2024-11-10T17:51:12.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867181,1731261072465,-3079.1,0.00013698,2,"2024-11-10T17:51:12.465",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867182,1731261072474,-1792.65,0.00013698,2,"2024-11-10T17:51:12.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867183,1731261072484,-1194.59,0.00013698,2,"2024-11-10T17:51:12.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867184,1731261072493,-3079.1,0.00013698,2,"2024-11-10T17:51:12.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867185,1731261072502,-1792.65,0.00013698,2,"2024-11-10T17:51:12.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867186,1731261072513,-1865.56,0.00013698,2,"2024-11-10T17:51:12.513",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867187,1731261072523,-1194.59,0.00013698,2,"2024-11-10T17:51:12.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867188,1731261072532,-3079.1,0.00013698,2,"2024-11-10T17:51:12.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867189,1731261072541,-1792.65,0.00013698,2,"2024-11-10T17:51:12.541",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867190,1731261072552,-1194.59,0.00013698,2,"2024-11-10T17:51:12.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867191,1731261072562,-3079.1,0.00013698,2,"2024-11-10T17:51:12.562",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867192,1731261072571,-1865.56,0.00013698,2,"2024-11-10T17:51:12.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867193,1731261072580,-1792.65,0.00013698,2,"2024-11-10T17:51:12.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867194,1731261072590,-1865.56,0.00013698,2,"2024-11-10T17:51:12.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867195,1731261072601,-3079.26432368,0.00013698,2,"2024-11-10T17:51:12.601",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867196,1731261072611,-1194.59,0.00013698,2,"2024-11-10T17:51:12.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867197,1731261072622,-1792.65,0.00013698,2,"2024-11-10T17:51:12.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867198,1731261072632,-1865.56,0.00013698,2,"2024-11-10T17:51:12.632",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867199,1731261072641,-1792.65,0.00013698,2,"2024-11-10T17:51:12.641",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867200,1731261072651,-1194.59,0.00013698,2,"2024-11-10T17:51:12.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867201,1731261072661,-1865.56,0.00013698,2,"2024-11-10T17:51:12.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867202,1731261072670,-1792.65,0.00013698,2,"2024-11-10T17:51:12.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867203,1731261072680,-500.0,0.00013698,2,"2024-11-10T17:51:12.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867204,1731261072690,-1865.60078728,0.00013698,2,"2024-11-10T17:51:12.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867205,1731261072700,-1194.59,0.00013698,2,"2024-11-10T17:51:12.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867206,1731261072710,-1792.65,0.00013698,2,"2024-11-10T17:51:12.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867207,1731261072720,-500.0,0.00013698,2,"2024-11-10T17:51:12.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867208,1731261072730,-1194.59,0.00013698,2,"2024-11-10T17:51:12.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867209,1731261072739,-1792.65,0.00013698,2,"2024-11-10T17:51:12.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867210,1731261072749,-500.0,0.00013698,2,"2024-11-10T17:51:12.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867211,1731261072759,-1194.59,0.00013698,2,"2024-11-10T17:51:12.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867212,1731261072769,-1792.65,0.00013698,2,"2024-11-10T17:51:12.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867213,1731261072779,-1194.59,0.00013698,2,"2024-11-10T17:51:12.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867214,1731261072789,-1792.65,0.00013698,2,"2024-11-10T17:51:12.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867215,1731261072798,-500.0,0.00013698,2,"2024-11-10T17:51:12.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867216,1731261072811,-1194.61130644,0.00013698,2,"2024-11-10T17:51:12.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867217,1731261072820,-1792.65,0.00013698,2,"2024-11-10T17:51:12.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867218,1731261072830,-500.0,0.00013698,2,"2024-11-10T17:51:12.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867219,1731261072840,-1792.65,0.00013698,2,"2024-11-10T17:51:12.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867220,1731261072849,-1792.65,0.00013698,2,"2024-11-10T17:51:12.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867221,1731261072859,-500.0,0.00013698,2,"2024-11-10T17:51:12.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867222,1731261072868,-2194.63,0.00013698,2,"2024-11-10T17:51:12.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867223,1731261072878,-1792.65,0.00013698,2,"2024-11-10T17:51:12.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867224,1731261072887,-500.0,0.00013698,2,"2024-11-10T17:51:12.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867225,1731261072897,-2194.63,0.00013698,2,"2024-11-10T17:51:12.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867226,1731261072906,-1792.65,0.00013698,2,"2024-11-10T17:51:12.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867227,1731261072915,-2180.7,0.00013698,2,"2024-11-10T17:51:12.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867228,1731261072925,-500.0,0.00013698,2,"2024-11-10T17:51:12.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867229,1731261072935,-2194.63,0.00013698,2,"2024-11-10T17:51:12.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867230,1731261072944,-1792.65,0.00013698,2,"2024-11-10T17:51:12.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867231,1731261072954,-2180.7,0.00013698,2,"2024-11-10T17:51:12.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867232,1731261072964,-500.0,0.00013698,2,"2024-11-10T17:51:12.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867233,1731261072973,-2194.63,0.00013698,2,"2024-11-10T17:51:12.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867234,1731261072983,-1792.65,0.00013698,2,"2024-11-10T17:51:12.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867235,1731261072992,-2180.7,0.00013698,2,"2024-11-10T17:51:12.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867236,1731261073002,-500.0,0.00013698,2,"2024-11-10T17:51:13.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867237,1731261073012,-1792.65,0.00013698,2,"2024-11-10T17:51:13.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867238,1731261073022,-2194.63,0.00013698,2,"2024-11-10T17:51:13.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867239,1731261073032,-500.0,0.00013698,2,"2024-11-10T17:51:13.032",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867240,1731261073042,-500.0,0.00013698,2,"2024-11-10T17:51:13.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867241,1731261073053,-2180.7,0.00013698,2,"2024-11-10T17:51:13.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867242,1731261073063,-1604.36,0.00013698,2,"2024-11-10T17:51:13.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867243,1731261073074,-1792.82067221,0.00013698,2,"2024-11-10T17:51:13.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867244,1731261073084,-500.0,0.00013698,2,"2024-11-10T17:51:13.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867245,1731261073094,-500.0,0.00013698,2,"2024-11-10T17:51:13.094",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867246,1731261073105,-2180.7,0.00013698,2,"2024-11-10T17:51:13.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867247,1731261073115,-1604.36,0.00013698,2,"2024-11-10T17:51:13.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867248,1731261073125,-500.0,0.00013698,2,"2024-11-10T17:51:13.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867249,1731261073135,-2194.63,0.00013698,2,"2024-11-10T17:51:13.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867250,1731261073145,-500.0,0.00013698,2,"2024-11-10T17:51:13.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867251,1731261073155,-1604.36,0.00013698,2,"2024-11-10T17:51:13.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867252,1731261073165,-2180.7,0.00013698,2,"2024-11-10T17:51:13.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867253,1731261073176,-2194.63,0.00013698,2,"2024-11-10T17:51:13.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867254,1731261073187,-500.0,0.00013698,2,"2024-11-10T17:51:13.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867255,1731261073198,-500.0,0.00013698,2,"2024-11-10T17:51:13.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867256,1731261073208,-1604.36,0.00013698,2,"2024-11-10T17:51:13.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867257,1731261073219,-2180.7,0.00013698,2,"2024-11-10T17:51:13.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867258,1731261073231,-500.0,0.00013698,2,"2024-11-10T17:51:13.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867259,1731261073245,-500.0,0.00013698,2,"2024-11-10T17:51:13.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867260,1731261073256,-1604.36,0.00013698,2,"2024-11-10T17:51:13.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867261,1731261073269,-2180.7,0.00013698,2,"2024-11-10T17:51:13.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867262,1731261073281,-500.0,0.00013698,2,"2024-11-10T17:51:13.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867263,1731261073291,-1604.36,0.00013698,2,"2024-11-10T17:51:13.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867264,1731261073306,-2194.63,0.00013698,2,"2024-11-10T17:51:13.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867265,1731261073318,-1604.36,0.00013698,2,"2024-11-10T17:51:13.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867266,1731261073329,-500.0,0.00013698,2,"2024-11-10T17:51:13.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867267,1731261073342,-500.0,0.00013698,2,"2024-11-10T17:51:13.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867268,1731261073352,-2180.7,0.00013698,2,"2024-11-10T17:51:13.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867269,1731261073362,-2194.63,0.00013698,2,"2024-11-10T17:51:13.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867270,1731261073372,-498.53714414,0.00013698,2,"2024-11-10T17:51:13.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867271,1731261073381,-1604.36,0.00013698,2,"2024-11-10T17:51:13.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867272,1731261073391,-2180.7,0.00013698,2,"2024-11-10T17:51:13.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867273,1731261073400,-2194.63,0.00013698,2,"2024-11-10T17:51:13.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867274,1731261073410,-2180.7,0.00013698,2,"2024-11-10T17:51:13.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867275,1731261073420,-500.0,0.00013698,2,"2024-11-10T17:51:13.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867276,1731261073431,-2180.7,0.00013698,2,"2024-11-10T17:51:13.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867277,1731261073442,-500.0,0.00013698,2,"2024-11-10T17:51:13.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867278,1731261073452,-2194.63,0.00013698,2,"2024-11-10T17:51:13.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867279,1731261073461,-1604.36,0.00013698,2,"2024-11-10T17:51:13.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867280,1731261073471,-2180.7,0.00013698,2,"2024-11-10T17:51:13.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867281,1731261073481,-506.69141708,0.00013698,2,"2024-11-10T17:51:13.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867282,1731261073491,-2194.63,0.00013698,2,"2024-11-10T17:51:13.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867283,1731261073501,-1604.36,0.00013698,2,"2024-11-10T17:51:13.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867284,1731261073510,-2180.7,0.00013698,2,"2024-11-10T17:51:13.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867285,1731261073520,-2194.63,0.00013698,2,"2024-11-10T17:51:13.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867286,1731261073530,-1604.36,0.00013698,2,"2024-11-10T17:51:13.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867287,1731261073540,-2180.7,0.00013698,2,"2024-11-10T17:51:13.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867288,1731261073554,-2194.63,0.00013698,2,"2024-11-10T17:51:13.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867289,1731261073564,-1604.36,0.00013698,2,"2024-11-10T17:51:13.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867290,1731261073574,-2180.7,0.00013698,2,"2024-11-10T17:51:13.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867291,1731261073584,-2194.63,0.00013698,2,"2024-11-10T17:51:13.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867292,1731261073595,-1604.36,0.00013698,2,"2024-11-10T17:51:13.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867293,1731261073604,-2180.7,0.00013698,2,"2024-11-10T17:51:13.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867294,1731261073614,-2194.63,0.00013698,2,"2024-11-10T17:51:13.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867295,1731261073624,-1604.36,0.00013698,2,"2024-11-10T17:51:13.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867296,1731261073633,-2180.7,0.00013698,2,"2024-11-10T17:51:13.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867297,1731261073644,-2194.63,0.00013698,2,"2024-11-10T17:51:13.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867298,1731261073654,-1604.36,0.00013698,2,"2024-11-10T17:51:13.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867299,1731261073663,-2180.7,0.00013698,2,"2024-11-10T17:51:13.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867300,1731261073673,-2194.63,0.00013698,2,"2024-11-10T17:51:13.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867301,1731261073683,-1604.36,0.00013698,2,"2024-11-10T17:51:13.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867302,1731261073758,-2180.7,0.00013698,2,"2024-11-10T17:51:13.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867303,1731261073768,-2194.63,0.00013698,2,"2024-11-10T17:51:13.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867304,1731261073778,-2180.7,0.00013698,2,"2024-11-10T17:51:13.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867305,1731261073787,-1604.36,0.00013698,2,"2024-11-10T17:51:13.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867306,1731261073797,-2194.63,0.00013698,2,"2024-11-10T17:51:13.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867307,1731261073815,-2180.7,0.00013698,2,"2024-11-10T17:51:13.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867308,1731261073827,-2194.63,0.00013698,2,"2024-11-10T17:51:13.827",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867309,1731261073837,-1604.36,0.00013698,2,"2024-11-10T17:51:13.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867310,1731261073847,-2180.7,0.00013698,2,"2024-11-10T17:51:13.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867311,1731261073856,-2194.63,0.00013698,2,"2024-11-10T17:51:13.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867312,1731261073865,-1604.36,0.00013698,2,"2024-11-10T17:51:13.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867313,1731261073875,-2180.83305678,0.00013698,2,"2024-11-10T17:51:13.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867314,1731261073884,-2194.63,0.00013698,2,"2024-11-10T17:51:13.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867315,1731261073894,-1604.36,0.00013698,2,"2024-11-10T17:51:13.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867316,1731261073903,-4889.52,0.00013698,2,"2024-11-10T17:51:13.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867317,1731261073912,-1604.36,0.00013698,2,"2024-11-10T17:51:13.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867318,1731261073922,-2194.65315981,0.00013698,2,"2024-11-10T17:51:13.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867319,1731261073932,-4889.52,0.00013698,2,"2024-11-10T17:51:13.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867320,1731261073941,-1604.36,0.00013698,2,"2024-11-10T17:51:13.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867321,1731261073950,-4889.52,0.00013698,2,"2024-11-10T17:51:13.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867322,1731261073959,-500.0,0.00013698,2,"2024-11-10T17:51:13.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867323,1731261073969,-1604.36,0.00013698,2,"2024-11-10T17:51:13.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867324,1731261073979,-4889.52,0.00013698,2,"2024-11-10T17:51:13.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867325,1731261073989,-1604.55832828,0.00013698,2,"2024-11-10T17:51:13.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867326,1731261073998,-500.0,0.00013698,2,"2024-11-10T17:51:13.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867327,1731261074008,-4889.52,0.00013698,2,"2024-11-10T17:51:14.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867328,1731261074019,-500.0,0.00013698,2,"2024-11-10T17:51:14.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867329,1731261074029,-4889.52,0.00013698,2,"2024-11-10T17:51:14.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867330,1731261074039,-4889.52,0.00013698,2,"2024-11-10T17:51:14.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867331,1731261074053,-619.44389313,0.00013698,2,"2024-11-10T17:51:14.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867332,1731261074063,-4889.52,0.00013698,2,"2024-11-10T17:51:14.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867333,1731261074075,-4889.52,0.00013698,2,"2024-11-10T17:51:14.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867334,1731261074083,-2348.0,0.00013698,2,"2024-11-10T17:51:14.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867335,1731261074093,-4889.52,0.00013698,2,"2024-11-10T17:51:14.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867336,1731261074103,-2348.0,0.00013698,2,"2024-11-10T17:51:14.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867337,1731261074112,-4889.52,0.00013698,2,"2024-11-10T17:51:14.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867338,1731261074122,-665.41,0.00013698,2,"2024-11-10T17:51:14.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867339,1731261074131,-2348.0,0.00013698,2,"2024-11-10T17:51:14.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867340,1731261074140,-4889.52,0.00013698,2,"2024-11-10T17:51:14.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867341,1731261074149,-665.41,0.00013698,2,"2024-11-10T17:51:14.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867342,1731261074158,-2348.0,0.00013698,2,"2024-11-10T17:51:14.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867343,1731261074168,-4889.52,0.00013698,2,"2024-11-10T17:51:14.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867344,1731261074178,-665.41,0.00013698,2,"2024-11-10T17:51:14.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867345,1731261074188,-500.0,0.00013698,2,"2024-11-10T17:51:14.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867346,1731261074199,-665.41,0.00013698,2,"2024-11-10T17:51:14.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867347,1731261074210,-665.41,0.00013698,2,"2024-11-10T17:51:14.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867348,1731261074228,-4889.52,0.00013698,2,"2024-11-10T17:51:14.228",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867349,1731261074239,-665.41,0.00013698,2,"2024-11-10T17:51:14.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867350,1731261074249,-4889.52,0.00013698,2,"2024-11-10T17:51:14.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867351,1731261074259,-2348.0,0.00013698,2,"2024-11-10T17:51:14.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867352,1731261074270,-665.41,0.00013698,2,"2024-11-10T17:51:14.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867353,1731261074280,-4889.52,0.00013698,2,"2024-11-10T17:51:14.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867354,1731261074289,-665.41,0.00013698,2,"2024-11-10T17:51:14.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867355,1731261074302,-2348.0,0.00013698,2,"2024-11-10T17:51:14.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867356,1731261074313,-665.41,0.00013698,2,"2024-11-10T17:51:14.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867357,1731261074323,-2348.0,0.00013698,2,"2024-11-10T17:51:14.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867358,1731261074333,-665.41,0.00013698,2,"2024-11-10T17:51:14.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867359,1731261074343,-2348.0,0.00013698,2,"2024-11-10T17:51:14.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867360,1731261074353,-4889.52,0.00013698,2,"2024-11-10T17:51:14.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867361,1731261074364,-665.41,0.00013698,2,"2024-11-10T17:51:14.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867362,1731261074374,-4889.52,0.00013698,2,"2024-11-10T17:51:14.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867363,1731261074383,-665.41,0.00013698,2,"2024-11-10T17:51:14.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867364,1731261074393,-4889.52,0.00013698,2,"2024-11-10T17:51:14.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867365,1731261074403,-665.41,0.00013698,2,"2024-11-10T17:51:14.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867366,1731261074415,-777.41,0.00013698,2,"2024-11-10T17:51:14.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867367,1731261074425,-4889.52,0.00013698,2,"2024-11-10T17:51:14.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867368,1731261074435,-4889.52,0.00013698,2,"2024-11-10T17:51:14.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867369,1731261074447,-665.41,0.00013698,2,"2024-11-10T17:51:14.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867370,1731261074457,-777.41,0.00013698,2,"2024-11-10T17:51:14.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867371,1731261074467,-4889.52,0.00013698,2,"2024-11-10T17:51:14.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867372,1731261074477,-665.41,0.00013698,2,"2024-11-10T17:51:14.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867373,1731261074487,-777.41,0.00013698,2,"2024-11-10T17:51:14.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867374,1731261074498,-4889.52,0.00013698,2,"2024-11-10T17:51:14.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867375,1731261074508,-665.41,0.00013698,2,"2024-11-10T17:51:14.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867376,1731261074519,-777.41,0.00013698,2,"2024-11-10T17:51:14.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867377,1731261074531,-4889.52182453,0.00013698,2,"2024-11-10T17:51:14.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867378,1731261074542,-665.41,0.00013698,2,"2024-11-10T17:51:14.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867379,1731261074557,-777.41,0.00013698,2,"2024-11-10T17:51:14.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867380,1731261074568,-2348.0,0.00013698,2,"2024-11-10T17:51:14.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867381,1731261074578,-665.41,0.00013698,2,"2024-11-10T17:51:14.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867382,1731261074588,-500.0,0.00013698,2,"2024-11-10T17:51:14.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867383,1731261074598,-665.41,0.00013698,2,"2024-11-10T17:51:14.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867384,1731261074608,-777.41,0.00013698,2,"2024-11-10T17:51:14.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867385,1731261074618,-2348.0,0.00013698,2,"2024-11-10T17:51:14.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867386,1731261074628,-500.0,0.00013698,2,"2024-11-10T17:51:14.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867387,1731261074639,-777.41,0.00013698,2,"2024-11-10T17:51:14.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867388,1731261074649,-2348.0,0.00013698,2,"2024-11-10T17:51:14.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867389,1731261074658,-665.41,0.00013698,2,"2024-11-10T17:51:14.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867390,1731261074668,-2348.0,0.00013698,2,"2024-11-10T17:51:14.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867391,1731261074678,-665.41,0.00013698,2,"2024-11-10T17:51:14.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867392,1731261074688,-2348.0,0.00013698,2,"2024-11-10T17:51:14.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867393,1731261074697,-665.41,0.00013698,2,"2024-11-10T17:51:14.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867394,1731261074707,-2348.0,0.00013698,2,"2024-11-10T17:51:14.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867395,1731261074717,-777.41,0.00013698,2,"2024-11-10T17:51:14.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867396,1731261074726,-1974.43,0.00013698,2,"2024-11-10T17:51:14.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867397,1731261074736,-665.41,0.00013698,2,"2024-11-10T17:51:14.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867398,1731261074745,-2348.0,0.00013698,2,"2024-11-10T17:51:14.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867399,1731261074754,-777.41,0.00013698,2,"2024-11-10T17:51:14.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867400,1731261074763,-1974.43,0.00013698,2,"2024-11-10T17:51:14.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867401,1731261074772,-665.43446845,0.00013698,2,"2024-11-10T17:51:14.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867402,1731261074782,-777.41,0.00013698,2,"2024-11-10T17:51:14.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867403,1731261074791,-1974.43,0.00013698,2,"2024-11-10T17:51:14.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867404,1731261074803,-777.41,0.00013698,2,"2024-11-10T17:51:14.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867405,1731261074813,-1974.43,0.00013698,2,"2024-11-10T17:51:14.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867406,1731261074822,-777.41,0.00013698,2,"2024-11-10T17:51:14.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867407,1731261074831,-500.0,0.00013698,2,"2024-11-10T17:51:14.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867408,1731261074840,-2348.0,0.00013698,2,"2024-11-10T17:51:14.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867409,1731261074850,-777.41,0.00013698,2,"2024-11-10T17:51:14.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867410,1731261074859,-500.0,0.00013698,2,"2024-11-10T17:51:14.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867411,1731261074868,-2348.0,0.00013698,2,"2024-11-10T17:51:14.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867412,1731261074878,-777.41,0.00013698,2,"2024-11-10T17:51:14.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867413,1731261074887,-1974.43,0.00013698,2,"2024-11-10T17:51:14.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867414,1731261074896,-500.0,0.00013698,2,"2024-11-10T17:51:14.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867415,1731261074906,-777.41,0.00013698,2,"2024-11-10T17:51:14.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867416,1731261074916,-500.0,0.00013698,2,"2024-11-10T17:51:14.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867417,1731261074925,-1974.43,0.00013698,2,"2024-11-10T17:51:14.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867418,1731261074935,-2348.0,0.00013698,2,"2024-11-10T17:51:14.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867419,1731261074944,-777.41,0.00013698,2,"2024-11-10T17:51:14.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867420,1731261074953,-500.0,0.00013698,2,"2024-11-10T17:51:14.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867421,1731261074963,-1974.43,0.00013698,2,"2024-11-10T17:51:14.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867422,1731261074972,-2348.0,0.00013698,2,"2024-11-10T17:51:14.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867423,1731261074982,-777.41,0.00013698,2,"2024-11-10T17:51:14.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867424,1731261074991,-500.0,0.00013698,2,"2024-11-10T17:51:14.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867425,1731261075000,-1974.43,0.00013698,2,"2024-11-10T17:51:15.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867426,1731261075009,-2348.0,0.00013698,2,"2024-11-10T17:51:15.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867427,1731261075019,-777.41,0.00013698,2,"2024-11-10T17:51:15.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867428,1731261075028,-566.75932238,0.00013698,2,"2024-11-10T17:51:15.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867429,1731261075037,-1974.43,0.00013698,2,"2024-11-10T17:51:15.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867430,1731261075047,-2348.0,0.00013698,2,"2024-11-10T17:51:15.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867431,1731261075060,-500.0,0.00013698,2,"2024-11-10T17:51:15.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867432,1731261075071,-777.41,0.00013698,2,"2024-11-10T17:51:15.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867433,1731261075080,-1974.43,0.00013698,2,"2024-11-10T17:51:15.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867434,1731261075090,-500.0,0.00013698,2,"2024-11-10T17:51:15.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867435,1731261075099,-777.41,0.00013698,2,"2024-11-10T17:51:15.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867436,1731261075109,-1974.43,0.00013698,2,"2024-11-10T17:51:15.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867437,1731261075119,-2348.0,0.00013698,2,"2024-11-10T17:51:15.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867438,1731261075128,-500.0,0.00013698,2,"2024-11-10T17:51:15.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867439,1731261075137,-777.41,0.00013698,2,"2024-11-10T17:51:15.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867440,1731261075147,-1974.43,0.00013698,2,"2024-11-10T17:51:15.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867441,1731261075156,-500.0,0.00013698,2,"2024-11-10T17:51:15.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867442,1731261075165,-2348.0,0.00013698,2,"2024-11-10T17:51:15.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867443,1731261075176,-777.41,0.00013698,2,"2024-11-10T17:51:15.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867444,1731261075186,-1974.43,0.00013698,2,"2024-11-10T17:51:15.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867445,1731261075195,-500.0,0.00013698,2,"2024-11-10T17:51:15.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867446,1731261075205,-777.41,0.00013698,2,"2024-11-10T17:51:15.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867447,1731261075216,-2348.07611169,0.00013698,2,"2024-11-10T17:51:15.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867448,1731261075226,-1974.43,0.00013698,2,"2024-11-10T17:51:15.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867449,1731261075236,-546.95443158,0.00013698,2,"2024-11-10T17:51:15.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867450,1731261075247,-777.64270816,0.00013698,2,"2024-11-10T17:51:15.247",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867451,1731261075258,-1974.43,0.00013698,2,"2024-11-10T17:51:15.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867452,1731261075268,-1974.43,0.00013698,2,"2024-11-10T17:51:15.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867453,1731261075278,-500.0,0.00013698,2,"2024-11-10T17:51:15.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867454,1731261075288,-496.35,0.00013698,2,"2024-11-10T17:51:15.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867455,1731261075298,-1974.43,0.00013698,2,"2024-11-10T17:51:15.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867456,1731261075312,-1974.43,0.00013698,2,"2024-11-10T17:51:15.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867457,1731261075322,-1974.43,0.00013698,2,"2024-11-10T17:51:15.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867458,1731261075331,-1974.43,0.00013698,2,"2024-11-10T17:51:15.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867459,1731261075342,-1974.43,0.00013698,2,"2024-11-10T17:51:15.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867460,1731261075353,-928.57,0.00013698,2,"2024-11-10T17:51:15.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867461,1731261075363,-1974.43,0.00013698,2,"2024-11-10T17:51:15.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867462,1731261075375,-928.57,0.00013698,2,"2024-11-10T17:51:15.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867463,1731261075385,-151.0,0.00013698,2,"2024-11-10T17:51:15.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867464,1731261075395,-3196.41,0.00013698,2,"2024-11-10T17:51:15.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867465,1731261075405,-928.57,0.00013698,2,"2024-11-10T17:51:15.405",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867466,1731261075414,-1974.43,0.00013698,2,"2024-11-10T17:51:15.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867467,1731261075424,-3196.41,0.00013698,2,"2024-11-10T17:51:15.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867468,1731261075434,-928.57,0.00013698,2,"2024-11-10T17:51:15.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867469,1731261075443,-151.0,0.00013698,2,"2024-11-10T17:51:15.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867470,1731261075453,-3196.41,0.00013698,2,"2024-11-10T17:51:15.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867471,1731261075462,-1974.55,0.00013698,2,"2024-11-10T17:51:15.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867472,1731261075472,-928.57,0.00013698,2,"2024-11-10T17:51:15.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867473,1731261075482,-3196.41,0.00013698,2,"2024-11-10T17:51:15.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867474,1731261075491,-928.57,0.00013698,2,"2024-11-10T17:51:15.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867475,1731261075500,-928.57,0.00013698,2,"2024-11-10T17:51:15.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867476,1731261075510,-928.57,0.00013698,2,"2024-11-10T17:51:15.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867477,1731261075520,-928.57,0.00013698,2,"2024-11-10T17:51:15.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867478,1731261075530,-928.57,0.00013698,2,"2024-11-10T17:51:15.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867479,1731261075540,-2349.22,0.00013698,2,"2024-11-10T17:51:15.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867480,1731261075550,-928.57,0.00013698,2,"2024-11-10T17:51:15.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867481,1731261075563,-928.57,0.00013698,2,"2024-11-10T17:51:15.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867482,1731261075572,-2349.22,0.00013698,2,"2024-11-10T17:51:15.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867483,1731261075581,-928.57,0.00013698,2,"2024-11-10T17:51:15.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867484,1731261075591,-2349.22,0.00013698,2,"2024-11-10T17:51:15.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867485,1731261075600,-928.57,0.00013698,2,"2024-11-10T17:51:15.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867486,1731261075610,-3196.41,0.00013698,2,"2024-11-10T17:51:15.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867487,1731261075619,-2349.22,0.00013698,2,"2024-11-10T17:51:15.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867488,1731261075628,-928.57,0.00013698,2,"2024-11-10T17:51:15.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867489,1731261075638,-2349.22,0.00013698,2,"2024-11-10T17:51:15.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867490,1731261075647,-928.57,0.00013698,2,"2024-11-10T17:51:15.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867491,1731261075657,-3196.41,0.00013698,2,"2024-11-10T17:51:15.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867492,1731261075666,-2349.22,0.00013698,2,"2024-11-10T17:51:15.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867493,1731261075676,-3196.41,0.00013698,2,"2024-11-10T17:51:15.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867494,1731261075685,-2349.22,0.00013698,2,"2024-11-10T17:51:15.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867495,1731261075694,-3196.41,0.00013698,2,"2024-11-10T17:51:15.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867496,1731261075704,-928.57,0.00013698,2,"2024-11-10T17:51:15.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867497,1731261075713,-2349.22,0.00013698,2,"2024-11-10T17:51:15.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867498,1731261075722,-3196.41,0.00013698,2,"2024-11-10T17:51:15.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867499,1731261075731,-928.57,0.00013698,2,"2024-11-10T17:51:15.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867500,1731261075740,-2349.22,0.00013698,2,"2024-11-10T17:51:15.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867501,1731261075749,-2535.13,0.00013698,2,"2024-11-10T17:51:15.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867502,1731261075758,-3196.41,0.00013698,2,"2024-11-10T17:51:15.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867503,1731261075767,-500.0,0.00013698,2,"2024-11-10T17:51:15.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867504,1731261075777,-2349.22,0.00013698,2,"2024-11-10T17:51:15.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867505,1731261075786,-928.57,0.00013698,2,"2024-11-10T17:51:15.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867506,1731261075796,-2535.13,0.00013698,2,"2024-11-10T17:51:15.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867507,1731261075807,-3196.41,0.00013698,2,"2024-11-10T17:51:15.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867508,1731261075817,-2349.22,0.00013698,2,"2024-11-10T17:51:15.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867509,1731261075826,-928.57,0.00013698,2,"2024-11-10T17:51:15.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867510,1731261075836,-2535.13,0.00013698,2,"2024-11-10T17:51:15.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867511,1731261075844,-3196.41,0.00013698,2,"2024-11-10T17:51:15.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867512,1731261075853,-928.57,0.00013698,2,"2024-11-10T17:51:15.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867513,1731261075863,-2349.22,0.00013698,2,"2024-11-10T17:51:15.863",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867514,1731261075873,-500.0,0.00013698,2,"2024-11-10T17:51:15.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867515,1731261075882,-3196.41,0.00013698,2,"2024-11-10T17:51:15.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867516,1731261075891,-2349.22,0.00013698,2,"2024-11-10T17:51:15.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867517,1731261075901,-928.57,0.00013698,2,"2024-11-10T17:51:15.901",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867518,1731261075910,-500.0,0.00013698,2,"2024-11-10T17:51:15.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867519,1731261075919,-2535.13,0.00013698,2,"2024-11-10T17:51:15.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867520,1731261075928,-3196.41,0.00013698,2,"2024-11-10T17:51:15.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867521,1731261075936,-2349.22,0.00013698,2,"2024-11-10T17:51:15.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867522,1731261075946,-500.0,0.00013698,2,"2024-11-10T17:51:15.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867523,1731261075955,-928.57,0.00013698,2,"2024-11-10T17:51:15.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867524,1731261075964,-3196.41,0.00013698,2,"2024-11-10T17:51:15.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867525,1731261075974,-2349.22,0.00013698,2,"2024-11-10T17:51:15.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867526,1731261075984,-928.6365071,0.00013698,2,"2024-11-10T17:51:15.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867527,1731261075993,-2349.22,0.00013698,2,"2024-11-10T17:51:15.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867528,1731261076003,-3196.41,0.00013698,2,"2024-11-10T17:51:16.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867529,1731261076012,-500.0,0.00013698,2,"2024-11-10T17:51:16.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867530,1731261076022,-3196.41,0.00013698,2,"2024-11-10T17:51:16.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867531,1731261076031,-2349.22,0.00013698,2,"2024-11-10T17:51:16.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867532,1731261076040,-3196.41,0.00013698,2,"2024-11-10T17:51:16.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867533,1731261076050,-2349.22,0.00013698,2,"2024-11-10T17:51:16.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867534,1731261076062,-2535.13,0.00013698,2,"2024-11-10T17:51:16.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867535,1731261076072,-2349.22,0.00013698,2,"2024-11-10T17:51:16.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867536,1731261076082,-3196.41,0.00013698,2,"2024-11-10T17:51:16.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867537,1731261076093,-2535.13,0.00013698,2,"2024-11-10T17:51:16.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867538,1731261076102,-2349.22,0.00013698,2,"2024-11-10T17:51:16.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867539,1731261076112,-2535.13,0.00013698,2,"2024-11-10T17:51:16.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867540,1731261076122,-3196.41,0.00013698,2,"2024-11-10T17:51:16.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867541,1731261076132,-2349.22,0.00013698,2,"2024-11-10T17:51:16.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867542,1731261076142,-500.0,0.00013698,2,"2024-11-10T17:51:16.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867543,1731261076151,-3196.41,0.00013698,2,"2024-11-10T17:51:16.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867544,1731261076160,-2349.22,0.00013698,2,"2024-11-10T17:51:16.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867545,1731261076170,-2535.13,0.00013698,2,"2024-11-10T17:51:16.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867546,1731261076179,-1179.14,0.00013698,2,"2024-11-10T17:51:16.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867547,1731261076188,-3196.41,0.00013698,2,"2024-11-10T17:51:16.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867548,1731261076198,-2349.22,0.00013698,2,"2024-11-10T17:51:16.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867549,1731261076207,-2535.13,0.00013698,2,"2024-11-10T17:51:16.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867550,1731261076220,-1179.14,0.00013698,2,"2024-11-10T17:51:16.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867551,1731261076230,-3196.41,0.00013698,2,"2024-11-10T17:51:16.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867552,1731261076239,-2349.38893582,0.00013698,2,"2024-11-10T17:51:16.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867553,1731261076248,-2535.13,0.00013698,2,"2024-11-10T17:51:16.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867554,1731261076258,-500.0,0.00013698,2,"2024-11-10T17:51:16.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867555,1731261076267,-1179.14,0.00013698,2,"2024-11-10T17:51:16.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867556,1731261076276,-3196.55261922,0.00013698,2,"2024-11-10T17:51:16.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867557,1731261076286,-2535.13,0.00013698,2,"2024-11-10T17:51:16.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867558,1731261076297,-1179.14,0.00013698,2,"2024-11-10T17:51:16.297",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867559,1731261076309,-2535.13,0.00013698,2,"2024-11-10T17:51:16.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867560,1731261076318,-1179.14,0.00013698,2,"2024-11-10T17:51:16.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867561,1731261076328,-500.0,0.00013698,2,"2024-11-10T17:51:16.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867562,1731261076337,-2535.13,0.00013698,2,"2024-11-10T17:51:16.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867563,1731261076347,-1179.14,0.00013698,2,"2024-11-10T17:51:16.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867564,1731261076357,-500.0,0.00013698,2,"2024-11-10T17:51:16.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867565,1731261076366,-1179.14,0.00013698,2,"2024-11-10T17:51:16.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867566,1731261076376,-500.0,0.00013698,2,"2024-11-10T17:51:16.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867567,1731261076388,-2535.13,0.00013698,2,"2024-11-10T17:51:16.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867568,1731261076398,-1179.14,0.00013698,2,"2024-11-10T17:51:16.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867569,1731261076407,-500.0,0.00013698,2,"2024-11-10T17:51:16.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867570,1731261076417,-2535.13,0.00013698,2,"2024-11-10T17:51:16.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867571,1731261076426,-1179.14,0.00013698,2,"2024-11-10T17:51:16.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867572,1731261076435,-500.0,0.00013698,2,"2024-11-10T17:51:16.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867573,1731261076444,-2535.13,0.00013698,2,"2024-11-10T17:51:16.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867574,1731261076453,-1179.14,0.00013698,2,"2024-11-10T17:51:16.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867575,1731261076462,-500.0,0.00013698,2,"2024-11-10T17:51:16.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867576,1731261076471,-1179.14,0.00013698,2,"2024-11-10T17:51:16.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867577,1731261076480,-500.0,0.00013698,2,"2024-11-10T17:51:16.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867578,1731261076490,-3000.82,0.00013698,2,"2024-11-10T17:51:16.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867579,1731261076499,-2535.13,0.00013698,2,"2024-11-10T17:51:16.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867580,1731261076509,-1179.14,0.00013698,2,"2024-11-10T17:51:16.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867581,1731261076518,-500.0,0.00013698,2,"2024-11-10T17:51:16.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867582,1731261076528,-3000.82,0.00013698,2,"2024-11-10T17:51:16.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867583,1731261076537,-2535.13,0.00013698,2,"2024-11-10T17:51:16.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867584,1731261076547,-1179.14,0.00013698,2,"2024-11-10T17:51:16.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867585,1731261076559,-500.0,0.00013698,2,"2024-11-10T17:51:16.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867586,1731261076568,-3000.82,0.00013698,2,"2024-11-10T17:51:16.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867587,1731261076577,-2535.13,0.00013698,2,"2024-11-10T17:51:16.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867588,1731261076587,-1179.14,0.00013698,2,"2024-11-10T17:51:16.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867589,1731261076596,-4495.04,0.00013698,2,"2024-11-10T17:51:16.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867590,1731261076606,-500.0,0.00013698,2,"2024-11-10T17:51:16.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867591,1731261076616,-3000.82,0.00013698,2,"2024-11-10T17:51:16.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867592,1731261076625,-2535.13,0.00013698,2,"2024-11-10T17:51:16.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867593,1731261076635,-4495.04,0.00013698,2,"2024-11-10T17:51:16.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867594,1731261076644,-500.0,0.00013698,2,"2024-11-10T17:51:16.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867595,1731261076654,-2535.13,0.00013698,2,"2024-11-10T17:51:16.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867596,1731261076663,-1179.14,0.00013698,2,"2024-11-10T17:51:16.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867597,1731261076673,-4495.04,0.00013698,2,"2024-11-10T17:51:16.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867598,1731261076683,-2535.13,0.00013698,2,"2024-11-10T17:51:16.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867599,1731261076692,-500.0,0.00013698,2,"2024-11-10T17:51:16.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867600,1731261076702,-1179.14,0.00013698,2,"2024-11-10T17:51:16.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867601,1731261076711,-4495.04,0.00013698,2,"2024-11-10T17:51:16.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867602,1731261076721,-3000.82,0.00013698,2,"2024-11-10T17:51:16.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867603,1731261076730,-500.0,0.00013698,2,"2024-11-10T17:51:16.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867604,1731261076739,-1179.14,0.00013698,2,"2024-11-10T17:51:16.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867605,1731261076748,-4495.04,0.00013698,2,"2024-11-10T17:51:16.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867606,1731261076758,-500.0,0.00013698,2,"2024-11-10T17:51:16.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867607,1731261076767,-2535.13,0.00013698,2,"2024-11-10T17:51:16.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867608,1731261076776,-3000.82,0.00013698,2,"2024-11-10T17:51:16.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867609,1731261076785,-4495.04,0.00013698,2,"2024-11-10T17:51:16.785",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867610,1731261076794,-2535.20048284,0.00013698,2,"2024-11-10T17:51:16.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867611,1731261076804,-500.0,0.00013698,2,"2024-11-10T17:51:16.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867612,1731261076814,-3000.82,0.00013698,2,"2024-11-10T17:51:16.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867613,1731261076823,-1179.14,0.00013698,2,"2024-11-10T17:51:16.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867614,1731261076832,-4495.04,0.00013698,2,"2024-11-10T17:51:16.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867615,1731261076842,-500.0,0.00013698,2,"2024-11-10T17:51:16.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867616,1731261076851,-3000.82,0.00013698,2,"2024-11-10T17:51:16.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867617,1731261076861,-1179.14,0.00013698,2,"2024-11-10T17:51:16.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867618,1731261076870,-4495.04,0.00013698,2,"2024-11-10T17:51:16.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867619,1731261076879,-500.0,0.00013698,2,"2024-11-10T17:51:16.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867620,1731261076889,-3000.82,0.00013698,2,"2024-11-10T17:51:16.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867621,1731261076898,-4495.04,0.00013698,2,"2024-11-10T17:51:16.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867622,1731261076907,-500.0,0.00013698,2,"2024-11-10T17:51:16.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867623,1731261076916,-1179.14,0.00013698,2,"2024-11-10T17:51:16.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867624,1731261076926,-500.0,0.00013698,2,"2024-11-10T17:51:16.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867625,1731261076936,-3000.82,0.00013698,2,"2024-11-10T17:51:16.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867626,1731261076945,-1179.14,0.00013698,2,"2024-11-10T17:51:16.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867627,1731261076954,-500.0,0.00013698,2,"2024-11-10T17:51:16.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867628,1731261076963,-4495.04,0.00013698,2,"2024-11-10T17:51:16.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867629,1731261076973,-3000.82,0.00013698,2,"2024-11-10T17:51:16.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867630,1731261076982,-1179.14,0.00013698,2,"2024-11-10T17:51:16.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867631,1731261076991,-3000.82,0.00013698,2,"2024-11-10T17:51:16.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867632,1731261077000,-500.0,0.00013698,2,"2024-11-10T17:51:17.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867633,1731261077010,-4495.04,0.00013698,2,"2024-11-10T17:51:17.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867634,1731261077019,-3000.82,0.00013698,2,"2024-11-10T17:51:17.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867635,1731261077028,-1179.14,0.00013698,2,"2024-11-10T17:51:17.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867636,1731261077037,-4495.04,0.00013698,2,"2024-11-10T17:51:17.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867637,1731261077047,-3000.82,0.00013698,2,"2024-11-10T17:51:17.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867638,1731261077059,-500.0,0.00013698,2,"2024-11-10T17:51:17.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867639,1731261077069,-1179.17663974,0.00013698,2,"2024-11-10T17:51:17.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867640,1731261077078,-1417.73,0.00013698,2,"2024-11-10T17:51:17.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867641,1731261077087,-4495.04,0.00013698,2,"2024-11-10T17:51:17.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867642,1731261077096,-453.10166534,0.00013698,2,"2024-11-10T17:51:17.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867643,1731261077105,-3000.82,0.00013698,2,"2024-11-10T17:51:17.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867644,1731261077115,-1417.73,0.00013698,2,"2024-11-10T17:51:17.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867645,1731261077124,-4495.04,0.00013698,2,"2024-11-10T17:51:17.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867646,1731261077133,-500.0,0.00013698,2,"2024-11-10T17:51:17.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867647,1731261077142,-3000.82,0.00013698,2,"2024-11-10T17:51:17.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867648,1731261077151,-4495.04,0.00013698,2,"2024-11-10T17:51:17.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867649,1731261077160,-1417.73,0.00013698,2,"2024-11-10T17:51:17.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867650,1731261077169,-500.0,0.00013698,2,"2024-11-10T17:51:17.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867651,1731261077178,-3000.82,0.00013698,2,"2024-11-10T17:51:17.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867652,1731261077187,-4495.04,0.00013698,2,"2024-11-10T17:51:17.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867653,1731261077196,-3000.82,0.00013698,2,"2024-11-10T17:51:17.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867654,1731261077205,-4495.04,0.00013698,2,"2024-11-10T17:51:17.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867655,1731261077215,-500.0,0.00013698,2,"2024-11-10T17:51:17.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867656,1731261077224,-1417.73,0.00013698,2,"2024-11-10T17:51:17.224",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867657,1731261077233,-500.0,0.00013698,2,"2024-11-10T17:51:17.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867658,1731261077246,-3000.82,0.00013698,2,"2024-11-10T17:51:17.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867659,1731261077255,-4495.04,0.00013698,2,"2024-11-10T17:51:17.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867660,1731261077265,-500.0,0.00013698,2,"2024-11-10T17:51:17.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867661,1731261077275,-500.0,0.00013698,2,"2024-11-10T17:51:17.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867662,1731261077284,-3000.82,0.00013698,2,"2024-11-10T17:51:17.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867663,1731261077293,-4495.04,0.00013698,2,"2024-11-10T17:51:17.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867664,1731261077304,-1417.73,0.00013698,2,"2024-11-10T17:51:17.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867665,1731261077317,-500.0,0.00013698,2,"2024-11-10T17:51:17.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867666,1731261077326,-608.00160777,0.00013698,2,"2024-11-10T17:51:17.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867667,1731261077335,-3000.82,0.00013698,2,"2024-11-10T17:51:17.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867668,1731261077345,-1417.73,0.00013698,2,"2024-11-10T17:51:17.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867669,1731261077354,-4495.04,0.00013698,2,"2024-11-10T17:51:17.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867670,1731261077363,-543.77164215,0.00013698,2,"2024-11-10T17:51:17.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867671,1731261077372,-3000.82,0.00013698,2,"2024-11-10T17:51:17.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867672,1731261077381,-4495.04,0.00013698,2,"2024-11-10T17:51:17.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867673,1731261077390,-1417.73,0.00013698,2,"2024-11-10T17:51:17.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867674,1731261077400,-1518.17,0.00013698,2,"2024-11-10T17:51:17.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867675,1731261077409,-4495.04,0.00013698,2,"2024-11-10T17:51:17.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867676,1731261077418,-3000.82,0.00013698,2,"2024-11-10T17:51:17.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867677,1731261077427,-1417.73,0.00013698,2,"2024-11-10T17:51:17.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867678,1731261077437,-1518.17,0.00013698,2,"2024-11-10T17:51:17.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867679,1731261077447,-4495.04,0.00013698,2,"2024-11-10T17:51:17.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867680,1731261077457,-3000.89070666,0.00013698,2,"2024-11-10T17:51:17.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867681,1731261077469,-1417.73,0.00013698,2,"2024-11-10T17:51:17.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867682,1731261077480,-1518.17,0.00013698,2,"2024-11-10T17:51:17.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867683,1731261077490,-500.0,0.00013698,2,"2024-11-10T17:51:17.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867684,1731261077499,-4495.18556411,0.00013698,2,"2024-11-10T17:51:17.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867685,1731261077508,-1417.73,0.00013698,2,"2024-11-10T17:51:17.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867686,1731261077519,-1518.17,0.00013698,2,"2024-11-10T17:51:17.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867687,1731261077529,-500.0,0.00013698,2,"2024-11-10T17:51:17.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867688,1731261077538,-1417.73,0.00013698,2,"2024-11-10T17:51:17.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867689,1731261077547,-500.0,0.00013698,2,"2024-11-10T17:51:17.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867690,1731261077558,-1518.17,0.00013698,2,"2024-11-10T17:51:17.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867691,1731261077569,-1417.73,0.00013698,2,"2024-11-10T17:51:17.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867692,1731261077578,-1518.17,0.00013698,2,"2024-11-10T17:51:17.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867693,1731261077587,-1417.73,0.00013698,2,"2024-11-10T17:51:17.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867694,1731261077598,-502.35265134,0.00013698,2,"2024-11-10T17:51:17.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867695,1731261077606,-500.0,0.00013698,2,"2024-11-10T17:51:17.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867696,1731261077615,-166.21751511,0.00013698,2,"2024-11-10T17:51:17.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867697,1731261077624,-1518.17,0.00013698,2,"2024-11-10T17:51:17.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867698,1731261077633,-1417.73,0.00013698,2,"2024-11-10T17:51:17.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867699,1731261077643,-990.1,0.00013698,2,"2024-11-10T17:51:17.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867700,1731261077651,-500.0,0.00013698,2,"2024-11-10T17:51:17.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867701,1731261077660,-1518.17,0.00013698,2,"2024-11-10T17:51:17.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867702,1731261077669,-1417.73,0.00013698,2,"2024-11-10T17:51:17.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867703,1731261077678,-990.1,0.00013698,2,"2024-11-10T17:51:17.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867704,1731261077688,-500.0,0.00013698,2,"2024-11-10T17:51:17.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867705,1731261077697,-603.53,0.00013698,2,"2024-11-10T17:51:17.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867706,1731261077707,-1518.17,0.00013698,2,"2024-11-10T17:51:17.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867707,1731261077716,-990.1,0.00013698,2,"2024-11-10T17:51:17.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867708,1731261077725,-500.0,0.00013698,2,"2024-11-10T17:51:17.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867709,1731261077734,-1417.73,0.00013698,2,"2024-11-10T17:51:17.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867710,1731261077744,-603.53,0.00013698,2,"2024-11-10T17:51:17.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867711,1731261077753,-1518.17,0.00013698,2,"2024-11-10T17:51:17.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867712,1731261077762,-990.1,0.00013698,2,"2024-11-10T17:51:17.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867713,1731261077771,-500.0,0.00013698,2,"2024-11-10T17:51:17.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867714,1731261077781,-1417.73,0.00013698,2,"2024-11-10T17:51:17.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867715,1731261077790,-603.53,0.00013698,2,"2024-11-10T17:51:17.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867716,1731261077800,-500.0,0.00013698,2,"2024-11-10T17:51:17.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867717,1731261077815,-1518.17,0.00013698,2,"2024-11-10T17:51:17.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867718,1731261077824,-990.1,0.00013698,2,"2024-11-10T17:51:17.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867719,1731261077833,-1417.73,0.00013698,2,"2024-11-10T17:51:17.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867720,1731261077842,-500.0,0.00013698,2,"2024-11-10T17:51:17.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867721,1731261077851,-500.0,0.00013698,2,"2024-11-10T17:51:17.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867722,1731261077860,-603.53,0.00013698,2,"2024-11-10T17:51:17.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867723,1731261077869,-1518.17,0.00013698,2,"2024-11-10T17:51:17.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867724,1731261077878,-990.1,0.00013698,2,"2024-11-10T17:51:17.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867725,1731261077887,-1417.73,0.00013698,2,"2024-11-10T17:51:17.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867726,1731261077897,-428.37,0.00013698,2,"2024-11-10T17:51:17.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867727,1731261077906,-500.0,0.00013698,2,"2024-11-10T17:51:17.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867728,1731261077915,-603.53,0.00013698,2,"2024-11-10T17:51:17.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867729,1731261078023,-1518.17,0.00013698,2,"2024-11-10T17:51:18.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867730,1731261078042,-1417.73,0.00013698,2,"2024-11-10T17:51:18.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867731,1731261078052,-990.1,0.00013698,2,"2024-11-10T17:51:18.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867732,1731261078063,-500.0,0.00013698,2,"2024-11-10T17:51:18.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867733,1731261078072,-603.53,0.00013698,2,"2024-11-10T17:51:18.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867734,1731261078082,-990.1,0.00013698,2,"2024-11-10T17:51:18.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867735,1731261078091,-1417.73,0.00013698,2,"2024-11-10T17:51:18.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867736,1731261078101,-500.0,0.00013698,2,"2024-11-10T17:51:18.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867737,1731261078111,-603.53,0.00013698,2,"2024-11-10T17:51:18.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867738,1731261078120,-1518.17,0.00013698,2,"2024-11-10T17:51:18.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867739,1731261078130,-990.1,0.00013698,2,"2024-11-10T17:51:18.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867740,1731261078139,-1417.73,0.00013698,2,"2024-11-10T17:51:18.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867741,1731261078149,-603.53,0.00013698,2,"2024-11-10T17:51:18.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867742,1731261078159,-1518.17,0.00013698,2,"2024-11-10T17:51:18.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867743,1731261078169,-990.1,0.00013698,2,"2024-11-10T17:51:18.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867744,1731261078179,-603.53,0.00013698,2,"2024-11-10T17:51:18.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867745,1731261078189,-1518.17,0.00013698,2,"2024-11-10T17:51:18.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867746,1731261078199,-500.0,0.00013698,2,"2024-11-10T17:51:18.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867747,1731261078210,-990.1,0.00013698,2,"2024-11-10T17:51:18.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867748,1731261078220,-2921.4,0.00013698,2,"2024-11-10T17:51:18.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867749,1731261078230,-603.53,0.00013698,2,"2024-11-10T17:51:18.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867750,1731261078242,-1518.17,0.00013698,2,"2024-11-10T17:51:18.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867751,1731261078252,-1417.73,0.00013698,2,"2024-11-10T17:51:18.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867752,1731261078262,-500.0,0.00013698,2,"2024-11-10T17:51:18.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867753,1731261078272,-2921.4,0.00013698,2,"2024-11-10T17:51:18.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867754,1731261078282,-990.1,0.00013698,2,"2024-11-10T17:51:18.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867755,1731261078291,-1518.17,0.00013698,2,"2024-11-10T17:51:18.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867756,1731261078303,-603.53,0.00013698,2,"2024-11-10T17:51:18.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867757,1731261078313,-500.0,0.00013698,2,"2024-11-10T17:51:18.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867758,1731261078323,-2921.4,0.00013698,2,"2024-11-10T17:51:18.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867759,1731261078333,-990.1,0.00013698,2,"2024-11-10T17:51:18.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867760,1731261078343,-1518.17,0.00013698,2,"2024-11-10T17:51:18.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867761,1731261078353,-1417.8090137,0.00013698,2,"2024-11-10T17:51:18.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867762,1731261078363,-500.0,0.00013698,2,"2024-11-10T17:51:18.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867763,1731261078372,-2921.4,0.00013698,2,"2024-11-10T17:51:18.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867764,1731261078382,-990.1,0.00013698,2,"2024-11-10T17:51:18.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867765,1731261078391,-500.0,0.00013698,2,"2024-11-10T17:51:18.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867766,1731261078401,-1518.17,0.00013698,2,"2024-11-10T17:51:18.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867767,1731261078411,-603.53,0.00013698,2,"2024-11-10T17:51:18.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867768,1731261078421,-500.0,0.00013698,2,"2024-11-10T17:51:18.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867769,1731261078430,-990.1,0.00013698,2,"2024-11-10T17:51:18.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867770,1731261078440,-500.0,0.00013698,2,"2024-11-10T17:51:18.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867771,1731261078449,-1518.17,0.00013698,2,"2024-11-10T17:51:18.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867772,1731261078458,-603.53,0.00013698,2,"2024-11-10T17:51:18.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867773,1731261078473,-500.0,0.00013698,2,"2024-11-10T17:51:18.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867774,1731261078482,-990.1,0.00013698,2,"2024-11-10T17:51:18.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867775,1731261078491,-2921.4,0.00013698,2,"2024-11-10T17:51:18.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867776,1731261078501,-500.0,0.00013698,2,"2024-11-10T17:51:18.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867777,1731261078510,-1518.17,0.00013698,2,"2024-11-10T17:51:18.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867778,1731261078520,-500.0,0.00013698,2,"2024-11-10T17:51:18.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867779,1731261078529,-990.1,0.00013698,2,"2024-11-10T17:51:18.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867780,1731261078538,-2921.4,0.00013698,2,"2024-11-10T17:51:18.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867781,1731261078548,-603.53,0.00013698,2,"2024-11-10T17:51:18.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867782,1731261078559,-500.0,0.00013698,2,"2024-11-10T17:51:18.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867783,1731261078568,-1518.17,0.00013698,2,"2024-11-10T17:51:18.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867784,1731261078578,-569.5,0.00013698,2,"2024-11-10T17:51:18.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867785,1731261078588,-990.1,0.00013698,2,"2024-11-10T17:51:18.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867786,1731261078597,-500.0,0.00013698,2,"2024-11-10T17:51:18.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867787,1731261078607,-2921.4,0.00013698,2,"2024-11-10T17:51:18.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867788,1731261078616,-603.53,0.00013698,2,"2024-11-10T17:51:18.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867789,1731261078626,-500.0,0.00013698,2,"2024-11-10T17:51:18.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867790,1731261078635,-500.0,0.00013698,2,"2024-11-10T17:51:18.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867791,1731261078645,-990.1,0.00013698,2,"2024-11-10T17:51:18.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867792,1731261078655,-500.0,0.00013698,2,"2024-11-10T17:51:18.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867793,1731261078665,-2921.4,0.00013698,2,"2024-11-10T17:51:18.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867794,1731261078675,-603.53,0.00013698,2,"2024-11-10T17:51:18.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867795,1731261078684,-201.30454993,0.00013698,2,"2024-11-10T17:51:18.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867796,1731261078693,-1518.19407275,0.00013698,2,"2024-11-10T17:51:18.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867797,1731261078703,-500.0,0.00013698,2,"2024-11-10T17:51:18.703",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867798,1731261078712,-990.1,0.00013698,2,"2024-11-10T17:51:18.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867799,1731261078722,-168.86035982,0.00013698,2,"2024-11-10T17:51:18.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867800,1731261078731,-603.53,0.00013698,2,"2024-11-10T17:51:18.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867801,1731261078740,-164.67260895,0.00013698,2,"2024-11-10T17:51:18.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867802,1731261078750,-990.1,0.00013698,2,"2024-11-10T17:51:18.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867803,1731261078760,-2921.4,0.00013698,2,"2024-11-10T17:51:18.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867804,1731261078769,-3168.48,0.00013698,2,"2024-11-10T17:51:18.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867805,1731261078778,-603.53,0.00013698,2,"2024-11-10T17:51:18.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867806,1731261078787,-990.1,0.00013698,2,"2024-11-10T17:51:18.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867807,1731261078796,-2921.4,0.00013698,2,"2024-11-10T17:51:18.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867808,1731261078807,-500.0,0.00013698,2,"2024-11-10T17:51:18.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867809,1731261078817,-603.53,0.00013698,2,"2024-11-10T17:51:18.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867810,1731261078827,-3168.48,0.00013698,2,"2024-11-10T17:51:18.827",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867811,1731261078836,-990.1,0.00013698,2,"2024-11-10T17:51:18.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867812,1731261078848,-2921.4,0.00013698,2,"2024-11-10T17:51:18.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867813,1731261078858,-500.0,0.00013698,2,"2024-11-10T17:51:18.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867814,1731261078867,-603.53,0.00013698,2,"2024-11-10T17:51:18.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867815,1731261078876,-3168.48,0.00013698,2,"2024-11-10T17:51:18.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867816,1731261078885,-2921.4,0.00013698,2,"2024-11-10T17:51:18.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867817,1731261078895,-990.26364042,0.00013698,2,"2024-11-10T17:51:18.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867818,1731261078904,-603.53,0.00013698,2,"2024-11-10T17:51:18.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867819,1731261078913,-3168.48,0.00013698,2,"2024-11-10T17:51:18.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867820,1731261078923,-500.0,0.00013698,2,"2024-11-10T17:51:18.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867821,1731261078932,-2921.4,0.00013698,2,"2024-11-10T17:51:18.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867822,1731261078942,-603.53,0.00013698,2,"2024-11-10T17:51:18.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867823,1731261078951,-2921.4,0.00013698,2,"2024-11-10T17:51:18.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867824,1731261078960,-500.0,0.00013698,2,"2024-11-10T17:51:18.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867825,1731261078969,-3168.48,0.00013698,2,"2024-11-10T17:51:18.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867826,1731261078978,-2921.4,0.00013698,2,"2024-11-10T17:51:18.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867827,1731261078987,-500.0,0.00013698,2,"2024-11-10T17:51:18.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867828,1731261078997,-3168.48,0.00013698,2,"2024-11-10T17:51:18.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867829,1731261079006,-2921.4,0.00013698,2,"2024-11-10T17:51:19.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867830,1731261079016,-500.0,0.00013698,2,"2024-11-10T17:51:19.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867831,1731261079025,-3168.48,0.00013698,2,"2024-11-10T17:51:19.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867832,1731261079034,-500.0,0.00013698,2,"2024-11-10T17:51:19.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867833,1731261079044,-603.53,0.00013698,2,"2024-11-10T17:51:19.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867834,1731261079055,-2921.4,0.00013698,2,"2024-11-10T17:51:19.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867835,1731261079066,-1658.31,0.00013698,2,"2024-11-10T17:51:19.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867836,1731261079077,-500.0,0.00013698,2,"2024-11-10T17:51:19.077",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867837,1731261079088,-3168.48,0.00013698,2,"2024-11-10T17:51:19.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867838,1731261079097,-500.0,0.00013698,2,"2024-11-10T17:51:19.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867839,1731261079107,-603.56422,0.00013698,2,"2024-11-10T17:51:19.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867840,1731261079117,-1658.31,0.00013698,2,"2024-11-10T17:51:19.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867841,1731261079127,-2921.4,0.00013698,2,"2024-11-10T17:51:19.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867842,1731261079137,-500.0,0.00013698,2,"2024-11-10T17:51:19.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867843,1731261079147,-3168.48,0.00013698,2,"2024-11-10T17:51:19.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867844,1731261079156,-500.0,0.00013698,2,"2024-11-10T17:51:19.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867845,1731261079166,-1658.31,0.00013698,2,"2024-11-10T17:51:19.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867846,1731261079177,-2921.4,0.00013698,2,"2024-11-10T17:51:19.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867847,1731261079187,-3168.48,0.00013698,2,"2024-11-10T17:51:19.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867848,1731261079197,-500.0,0.00013698,2,"2024-11-10T17:51:19.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867849,1731261079208,-500.0,0.00013698,2,"2024-11-10T17:51:19.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867850,1731261079223,-500.0,0.00013698,2,"2024-11-10T17:51:19.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867851,1731261079233,-1658.31,0.00013698,2,"2024-11-10T17:51:19.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867852,1731261079243,-2921.4,0.00013698,2,"2024-11-10T17:51:19.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867853,1731261079254,-3168.48,0.00013698,2,"2024-11-10T17:51:19.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867854,1731261079265,-500.0,0.00013698,2,"2024-11-10T17:51:19.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867855,1731261079275,-500.0,0.00013698,2,"2024-11-10T17:51:19.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867856,1731261079284,-1658.31,0.00013698,2,"2024-11-10T17:51:19.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867857,1731261079294,-2921.4,0.00013698,2,"2024-11-10T17:51:19.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867858,1731261079309,-500.0,0.00013698,2,"2024-11-10T17:51:19.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867859,1731261079321,-3168.48,0.00013698,2,"2024-11-10T17:51:19.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867860,1731261079331,-500.0,0.00013698,2,"2024-11-10T17:51:19.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867861,1731261079340,-1658.31,0.00013698,2,"2024-11-10T17:51:19.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867862,1731261079350,-500.0,0.00013698,2,"2024-11-10T17:51:19.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867863,1731261079360,-2921.4,0.00013698,2,"2024-11-10T17:51:19.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867864,1731261079370,-500.0,0.00013698,2,"2024-11-10T17:51:19.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867865,1731261079380,-3168.48,0.00013698,2,"2024-11-10T17:51:19.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867866,1731261079389,-500.0,0.00013698,2,"2024-11-10T17:51:19.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867867,1731261079399,-500.0,0.00013698,2,"2024-11-10T17:51:19.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867868,1731261079408,-1658.31,0.00013698,2,"2024-11-10T17:51:19.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867869,1731261079417,-500.0,0.00013698,2,"2024-11-10T17:51:19.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867870,1731261079427,-2921.4,0.00013698,2,"2024-11-10T17:51:19.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867871,1731261079436,-500.0,0.00013698,2,"2024-11-10T17:51:19.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867872,1731261079446,-3168.48,0.00013698,2,"2024-11-10T17:51:19.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867873,1731261079455,-500.0,0.00013698,2,"2024-11-10T17:51:19.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867874,1731261079464,-500.0,0.00013698,2,"2024-11-10T17:51:19.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867875,1731261079474,-1658.31,0.00013698,2,"2024-11-10T17:51:19.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867876,1731261079483,-354.80884198,0.00013698,2,"2024-11-10T17:51:19.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867877,1731261079492,-2921.5424516,0.00013698,2,"2024-11-10T17:51:19.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867878,1731261079502,-500.0,0.00013698,2,"2024-11-10T17:51:19.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867879,1731261079511,-284.40485076,0.00013698,2,"2024-11-10T17:51:19.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867880,1731261079521,-500.0,0.00013698,2,"2024-11-10T17:51:19.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867881,1731261079530,-500.0,0.00013698,2,"2024-11-10T17:51:19.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867882,1731261079539,-500.0,0.00013698,2,"2024-11-10T17:51:19.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867883,1731261079548,-1658.31,0.00013698,2,"2024-11-10T17:51:19.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867884,1731261079560,-3168.48,0.00013698,2,"2024-11-10T17:51:19.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867885,1731261079569,-1888.77,0.00013698,2,"2024-11-10T17:51:19.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867886,1731261079579,-450.34177891,0.00013698,2,"2024-11-10T17:51:19.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867887,1731261079588,-500.0,0.00013698,2,"2024-11-10T17:51:19.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867888,1731261079597,-500.0,0.00013698,2,"2024-11-10T17:51:19.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867889,1731261079607,-1658.31,0.00013698,2,"2024-11-10T17:51:19.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867890,1731261079616,-3168.48,0.00013698,2,"2024-11-10T17:51:19.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867891,1731261079626,-1888.77,0.00013698,2,"2024-11-10T17:51:19.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867892,1731261079636,-1097.34,0.00013698,2,"2024-11-10T17:51:19.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867893,1731261079646,-500.0,0.00013698,2,"2024-11-10T17:51:19.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867894,1731261079655,-1658.31,0.00013698,2,"2024-11-10T17:51:19.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867895,1731261079664,-500.0,0.00013698,2,"2024-11-10T17:51:19.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867896,1731261079674,-3168.48,0.00013698,2,"2024-11-10T17:51:19.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867897,1731261079683,-1097.34,0.00013698,2,"2024-11-10T17:51:19.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867898,1731261079692,-500.0,0.00013698,2,"2024-11-10T17:51:19.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867899,1731261079701,-500.0,0.00013698,2,"2024-11-10T17:51:19.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867900,1731261079710,-3168.48,0.00013698,2,"2024-11-10T17:51:19.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867901,1731261079719,-500.0,0.00013698,2,"2024-11-10T17:51:19.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867902,1731261079729,-1097.34,0.00013698,2,"2024-11-10T17:51:19.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867903,1731261079740,-233.02808636,0.00013698,2,"2024-11-10T17:51:19.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867904,1731261079750,-3168.48,0.00013698,2,"2024-11-10T17:51:19.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867905,1731261079760,-500.0,0.00013698,2,"2024-11-10T17:51:19.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867906,1731261079769,-1658.31,0.00013698,2,"2024-11-10T17:51:19.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867907,1731261079779,-1097.34,0.00013698,2,"2024-11-10T17:51:19.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867908,1731261079788,-1888.77,0.00013698,2,"2024-11-10T17:51:19.788",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867909,1731261079798,-3168.48,0.00013698,2,"2024-11-10T17:51:19.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867910,1731261079809,-1658.31,0.00013698,2,"2024-11-10T17:51:19.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867911,1731261079819,-1097.34,0.00013698,2,"2024-11-10T17:51:19.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867912,1731261079828,-3168.48,0.00013698,2,"2024-11-10T17:51:19.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867913,1731261079838,-1658.31,0.00013698,2,"2024-11-10T17:51:19.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867914,1731261079848,-500.0,0.00013698,2,"2024-11-10T17:51:19.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867915,1731261079858,-3168.48,0.00013698,2,"2024-11-10T17:51:19.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867916,1731261079868,-1097.34,0.00013698,2,"2024-11-10T17:51:19.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867917,1731261079878,-1658.31,0.00013698,2,"2024-11-10T17:51:19.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867918,1731261079888,-1888.77,0.00013698,2,"2024-11-10T17:51:19.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867919,1731261079898,-500.0,0.00013698,2,"2024-11-10T17:51:19.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867920,1731261079907,-3168.48,0.00013698,2,"2024-11-10T17:51:19.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867921,1731261079917,-1658.31,0.00013698,2,"2024-11-10T17:51:19.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867922,1731261079927,-500.0,0.00013698,2,"2024-11-10T17:51:19.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867923,1731261079936,-1888.77,0.00013698,2,"2024-11-10T17:51:19.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867924,1731261079946,-1658.31,0.00013698,2,"2024-11-10T17:51:19.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867925,1731261079955,-1097.34,0.00013698,2,"2024-11-10T17:51:19.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867926,1731261079965,-3168.67741874,0.00013698,2,"2024-11-10T17:51:19.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867927,1731261079975,-1888.77,0.00013698,2,"2024-11-10T17:51:19.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867928,1731261079986,-500.0,0.00013698,2,"2024-11-10T17:51:19.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867929,1731261079997,-1097.34,0.00013698,2,"2024-11-10T17:51:19.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867930,1731261080007,-1888.77,0.00013698,2,"2024-11-10T17:51:20.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867931,1731261080017,-500.0,0.00013698,2,"2024-11-10T17:51:20.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867932,1731261080026,-1097.34,0.00013698,2,"2024-11-10T17:51:20.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867933,1731261080036,-1658.31,0.00013698,2,"2024-11-10T17:51:20.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867934,1731261080045,-1097.34,0.00013698,2,"2024-11-10T17:51:20.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867935,1731261080057,-1888.77,0.00013698,2,"2024-11-10T17:51:20.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867936,1731261080067,-1658.31,0.00013698,2,"2024-11-10T17:51:20.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867937,1731261080076,-1097.34,0.00013698,2,"2024-11-10T17:51:20.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867938,1731261080086,-1888.77,0.00013698,2,"2024-11-10T17:51:20.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867939,1731261080095,-1658.31,0.00013698,2,"2024-11-10T17:51:20.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867940,1731261080105,-500.0,0.00013698,2,"2024-11-10T17:51:20.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867941,1731261080115,-1097.34,0.00013698,2,"2024-11-10T17:51:20.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867942,1731261080125,-1888.77,0.00013698,2,"2024-11-10T17:51:20.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867943,1731261080135,-1658.31,0.00013698,2,"2024-11-10T17:51:20.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867944,1731261080144,-1097.34,0.00013698,2,"2024-11-10T17:51:20.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867945,1731261080153,-1888.77,0.00013698,2,"2024-11-10T17:51:20.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867946,1731261080464,-1658.31,0.00013698,2,"2024-11-10T17:51:20.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867947,1731261080479,-1097.34,0.00013698,2,"2024-11-10T17:51:20.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867948,1731261080489,-1888.77,0.00013698,2,"2024-11-10T17:51:20.489",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867949,1731261080499,-500.0,0.00013698,2,"2024-11-10T17:51:20.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867950,1731261080509,-1658.31,0.00013698,2,"2024-11-10T17:51:20.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867951,1731261080519,-1097.34,0.00013698,2,"2024-11-10T17:51:20.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867952,1731261080529,-1888.77,0.00013698,2,"2024-11-10T17:51:20.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867953,1731261080538,-500.0,0.00013698,2,"2024-11-10T17:51:20.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867954,1731261080548,-1658.38126335,0.00013698,2,"2024-11-10T17:51:20.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867955,1731261080565,-1097.34,0.00013698,2,"2024-11-10T17:51:20.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867956,1731261080575,-500.0,0.00013698,2,"2024-11-10T17:51:20.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867957,1731261080584,-1888.77,0.00013698,2,"2024-11-10T17:51:20.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867958,1731261080594,-500.0,0.00013698,2,"2024-11-10T17:51:20.594",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867959,1731261080603,-1888.77,0.00013698,2,"2024-11-10T17:51:20.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867960,1731261080613,-27972.66,0.00013698,2,"2024-11-10T17:51:20.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867961,1731261080623,-1097.34,0.00013698,2,"2024-11-10T17:51:20.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867962,1731261080632,-500.0,0.00013698,2,"2024-11-10T17:51:20.632",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867963,1731261080642,-27972.66,0.00013698,2,"2024-11-10T17:51:20.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867964,1731261080652,-1097.34,0.00013698,2,"2024-11-10T17:51:20.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867965,1731261080662,-1888.77,0.00013698,2,"2024-11-10T17:51:20.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867966,1731261080672,-27972.66,0.00013698,2,"2024-11-10T17:51:20.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867967,1731261080682,-1097.34,0.00013698,2,"2024-11-10T17:51:20.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867968,1731261080692,-1888.77,0.00013698,2,"2024-11-10T17:51:20.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867969,1731261080702,-27972.66,0.00013698,2,"2024-11-10T17:51:20.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867970,1731261080712,-1097.34,0.00013698,2,"2024-11-10T17:51:20.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867971,1731261080722,-1888.77,0.00013698,2,"2024-11-10T17:51:20.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867972,1731261080732,-500.0,0.00013698,2,"2024-11-10T17:51:20.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867973,1731261080742,-27972.66,0.00013698,2,"2024-11-10T17:51:20.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867974,1731261080752,-1888.77,0.00013698,2,"2024-11-10T17:51:20.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867975,1731261080762,-500.0,0.00013698,2,"2024-11-10T17:51:20.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867976,1731261080771,-1097.34,0.00013698,2,"2024-11-10T17:51:20.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867977,1731261080782,-27972.66,0.00013698,2,"2024-11-10T17:51:20.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867978,1731261080792,-1888.77,0.00013698,2,"2024-11-10T17:51:20.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867979,1731261080801,-1097.34,0.00013698,2,"2024-11-10T17:51:20.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867980,1731261080817,-500.0,0.00013698,2,"2024-11-10T17:51:20.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867981,1731261080827,-27972.66,0.00013698,2,"2024-11-10T17:51:20.827",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867982,1731261080837,-500.0,0.00013698,2,"2024-11-10T17:51:20.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867983,1731261080847,-27972.66,0.00013698,2,"2024-11-10T17:51:20.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867984,1731261080857,-2398.13,0.00013698,2,"2024-11-10T17:51:20.857",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867985,1731261080869,-1888.77,0.00013698,2,"2024-11-10T17:51:20.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867986,1731261080878,-27972.66,0.00013698,2,"2024-11-10T17:51:20.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867987,1731261080888,-2398.13,0.00013698,2,"2024-11-10T17:51:20.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867988,1731261080899,-1097.34,0.00013698,2,"2024-11-10T17:51:20.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867989,1731261080908,-1888.77,0.00013698,2,"2024-11-10T17:51:20.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867990,1731261080919,-27972.66,0.00013698,2,"2024-11-10T17:51:20.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867991,1731261080929,-1196.94,0.00013698,2,"2024-11-10T17:51:20.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867992,1731261080939,-2398.13,0.00013698,2,"2024-11-10T17:51:20.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867993,1731261080948,-1097.43573793,0.00013698,2,"2024-11-10T17:51:20.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867994,1731261080959,-1888.77,0.00013698,2,"2024-11-10T17:51:20.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867995,1731261080968,-27972.66,0.00013698,2,"2024-11-10T17:51:20.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867996,1731261080978,-1196.94,0.00013698,2,"2024-11-10T17:51:20.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867997,1731261080988,-2398.13,0.00013698,2,"2024-11-10T17:51:20.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867998,1731261080998,-17907.50975851,0.00013698,2,"2024-11-10T17:51:20.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341867999,1731261082934,-10065.15024149,0.00013698,2,"2024-11-10T17:51:22.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868000,1731261082943,-500.0,0.00013698,2,"2024-11-10T17:51:22.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868001,1731261082953,-1196.94,0.00013698,2,"2024-11-10T17:51:22.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868002,1731261082962,-2398.13,0.00013698,2,"2024-11-10T17:51:22.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868003,1731261082971,-260.70801435,0.00013698,2,"2024-11-10T17:51:22.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868004,1731261082981,-27972.66,0.00013698,2,"2024-11-10T17:51:22.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868005,1731261082990,-1888.83364354,0.00013698,2,"2024-11-10T17:51:22.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868006,1731261082999,-1196.94,0.00013698,2,"2024-11-10T17:51:22.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868007,1731261083008,-2398.13,0.00013698,2,"2024-11-10T17:51:23.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868008,1731261083019,-27972.66,0.00013698,2,"2024-11-10T17:51:23.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868009,1731261083030,-500.0,0.00013698,2,"2024-11-10T17:51:23.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868010,1731261083040,-2398.13,0.00013698,2,"2024-11-10T17:51:23.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868011,1731261083050,-27972.66,0.00013698,2,"2024-11-10T17:51:23.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868012,1731261083062,-500.0,0.00013698,2,"2024-11-10T17:51:23.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868013,1731261083073,-2398.13,0.00013698,2,"2024-11-10T17:51:23.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868014,1731261083082,-1196.94,0.00013698,2,"2024-11-10T17:51:23.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868015,1731261083092,-27972.66,0.00013698,2,"2024-11-10T17:51:23.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868016,1731261083101,-500.0,0.00013698,2,"2024-11-10T17:51:23.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868017,1731261083111,-2398.13,0.00013698,2,"2024-11-10T17:51:23.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868018,1731261083121,-1196.94,0.00013698,2,"2024-11-10T17:51:23.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868019,1731261083131,-4543.65,0.00013698,2,"2024-11-10T17:51:23.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868020,1731261083140,-27972.66,0.00013698,2,"2024-11-10T17:51:23.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868021,1731261083150,-500.0,0.00013698,2,"2024-11-10T17:51:23.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868022,1731261083160,-2398.13,0.00013698,2,"2024-11-10T17:51:23.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868023,1731261083169,-1196.94,0.00013698,2,"2024-11-10T17:51:23.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868024,1731261083178,-27972.66,0.00013698,2,"2024-11-10T17:51:23.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868025,1731261083187,-196.38422326,0.00013698,2,"2024-11-10T17:51:23.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868026,1731261083197,-4543.65,0.00013698,2,"2024-11-10T17:51:23.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868027,1731261083206,-2398.13,0.00013698,2,"2024-11-10T17:51:23.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868028,1731261083218,-1196.94,0.00013698,2,"2024-11-10T17:51:23.218",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868029,1731261083234,-4543.65,0.00013698,2,"2024-11-10T17:51:23.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868030,1731261083246,-2398.13,0.00013698,2,"2024-11-10T17:51:23.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868031,1731261083256,-27972.66,0.00013698,2,"2024-11-10T17:51:23.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868032,1731261083266,-1196.94,0.00013698,2,"2024-11-10T17:51:23.266",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868033,1731261083275,-4543.65,0.00013698,2,"2024-11-10T17:51:23.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868034,1731261083285,-500.0,0.00013698,2,"2024-11-10T17:51:23.285",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868035,1731261083294,-27972.66,0.00013698,2,"2024-11-10T17:51:23.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868036,1731261083303,-1196.94,0.00013698,2,"2024-11-10T17:51:23.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868037,1731261083315,-2398.13,0.00013698,2,"2024-11-10T17:51:23.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868038,1731261083325,-500.0,0.00013698,2,"2024-11-10T17:51:23.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868039,1731261083335,-27972.66,0.00013698,2,"2024-11-10T17:51:23.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868040,1731261083344,-1196.94,0.00013698,2,"2024-11-10T17:51:23.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868041,1731261083353,-4543.65,0.00013698,2,"2024-11-10T17:51:23.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868042,1731261083363,-2398.13,0.00013698,2,"2024-11-10T17:51:23.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868043,1731261083372,-500.0,0.00013698,2,"2024-11-10T17:51:23.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868044,1731261083381,-1196.94,0.00013698,2,"2024-11-10T17:51:23.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868045,1731261083390,-4543.65,0.00013698,2,"2024-11-10T17:51:23.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868046,1731261083399,-2398.13,0.00013698,2,"2024-11-10T17:51:23.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868047,1731261083410,-27972.66,0.00013698,2,"2024-11-10T17:51:23.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868048,1731261083420,-1196.94,0.00013698,2,"2024-11-10T17:51:23.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868049,1731261083429,-297.84401312,0.00013698,2,"2024-11-10T17:51:23.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868050,1731261083439,-500.0,0.00013698,2,"2024-11-10T17:51:23.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868051,1731261083448,-4543.65,0.00013698,2,"2024-11-10T17:51:23.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868052,1731261083457,-2398.13,0.00013698,2,"2024-11-10T17:51:23.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868053,1731261083467,-27972.66,0.00013698,2,"2024-11-10T17:51:23.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868054,1731261083476,-1196.94,0.00013698,2,"2024-11-10T17:51:23.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868055,1731261083486,-500.0,0.00013698,2,"2024-11-10T17:51:23.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868056,1731261083495,-4543.65,0.00013698,2,"2024-11-10T17:51:23.495",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868057,1731261083504,-2398.13,0.00013698,2,"2024-11-10T17:51:23.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868058,1731261083514,-27972.69910242,0.00013698,2,"2024-11-10T17:51:23.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868059,1731261083523,-1196.94,0.00013698,2,"2024-11-10T17:51:23.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868060,1731261083534,-2398.13,0.00013698,2,"2024-11-10T17:51:23.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868061,1731261083543,-4543.65,0.00013698,2,"2024-11-10T17:51:23.543",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868062,1731261083553,-500.0,0.00013698,2,"2024-11-10T17:51:23.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868063,1731261083564,-2398.13,0.00013698,2,"2024-11-10T17:51:23.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868064,1731261083573,-4543.65,0.00013698,2,"2024-11-10T17:51:23.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868065,1731261083582,-500.0,0.00013698,2,"2024-11-10T17:51:23.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868066,1731261083591,-2398.13,0.00013698,2,"2024-11-10T17:51:23.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868067,1731261083600,-1196.94,0.00013698,2,"2024-11-10T17:51:23.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868068,1731261083609,-4543.65,0.00013698,2,"2024-11-10T17:51:23.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868069,1731261083619,-412.35214387,0.00013698,2,"2024-11-10T17:51:23.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868070,1731261083628,-2398.13,0.00013698,2,"2024-11-10T17:51:23.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868071,1731261083637,-1196.94,0.00013698,2,"2024-11-10T17:51:23.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868072,1731261083646,-4543.65,0.00013698,2,"2024-11-10T17:51:23.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868073,1731261083655,-2398.13,0.00013698,2,"2024-11-10T17:51:23.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868074,1731261083664,-1196.94,0.00013698,2,"2024-11-10T17:51:23.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868075,1731261083673,-2398.13,0.00013698,2,"2024-11-10T17:51:23.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868076,1731261083682,-4543.65,0.00013698,2,"2024-11-10T17:51:23.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868077,1731261083691,-1196.94,0.00013698,2,"2024-11-10T17:51:23.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868078,1731261083700,-2398.28500516,0.00013698,2,"2024-11-10T17:51:23.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868079,1731261083709,-4543.65,0.00013698,2,"2024-11-10T17:51:23.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868080,1731261083718,-1196.94,0.00013698,2,"2024-11-10T17:51:23.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868081,1731261083727,-4543.65,0.00013698,2,"2024-11-10T17:51:23.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868082,1731261083736,-1196.94,0.00013698,2,"2024-11-10T17:51:23.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868083,1731261083745,-4543.65,0.00013698,2,"2024-11-10T17:51:23.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868084,1731261083754,-1196.94,0.00013698,2,"2024-11-10T17:51:23.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868085,1731261083764,-4543.65,0.00013698,2,"2024-11-10T17:51:23.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868086,1731261083772,-1196.94,0.00013698,2,"2024-11-10T17:51:23.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868087,1731261083782,-500.0,0.00013698,2,"2024-11-10T17:51:23.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868088,1731261083790,-500.0,0.00013698,2,"2024-11-10T17:51:23.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868089,1731261083799,-3186.04,0.00013698,2,"2024-11-10T17:51:23.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868090,1731261083809,-1197.13521863,0.00013698,2,"2024-11-10T17:51:23.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868091,1731261083819,-500.0,0.00013698,2,"2024-11-10T17:51:23.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868092,1731261083828,-3186.04,0.00013698,2,"2024-11-10T17:51:23.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868093,1731261083837,-500.0,0.00013698,2,"2024-11-10T17:51:23.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868094,1731261083846,-3186.04,0.00013698,2,"2024-11-10T17:51:23.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868095,1731261083855,-922.8,0.00013698,2,"2024-11-10T17:51:23.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868096,1731261083864,-922.8,0.00013698,2,"2024-11-10T17:51:23.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868097,1731261083874,-1743.34,0.00013698,2,"2024-11-10T17:51:23.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868098,1731261083885,-3186.04,0.00013698,2,"2024-11-10T17:51:23.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868099,1731261083894,-500.0,0.00013698,2,"2024-11-10T17:51:23.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868100,1731261083903,-1743.34,0.00013698,2,"2024-11-10T17:51:23.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868101,1731261083912,-500.0,0.00013698,2,"2024-11-10T17:51:23.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868102,1731261083921,-922.8,0.00013698,2,"2024-11-10T17:51:23.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868103,1731261083930,-500.0,0.00013698,2,"2024-11-10T17:51:23.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868104,1731261083939,-3186.04,0.00013698,2,"2024-11-10T17:51:23.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868105,1731261083948,-500.0,0.00013698,2,"2024-11-10T17:51:23.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868106,1731261083957,-500.0,0.00013698,2,"2024-11-10T17:51:23.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868107,1731261083966,-3186.04,0.00013698,2,"2024-11-10T17:51:23.966",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868108,1731261083975,-500.0,0.00013698,2,"2024-11-10T17:51:23.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868109,1731261083985,-1743.34,0.00013698,2,"2024-11-10T17:51:23.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868110,1731261083994,-500.0,0.00013698,2,"2024-11-10T17:51:23.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868111,1731261084003,-3186.04,0.00013698,2,"2024-11-10T17:51:24.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868112,1731261084012,-500.0,0.00013698,2,"2024-11-10T17:51:24.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868113,1731261084022,-504.27352209,0.00013698,2,"2024-11-10T17:51:24.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868114,1731261084031,-922.8,0.00013698,2,"2024-11-10T17:51:24.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868115,1731261084040,-1743.34,0.00013698,2,"2024-11-10T17:51:24.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868116,1731261084050,-3186.04,0.00013698,2,"2024-11-10T17:51:24.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868117,1731261084059,-500.0,0.00013698,2,"2024-11-10T17:51:24.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868118,1731261084070,-500.0,0.00013698,2,"2024-11-10T17:51:24.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868119,1731261084079,-922.8,0.00013698,2,"2024-11-10T17:51:24.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868120,1731261084088,-3186.04,0.00013698,2,"2024-11-10T17:51:24.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868121,1731261084098,-615.37301097,0.00013698,2,"2024-11-10T17:51:24.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868122,1731261084107,-1743.34,0.00013698,2,"2024-11-10T17:51:24.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868123,1731261084117,-3186.04,0.00013698,2,"2024-11-10T17:51:24.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868124,1731261084127,-922.8,0.00013698,2,"2024-11-10T17:51:24.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868125,1731261084136,-1743.34,0.00013698,2,"2024-11-10T17:51:24.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868126,1731261084148,-3186.04,0.00013698,2,"2024-11-10T17:51:24.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868127,1731261084157,-922.8,0.00013698,2,"2024-11-10T17:51:24.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868128,1731261084167,-1743.34,0.00013698,2,"2024-11-10T17:51:24.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868129,1731261084178,-922.8,0.00013698,2,"2024-11-10T17:51:24.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868130,1731261084187,-3186.04,0.00013698,2,"2024-11-10T17:51:24.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868131,1731261084197,-158.853172,0.00013698,2,"2024-11-10T17:51:24.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868132,1731261084207,-1743.34,0.00013698,2,"2024-11-10T17:51:24.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868133,1731261084217,-500.0,0.00013698,2,"2024-11-10T17:51:24.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868134,1731261084226,-922.8,0.00013698,2,"2024-11-10T17:51:24.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868135,1731261084236,-3186.04,0.00013698,2,"2024-11-10T17:51:24.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868136,1731261084249,-1743.34,0.00013698,2,"2024-11-10T17:51:24.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868137,1731261084259,-3186.04,0.00013698,2,"2024-11-10T17:51:24.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868138,1731261084269,-922.8,0.00013698,2,"2024-11-10T17:51:24.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868139,1731261084278,-500.0,0.00013698,2,"2024-11-10T17:51:24.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868140,1731261084288,-158.853172,0.00013698,2,"2024-11-10T17:51:24.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868141,1731261084297,-1743.34,0.00013698,2,"2024-11-10T17:51:24.297",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868142,1731261084307,-922.8,0.00013698,2,"2024-11-10T17:51:24.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868143,1731261084321,-3186.04,0.00013698,2,"2024-11-10T17:51:24.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868144,1731261084330,-500.0,0.00013698,2,"2024-11-10T17:51:24.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868145,1731261084340,-500.0,0.00013698,2,"2024-11-10T17:51:24.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868146,1731261084349,-1743.34,0.00013698,2,"2024-11-10T17:51:24.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868147,1731261084359,-158.853172,0.00013698,2,"2024-11-10T17:51:24.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868148,1731261084368,-922.8,0.00013698,2,"2024-11-10T17:51:24.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868149,1731261084378,-500.0,0.00013698,2,"2024-11-10T17:51:24.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868150,1731261084387,-500.0,0.00013698,2,"2024-11-10T17:51:24.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868151,1731261084396,-3186.04,0.00013698,2,"2024-11-10T17:51:24.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868152,1731261084406,-1743.34,0.00013698,2,"2024-11-10T17:51:24.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868153,1731261084415,-500.0,0.00013698,2,"2024-11-10T17:51:24.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868154,1731261084425,-158.853172,0.00013698,2,"2024-11-10T17:51:24.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868155,1731261084434,-500.0,0.00013698,2,"2024-11-10T17:51:24.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868156,1731261084443,-3186.04,0.00013698,2,"2024-11-10T17:51:24.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868157,1731261084453,-922.8,0.00013698,2,"2024-11-10T17:51:24.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868158,1731261084462,-500.0,0.00013698,2,"2024-11-10T17:51:24.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868159,1731261084472,-1743.34,0.00013698,2,"2024-11-10T17:51:24.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868160,1731261084482,-3186.04,0.00013698,2,"2024-11-10T17:51:24.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868161,1731261084491,-922.8,0.00013698,2,"2024-11-10T17:51:24.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868162,1731261084500,-158.853172,0.00013698,2,"2024-11-10T17:51:24.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868163,1731261084511,-500.0,0.00013698,2,"2024-11-10T17:51:24.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868164,1731261084521,-1743.34,0.00013698,2,"2024-11-10T17:51:24.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868165,1731261084532,-3186.04,0.00013698,2,"2024-11-10T17:51:24.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868166,1731261084542,-922.8,0.00013698,2,"2024-11-10T17:51:24.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868167,1731261084552,-4543.65,0.00013698,2,"2024-11-10T17:51:24.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868168,1731261084568,-500.0,0.00013698,2,"2024-11-10T17:51:24.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868169,1731261084584,-158.853172,0.00013698,2,"2024-11-10T17:51:24.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868170,1731261084597,-1743.34,0.00013698,2,"2024-11-10T17:51:24.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868171,1731261084610,-922.8,0.00013698,2,"2024-11-10T17:51:24.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868172,1731261084622,-4543.65,0.00013698,2,"2024-11-10T17:51:24.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868173,1731261084634,-500.0,0.00013698,2,"2024-11-10T17:51:24.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868174,1731261084648,-500.0,0.00013698,2,"2024-11-10T17:51:24.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868175,1731261084661,-1743.34,0.00013698,2,"2024-11-10T17:51:24.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868176,1731261084673,-922.8,0.00013698,2,"2024-11-10T17:51:24.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868177,1731261084686,-158.853172,0.00013698,2,"2024-11-10T17:51:24.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868178,1731261084699,-4543.65,0.00013698,2,"2024-11-10T17:51:24.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868179,1731261084712,-500.0,0.00013698,2,"2024-11-10T17:51:24.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868180,1731261084724,-3186.04,0.00013698,2,"2024-11-10T17:51:24.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868181,1731261084737,-1743.34,0.00013698,2,"2024-11-10T17:51:24.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868182,1731261084749,-922.8,0.00013698,2,"2024-11-10T17:51:24.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868183,1731261084761,-500.0,0.00013698,2,"2024-11-10T17:51:24.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868184,1731261084772,-4543.65,0.00013698,2,"2024-11-10T17:51:24.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868185,1731261084783,-158.853172,0.00013698,2,"2024-11-10T17:51:24.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868186,1731261084793,-3186.04,0.00013698,2,"2024-11-10T17:51:24.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868187,1731261084806,-1743.34,0.00013698,2,"2024-11-10T17:51:24.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868188,1731261084823,-500.0,0.00013698,2,"2024-11-10T17:51:24.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868189,1731261084835,-922.8,0.00013698,2,"2024-11-10T17:51:24.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868190,1731261084846,-3186.04,0.00013698,2,"2024-11-10T17:51:24.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868191,1731261084859,-4543.65,0.00013698,2,"2024-11-10T17:51:24.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868192,1731261084872,-500.0,0.00013698,2,"2024-11-10T17:51:24.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868193,1731261084884,-1743.34,0.00013698,2,"2024-11-10T17:51:24.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868194,1731261084897,-500.0,0.00013698,2,"2024-11-10T17:51:24.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868195,1731261084910,-922.8,0.00013698,2,"2024-11-10T17:51:24.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868196,1731261084922,-158.853172,0.00013698,2,"2024-11-10T17:51:24.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868197,1731261084933,-3186.04,0.00013698,2,"2024-11-10T17:51:24.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868198,1731261084947,-500.0,0.00013698,2,"2024-11-10T17:51:24.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868199,1731261084959,-4543.65,0.00013698,2,"2024-11-10T17:51:24.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868200,1731261084972,-1743.34,0.00013698,2,"2024-11-10T17:51:24.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868201,1731261084983,-500.0,0.00013698,2,"2024-11-10T17:51:24.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868202,1731261084996,-922.8,0.00013698,2,"2024-11-10T17:51:24.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868203,1731261085008,-3186.08860157,0.00013698,2,"2024-11-10T17:51:25.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868204,1731261085020,-500.0,0.00013698,2,"2024-11-10T17:51:25.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868205,1731261085033,-158.853172,0.00013698,2,"2024-11-10T17:51:25.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868206,1731261085045,-1743.34,0.00013698,2,"2024-11-10T17:51:25.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868207,1731261085058,-500.0,0.00013698,2,"2024-11-10T17:51:25.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868208,1731261085074,-4543.78204623,0.00013698,2,"2024-11-10T17:51:25.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868209,1731261085084,-922.8,0.00013698,2,"2024-11-10T17:51:25.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868210,1731261085095,-500.0,0.00013698,2,"2024-11-10T17:51:25.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868211,1731261085107,-536.19296751,0.00013698,2,"2024-11-10T17:51:25.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868212,1731261085117,-1743.34,0.00013698,2,"2024-11-10T17:51:25.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868213,1731261085130,-922.8,0.00013698,2,"2024-11-10T17:51:25.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868214,1731261085146,-500.0,0.00013698,2,"2024-11-10T17:51:25.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868215,1731261085158,-158.853172,0.00013698,2,"2024-11-10T17:51:25.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868216,1731261085169,-923.02211184,0.00013698,2,"2024-11-10T17:51:25.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868217,1731261085179,-500.0,0.00013698,2,"2024-11-10T17:51:25.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868218,1731261085190,-500.0,0.00013698,2,"2024-11-10T17:51:25.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868219,1731261085201,-1743.34,0.00013698,2,"2024-11-10T17:51:25.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868220,1731261085213,-158.853172,0.00013698,2,"2024-11-10T17:51:25.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868221,1731261085231,-417.01541836,0.00013698,2,"2024-11-10T17:51:25.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868222,1731261085245,-1743.43882953,0.00013698,2,"2024-11-10T17:51:25.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868223,1731261085257,-6327.052316,0.00013698,2,"2024-11-10T17:51:25.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868224,1731261085270,-500.0,0.00013698,2,"2024-11-10T17:51:25.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868225,1731261085281,-158.853172,0.00013698,2,"2024-11-10T17:51:25.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868226,1731261085291,-500.0,0.00013698,2,"2024-11-10T17:51:25.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868227,1731261085303,-6327.052316,0.00013698,2,"2024-11-10T17:51:25.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868228,1731261085317,-158.853172,0.00013698,2,"2024-11-10T17:51:25.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868229,1731261085328,-500.0,0.00013698,2,"2024-11-10T17:51:25.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868230,1731261085340,-500.0,0.00013698,2,"2024-11-10T17:51:25.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868231,1731261085351,-2578.32,0.00013698,2,"2024-11-10T17:51:25.351",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868232,1731261085362,-158.853172,0.00013698,2,"2024-11-10T17:51:25.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868233,1731261085374,-6327.052316,0.00013698,2,"2024-11-10T17:51:25.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868234,1731261085386,-2578.32,0.00013698,2,"2024-11-10T17:51:25.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868235,1731261085397,-500.0,0.00013698,2,"2024-11-10T17:51:25.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868236,1731261085409,-158.853172,0.00013698,2,"2024-11-10T17:51:25.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868237,1731261085424,-500.0,0.00013698,2,"2024-11-10T17:51:25.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868238,1731261085435,-2578.32,0.00013698,2,"2024-11-10T17:51:25.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868239,1731261085446,-158.853172,0.00013698,2,"2024-11-10T17:51:25.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868240,1731261085457,-2578.32,0.00013698,2,"2024-11-10T17:51:25.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868241,1731261085468,-500.0,0.00013698,2,"2024-11-10T17:51:25.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868242,1731261085480,-158.853172,0.00013698,2,"2024-11-10T17:51:25.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868243,1731261085490,-500.0,0.00013698,2,"2024-11-10T17:51:25.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868244,1731261085501,-500.0,0.00013698,2,"2024-11-10T17:51:25.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868245,1731261085513,-2578.32,0.00013698,2,"2024-11-10T17:51:25.513",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868246,1731261085524,-500.0,0.00013698,2,"2024-11-10T17:51:25.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868247,1731261085534,-645.30290452,0.00013698,2,"2024-11-10T17:51:25.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868248,1731261085545,-2578.32,0.00013698,2,"2024-11-10T17:51:25.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868249,1731261085556,-500.0,0.00013698,2,"2024-11-10T17:51:25.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868250,1731261085569,-158.853172,0.00013698,2,"2024-11-10T17:51:25.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868251,1731261085580,-2578.32,0.00013698,2,"2024-11-10T17:51:25.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868252,1731261085591,-500.0,0.00013698,2,"2024-11-10T17:51:25.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868253,1731261085603,-2578.32,0.00013698,2,"2024-11-10T17:51:25.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868254,1731261085615,-158.853176,0.00013698,2,"2024-11-10T17:51:25.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868255,1731261085626,-500.0,0.00013698,2,"2024-11-10T17:51:25.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868256,1731261085637,-2578.32,0.00013698,2,"2024-11-10T17:51:25.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868257,1731261085648,-500.0,0.00013698,2,"2024-11-10T17:51:25.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868258,1731261085659,-2578.32,0.00013698,2,"2024-11-10T17:51:25.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868259,1731261085670,-510.6239189,0.00013698,2,"2024-11-10T17:51:25.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868260,1731261085682,-2578.32,0.00013698,2,"2024-11-10T17:51:25.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868261,1731261085693,-6801.11,0.00013698,2,"2024-11-10T17:51:25.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868262,1731261085705,-2058.82,0.00013698,2,"2024-11-10T17:51:25.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868263,1731261085716,-2578.32,0.00013698,2,"2024-11-10T17:51:25.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868264,1731261085728,-6801.11,0.00013698,2,"2024-11-10T17:51:25.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868265,1731261085739,-3591.07,0.00013698,2,"2024-11-10T17:51:25.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868266,1731261085750,-2058.82,0.00013698,2,"2024-11-10T17:51:25.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868267,1731261085762,-2578.32,0.00013698,2,"2024-11-10T17:51:25.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868268,1731261085773,-6801.11,0.00013698,2,"2024-11-10T17:51:25.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868269,1731261085784,-3591.07,0.00013698,2,"2024-11-10T17:51:25.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868270,1731261085796,-2578.32,0.00013698,2,"2024-11-10T17:51:25.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868271,1731261085807,-2058.82,0.00013698,2,"2024-11-10T17:51:25.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868272,1731261085819,-3591.07,0.00013698,2,"2024-11-10T17:51:25.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868273,1731261085830,-6801.11,0.00013698,2,"2024-11-10T17:51:25.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868274,1731261085842,-2578.32,0.00013698,2,"2024-11-10T17:51:25.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868275,1731261085853,-2058.82,0.00013698,2,"2024-11-10T17:51:25.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868276,1731261085864,-2578.32,0.00013698,2,"2024-11-10T17:51:25.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868277,1731261085875,-6801.11,0.00013698,2,"2024-11-10T17:51:25.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868278,1731261085887,-3591.07,0.00013698,2,"2024-11-10T17:51:25.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868279,1731261085898,-2578.32,0.00013698,2,"2024-11-10T17:51:25.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868280,1731261085908,-6801.11,0.00013698,2,"2024-11-10T17:51:25.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868281,1731261085919,-3591.07,0.00013698,2,"2024-11-10T17:51:25.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868282,1731261085931,-2578.32,0.00013698,2,"2024-11-10T17:51:25.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868283,1731261085942,-6801.11,0.00013698,2,"2024-11-10T17:51:25.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868284,1731261085953,-2058.82,0.00013698,2,"2024-11-10T17:51:25.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868285,1731261085964,-3591.07,0.00013698,2,"2024-11-10T17:51:25.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868286,1731261085977,-6801.11,0.00013698,2,"2024-11-10T17:51:25.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868287,1731261085988,-2578.32,0.00013698,2,"2024-11-10T17:51:25.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868288,1731261085999,-2058.82,0.00013698,2,"2024-11-10T17:51:25.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868289,1731261086010,-6801.11,0.00013698,2,"2024-11-10T17:51:26.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868290,1731261086022,-3591.07,0.00013698,2,"2024-11-10T17:51:26.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868291,1731261086033,-2578.32,0.00013698,2,"2024-11-10T17:51:26.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868292,1731261086043,-2058.82,0.00013698,2,"2024-11-10T17:51:26.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868293,1731261086055,-6801.11,0.00013698,2,"2024-11-10T17:51:26.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868294,1731261086067,-2578.32,0.00013698,2,"2024-11-10T17:51:26.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868295,1731261086080,-2058.82,0.00013698,2,"2024-11-10T17:51:26.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868296,1731261086092,-3591.07,0.00013698,2,"2024-11-10T17:51:26.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868297,1731261086103,-6801.11,0.00013698,2,"2024-11-10T17:51:26.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868298,1731261086114,-2058.82,0.00013698,2,"2024-11-10T17:51:26.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868299,1731261086126,-3591.07,0.00013698,2,"2024-11-10T17:51:26.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868300,1731261086137,-2578.32,0.00013698,2,"2024-11-10T17:51:26.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868301,1731261086149,-6801.11,0.00013698,2,"2024-11-10T17:51:26.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868302,1731261086161,-2058.82,0.00013698,2,"2024-11-10T17:51:26.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868303,1731261086173,-3591.07,0.00013698,2,"2024-11-10T17:51:26.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868304,1731261086184,-2578.32,0.00013698,2,"2024-11-10T17:51:26.184",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868305,1731261086196,-6801.11,0.00013698,2,"2024-11-10T17:51:26.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868306,1731261086207,-2058.82,0.00013698,2,"2024-11-10T17:51:26.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868307,1731261086219,-3591.07,0.00013698,2,"2024-11-10T17:51:26.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868308,1731261086230,-2578.44,0.00013698,2,"2024-11-10T17:51:26.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868309,1731261086244,-6801.11,0.00013698,2,"2024-11-10T17:51:26.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868310,1731261086255,-3591.07,0.00013698,2,"2024-11-10T17:51:26.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868311,1731261086267,-2058.82,0.00013698,2,"2024-11-10T17:51:26.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868312,1731261086278,-6801.11,0.00013698,2,"2024-11-10T17:51:26.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868313,1731261086289,-3591.07,0.00013698,2,"2024-11-10T17:51:26.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868314,1731261086300,-2058.82,0.00013698,2,"2024-11-10T17:51:26.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868315,1731261086311,-6801.11,0.00013698,2,"2024-11-10T17:51:26.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868316,1731261086325,-3591.07,0.00013698,2,"2024-11-10T17:51:26.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868317,1731261086338,-6801.11,0.00013698,2,"2024-11-10T17:51:26.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868318,1731261086349,-3591.07,0.00013698,2,"2024-11-10T17:51:26.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868319,1731261086361,-3591.07,0.00013698,2,"2024-11-10T17:51:26.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868320,1731261086372,-1404.74330567,0.00013698,2,"2024-11-10T17:51:26.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868321,1731261086514,-654.07669433,0.00013698,2,"2024-11-10T17:51:26.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868322,1731261086525,-289.39707067,0.00013698,2,"2024-11-10T17:51:26.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868323,1731261086539,-1769.42292933,0.00013698,2,"2024-11-10T17:51:26.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868324,1731261086550,-3591.07,0.00013698,2,"2024-11-10T17:51:26.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868325,1731261086562,-2058.82,0.00013698,2,"2024-11-10T17:51:26.562",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868326,1731261086575,-3591.07,0.00013698,2,"2024-11-10T17:51:26.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868327,1731261086586,-2058.82,0.00013698,2,"2024-11-10T17:51:26.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868328,1731261086597,-3591.07,0.00013698,2,"2024-11-10T17:51:26.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868329,1731261086609,-2058.82,0.00013698,2,"2024-11-10T17:51:26.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868330,1731261086620,-3591.07,0.00013698,2,"2024-11-10T17:51:26.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868331,1731261086631,-3737.06,0.00013698,2,"2024-11-10T17:51:26.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868332,1731261086642,-2058.82,0.00013698,2,"2024-11-10T17:51:26.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868333,1731261086653,-3737.06,0.00013698,2,"2024-11-10T17:51:26.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868334,1731261086665,-3737.06,0.00013698,2,"2024-11-10T17:51:26.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868335,1731261086676,-2058.82,0.00013698,2,"2024-11-10T17:51:26.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868336,1731261086687,-2058.82,0.00013698,2,"2024-11-10T17:51:26.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868337,1731261086698,-2058.82,0.00013698,2,"2024-11-10T17:51:26.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868338,1731261086709,-3737.06,0.00013698,2,"2024-11-10T17:51:26.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868339,1731261086720,-2058.82,0.00013698,2,"2024-11-10T17:51:26.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868340,1731261086732,-3737.06,0.00013698,2,"2024-11-10T17:51:26.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868341,1731261086743,-3737.06,0.00013698,2,"2024-11-10T17:51:26.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868342,1731261086755,-2058.89401363,0.00013698,2,"2024-11-10T17:51:26.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868343,1731261086766,-3737.06,0.00013698,2,"2024-11-10T17:51:26.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868344,1731261086777,-3577.42305654,0.00013698,2,"2024-11-10T17:51:26.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868345,1731261086860,-159.63694346,0.00013698,2,"2024-11-10T17:51:26.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868346,1731261086871,-3591.07,0.00013698,2,"2024-11-10T17:51:26.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868347,1731261086882,-3737.06,0.00013698,2,"2024-11-10T17:51:26.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868348,1731261086893,-3737.06,0.00013698,2,"2024-11-10T17:51:26.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868349,1731261086903,-3591.07,0.00013698,2,"2024-11-10T17:51:26.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868350,1731261086914,-500.0,0.00013698,2,"2024-11-10T17:51:26.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868351,1731261086925,-2211.35792607,0.00013698,2,"2024-11-10T17:51:26.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868352,1731261087010,-1525.70207393,0.00013698,2,"2024-11-10T17:51:27.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868353,1731261087022,-3591.07,0.00013698,2,"2024-11-10T17:51:27.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868354,1731261087033,-6801.11,0.00013698,2,"2024-11-10T17:51:27.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868355,1731261087047,-500.0,0.00013698,2,"2024-11-10T17:51:27.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868356,1731261087058,-3591.10146792,0.00013698,2,"2024-11-10T17:51:27.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868357,1731261087070,-3737.06,0.00013698,2,"2024-11-10T17:51:27.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868358,1731261087082,-6801.11,0.00013698,2,"2024-11-10T17:51:27.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868359,1731261087093,-3737.06,0.00013698,2,"2024-11-10T17:51:27.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868360,1731261087105,-6801.11,0.00013698,2,"2024-11-10T17:51:27.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868361,1731261087116,-3737.06,0.00013698,2,"2024-11-10T17:51:27.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868362,1731261087127,-3737.06,0.00013698,2,"2024-11-10T17:51:27.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868363,1731261087138,-778.86,0.00013698,2,"2024-11-10T17:51:27.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868364,1731261087149,-3737.06,0.00013698,2,"2024-11-10T17:51:27.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868365,1731261087160,-6801.11,0.00013698,2,"2024-11-10T17:51:27.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868366,1731261087171,-778.86,0.00013698,2,"2024-11-10T17:51:27.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868367,1731261087183,-6801.11,0.00013698,2,"2024-11-10T17:51:27.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868368,1731261087195,-778.86,0.00013698,2,"2024-11-10T17:51:27.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868369,1731261087206,-3737.06,0.00013698,2,"2024-11-10T17:51:27.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868370,1731261087219,-6801.11,0.00013698,2,"2024-11-10T17:51:27.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868371,1731261087233,-5369.52645818,0.00013698,2,"2024-11-10T17:51:27.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868372,1731261087254,-1431.62495392,0.00013698,2,"2024-11-10T17:51:27.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868373,1731261087266,-3737.06,0.00013698,2,"2024-11-10T17:51:27.266",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868374,1731261087277,-500.0,0.00013698,2,"2024-11-10T17:51:27.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868375,1731261087288,-500.0,0.00013698,2,"2024-11-10T17:51:27.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868376,1731261087298,-3737.06,0.00013698,2,"2024-11-10T17:51:27.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868377,1731261087311,-500.0,0.00013698,2,"2024-11-10T17:51:27.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868378,1731261087324,-3737.06,0.00013698,2,"2024-11-10T17:51:27.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868379,1731261087335,-500.0,0.00013698,2,"2024-11-10T17:51:27.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868380,1731261087347,-185.58897754,0.00013698,2,"2024-11-10T17:51:27.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868381,1731261087359,-3737.06,0.00013698,2,"2024-11-10T17:51:27.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868382,1731261087370,-778.86,0.00013698,2,"2024-11-10T17:51:27.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868383,1731261087381,-3737.06,0.00013698,2,"2024-11-10T17:51:27.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868384,1731261087392,-778.86,0.00013698,2,"2024-11-10T17:51:27.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868385,1731261087403,-3737.06,0.00013698,2,"2024-11-10T17:51:27.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868386,1731261087413,-778.86,0.00013698,2,"2024-11-10T17:51:27.413",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868387,1731261087425,-3737.28485605,0.00013698,2,"2024-11-10T17:51:27.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868388,1731261087435,-778.86,0.00013698,2,"2024-11-10T17:51:27.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868389,1731261087446,-778.86,0.00013698,2,"2024-11-10T17:51:27.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868390,1731261087457,-1608.1,0.00013698,2,"2024-11-10T17:51:27.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868391,1731261087467,-778.86,0.00013698,2,"2024-11-10T17:51:27.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868392,1731261087478,-1608.1,0.00013698,2,"2024-11-10T17:51:27.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868393,1731261087490,-778.86,0.00013698,2,"2024-11-10T17:51:27.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868394,1731261087500,-778.86,0.00013698,2,"2024-11-10T17:51:27.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868395,1731261087511,-1608.1,0.00013698,2,"2024-11-10T17:51:27.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868396,1731261087523,-778.86,0.00013698,2,"2024-11-10T17:51:27.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868397,1731261087534,-500.0,0.00013698,2,"2024-11-10T17:51:27.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868398,1731261087546,-1608.1,0.00013698,2,"2024-11-10T17:51:27.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868399,1731261087557,-500.0,0.00013698,2,"2024-11-10T17:51:27.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868400,1731261087570,-1608.1,0.00013698,2,"2024-11-10T17:51:27.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868401,1731261087581,-1740.09,0.00013698,2,"2024-11-10T17:51:27.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868402,1731261087592,-1608.1,0.00013698,2,"2024-11-10T17:51:27.592",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868403,1731261087602,-1608.1,0.00013698,2,"2024-11-10T17:51:27.602",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868404,1731261087613,-1740.09,0.00013698,2,"2024-11-10T17:51:27.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868405,1731261087624,-1608.1,0.00013698,2,"2024-11-10T17:51:27.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868406,1731261087635,-1740.09,0.00013698,2,"2024-11-10T17:51:27.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868407,1731261087646,-1608.1,0.00013698,2,"2024-11-10T17:51:27.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868408,1731261087657,-1740.09,0.00013698,2,"2024-11-10T17:51:27.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868409,1731261087669,-1608.1,0.00013698,2,"2024-11-10T17:51:27.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868410,1731261087680,-1740.09,0.00013698,2,"2024-11-10T17:51:27.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868411,1731261087692,-1608.1,0.00013698,2,"2024-11-10T17:51:27.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868412,1731261087704,-1608.1,0.00013698,2,"2024-11-10T17:51:27.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868413,1731261087716,-1608.1,0.00013698,2,"2024-11-10T17:51:27.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868414,1731261087726,-1608.1,0.00013698,2,"2024-11-10T17:51:27.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868415,1731261087736,-500.0,0.00013698,2,"2024-11-10T17:51:27.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868416,1731261087745,-1608.1,0.00013698,2,"2024-11-10T17:51:27.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868417,1731261087754,-1761.25,0.00013698,2,"2024-11-10T17:51:27.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868418,1731261087763,-2570.93,0.00013698,2,"2024-11-10T17:51:27.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868419,1731261087772,-500.0,0.00013698,2,"2024-11-10T17:51:27.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868420,1731261087782,-1608.1,0.00013698,2,"2024-11-10T17:51:27.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868421,1731261087791,-1761.25,0.00013698,2,"2024-11-10T17:51:27.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868422,1731261087801,-2570.93,0.00013698,2,"2024-11-10T17:51:27.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868423,1731261087810,-1608.1,0.00013698,2,"2024-11-10T17:51:27.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868424,1731261087821,-2570.93,0.00013698,2,"2024-11-10T17:51:27.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868425,1731261087830,-703.68,0.00013698,2,"2024-11-10T17:51:27.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868426,1731261087839,-1761.25,0.00013698,2,"2024-11-10T17:51:27.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868427,1731261087849,-778.86,0.00013698,2,"2024-11-10T17:51:27.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868428,1731261087858,-2570.93,0.00013698,2,"2024-11-10T17:51:27.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868429,1731261087866,-1608.1,0.00013698,2,"2024-11-10T17:51:27.866",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868430,1731261087875,-703.68,0.00013698,2,"2024-11-10T17:51:27.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868431,1731261087884,-533.45905603,0.00013698,2,"2024-11-10T17:51:27.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868432,1731261087894,-1761.25,0.00013698,2,"2024-11-10T17:51:27.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868433,1731261087904,-778.86,0.00013698,2,"2024-11-10T17:51:27.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868434,1731261087914,-2570.93,0.00013698,2,"2024-11-10T17:51:27.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868435,1731261087923,-1608.1,0.00013698,2,"2024-11-10T17:51:27.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868436,1731261087933,-703.68,0.00013698,2,"2024-11-10T17:51:27.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868437,1731261087942,-2570.93,0.00013698,2,"2024-11-10T17:51:27.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868438,1731261087952,-1608.1,0.00013698,2,"2024-11-10T17:51:27.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868439,1731261087961,-778.86,0.00013698,2,"2024-11-10T17:51:27.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868440,1731261087971,-2570.93,0.00013698,2,"2024-11-10T17:51:27.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868441,1731261087981,-1761.25,0.00013698,2,"2024-11-10T17:51:27.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868442,1731261087991,-1608.1,0.00013698,2,"2024-11-10T17:51:27.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868443,1731261088001,-778.86,0.00013698,2,"2024-11-10T17:51:28.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868444,1731261088010,-2570.93,0.00013698,2,"2024-11-10T17:51:28.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868445,1731261088020,-1761.25,0.00013698,2,"2024-11-10T17:51:28.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868446,1731261088030,-1608.1,0.00013698,2,"2024-11-10T17:51:28.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868447,1731261088039,-778.86,0.00013698,2,"2024-11-10T17:51:28.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868448,1731261088048,-500.0,0.00013698,2,"2024-11-10T17:51:28.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868449,1731261088058,-2570.93,0.00013698,2,"2024-11-10T17:51:28.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868450,1731261088072,-1761.25,0.00013698,2,"2024-11-10T17:51:28.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868451,1731261088082,-1608.1,0.00013698,2,"2024-11-10T17:51:28.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868452,1731261088092,-778.86,0.00013698,2,"2024-11-10T17:51:28.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868453,1731261088102,-500.0,0.00013698,2,"2024-11-10T17:51:28.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868454,1731261088114,-1761.25,0.00013698,2,"2024-11-10T17:51:28.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868455,1731261088123,-1608.20511108,0.00013698,2,"2024-11-10T17:51:28.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868456,1731261088133,-778.86,0.00013698,2,"2024-11-10T17:51:28.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868457,1731261088143,-2570.93,0.00013698,2,"2024-11-10T17:51:28.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868458,1731261088153,-1761.25,0.00013698,2,"2024-11-10T17:51:28.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868459,1731261088162,-500.0,0.00013698,2,"2024-11-10T17:51:28.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868460,1731261088173,-703.68,0.00013698,2,"2024-11-10T17:51:28.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868461,1731261088183,-778.86,0.00013698,2,"2024-11-10T17:51:28.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868462,1731261088194,-2570.93,0.00013698,2,"2024-11-10T17:51:28.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868463,1731261088204,-500.0,0.00013698,2,"2024-11-10T17:51:28.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868464,1731261088215,-703.68,0.00013698,2,"2024-11-10T17:51:28.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868465,1731261088226,-778.86,0.00013698,2,"2024-11-10T17:51:28.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868466,1731261088237,-2570.93,0.00013698,2,"2024-11-10T17:51:28.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868467,1731261088248,-500.0,0.00013698,2,"2024-11-10T17:51:28.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868468,1731261088258,-703.68,0.00013698,2,"2024-11-10T17:51:28.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868469,1731261088268,-778.86,0.00013698,2,"2024-11-10T17:51:28.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868470,1731261088278,-2570.93,0.00013698,2,"2024-11-10T17:51:28.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868471,1731261088289,-500.0,0.00013698,2,"2024-11-10T17:51:28.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868472,1731261088299,-703.68,0.00013698,2,"2024-11-10T17:51:28.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868473,1731261088309,-1740.09,0.00013698,2,"2024-11-10T17:51:28.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868474,1731261088329,-778.86,0.00013698,2,"2024-11-10T17:51:28.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868475,1731261088339,-2570.93,0.00013698,2,"2024-11-10T17:51:28.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868476,1731261088349,-500.0,0.00013698,2,"2024-11-10T17:51:28.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868477,1731261088359,-1740.09,0.00013698,2,"2024-11-10T17:51:28.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868478,1731261088369,-703.68,0.00013698,2,"2024-11-10T17:51:28.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868479,1731261088379,-779.03983749,0.00013698,2,"2024-11-10T17:51:28.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868480,1731261088389,-2570.93,0.00013698,2,"2024-11-10T17:51:28.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868481,1731261088398,-500.0,0.00013698,2,"2024-11-10T17:51:28.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868482,1731261088407,-1740.09,0.00013698,2,"2024-11-10T17:51:28.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868483,1731261088417,-2570.93,0.00013698,2,"2024-11-10T17:51:28.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868484,1731261088426,-500.0,0.00013698,2,"2024-11-10T17:51:28.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868485,1731261088436,-1740.09,0.00013698,2,"2024-11-10T17:51:28.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868486,1731261088446,-2570.93,0.00013698,2,"2024-11-10T17:51:28.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868487,1731261088456,-703.68,0.00013698,2,"2024-11-10T17:51:28.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868488,1731261088466,-500.0,0.00013698,2,"2024-11-10T17:51:28.466",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868489,1731261088477,-1740.09,0.00013698,2,"2024-11-10T17:51:28.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868490,1731261088487,-2570.93,0.00013698,2,"2024-11-10T17:51:28.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868491,1731261088499,-703.68,0.00013698,2,"2024-11-10T17:51:28.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868492,1731261089035,-1740.09,0.00013698,2,"2024-11-10T17:51:29.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868493,1731261089058,-1761.25,0.00013698,2,"2024-11-10T17:51:29.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868494,1731261089081,-703.68,0.00013698,2,"2024-11-10T17:51:29.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868495,1731261089102,-2570.93,0.00013698,2,"2024-11-10T17:51:29.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868496,1731261089115,-1740.09,0.00013698,2,"2024-11-10T17:51:29.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868497,1731261089125,-500.0,0.00013698,2,"2024-11-10T17:51:29.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868498,1731261089134,-703.68,0.00013698,2,"2024-11-10T17:51:29.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868499,1731261089144,-2570.93,0.00013698,2,"2024-11-10T17:51:29.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868500,1731261089154,-1761.25,0.00013698,2,"2024-11-10T17:51:29.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868501,1731261089163,-1740.09,0.00013698,2,"2024-11-10T17:51:29.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868502,1731261089173,-500.0,0.00013698,2,"2024-11-10T17:51:29.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868503,1731261089182,-703.68,0.00013698,2,"2024-11-10T17:51:29.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868504,1731261089192,-2570.93,0.00013698,2,"2024-11-10T17:51:29.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868505,1731261089202,-1761.25,0.00013698,2,"2024-11-10T17:51:29.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868506,1731261089212,-500.0,0.00013698,2,"2024-11-10T17:51:29.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868507,1731261089223,-1740.09,0.00013698,2,"2024-11-10T17:51:29.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868508,1731261089233,-500.0,0.00013698,2,"2024-11-10T17:51:29.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868509,1731261089246,-703.68,0.00013698,2,"2024-11-10T17:51:29.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868510,1731261089255,-2570.93,0.00013698,2,"2024-11-10T17:51:29.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868511,1731261089267,-500.0,0.00013698,2,"2024-11-10T17:51:29.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868512,1731261089277,-500.0,0.00013698,2,"2024-11-10T17:51:29.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868513,1731261089286,-1740.09,0.00013698,2,"2024-11-10T17:51:29.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868514,1731261089296,-1761.25,0.00013698,2,"2024-11-10T17:51:29.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868515,1731261089307,-2570.93,0.00013698,2,"2024-11-10T17:51:29.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868516,1731261089319,-703.68,0.00013698,2,"2024-11-10T17:51:29.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868517,1731261089329,-1679.83,0.00013698,2,"2024-11-10T17:51:29.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868518,1731261089339,-2404.93,0.00013698,2,"2024-11-10T17:51:29.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868519,1731261089349,-500.0,0.00013698,2,"2024-11-10T17:51:29.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868520,1731261089359,-1740.09,0.00013698,2,"2024-11-10T17:51:29.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868521,1731261089368,-500.0,0.00013698,2,"2024-11-10T17:51:29.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868522,1731261089379,-1761.25,0.00013698,2,"2024-11-10T17:51:29.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868523,1731261089388,-2571.16523103,0.00013698,2,"2024-11-10T17:51:29.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868524,1731261089398,-232.60248489,0.00013698,2,"2024-11-10T17:51:29.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868525,1731261089409,-703.68,0.00013698,2,"2024-11-10T17:51:29.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868526,1731261089419,-1679.83,0.00013698,2,"2024-11-10T17:51:29.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868527,1731261089429,-2404.93,0.00013698,2,"2024-11-10T17:51:29.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868528,1731261089439,-500.0,0.00013698,2,"2024-11-10T17:51:29.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868529,1731261089449,-1740.09,0.00013698,2,"2024-11-10T17:51:29.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868530,1731261089458,-500.0,0.00013698,2,"2024-11-10T17:51:29.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868531,1731261089468,-1761.25,0.00013698,2,"2024-11-10T17:51:29.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868532,1731261089477,-500.0,0.00013698,2,"2024-11-10T17:51:29.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868533,1731261089487,-703.68,0.00013698,2,"2024-11-10T17:51:29.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868534,1731261089497,-1679.83,0.00013698,2,"2024-11-10T17:51:29.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868535,1731261089506,-606.49942385,0.00013698,2,"2024-11-10T17:51:29.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868536,1731261089516,-1740.09,0.00013698,2,"2024-11-10T17:51:29.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868537,1731261089526,-192.06050165,0.00013698,2,"2024-11-10T17:51:29.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868538,1731261089536,-1761.25,0.00013698,2,"2024-11-10T17:51:29.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868539,1731261089545,-500.0,0.00013698,2,"2024-11-10T17:51:29.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868540,1731261089555,-703.68,0.00013698,2,"2024-11-10T17:51:29.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868541,1731261089565,-1679.83,0.00013698,2,"2024-11-10T17:51:29.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868542,1731261089576,-1740.09,0.00013698,2,"2024-11-10T17:51:29.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868543,1731261089586,-500.0,0.00013698,2,"2024-11-10T17:51:29.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868544,1731261089596,-2404.93,0.00013698,2,"2024-11-10T17:51:29.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868545,1731261089606,-703.68,0.00013698,2,"2024-11-10T17:51:29.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868546,1731261089615,-500.0,0.00013698,2,"2024-11-10T17:51:29.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868547,1731261089626,-1761.25,0.00013698,2,"2024-11-10T17:51:29.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868548,1731261089635,-703.68,0.00013698,2,"2024-11-10T17:51:29.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868549,1731261089645,-2404.93,0.00013698,2,"2024-11-10T17:51:29.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868550,1731261089654,-1679.83,0.00013698,2,"2024-11-10T17:51:29.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868551,1731261089664,-1264.69485687,0.00013698,2,"2024-11-10T17:51:29.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868552,1731261089748,-475.39514313,0.00013698,2,"2024-11-10T17:51:29.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868553,1731261089758,-500.0,0.00013698,2,"2024-11-10T17:51:29.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868554,1731261089768,-1761.25,0.00013698,2,"2024-11-10T17:51:29.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868555,1731261089777,-703.68,0.00013698,2,"2024-11-10T17:51:29.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868556,1731261089787,-2404.93,0.00013698,2,"2024-11-10T17:51:29.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868557,1731261089796,-1740.09,0.00013698,2,"2024-11-10T17:51:29.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868558,1731261089805,-1679.83,0.00013698,2,"2024-11-10T17:51:29.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868559,1731261089816,-197.20563911,0.00013698,2,"2024-11-10T17:51:29.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868560,1731261089826,-2404.93,0.00013698,2,"2024-11-10T17:51:29.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868561,1731261089835,-146.59606776,0.00013698,2,"2024-11-10T17:51:29.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868562,1731261089851,-557.08393224,0.00013698,2,"2024-11-10T17:51:29.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868563,1731261089861,-1740.09,0.00013698,2,"2024-11-10T17:51:29.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868564,1731261089870,-1761.25,0.00013698,2,"2024-11-10T17:51:29.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868565,1731261089880,-1679.83,0.00013698,2,"2024-11-10T17:51:29.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868566,1731261089890,-2404.93,0.00013698,2,"2024-11-10T17:51:29.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868567,1731261089900,-1761.25,0.00013698,2,"2024-11-10T17:51:29.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868568,1731261089910,-1740.09,0.00013698,2,"2024-11-10T17:51:29.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868569,1731261089919,-1679.83,0.00013698,2,"2024-11-10T17:51:29.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868570,1731261089930,-500.0,0.00013698,2,"2024-11-10T17:51:29.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868571,1731261089939,-2323.32481676,0.00013698,2,"2024-11-10T17:51:29.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868572,1731261090421,-150.01,0.00013697,2,"2024-11-10T17:51:30.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868573,1731261090431,-81.60518324,0.00013698,2,"2024-11-10T17:51:30.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868574,1731261090441,-1392.10202736,0.00013698,2,"2024-11-10T17:51:30.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868575,1731261090453,-348.13141997,0.00013698,2,"2024-11-10T17:51:30.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868576,1731261090462,-1189.83899626,0.00013698,2,"2024-11-10T17:51:30.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868577,1731261090475,-260.08976343,0.00013698,2,"2024-11-10T17:51:30.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868578,1731261090486,-229.90124031,0.00013698,2,"2024-11-10T17:51:30.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868579,1731261090495,-301.26257092,0.00013698,2,"2024-11-10T17:51:30.495",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868580,1731261090507,-198.73742908,0.00013698,2,"2024-11-10T17:51:30.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868581,1731261090517,-105.75445092,0.00013698,2,"2024-11-10T17:51:30.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868582,1731261090530,-1491.28,0.00013698,2,"2024-11-10T17:51:30.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868583,1731261090543,-807.89554908,0.00013698,2,"2024-11-10T17:51:30.543",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868584,1731261090553,-1453.40605092,0.00013698,2,"2024-11-10T17:51:30.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868585,1731261090565,-226.42394908,0.00013698,2,"2024-11-10T17:51:30.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868586,1731261090577,-500.0,0.00013698,2,"2024-11-10T17:51:30.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868587,1731261090586,-500.0,0.00013698,2,"2024-11-10T17:51:30.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868588,1731261090596,-2404.93,0.00013698,2,"2024-11-10T17:51:30.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868589,1731261090606,-500.0,0.00013698,2,"2024-11-10T17:51:30.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868590,1731261090615,-1679.83,0.00013698,2,"2024-11-10T17:51:30.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868591,1731261090625,-703.68,0.00013698,2,"2024-11-10T17:51:30.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868592,1731261090635,-500.0,0.00013698,2,"2024-11-10T17:51:30.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868593,1731261090644,-2404.93,0.00013698,2,"2024-11-10T17:51:30.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868594,1731261090654,-1679.83,0.00013698,2,"2024-11-10T17:51:30.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868595,1731261090663,-500.0,0.00013698,2,"2024-11-10T17:51:30.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868596,1731261090673,-703.88874108,0.00013698,2,"2024-11-10T17:51:30.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868597,1731261090682,-500.0,0.00013698,2,"2024-11-10T17:51:30.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868598,1731261090691,-2404.93,0.00013698,2,"2024-11-10T17:51:30.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868599,1731261090701,-603.60579797,0.00013698,2,"2024-11-10T17:51:30.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868600,1731261090710,-2404.93,0.00013698,2,"2024-11-10T17:51:30.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868601,1731261090720,-500.0,0.00013698,2,"2024-11-10T17:51:30.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868602,1731261090729,-500.0,0.00013698,2,"2024-11-10T17:51:30.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868603,1731261090738,-500.0,0.00013698,2,"2024-11-10T17:51:30.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868604,1731261090747,-2404.93,0.00013698,2,"2024-11-10T17:51:30.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868605,1731261090756,-500.0,0.00013698,2,"2024-11-10T17:51:30.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868606,1731261090766,-1679.83,0.00013698,2,"2024-11-10T17:51:30.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868607,1731261090775,-500.0,0.00013698,2,"2024-11-10T17:51:30.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868608,1731261090784,-500.0,0.00013698,2,"2024-11-10T17:51:30.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868609,1731261090794,-500.0,0.00013698,2,"2024-11-10T17:51:30.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868610,1731261090803,-1679.83,0.00013698,2,"2024-11-10T17:51:30.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868611,1731261090812,-500.0,0.00013698,2,"2024-11-10T17:51:30.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868612,1731261090824,-2404.93,0.00013698,2,"2024-11-10T17:51:30.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868613,1731261090833,-500.0,0.00013698,2,"2024-11-10T17:51:30.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868614,1731261090842,-500.0,0.00013698,2,"2024-11-10T17:51:30.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868615,1731261090852,-1679.83,0.00013698,2,"2024-11-10T17:51:30.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868616,1731261090861,-557.43,0.00013698,2,"2024-11-10T17:51:30.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868617,1731261090870,-2404.93,0.00013698,2,"2024-11-10T17:51:30.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868618,1731261090879,-500.0,0.00013698,2,"2024-11-10T17:51:30.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868619,1731261090889,-500.0,0.00013698,2,"2024-11-10T17:51:30.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868620,1731261090898,-2404.93,0.00013698,2,"2024-11-10T17:51:30.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868621,1731261090907,-557.43,0.00013698,2,"2024-11-10T17:51:30.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868622,1731261090916,-500.0,0.00013698,2,"2024-11-10T17:51:30.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868623,1731261090927,-1679.83,0.00013698,2,"2024-11-10T17:51:30.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868624,1731261090936,-500.0,0.00013698,2,"2024-11-10T17:51:30.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868625,1731261090945,-500.0,0.00013698,2,"2024-11-10T17:51:30.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868626,1731261090954,-500.0,0.00013698,2,"2024-11-10T17:51:30.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868627,1731261090963,-2404.93,0.00013698,2,"2024-11-10T17:51:30.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868628,1731261090973,-557.43,0.00013698,2,"2024-11-10T17:51:30.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868629,1731261090983,-500.0,0.00013698,2,"2024-11-10T17:51:30.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868630,1731261090992,-17455.04,0.00013698,2,"2024-11-10T17:51:30.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868631,1731261091001,-500.0,0.00013698,2,"2024-11-10T17:51:31.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868632,1731261091010,-1679.83,0.00013698,2,"2024-11-10T17:51:31.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868633,1731261091019,-557.43,0.00013698,2,"2024-11-10T17:51:31.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868634,1731261091029,-2404.93,0.00013698,2,"2024-11-10T17:51:31.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868635,1731261091040,-509.30922613,0.00013698,2,"2024-11-10T17:51:31.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868636,1731261091050,-2292.4,0.00013698,2,"2024-11-10T17:51:31.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868637,1731261091059,-151.0,0.00013698,2,"2024-11-10T17:51:31.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868638,1731261091068,-500.0,0.00013698,2,"2024-11-10T17:51:31.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868639,1731261091079,-6867.18317861,0.00013698,2,"2024-11-10T17:51:31.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868640,1731261091111,-8537.40654923,0.00013698,2,"2024-11-10T17:51:31.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868641,1731261091127,-2050.45027216,0.00013698,2,"2024-11-10T17:51:31.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868642,1731261091137,-1679.83,0.00013698,2,"2024-11-10T17:51:31.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868643,1731261091146,-500.0,0.00013698,2,"2024-11-10T17:51:31.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868644,1731261091155,-500.0,0.00013698,2,"2024-11-10T17:51:31.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868645,1731261091165,-557.43,0.00013698,2,"2024-11-10T17:51:31.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868646,1731261091174,-2404.93,0.00013698,2,"2024-11-10T17:51:31.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868647,1731261091183,-2292.4,0.00013698,2,"2024-11-10T17:51:31.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868648,1731261091193,-157.74860075,0.00013698,2,"2024-11-10T17:51:31.193",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868649,1731261091202,-5950.81112709,0.00013698,2,"2024-11-10T17:51:31.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868650,1731261091217,-6617.90616627,0.00013698,2,"2024-11-10T17:51:31.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868651,1731261096976,-4886.32270664,0.00013698,2,"2024-11-10T17:51:36.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868652,1731261096986,-1679.83,0.00013698,2,"2024-11-10T17:51:36.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868653,1731261096997,-500.0,0.00013698,2,"2024-11-10T17:51:36.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868654,1731261097007,-2404.93,0.00013698,2,"2024-11-10T17:51:37.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868655,1731261097018,-557.43,0.00013698,2,"2024-11-10T17:51:37.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868656,1731261097029,-151.0,0.00013698,2,"2024-11-10T17:51:37.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868657,1731261097039,-2292.4,0.00013698,2,"2024-11-10T17:51:37.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868658,1731261097049,-17455.04,0.00013698,2,"2024-11-10T17:51:37.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868659,1731261097059,-1679.83,0.00013698,2,"2024-11-10T17:51:37.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868660,1731261097069,-2404.93,0.00013698,2,"2024-11-10T17:51:37.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868661,1731261097083,-557.43,0.00013698,2,"2024-11-10T17:51:37.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868662,1731261097094,-151.0,0.00013698,2,"2024-11-10T17:51:37.094",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868663,1731261097105,-17455.04,0.00013698,2,"2024-11-10T17:51:37.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868664,1731261097114,-2292.4,0.00013698,2,"2024-11-10T17:51:37.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868665,1731261097125,-1679.83,0.00013698,2,"2024-11-10T17:51:37.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868666,1731261097134,-557.43,0.00013698,2,"2024-11-10T17:51:37.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868667,1731261097146,-500.0,0.00013698,2,"2024-11-10T17:51:37.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868668,1731261097156,-17455.04,0.00013698,2,"2024-11-10T17:51:37.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868669,1731261097166,-2292.4,0.00013698,2,"2024-11-10T17:51:37.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868670,1731261097176,-2404.93,0.00013698,2,"2024-11-10T17:51:37.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868671,1731261097187,-1679.83,0.00013698,2,"2024-11-10T17:51:37.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868672,1731261097198,-500.0,0.00013698,2,"2024-11-10T17:51:37.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868673,1731261097209,-151.0,0.00013698,2,"2024-11-10T17:51:37.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868674,1731261097221,-557.43,0.00013698,2,"2024-11-10T17:51:37.221",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868675,1731261097232,-500.0,0.00013698,2,"2024-11-10T17:51:37.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868676,1731261097243,-2292.4,0.00013698,2,"2024-11-10T17:51:37.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868677,1731261097254,-2405.14308708,0.00013698,2,"2024-11-10T17:51:37.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868678,1731261097265,-17455.04,0.00013698,2,"2024-11-10T17:51:37.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868679,1731261097278,-1679.83,0.00013698,2,"2024-11-10T17:51:37.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868680,1731261097289,-500.0,0.00013698,2,"2024-11-10T17:51:37.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868681,1731261097300,-557.43,0.00013698,2,"2024-11-10T17:51:37.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868682,1731261097312,-500.0,0.00013698,2,"2024-11-10T17:51:37.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868683,1731261097330,-2292.4,0.00013698,2,"2024-11-10T17:51:37.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868684,1731261097345,-17455.04,0.00013698,2,"2024-11-10T17:51:37.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868685,1731261097357,-1679.85148913,0.00013698,2,"2024-11-10T17:51:37.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868686,1731261097371,-151.0,0.00013698,2,"2024-11-10T17:51:37.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868687,1731261097383,-500.0,0.00013698,2,"2024-11-10T17:51:37.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868688,1731261097394,-557.43,0.00013698,2,"2024-11-10T17:51:37.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868689,1731261097406,-500.0,0.00013698,2,"2024-11-10T17:51:37.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868690,1731261097418,-500.0,0.00013698,2,"2024-11-10T17:51:37.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868691,1731261097431,-2292.4,0.00013698,2,"2024-11-10T17:51:37.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868692,1731261097442,-17455.04,0.00013698,2,"2024-11-10T17:51:37.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868693,1731261097452,-500.0,0.00013698,2,"2024-11-10T17:51:37.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868694,1731261097462,-151.0,0.00013698,2,"2024-11-10T17:51:37.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868695,1731261097473,-557.43,0.00013698,2,"2024-11-10T17:51:37.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868696,1731261097484,-260.80637051,0.00013698,2,"2024-11-10T17:51:37.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868697,1731261097495,-500.0,0.00013698,2,"2024-11-10T17:51:37.495",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868698,1731261097506,-2292.4,0.00013698,2,"2024-11-10T17:51:37.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868699,1731261097517,-17455.04,0.00013698,2,"2024-11-10T17:51:37.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868700,1731261097528,-557.43,0.00013698,2,"2024-11-10T17:51:37.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868701,1731261097540,-151.0,0.00013698,2,"2024-11-10T17:51:37.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868702,1731261097551,-500.0,0.00013698,2,"2024-11-10T17:51:37.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868703,1731261097562,-2292.4,0.00013698,2,"2024-11-10T17:51:37.562",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868704,1731261097579,-500.0,0.00013698,2,"2024-11-10T17:51:37.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868705,1731261097590,-557.43,0.00013698,2,"2024-11-10T17:51:37.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868706,1731261097600,-151.0,0.00013698,2,"2024-11-10T17:51:37.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868707,1731261097611,-500.0,0.00013698,2,"2024-11-10T17:51:37.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868708,1731261097622,-500.0,0.00013698,2,"2024-11-10T17:51:37.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868709,1731261097633,-2292.4,0.00013698,2,"2024-11-10T17:51:37.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868710,1731261097645,-500.0,0.00013698,2,"2024-11-10T17:51:37.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868711,1731261097656,-500.0,0.00013698,2,"2024-11-10T17:51:37.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868712,1731261097668,-2292.4,0.00013698,2,"2024-11-10T17:51:37.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868713,1731261097679,-151.0,0.00013698,2,"2024-11-10T17:51:37.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868714,1731261097690,-557.43,0.00013698,2,"2024-11-10T17:51:37.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868715,1731261097701,-500.0,0.00013698,2,"2024-11-10T17:51:37.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868716,1731261097712,-500.0,0.00013698,2,"2024-11-10T17:51:37.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868717,1731261097722,-2292.4,0.00013698,2,"2024-11-10T17:51:37.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868718,1731261097732,-500.0,0.00013698,2,"2024-11-10T17:51:37.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868719,1731261097743,-500.0,0.00013698,2,"2024-11-10T17:51:37.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868720,1731261097753,-557.43,0.00013698,2,"2024-11-10T17:51:37.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868721,1731261097763,-17455.04,0.00013698,2,"2024-11-10T17:51:37.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868722,1731261097773,-500.0,0.00013698,2,"2024-11-10T17:51:37.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868723,1731261097783,-2292.4,0.00013698,2,"2024-11-10T17:51:37.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868724,1731261097793,-557.43,0.00013698,2,"2024-11-10T17:51:37.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868725,1731261097803,-17455.04,0.00013698,2,"2024-11-10T17:51:37.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868726,1731261097813,-500.0,0.00013698,2,"2024-11-10T17:51:37.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868727,1731261097826,-500.0,0.00013698,2,"2024-11-10T17:51:37.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868728,1731261097836,-2292.4,0.00013698,2,"2024-11-10T17:51:37.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868729,1731261097846,-17455.04,0.00013698,2,"2024-11-10T17:51:37.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868730,1731261097857,-557.43,0.00013698,2,"2024-11-10T17:51:37.857",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868731,1731261097867,-500.0,0.00013698,2,"2024-11-10T17:51:37.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868732,1731261097878,-9419.48,0.00013698,2,"2024-11-10T17:51:37.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868733,1731261097888,-17455.04,0.00013698,2,"2024-11-10T17:51:37.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868734,1731261097898,-540.51433887,0.00013698,2,"2024-11-10T17:51:37.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868735,1731261097908,-557.43,0.00013698,2,"2024-11-10T17:51:37.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868736,1731261097917,-2292.4,0.00013698,2,"2024-11-10T17:51:37.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868737,1731261097926,-9419.48,0.00013698,2,"2024-11-10T17:51:37.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868738,1731261097935,-17455.04,0.00013698,2,"2024-11-10T17:51:37.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868739,1731261097945,-2292.4,0.00013698,2,"2024-11-10T17:51:37.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868740,1731261097955,-557.43,0.00013698,2,"2024-11-10T17:51:37.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868741,1731261097964,-17455.04,0.00013698,2,"2024-11-10T17:51:37.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868742,1731261097974,-9419.48,0.00013698,2,"2024-11-10T17:51:37.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868743,1731261097984,-2292.4,0.00013698,2,"2024-11-10T17:51:37.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868744,1731261097993,-557.43,0.00013698,2,"2024-11-10T17:51:37.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868745,1731261098002,-17455.04,0.00013698,2,"2024-11-10T17:51:38.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868746,1731261098011,-2292.4,0.00013698,2,"2024-11-10T17:51:38.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868747,1731261098021,-557.43,0.00013698,2,"2024-11-10T17:51:38.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868748,1731261098030,-9419.48,0.00013698,2,"2024-11-10T17:51:38.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868749,1731261098039,-17455.04,0.00013698,2,"2024-11-10T17:51:38.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868750,1731261098049,-615.74900805,0.00013698,2,"2024-11-10T17:51:38.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868751,1731261098058,-557.43,0.00013698,2,"2024-11-10T17:51:38.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868752,1731261098068,-2292.4,0.00013698,2,"2024-11-10T17:51:38.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868753,1731261098080,-9419.48,0.00013698,2,"2024-11-10T17:51:38.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868754,1731261098090,-11517.85,0.00013698,2,"2024-11-10T17:51:38.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868755,1731261098099,-2183.85,0.00013698,2,"2024-11-10T17:51:38.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868756,1731261098109,-17455.04,0.00013698,2,"2024-11-10T17:51:38.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868757,1731261098119,-2292.4,0.00013698,2,"2024-11-10T17:51:38.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868758,1731261098129,-557.59179875,0.00013698,2,"2024-11-10T17:51:38.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868759,1731261098139,-11517.85,0.00013698,2,"2024-11-10T17:51:38.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868760,1731261098148,-9419.48,0.00013698,2,"2024-11-10T17:51:38.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868761,1731261098158,-2183.85,0.00013698,2,"2024-11-10T17:51:38.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868762,1731261098168,-17455.04,0.00013698,2,"2024-11-10T17:51:38.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868763,1731261098178,-2292.4,0.00013698,2,"2024-11-10T17:51:38.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868764,1731261098189,-9419.48,0.00013698,2,"2024-11-10T17:51:38.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868765,1731261098199,-11517.85,0.00013698,2,"2024-11-10T17:51:38.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868766,1731261098209,-2183.85,0.00013698,2,"2024-11-10T17:51:38.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868767,1731261098220,-17455.04,0.00013698,2,"2024-11-10T17:51:38.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868768,1731261098231,-9419.48,0.00013698,2,"2024-11-10T17:51:38.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868769,1731261098243,-11517.85,0.00013698,2,"2024-11-10T17:51:38.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868770,1731261098254,-2292.4,0.00013698,2,"2024-11-10T17:51:38.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868771,1731261098267,-2183.85,0.00013698,2,"2024-11-10T17:51:38.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868772,1731261098278,-17455.04,0.00013698,2,"2024-11-10T17:51:38.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868773,1731261098289,-9419.48,0.00013698,2,"2024-11-10T17:51:38.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868774,1731261098300,-11517.85,0.00013698,2,"2024-11-10T17:51:38.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868775,1731261098312,-1046.64,0.00013698,2,"2024-11-10T17:51:38.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868776,1731261098329,-17455.04,0.00013698,2,"2024-11-10T17:51:38.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868777,1731261098344,-2292.60280268,0.00013698,2,"2024-11-10T17:51:38.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868778,1731261098354,-2183.85,0.00013698,2,"2024-11-10T17:51:38.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868779,1731261098365,-11517.85,0.00013698,2,"2024-11-10T17:51:38.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868780,1731261098376,-2183.85,0.00013698,2,"2024-11-10T17:51:38.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868781,1731261098387,-9419.48,0.00013698,2,"2024-11-10T17:51:38.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868782,1731261098397,-151.0,0.00013698,2,"2024-11-10T17:51:38.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868783,1731261098407,-11517.85,0.00013698,2,"2024-11-10T17:51:38.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868784,1731261098419,-2183.85,0.00013698,2,"2024-11-10T17:51:38.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868785,1731261098430,-17455.08353821,0.00013698,2,"2024-11-10T17:51:38.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868786,1731261098442,-9419.48,0.00013698,2,"2024-11-10T17:51:38.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868787,1731261098451,-500.0,0.00013698,2,"2024-11-10T17:51:38.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868788,1731261098462,-151.0,0.00013698,2,"2024-11-10T17:51:38.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868789,1731261098472,-11517.85,0.00013698,2,"2024-11-10T17:51:38.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868790,1731261098482,-2183.85,0.00013698,2,"2024-11-10T17:51:38.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868791,1731261098492,-9419.48,0.00013698,2,"2024-11-10T17:51:38.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868792,1731261098502,-500.0,0.00013698,2,"2024-11-10T17:51:38.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868793,1731261098511,-11517.85,0.00013698,2,"2024-11-10T17:51:38.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868794,1731261098522,-2183.85,0.00013698,2,"2024-11-10T17:51:38.522",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868795,1731261098532,-1046.64,0.00013698,2,"2024-11-10T17:51:38.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868796,1731261098542,-9419.48,0.00013698,2,"2024-11-10T17:51:38.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868797,1731261098552,-500.0,0.00013698,2,"2024-11-10T17:51:38.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868798,1731261098561,-2183.85,0.00013698,2,"2024-11-10T17:51:38.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868799,1731261098572,-500.0,0.00013698,2,"2024-11-10T17:51:38.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868800,1731261098587,-9419.48,0.00013698,2,"2024-11-10T17:51:38.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868801,1731261098599,-500.0,0.00013698,2,"2024-11-10T17:51:38.599",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868802,1731261098610,-389.68349886,0.00013698,2,"2024-11-10T17:51:38.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868803,1731261098621,-2183.85,0.00013698,2,"2024-11-10T17:51:38.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868804,1731261098631,-9419.48,0.00013698,2,"2024-11-10T17:51:38.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868805,1731261098761,-500.0,0.00013698,2,"2024-11-10T17:51:38.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868806,1731261098781,-500.0,0.00013698,2,"2024-11-10T17:51:38.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868807,1731261098792,-151.0,0.00013698,2,"2024-11-10T17:51:38.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868808,1731261098803,-2183.85,0.00013698,2,"2024-11-10T17:51:38.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868809,1731261098815,-1046.64,0.00013698,2,"2024-11-10T17:51:38.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868810,1731261098828,-9419.48,0.00013698,2,"2024-11-10T17:51:38.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868811,1731261098841,-500.0,0.00013698,2,"2024-11-10T17:51:38.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868812,1731261098858,-500.0,0.00013698,2,"2024-11-10T17:51:38.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868813,1731261098869,-260.239522,0.00013698,2,"2024-11-10T17:51:38.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868814,1731261098881,-2183.85,0.00013698,2,"2024-11-10T17:51:38.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868815,1731261098891,-11517.85,0.00013698,2,"2024-11-10T17:51:38.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868816,1731261098905,-479.88419226,0.00013698,2,"2024-11-10T17:51:38.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868817,1731261098918,-1046.64,0.00013698,2,"2024-11-10T17:51:38.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868818,1731261098929,-500.0,0.00013698,2,"2024-11-10T17:51:38.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868819,1731261098941,-11517.85,0.00013698,2,"2024-11-10T17:51:38.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868820,1731261098952,-2183.85,0.00013698,2,"2024-11-10T17:51:38.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868821,1731261098963,-500.0,0.00013698,2,"2024-11-10T17:51:38.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868822,1731261098974,-500.0,0.00013698,2,"2024-11-10T17:51:38.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868823,1731261098984,-1046.64,0.00013698,2,"2024-11-10T17:51:38.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868824,1731261098995,-9419.48,0.00013698,2,"2024-11-10T17:51:38.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868825,1731261099009,-8862.6,0.00013698,2,"2024-11-10T17:51:39.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868826,1731261099022,-11517.85,0.00013698,2,"2024-11-10T17:51:39.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868827,1731261099033,-500.0,0.00013698,2,"2024-11-10T17:51:39.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868828,1731261099045,-2183.85,0.00013698,2,"2024-11-10T17:51:39.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868829,1731261099056,-500.0,0.00013698,2,"2024-11-10T17:51:39.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868830,1731261099068,-9419.48,0.00013698,2,"2024-11-10T17:51:39.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868831,1731261099093,-8862.6,0.00013698,2,"2024-11-10T17:51:39.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868832,1731261099105,-2183.85,0.00013698,2,"2024-11-10T17:51:39.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868833,1731261099117,-500.0,0.00013698,2,"2024-11-10T17:51:39.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868834,1731261099129,-500.0,0.00013698,2,"2024-11-10T17:51:39.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868835,1731261099141,-9419.48,0.00013698,2,"2024-11-10T17:51:39.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868836,1731261099153,-8862.6,0.00013698,2,"2024-11-10T17:51:39.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868837,1731261099165,-2183.85,0.00013698,2,"2024-11-10T17:51:39.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868838,1731261099178,-500.0,0.00013698,2,"2024-11-10T17:51:39.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868839,1731261099191,-11517.85,0.00013698,2,"2024-11-10T17:51:39.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868840,1731261099204,-500.0,0.00013698,2,"2024-11-10T17:51:39.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868841,1731261099221,-9419.48,0.00013698,2,"2024-11-10T17:51:39.221",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868842,1731261099234,-2183.85,0.00013698,2,"2024-11-10T17:51:39.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868843,1731261099245,-500.0,0.00013698,2,"2024-11-10T17:51:39.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868844,1731261099259,-8862.6,0.00013698,2,"2024-11-10T17:51:39.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868845,1731261099273,-1046.64,0.00013698,2,"2024-11-10T17:51:39.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868846,1731261099284,-9419.48,0.00013698,2,"2024-11-10T17:51:39.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868847,1731261099296,-500.0,0.00013698,2,"2024-11-10T17:51:39.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868848,1731261099308,-2183.85,0.00013698,2,"2024-11-10T17:51:39.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868849,1731261099324,-500.0,0.00013698,2,"2024-11-10T17:51:39.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868850,1731261099347,-8862.6,0.00013698,2,"2024-11-10T17:51:39.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868851,1731261099359,-11517.85,0.00013698,2,"2024-11-10T17:51:39.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868852,1731261099370,-1046.64,0.00013698,2,"2024-11-10T17:51:39.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868853,1731261099381,-9419.48,0.00013698,2,"2024-11-10T17:51:39.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868854,1731261099393,-500.0,0.00013698,2,"2024-11-10T17:51:39.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868855,1731261099405,-2183.85,0.00013698,2,"2024-11-10T17:51:39.405",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868856,1731261099416,-8862.6,0.00013698,2,"2024-11-10T17:51:39.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868857,1731261099430,-524.85288317,0.00013698,2,"2024-11-10T17:51:39.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868858,1731261099441,-11517.85,0.00013698,2,"2024-11-10T17:51:39.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868859,1731261099451,-9419.48,0.00013698,2,"2024-11-10T17:51:39.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868860,1731261099462,-500.0,0.00013698,2,"2024-11-10T17:51:39.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868861,1731261099473,-2183.85,0.00013698,2,"2024-11-10T17:51:39.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868862,1731261099485,-11517.85,0.00013698,2,"2024-11-10T17:51:39.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868863,1731261099497,-1046.64,0.00013698,2,"2024-11-10T17:51:39.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868864,1731261099508,-9419.70444317,0.00013698,2,"2024-11-10T17:51:39.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868865,1731261099520,-500.0,0.00013698,2,"2024-11-10T17:51:39.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868866,1731261099533,-2183.85,0.00013698,2,"2024-11-10T17:51:39.533",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868867,1731261099544,-1928.11,0.00013698,2,"2024-11-10T17:51:39.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868868,1731261099555,-11517.85,0.00013698,2,"2024-11-10T17:51:39.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868869,1731261099566,-8862.6,0.00013698,2,"2024-11-10T17:51:39.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868870,1731261099585,-1046.64,0.00013698,2,"2024-11-10T17:51:39.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868871,1731261099596,-500.0,0.00013698,2,"2024-11-10T17:51:39.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868872,1731261099608,-500.0,0.00013698,2,"2024-11-10T17:51:39.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868873,1731261099620,-1928.11,0.00013698,2,"2024-11-10T17:51:39.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868874,1731261099631,-11517.85,0.00013698,2,"2024-11-10T17:51:39.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868875,1731261099643,-8862.6,0.00013698,2,"2024-11-10T17:51:39.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868876,1731261099656,-1046.64,0.00013698,2,"2024-11-10T17:51:39.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868877,1731261099668,-2183.85,0.00013698,2,"2024-11-10T17:51:39.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868878,1731261099679,-500.0,0.00013698,2,"2024-11-10T17:51:39.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868879,1731261099691,-500.0,0.00013698,2,"2024-11-10T17:51:39.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868880,1731261099702,-500.0,0.00013698,2,"2024-11-10T17:51:39.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868881,1731261099714,-11517.85,0.00013698,2,"2024-11-10T17:51:39.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868882,1731261099726,-1928.11,0.00013698,2,"2024-11-10T17:51:39.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868883,1731261099945,-8862.6,0.00013698,2,"2024-11-10T17:51:39.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868884,1731261099957,-2183.92726114,0.00013698,2,"2024-11-10T17:51:39.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868885,1731261099969,-350.78408478,0.00013698,2,"2024-11-10T17:51:39.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868886,1731261099980,-1046.64,0.00013698,2,"2024-11-10T17:51:39.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868887,1731261099991,-500.0,0.00013698,2,"2024-11-10T17:51:39.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868888,1731261100004,-500.0,0.00013698,2,"2024-11-10T17:51:40.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868889,1731261100015,-11517.85,0.00013698,2,"2024-11-10T17:51:40.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868890,1731261100026,-1928.11,0.00013698,2,"2024-11-10T17:51:40.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868891,1731261100038,-8862.6,0.00013698,2,"2024-11-10T17:51:40.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868892,1731261100050,-1046.64,0.00013698,2,"2024-11-10T17:51:40.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868893,1731261100062,-500.0,0.00013698,2,"2024-11-10T17:51:40.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868894,1731261100081,-500.0,0.00013698,2,"2024-11-10T17:51:40.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868895,1731261100092,-1928.11,0.00013698,2,"2024-11-10T17:51:40.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868896,1731261100102,-11517.85,0.00013698,2,"2024-11-10T17:51:40.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868897,1731261100114,-8862.6,0.00013698,2,"2024-11-10T17:51:40.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868898,1731261100126,-1046.64,0.00013698,2,"2024-11-10T17:51:40.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868899,1731261100137,-500.0,0.00013698,2,"2024-11-10T17:51:40.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868900,1731261100149,-500.0,0.00013698,2,"2024-11-10T17:51:40.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868901,1731261100159,-8862.6,0.00013698,2,"2024-11-10T17:51:40.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868902,1731261100170,-1928.11,0.00013698,2,"2024-11-10T17:51:40.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868903,1731261100181,-11517.85,0.00013698,2,"2024-11-10T17:51:40.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868904,1731261100193,-1046.64,0.00013698,2,"2024-11-10T17:51:40.193",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868905,1731261100204,-500.0,0.00013698,2,"2024-11-10T17:51:40.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868906,1731261100216,-500.0,0.00013698,2,"2024-11-10T17:51:40.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868907,1731261100230,-8862.6,0.00013698,2,"2024-11-10T17:51:40.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868908,1731261100241,-1928.11,0.00013698,2,"2024-11-10T17:51:40.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868909,1731261100253,-11517.85,0.00013698,2,"2024-11-10T17:51:40.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868910,1731261100263,-1046.64,0.00013698,2,"2024-11-10T17:51:40.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868911,1731261100274,-500.0,0.00013698,2,"2024-11-10T17:51:40.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868912,1731261100288,-500.0,0.00013698,2,"2024-11-10T17:51:40.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868913,1731261100298,-1928.11,0.00013698,2,"2024-11-10T17:51:40.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868914,1731261100310,-8862.6,0.00013698,2,"2024-11-10T17:51:40.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868915,1731261100322,-11517.86861891,0.00013698,2,"2024-11-10T17:51:40.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868916,1731261100338,-1046.64,0.00013698,2,"2024-11-10T17:51:40.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868917,1731261100350,-500.0,0.00013698,2,"2024-11-10T17:51:40.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868918,1731261100362,-500.0,0.00013698,2,"2024-11-10T17:51:40.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868919,1731261100373,-8862.6,0.00013698,2,"2024-11-10T17:51:40.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868920,1731261100384,-500.0,0.00013698,2,"2024-11-10T17:51:40.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868921,1731261100394,-1928.11,0.00013698,2,"2024-11-10T17:51:40.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868922,1731261100405,-5774.43,0.00013698,2,"2024-11-10T17:51:40.405",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868923,1731261100416,-529.6346485,0.00013698,2,"2024-11-10T17:51:40.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868924,1731261100427,-1046.64,0.00013698,2,"2024-11-10T17:51:40.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868925,1731261100437,-8862.6,0.00013698,2,"2024-11-10T17:51:40.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868926,1731261100448,-500.0,0.00013698,2,"2024-11-10T17:51:40.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868927,1731261100460,-500.0,0.00013698,2,"2024-11-10T17:51:40.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868928,1731261100471,-1928.11,0.00013698,2,"2024-11-10T17:51:40.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868929,1731261100482,-5774.43,0.00013698,2,"2024-11-10T17:51:40.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868930,1731261100493,-1046.64,0.00013698,2,"2024-11-10T17:51:40.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868931,1731261100504,-500.0,0.00013698,2,"2024-11-10T17:51:40.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868932,1731261100515,-5774.43,0.00013698,2,"2024-11-10T17:51:40.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868933,1731261100526,-1928.11,0.00013698,2,"2024-11-10T17:51:40.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868934,1731261100537,-1046.64,0.00013698,2,"2024-11-10T17:51:40.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868935,1731261100547,-1046.64,0.00013698,2,"2024-11-10T17:51:40.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868936,1731261100557,-1928.11,0.00013698,2,"2024-11-10T17:51:40.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868937,1731261100567,-1046.64,0.00013698,2,"2024-11-10T17:51:40.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868938,1731261100584,-1928.11,0.00013698,2,"2024-11-10T17:51:40.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868939,1731261100594,-5774.43,0.00013698,2,"2024-11-10T17:51:40.594",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868940,1731261100605,-500.0,0.00013698,2,"2024-11-10T17:51:40.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868941,1731261100616,-5774.43,0.00013698,2,"2024-11-10T17:51:40.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868942,1731261100626,-1928.11,0.00013698,2,"2024-11-10T17:51:40.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868943,1731261100636,-1046.64,0.00013698,2,"2024-11-10T17:51:40.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868944,1731261100647,-5774.43,0.00013698,2,"2024-11-10T17:51:40.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868945,1731261100658,-1928.11,0.00013698,2,"2024-11-10T17:51:40.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868946,1731261100669,-500.0,0.00013698,2,"2024-11-10T17:51:40.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868947,1731261100680,-1046.64,0.00013698,2,"2024-11-10T17:51:40.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868948,1731261100690,-5774.43,0.00013698,2,"2024-11-10T17:51:40.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868949,1731261100700,-1928.11,0.00013698,2,"2024-11-10T17:51:40.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868950,1731261100711,-2801.92,0.00013698,2,"2024-11-10T17:51:40.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868951,1731261100721,-398.95231286,0.00013698,2,"2024-11-10T17:51:40.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868952,1731261100731,-8862.6,0.00013698,2,"2024-11-10T17:51:40.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868953,1731261100741,-1928.11,0.00013698,2,"2024-11-10T17:51:40.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868954,1731261100751,-500.0,0.00013698,2,"2024-11-10T17:51:40.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868955,1731261100761,-2801.92,0.00013698,2,"2024-11-10T17:51:40.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868956,1731261100771,-5774.43,0.00013698,2,"2024-11-10T17:51:40.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868957,1731261100781,-500.0,0.00013698,2,"2024-11-10T17:51:40.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868958,1731261100791,-8862.6,0.00013698,2,"2024-11-10T17:51:40.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868959,1731261100801,-1046.82810345,0.00013698,2,"2024-11-10T17:51:40.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868960,1731261100811,-2801.92,0.00013698,2,"2024-11-10T17:51:40.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868961,1731261100821,-5774.43,0.00013698,2,"2024-11-10T17:51:40.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868962,1731261100838,-500.0,0.00013698,2,"2024-11-10T17:51:40.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868963,1731261100848,-500.0,0.00013698,2,"2024-11-10T17:51:40.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868964,1731261100858,-1928.11,0.00013698,2,"2024-11-10T17:51:40.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868965,1731261100870,-8862.6,0.00013698,2,"2024-11-10T17:51:40.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868966,1731261100881,-5774.43,0.00013698,2,"2024-11-10T17:51:40.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868967,1731261100891,-500.0,0.00013698,2,"2024-11-10T17:51:40.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868968,1731261100901,-8862.6,0.00013698,2,"2024-11-10T17:51:40.901",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868969,1731261100911,-387.72223474,0.00013698,2,"2024-11-10T17:51:40.911",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868970,1731261100921,-1928.11,0.00013698,2,"2024-11-10T17:51:40.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868971,1731261100931,-500.0,0.00013698,2,"2024-11-10T17:51:40.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868972,1731261100940,-500.0,0.00013698,2,"2024-11-10T17:51:40.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868973,1731261100951,-8862.6,0.00013698,2,"2024-11-10T17:51:40.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868974,1731261100961,-2801.92,0.00013698,2,"2024-11-10T17:51:40.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868975,1731261100972,-5774.43,0.00013698,2,"2024-11-10T17:51:40.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868976,1731261100981,-500.0,0.00013698,2,"2024-11-10T17:51:40.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868977,1731261100990,-500.0,0.00013698,2,"2024-11-10T17:51:40.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868978,1731261101000,-8862.6,0.00013698,2,"2024-11-10T17:51:41.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868979,1731261101010,-1928.11,0.00013698,2,"2024-11-10T17:51:41.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868980,1731261101019,-2801.92,0.00013698,2,"2024-11-10T17:51:41.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868981,1731261101028,-5774.43,0.00013698,2,"2024-11-10T17:51:41.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868982,1731261101038,-500.0,0.00013698,2,"2024-11-10T17:51:41.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868983,1731261101047,-500.0,0.00013698,2,"2024-11-10T17:51:41.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868984,1731261101057,-8862.6,0.00013698,2,"2024-11-10T17:51:41.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868985,1731261101066,-5774.43,0.00013698,2,"2024-11-10T17:51:41.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868986,1731261101080,-2801.92,0.00013698,2,"2024-11-10T17:51:41.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868987,1731261101090,-1928.11,0.00013698,2,"2024-11-10T17:51:41.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868988,1731261101099,-500.0,0.00013698,2,"2024-11-10T17:51:41.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868989,1731261101109,-500.0,0.00013698,2,"2024-11-10T17:51:41.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868990,1731261101118,-8862.74584831,0.00013698,2,"2024-11-10T17:51:41.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868991,1731261101128,-2801.92,0.00013698,2,"2024-11-10T17:51:41.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868992,1731261101137,-5774.43,0.00013698,2,"2024-11-10T17:51:41.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868993,1731261101146,-500.0,0.00013698,2,"2024-11-10T17:51:41.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868994,1731261101155,-1928.11,0.00013698,2,"2024-11-10T17:51:41.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868995,1731261101165,-500.0,0.00013698,2,"2024-11-10T17:51:41.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868996,1731261101174,-2801.92,0.00013698,2,"2024-11-10T17:51:41.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868997,1731261101184,-500.0,0.00013698,2,"2024-11-10T17:51:41.184",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868998,1731261101193,-500.0,0.00013698,2,"2024-11-10T17:51:41.193",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341868999,1731261101202,-1928.11,0.00013698,2,"2024-11-10T17:51:41.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869000,1731261101211,-5774.43,0.00013698,2,"2024-11-10T17:51:41.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869001,1731261101223,-2801.92,0.00013698,2,"2024-11-10T17:51:41.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869002,1731261101233,-500.0,0.00013698,2,"2024-11-10T17:51:41.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869003,1731261101242,-1928.32,0.00013698,2,"2024-11-10T17:51:41.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869004,1731261101252,-500.0,0.00013698,2,"2024-11-10T17:51:41.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869005,1731261101263,-500.0,0.00013698,2,"2024-11-10T17:51:41.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869006,1731261101272,-2801.92,0.00013698,2,"2024-11-10T17:51:41.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869007,1731261101284,-500.0,0.00013698,2,"2024-11-10T17:51:41.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869008,1731261101293,-5774.43,0.00013698,2,"2024-11-10T17:51:41.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869009,1731261101303,-1761.04,0.00013698,2,"2024-11-10T17:51:41.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869010,1731261101313,-531.22,0.00013698,2,"2024-11-10T17:51:41.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869011,1731261101322,-500.0,0.00013698,2,"2024-11-10T17:51:41.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869012,1731261101335,-2801.92,0.00013698,2,"2024-11-10T17:51:41.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869013,1731261101344,-5774.43,0.00013698,2,"2024-11-10T17:51:41.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869014,1731261101354,-1761.04,0.00013698,2,"2024-11-10T17:51:41.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869015,1731261101363,-2801.92,0.00013698,2,"2024-11-10T17:51:41.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869016,1731261101655,-5774.43,0.00013698,2,"2024-11-10T17:51:41.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869017,1731261101678,-500.0,0.00013698,2,"2024-11-10T17:51:41.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869018,1731261101688,-500.0,0.00013698,2,"2024-11-10T17:51:41.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869019,1731261101697,-1761.04,0.00013698,2,"2024-11-10T17:51:41.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869020,1731261101706,-2801.92,0.00013698,2,"2024-11-10T17:51:41.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869021,1731261101715,-5774.43,0.00013698,2,"2024-11-10T17:51:41.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869022,1731261101724,-500.0,0.00013698,2,"2024-11-10T17:51:41.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869023,1731261101734,-1761.04,0.00013698,2,"2024-11-10T17:51:41.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869024,1731261101743,-500.0,0.00013698,2,"2024-11-10T17:51:41.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869025,1731261101752,-500.0,0.00013698,2,"2024-11-10T17:51:41.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869026,1731261101762,-5774.43,0.00013698,2,"2024-11-10T17:51:41.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869027,1731261101771,-500.0,0.00013698,2,"2024-11-10T17:51:41.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869028,1731261101780,-500.0,0.00013698,2,"2024-11-10T17:51:41.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869029,1731261101789,-1761.04,0.00013698,2,"2024-11-10T17:51:41.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869030,1731261101799,-500.0,0.00013698,2,"2024-11-10T17:51:41.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869031,1731261101808,-2801.92,0.00013698,2,"2024-11-10T17:51:41.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869032,1731261101817,-600.18,0.00013698,2,"2024-11-10T17:51:41.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869033,1731261101831,-368.72,0.00013698,2,"2024-11-10T17:51:41.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869034,1731261101840,-5774.43,0.00013698,2,"2024-11-10T17:51:41.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869035,1731261101849,-500.0,0.00013698,2,"2024-11-10T17:51:41.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869036,1731261101859,-1761.04,0.00013698,2,"2024-11-10T17:51:41.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869037,1731261101868,-500.0,0.00013698,2,"2024-11-10T17:51:41.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869038,1731261101878,-2801.92,0.00013698,2,"2024-11-10T17:51:41.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869039,1731261101887,-600.18,0.00013698,2,"2024-11-10T17:51:41.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869040,1731261101897,-2527.46,0.00013698,2,"2024-11-10T17:51:41.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869041,1731261101906,-1761.04,0.00013698,2,"2024-11-10T17:51:41.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869042,1731261101915,-5774.43,0.00013698,2,"2024-11-10T17:51:41.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869043,1731261101925,-500.0,0.00013698,2,"2024-11-10T17:51:41.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869044,1731261101934,-2801.92,0.00013698,2,"2024-11-10T17:51:41.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869045,1731261101943,-600.18,0.00013698,2,"2024-11-10T17:51:41.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869046,1731261101952,-3426.84,0.00013698,2,"2024-11-10T17:51:41.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869047,1731261101962,-1761.04,0.00013698,2,"2024-11-10T17:51:41.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869048,1731261101972,-500.0,0.00013698,2,"2024-11-10T17:51:41.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869049,1731261101981,-5774.43,0.00013698,2,"2024-11-10T17:51:41.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869050,1731261101991,-500.0,0.00013698,2,"2024-11-10T17:51:41.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869051,1731261102000,-2801.92,0.00013698,2,"2024-11-10T17:51:42.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869052,1731261102009,-3426.84,0.00013698,2,"2024-11-10T17:51:42.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869053,1731261102019,-1761.04,0.00013698,2,"2024-11-10T17:51:42.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869054,1731261102029,-600.18,0.00013698,2,"2024-11-10T17:51:42.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869055,1731261102038,-2801.92,0.00013698,2,"2024-11-10T17:51:42.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869056,1731261102048,-500.0,0.00013698,2,"2024-11-10T17:51:42.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869057,1731261102057,-2527.46,0.00013698,2,"2024-11-10T17:51:42.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869058,1731261102067,-500.0,0.00013698,2,"2024-11-10T17:51:42.067",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869059,1731261102079,-568.83680818,0.00013698,2,"2024-11-10T17:51:42.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869060,1731261102088,-3426.84,0.00013698,2,"2024-11-10T17:51:42.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869061,1731261102098,-1761.04,0.00013698,2,"2024-11-10T17:51:42.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869062,1731261102107,-2801.92,0.00013698,2,"2024-11-10T17:51:42.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869063,1731261102117,-500.0,0.00013698,2,"2024-11-10T17:51:42.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869064,1731261102126,-5774.48626652,0.00013698,2,"2024-11-10T17:51:42.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869065,1731261102136,-600.18,0.00013698,2,"2024-11-10T17:51:42.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869066,1731261102145,-500.0,0.00013698,2,"2024-11-10T17:51:42.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869067,1731261102154,-2527.46,0.00013698,2,"2024-11-10T17:51:42.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869068,1731261102163,-3426.84,0.00013698,2,"2024-11-10T17:51:42.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869069,1731261102173,-1761.04,0.00013698,2,"2024-11-10T17:51:42.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869070,1731261102183,-2801.92,0.00013698,2,"2024-11-10T17:51:42.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869071,1731261102192,-500.0,0.00013698,2,"2024-11-10T17:51:42.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869072,1731261102201,-500.0,0.00013698,2,"2024-11-10T17:51:42.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869073,1731261102210,-600.18,0.00013698,2,"2024-11-10T17:51:42.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869074,1731261102222,-2527.46,0.00013698,2,"2024-11-10T17:51:42.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869075,1731261102232,-500.0,0.00013698,2,"2024-11-10T17:51:42.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869076,1731261102241,-3426.84,0.00013698,2,"2024-11-10T17:51:42.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869077,1731261102251,-1761.04,0.00013698,2,"2024-11-10T17:51:42.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869078,1731261102261,-2801.92,0.00013698,2,"2024-11-10T17:51:42.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869079,1731261102273,-500.0,0.00013698,2,"2024-11-10T17:51:42.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869080,1731261102284,-600.18,0.00013698,2,"2024-11-10T17:51:42.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869081,1731261102294,-500.0,0.00013698,2,"2024-11-10T17:51:42.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869082,1731261102304,-500.0,0.00013698,2,"2024-11-10T17:51:42.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869083,1731261102314,-3426.84,0.00013698,2,"2024-11-10T17:51:42.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869084,1731261102324,-500.0,0.00013698,2,"2024-11-10T17:51:42.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869085,1731261102338,-2801.92,0.00013698,2,"2024-11-10T17:51:42.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869086,1731261102348,-500.0,0.00013698,2,"2024-11-10T17:51:42.348",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869087,1731261102358,-600.18,0.00013698,2,"2024-11-10T17:51:42.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869088,1731261102368,-3426.84,0.00013698,2,"2024-11-10T17:51:42.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869089,1731261102380,-451.21271537,0.00013698,2,"2024-11-10T17:51:42.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869090,1731261102391,-2801.92,0.00013698,2,"2024-11-10T17:51:42.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869091,1731261102400,-471.67710192,0.00013698,2,"2024-11-10T17:51:42.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869092,1731261102411,-1761.04,0.00013698,2,"2024-11-10T17:51:42.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869093,1731261102420,-500.0,0.00013698,2,"2024-11-10T17:51:42.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869094,1731261102430,-2527.46,0.00013698,2,"2024-11-10T17:51:42.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869095,1731261102440,-600.18,0.00013698,2,"2024-11-10T17:51:42.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869096,1731261102450,-1683.6,0.00013698,2,"2024-11-10T17:51:42.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869097,1731261102459,-3426.84,0.00013698,2,"2024-11-10T17:51:42.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869098,1731261102469,-2801.9435267,0.00013698,2,"2024-11-10T17:51:42.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869099,1731261102479,-1761.04,0.00013698,2,"2024-11-10T17:51:42.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869100,1731261102488,-500.0,0.00013698,2,"2024-11-10T17:51:42.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869101,1731261102497,-1683.6,0.00013698,2,"2024-11-10T17:51:42.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869102,1731261102506,-3426.84,0.00013698,2,"2024-11-10T17:51:42.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869103,1731261102516,-600.18,0.00013698,2,"2024-11-10T17:51:42.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869104,1731261102525,-2527.46,0.00013698,2,"2024-11-10T17:51:42.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869105,1731261102535,-1761.04,0.00013698,2,"2024-11-10T17:51:42.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869106,1731261102544,-500.0,0.00013698,2,"2024-11-10T17:51:42.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869107,1731261102554,-5662.38,0.00013698,2,"2024-11-10T17:51:42.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869108,1731261102563,-3426.84,0.00013698,2,"2024-11-10T17:51:42.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869109,1731261102572,-1683.6,0.00013698,2,"2024-11-10T17:51:42.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869110,1731261102584,-2527.46,0.00013698,2,"2024-11-10T17:51:42.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869111,1731261102593,-899.37,0.00013698,2,"2024-11-10T17:51:42.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869112,1731261102603,-5662.38,0.00013698,2,"2024-11-10T17:51:42.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869113,1731261102612,-3426.84,0.00013698,2,"2024-11-10T17:51:42.612",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869114,1731261102621,-1683.6,0.00013698,2,"2024-11-10T17:51:42.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869115,1731261102631,-2527.46,0.00013698,2,"2024-11-10T17:51:42.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869116,1731261102640,-899.37,0.00013698,2,"2024-11-10T17:51:42.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869117,1731261102650,-5662.38,0.00013698,2,"2024-11-10T17:51:42.650",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869118,1731261102659,-600.18,0.00013698,2,"2024-11-10T17:51:42.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869119,1731261102669,-3426.84,0.00013698,2,"2024-11-10T17:51:42.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869120,1731261102678,-1683.6,0.00013698,2,"2024-11-10T17:51:42.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869121,1731261102688,-2527.46,0.00013698,2,"2024-11-10T17:51:42.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869122,1731261102697,-500.0,0.00013698,2,"2024-11-10T17:51:42.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869123,1731261102707,-1761.04,0.00013698,2,"2024-11-10T17:51:42.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869124,1731261102716,-899.37,0.00013698,2,"2024-11-10T17:51:42.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869125,1731261102726,-600.18,0.00013698,2,"2024-11-10T17:51:42.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869126,1731261102735,-3426.84,0.00013698,2,"2024-11-10T17:51:42.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869127,1731261102744,-1683.6,0.00013698,2,"2024-11-10T17:51:42.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869128,1731261102754,-5662.38,0.00013698,2,"2024-11-10T17:51:42.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869129,1731261102763,-2527.46,0.00013698,2,"2024-11-10T17:51:42.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869130,1731261102772,-500.0,0.00013698,2,"2024-11-10T17:51:42.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869131,1731261102782,-1761.04,0.00013698,2,"2024-11-10T17:51:42.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869132,1731261102792,-899.37,0.00013698,2,"2024-11-10T17:51:42.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869133,1731261102802,-3426.84,0.00013698,2,"2024-11-10T17:51:42.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869134,1731261102812,-1683.6,0.00013698,2,"2024-11-10T17:51:42.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869135,1731261102821,-600.18,0.00013698,2,"2024-11-10T17:51:42.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869136,1731261102835,-9489.01,0.00013698,2,"2024-11-10T17:51:42.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869137,1731261102845,-5662.38,0.00013698,2,"2024-11-10T17:51:42.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869138,1731261102855,-2527.46,0.00013698,2,"2024-11-10T17:51:42.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869139,1731261102864,-1761.04,0.00013698,2,"2024-11-10T17:51:42.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869140,1731261102874,-500.0,0.00013698,2,"2024-11-10T17:51:42.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869141,1731261102883,-899.37,0.00013698,2,"2024-11-10T17:51:42.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869142,1731261102893,-1683.6,0.00013698,2,"2024-11-10T17:51:42.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869143,1731261102902,-600.18,0.00013698,2,"2024-11-10T17:51:42.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869144,1731261102912,-500.0,0.00013698,2,"2024-11-10T17:51:42.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869145,1731261102921,-3426.84,0.00013698,2,"2024-11-10T17:51:42.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869146,1731261102930,-9489.01,0.00013698,2,"2024-11-10T17:51:42.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869147,1731261102939,-1761.04,0.00013698,2,"2024-11-10T17:51:42.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869148,1731261102948,-2527.46,0.00013698,2,"2024-11-10T17:51:42.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869149,1731261102958,-500.0,0.00013698,2,"2024-11-10T17:51:42.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869150,1731261102967,-899.37,0.00013698,2,"2024-11-10T17:51:42.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869151,1731261102976,-5662.38,0.00013698,2,"2024-11-10T17:51:42.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869152,1731261102985,-500.0,0.00013698,2,"2024-11-10T17:51:42.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869153,1731261102994,-1683.6,0.00013698,2,"2024-11-10T17:51:42.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869154,1731261103003,-600.18,0.00013698,2,"2024-11-10T17:51:43.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869155,1731261103013,-3426.84,0.00013698,2,"2024-11-10T17:51:43.013",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869156,1731261103022,-1761.04,0.00013698,2,"2024-11-10T17:51:43.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869157,1731261103031,-600.18,0.00013698,2,"2024-11-10T17:51:43.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869158,1731261103041,-500.0,0.00013698,2,"2024-11-10T17:51:43.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869159,1731261103051,-3426.84,0.00013698,2,"2024-11-10T17:51:43.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869160,1731261103060,-5662.38,0.00013698,2,"2024-11-10T17:51:43.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869161,1731261103070,-1683.6,0.00013698,2,"2024-11-10T17:51:43.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869162,1731261103083,-1761.04,0.00013698,2,"2024-11-10T17:51:43.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869163,1731261103094,-899.37,0.00013698,2,"2024-11-10T17:51:43.094",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869164,1731261103103,-2527.46,0.00013698,2,"2024-11-10T17:51:43.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869165,1731261103113,-600.18,0.00013698,2,"2024-11-10T17:51:43.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869166,1731261103123,-3426.84,0.00013698,2,"2024-11-10T17:51:43.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869167,1731261103132,-500.0,0.00013698,2,"2024-11-10T17:51:43.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869168,1731261103142,-5662.38,0.00013698,2,"2024-11-10T17:51:43.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869169,1731261103152,-1683.6,0.00013698,2,"2024-11-10T17:51:43.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869170,1731261103161,-1761.04,0.00013698,2,"2024-11-10T17:51:43.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869171,1731261103171,-9489.01,0.00013698,2,"2024-11-10T17:51:43.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869172,1731261103181,-899.37,0.00013698,2,"2024-11-10T17:51:43.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869173,1731261103191,-2527.46,0.00013698,2,"2024-11-10T17:51:43.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869174,1731261103201,-600.18,0.00013698,2,"2024-11-10T17:51:43.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869175,1731261103211,-500.0,0.00013698,2,"2024-11-10T17:51:43.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869176,1731261103221,-3426.84,0.00013698,2,"2024-11-10T17:51:43.221",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869177,1731261103231,-5662.38,0.00013698,2,"2024-11-10T17:51:43.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869178,1731261103241,-1683.6,0.00013698,2,"2024-11-10T17:51:43.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869179,1731261103251,-1761.04,0.00013698,2,"2024-11-10T17:51:43.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869180,1731261103262,-899.37,0.00013698,2,"2024-11-10T17:51:43.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869181,1731261103273,-2527.46,0.00013698,2,"2024-11-10T17:51:43.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869182,1731261103283,-600.18,0.00013698,2,"2024-11-10T17:51:43.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869183,1731261103293,-3426.84,0.00013698,2,"2024-11-10T17:51:43.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869184,1731261103302,-500.0,0.00013698,2,"2024-11-10T17:51:43.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869185,1731261103311,-5662.38,0.00013698,2,"2024-11-10T17:51:43.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869186,1731261103320,-9489.01,0.00013698,2,"2024-11-10T17:51:43.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869187,1731261103333,-1761.11177267,0.00013698,2,"2024-11-10T17:51:43.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869188,1731261103342,-1683.6,0.00013698,2,"2024-11-10T17:51:43.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869189,1731261103352,-2527.46,0.00013698,2,"2024-11-10T17:51:43.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869190,1731261103362,-600.18,0.00013698,2,"2024-11-10T17:51:43.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869191,1731261103371,-5662.38,0.00013698,2,"2024-11-10T17:51:43.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869192,1731261103381,-9489.01,0.00013698,2,"2024-11-10T17:51:43.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869193,1731261103391,-535.54512365,0.00013698,2,"2024-11-10T17:51:43.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869194,1731261103401,-3426.84,0.00013698,2,"2024-11-10T17:51:43.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869195,1731261103410,-600.18,0.00013698,2,"2024-11-10T17:51:43.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869196,1731261103419,-2527.46,0.00013698,2,"2024-11-10T17:51:43.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869197,1731261103428,-1683.6,0.00013698,2,"2024-11-10T17:51:43.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869198,1731261103438,-5662.38,0.00013698,2,"2024-11-10T17:51:43.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869199,1731261103447,-9489.01,0.00013698,2,"2024-11-10T17:51:43.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869200,1731261103456,-500.0,0.00013698,2,"2024-11-10T17:51:43.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869201,1731261103466,-500.0,0.00013698,2,"2024-11-10T17:51:43.466",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869202,1731261103475,-1683.6,0.00013698,2,"2024-11-10T17:51:43.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869203,1731261103484,-600.18,0.00013698,2,"2024-11-10T17:51:43.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869204,1731261103493,-2527.46,0.00013698,2,"2024-11-10T17:51:43.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869205,1731261103503,-5662.38,0.00013698,2,"2024-11-10T17:51:43.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869206,1731261103512,-500.0,0.00013698,2,"2024-11-10T17:51:43.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869207,1731261103521,-500.0,0.00013698,2,"2024-11-10T17:51:43.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869208,1731261103530,-500.0,0.00013698,2,"2024-11-10T17:51:43.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869209,1731261103539,-1683.6,0.00013698,2,"2024-11-10T17:51:43.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869210,1731261103549,-600.18,0.00013698,2,"2024-11-10T17:51:43.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869211,1731261103559,-2527.46,0.00013698,2,"2024-11-10T17:51:43.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869212,1731261103568,-3426.84,0.00013698,2,"2024-11-10T17:51:43.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869213,1731261103580,-899.37,0.00013698,2,"2024-11-10T17:51:43.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869214,1731261103590,-9489.01,0.00013698,2,"2024-11-10T17:51:43.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869215,1731261103600,-500.0,0.00013698,2,"2024-11-10T17:51:43.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869216,1731261103609,-570.88625532,0.00013698,2,"2024-11-10T17:51:43.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869217,1731261103618,-600.32742878,0.00013698,2,"2024-11-10T17:51:43.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869218,1731261103628,-3426.84,0.00013698,2,"2024-11-10T17:51:43.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869219,1731261103637,-500.30691987,0.00013698,2,"2024-11-10T17:51:43.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869220,1731261103646,-9489.01,0.00013698,2,"2024-11-10T17:51:43.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869221,1731261103654,-5662.38,0.00013698,2,"2024-11-10T17:51:43.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869222,1731261103664,-1683.6,0.00013698,2,"2024-11-10T17:51:43.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869223,1731261103673,-899.37,0.00013698,2,"2024-11-10T17:51:43.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869224,1731261103683,-500.0,0.00013698,2,"2024-11-10T17:51:43.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869225,1731261103693,-3426.86027913,0.00013698,2,"2024-11-10T17:51:43.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869226,1731261103702,-5662.38,0.00013698,2,"2024-11-10T17:51:43.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869227,1731261103712,-1683.6,0.00013698,2,"2024-11-10T17:51:43.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869228,1731261103722,-899.37,0.00013698,2,"2024-11-10T17:51:43.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869229,1731261103731,-500.0,0.00013698,2,"2024-11-10T17:51:43.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869230,1731261103740,-9489.01,0.00013698,2,"2024-11-10T17:51:43.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869231,1731261103750,-5662.38,0.00013698,2,"2024-11-10T17:51:43.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869232,1731261103759,-1683.6,0.00013698,2,"2024-11-10T17:51:43.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869233,1731261103768,-500.0,0.00013698,2,"2024-11-10T17:51:43.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869234,1731261103777,-9489.01,0.00013698,2,"2024-11-10T17:51:43.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869235,1731261103787,-5662.38,0.00013698,2,"2024-11-10T17:51:43.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869236,1731261103796,-1683.6,0.00013698,2,"2024-11-10T17:51:43.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869237,1731261103805,-536.94953628,0.00013698,2,"2024-11-10T17:51:43.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869238,1731261103815,-899.37,0.00013698,2,"2024-11-10T17:51:43.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869239,1731261103824,-9489.01,0.00013698,2,"2024-11-10T17:51:43.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869240,1731261103836,-5662.38,0.00013698,2,"2024-11-10T17:51:43.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869241,1731261103845,-1683.6,0.00013698,2,"2024-11-10T17:51:43.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869242,1731261103854,-899.37,0.00013698,2,"2024-11-10T17:51:43.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869243,1731261103863,-9489.01,0.00013698,2,"2024-11-10T17:51:43.863",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869244,1731261103872,-1683.6,0.00013698,2,"2024-11-10T17:51:43.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869245,1731261103881,-5662.38,0.00013698,2,"2024-11-10T17:51:43.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869246,1731261103890,-899.37,0.00013698,2,"2024-11-10T17:51:43.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869247,1731261103900,-9489.01,0.00013698,2,"2024-11-10T17:51:43.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869248,1731261103909,-5662.38,0.00013698,2,"2024-11-10T17:51:43.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869249,1731261103918,-1683.6,0.00013698,2,"2024-11-10T17:51:43.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869250,1731261103927,-9489.01,0.00013698,2,"2024-11-10T17:51:43.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869251,1731261103936,-500.0,0.00013698,2,"2024-11-10T17:51:43.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869252,1731261103945,-500.0,0.00013698,2,"2024-11-10T17:51:43.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869253,1731261103955,-5662.38,0.00013698,2,"2024-11-10T17:51:43.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869254,1731261103964,-1683.67538859,0.00013698,2,"2024-11-10T17:51:43.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869255,1731261104031,-9489.01,0.00013698,2,"2024-11-10T17:51:44.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869256,1731261104041,-899.37,0.00013698,2,"2024-11-10T17:51:44.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869257,1731261104050,-500.0,0.00013698,2,"2024-11-10T17:51:44.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869258,1731261104059,-5662.38,0.00013698,2,"2024-11-10T17:51:44.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869259,1731261104068,-500.0,0.00013698,2,"2024-11-10T17:51:44.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869260,1731261104078,-899.37,0.00013698,2,"2024-11-10T17:51:44.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869261,1731261104087,-9489.01,0.00013698,2,"2024-11-10T17:51:44.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869262,1731261104096,-500.0,0.00013698,2,"2024-11-10T17:51:44.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869263,1731261104105,-611.55050786,0.00013698,2,"2024-11-10T17:51:44.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869264,1731261104115,-1540.09,0.00013698,2,"2024-11-10T17:51:44.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869265,1731261104124,-899.37,0.00013698,2,"2024-11-10T17:51:44.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869266,1731261104133,-500.0,0.00013698,2,"2024-11-10T17:51:44.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869267,1731261104143,-9489.01,0.00013698,2,"2024-11-10T17:51:44.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869268,1731261104152,-500.0,0.00013698,2,"2024-11-10T17:51:44.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869269,1731261104162,-899.37,0.00013698,2,"2024-11-10T17:51:44.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869270,1731261104171,-1540.09,0.00013698,2,"2024-11-10T17:51:44.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869271,1731261104180,-9489.01,0.00013698,2,"2024-11-10T17:51:44.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869272,1731261104190,-500.0,0.00013698,2,"2024-11-10T17:51:44.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869273,1731261104199,-5662.38,0.00013698,2,"2024-11-10T17:51:44.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869274,1731261104208,-899.37,0.00013698,2,"2024-11-10T17:51:44.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869275,1731261104218,-500.0,0.00013698,2,"2024-11-10T17:51:44.218",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869276,1731261104231,-1540.09,0.00013698,2,"2024-11-10T17:51:44.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869277,1731261104240,-9489.01,0.00013698,2,"2024-11-10T17:51:44.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869278,1731261104250,-333.31892801,0.00013698,2,"2024-11-10T17:51:44.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869279,1731261104259,-5662.61363401,0.00013698,2,"2024-11-10T17:51:44.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869280,1731261104271,-549.75207646,0.00013698,2,"2024-11-10T17:51:44.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869281,1731261104282,-899.37,0.00013698,2,"2024-11-10T17:51:44.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869282,1731261104292,-1540.09,0.00013698,2,"2024-11-10T17:51:44.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869283,1731261104302,-9489.01,0.00013698,2,"2024-11-10T17:51:44.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869284,1731261104313,-1540.09,0.00013698,2,"2024-11-10T17:51:44.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869285,1731261104322,-9489.01,0.00013698,2,"2024-11-10T17:51:44.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869286,1731261104335,-1540.09,0.00013698,2,"2024-11-10T17:51:44.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869287,1731261104344,-3745.94,0.00013698,2,"2024-11-10T17:51:44.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869288,1731261104355,-1540.09,0.00013698,2,"2024-11-10T17:51:44.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869289,1731261104364,-3745.94,0.00013698,2,"2024-11-10T17:51:44.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869290,1731261104373,-1540.09,0.00013698,2,"2024-11-10T17:51:44.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869291,1731261104382,-3745.94,0.00013698,2,"2024-11-10T17:51:44.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869292,1731261104391,-1540.09,0.00013698,2,"2024-11-10T17:51:44.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869293,1731261104400,-3745.94,0.00013698,2,"2024-11-10T17:51:44.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869294,1731261104409,-2809.18,0.00013698,2,"2024-11-10T17:51:44.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869295,1731261104418,-1540.09,0.00013698,2,"2024-11-10T17:51:44.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869296,1731261104427,-3745.94,0.00013698,2,"2024-11-10T17:51:44.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869297,1731261104436,-899.37,0.00013698,2,"2024-11-10T17:51:44.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869298,1731261104445,-796.09,0.00013698,2,"2024-11-10T17:51:44.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869299,1731261104454,-587.94,0.00013698,2,"2024-11-10T17:51:44.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869300,1731261104463,-2809.18,0.00013698,2,"2024-11-10T17:51:44.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869301,1731261104472,-9489.01,0.00013698,2,"2024-11-10T17:51:44.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869302,1731261104481,-1540.09,0.00013698,2,"2024-11-10T17:51:44.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869303,1731261104490,-3745.94,0.00013698,2,"2024-11-10T17:51:44.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869304,1731261104500,-796.09,0.00013698,2,"2024-11-10T17:51:44.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869305,1731261104509,-9489.01,0.00013698,2,"2024-11-10T17:51:44.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869306,1731261104519,-632.96,0.00013698,2,"2024-11-10T17:51:44.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869307,1731261104528,-899.37,0.00013698,2,"2024-11-10T17:51:44.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869308,1731261104537,-1540.09,0.00013698,2,"2024-11-10T17:51:44.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869309,1731261104546,-2809.18,0.00013698,2,"2024-11-10T17:51:44.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869310,1731261104555,-587.94,0.00013698,2,"2024-11-10T17:51:44.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869311,1731261104564,-500.0,0.00013698,2,"2024-11-10T17:51:44.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869312,1731261104573,-796.09,0.00013698,2,"2024-11-10T17:51:44.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869313,1731261104586,-1540.09,0.00013698,2,"2024-11-10T17:51:44.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869314,1731261104595,-632.96,0.00013698,2,"2024-11-10T17:51:44.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869315,1731261104604,-587.94,0.00013698,2,"2024-11-10T17:51:44.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869316,1731261104613,-9489.17052972,0.00013698,2,"2024-11-10T17:51:44.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869317,1731261104622,-899.56,0.00013698,2,"2024-11-10T17:51:44.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869318,1731261104631,-2809.18,0.00013698,2,"2024-11-10T17:51:44.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869319,1731261104641,-500.0,0.00013698,2,"2024-11-10T17:51:44.641",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869320,1731261104650,-3745.94,0.00013698,2,"2024-11-10T17:51:44.650",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869321,1731261104659,-796.09,0.00013698,2,"2024-11-10T17:51:44.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869322,1731261104668,-632.96,0.00013698,2,"2024-11-10T17:51:44.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869323,1731261104677,-1540.09,0.00013698,2,"2024-11-10T17:51:44.677",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869324,1731261104687,-587.94,0.00013698,2,"2024-11-10T17:51:44.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869325,1731261104696,-2809.18,0.00013698,2,"2024-11-10T17:51:44.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869326,1731261104705,-500.0,0.00013698,2,"2024-11-10T17:51:44.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869327,1731261104715,-500.0,0.00013698,2,"2024-11-10T17:51:44.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869328,1731261104724,-3745.94,0.00013698,2,"2024-11-10T17:51:44.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869329,1731261104734,-632.96,0.00013698,2,"2024-11-10T17:51:44.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869330,1731261104743,-1540.09,0.00013698,2,"2024-11-10T17:51:44.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869331,1731261104753,-587.94,0.00013698,2,"2024-11-10T17:51:44.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869332,1731261104762,-2809.18,0.00013698,2,"2024-11-10T17:51:44.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869333,1731261104771,-500.0,0.00013698,2,"2024-11-10T17:51:44.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869334,1731261104780,-2527.46,0.00013698,2,"2024-11-10T17:51:44.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869335,1731261104790,-605.15096207,0.00013698,2,"2024-11-10T17:51:44.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869336,1731261104799,-1540.09,0.00013698,2,"2024-11-10T17:51:44.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869337,1731261104809,-796.09,0.00013698,2,"2024-11-10T17:51:44.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869338,1731261104818,-587.94,0.00013698,2,"2024-11-10T17:51:44.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869339,1731261104830,-2809.18,0.00013698,2,"2024-11-10T17:51:44.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869340,1731261104839,-500.0,0.00013698,2,"2024-11-10T17:51:44.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869341,1731261104848,-1540.09,0.00013698,2,"2024-11-10T17:51:44.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869342,1731261104857,-3745.94,0.00013698,2,"2024-11-10T17:51:44.857",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869343,1731261104867,-632.96,0.00013698,2,"2024-11-10T17:51:44.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869344,1731261104876,-796.09,0.00013698,2,"2024-11-10T17:51:44.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869345,1731261104885,-587.94,0.00013698,2,"2024-11-10T17:51:44.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869346,1731261104895,-2809.18,0.00013698,2,"2024-11-10T17:51:44.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869347,1731261104905,-2527.46,0.00013698,2,"2024-11-10T17:51:44.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869348,1731261104913,-1540.09,0.00013698,2,"2024-11-10T17:51:44.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869349,1731261104922,-3745.94,0.00013698,2,"2024-11-10T17:51:44.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869350,1731261104931,-796.09,0.00013698,2,"2024-11-10T17:51:44.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869351,1731261104940,-500.0,0.00013698,2,"2024-11-10T17:51:44.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869352,1731261104950,-587.94,0.00013698,2,"2024-11-10T17:51:44.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869353,1731261104959,-632.96,0.00013698,2,"2024-11-10T17:51:44.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869354,1731261104968,-2527.46,0.00013698,2,"2024-11-10T17:51:44.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869355,1731261104977,-2809.18,0.00013698,2,"2024-11-10T17:51:44.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869356,1731261104987,-796.09,0.00013698,2,"2024-11-10T17:51:44.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869357,1731261104996,-1540.09,0.00013698,2,"2024-11-10T17:51:44.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869358,1731261105005,-632.96,0.00013698,2,"2024-11-10T17:51:45.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869359,1731261105015,-587.94,0.00013698,2,"2024-11-10T17:51:45.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869360,1731261105024,-3745.94,0.00013698,2,"2024-11-10T17:51:45.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869361,1731261105033,-151.0,0.00013698,2,"2024-11-10T17:51:45.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869362,1731261105042,-2809.18,0.00013698,2,"2024-11-10T17:51:45.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869363,1731261105051,-796.09,0.00013698,2,"2024-11-10T17:51:45.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869364,1731261105060,-2527.46,0.00013698,2,"2024-11-10T17:51:45.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869365,1731261105070,-1540.09,0.00013698,2,"2024-11-10T17:51:45.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869366,1731261105082,-632.96,0.00013698,2,"2024-11-10T17:51:45.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869367,1731261105091,-587.94,0.00013698,2,"2024-11-10T17:51:45.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869368,1731261105101,-3745.94,0.00013698,2,"2024-11-10T17:51:45.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869369,1731261105111,-500.0,0.00013698,2,"2024-11-10T17:51:45.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869370,1731261105120,-2809.18,0.00013698,2,"2024-11-10T17:51:45.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869371,1731261105129,-796.09,0.00013698,2,"2024-11-10T17:51:45.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869372,1731261105138,-2527.52509999,0.00013698,2,"2024-11-10T17:51:45.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869373,1731261105147,-587.94,0.00013698,2,"2024-11-10T17:51:45.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869374,1731261105157,-1540.09,0.00013698,2,"2024-11-10T17:51:45.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869375,1731261105166,-3745.94,0.00013698,2,"2024-11-10T17:51:45.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869376,1731261105175,-151.0,0.00013698,2,"2024-11-10T17:51:45.175",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869377,1731261105184,-500.0,0.00013698,2,"2024-11-10T17:51:45.184",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869378,1731261105194,-2809.18,0.00013698,2,"2024-11-10T17:51:45.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869379,1731261105203,-796.09,0.00013698,2,"2024-11-10T17:51:45.203",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869380,1731261105212,-632.96,0.00013698,2,"2024-11-10T17:51:45.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869381,1731261105223,-1540.09,0.00013698,2,"2024-11-10T17:51:45.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869382,1731261105232,-587.94,0.00013698,2,"2024-11-10T17:51:45.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869383,1731261105242,-2809.18,0.00013698,2,"2024-11-10T17:51:45.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869384,1731261105251,-3745.94,0.00013698,2,"2024-11-10T17:51:45.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869385,1731261105262,-500.0,0.00013698,2,"2024-11-10T17:51:45.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869386,1731261105272,-632.96,0.00013698,2,"2024-11-10T17:51:45.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869387,1731261105285,-289.235832,0.00013698,2,"2024-11-10T17:51:45.285",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869388,1731261105294,-1540.09,0.00013698,2,"2024-11-10T17:51:45.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869389,1731261105304,-796.09,0.00013698,2,"2024-11-10T17:51:45.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869390,1731261105315,-2809.18,0.00013698,2,"2024-11-10T17:51:45.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869391,1731261105326,-500.0,0.00013698,2,"2024-11-10T17:51:45.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869392,1731261105337,-632.96,0.00013698,2,"2024-11-10T17:51:45.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869393,1731261105347,-587.94,0.00013698,2,"2024-11-10T17:51:45.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869394,1731261105357,-3745.94,0.00013698,2,"2024-11-10T17:51:45.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869395,1731261105367,-796.09,0.00013698,2,"2024-11-10T17:51:45.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869396,1731261105376,-1540.30153983,0.00013698,2,"2024-11-10T17:51:45.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869397,1731261105385,-2809.18,0.00013698,2,"2024-11-10T17:51:45.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869398,1731261105398,-632.96,0.00013698,2,"2024-11-10T17:51:45.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869399,1731261105408,-587.94,0.00013698,2,"2024-11-10T17:51:45.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869400,1731261105418,-796.09,0.00013698,2,"2024-11-10T17:51:45.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869401,1731261105428,-500.0,0.00013698,2,"2024-11-10T17:51:45.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869402,1731261105438,-500.0,0.00013698,2,"2024-11-10T17:51:45.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869403,1731261105447,-2809.18,0.00013698,2,"2024-11-10T17:51:45.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869404,1731261105456,-3745.94,0.00013698,2,"2024-11-10T17:51:45.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869405,1731261105466,-632.96,0.00013698,2,"2024-11-10T17:51:45.466",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869406,1731261105475,-796.09,0.00013698,2,"2024-11-10T17:51:45.475",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869407,1731261105484,-587.94,0.00013698,2,"2024-11-10T17:51:45.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869408,1731261105493,-500.0,0.00013698,2,"2024-11-10T17:51:45.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869409,1731261105502,-500.0,0.00013698,2,"2024-11-10T17:51:45.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869410,1731261105512,-3745.94,0.00013698,2,"2024-11-10T17:51:45.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869411,1731261105521,-796.09,0.00013698,2,"2024-11-10T17:51:45.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869412,1731261105531,-587.94,0.00013698,2,"2024-11-10T17:51:45.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869413,1731261105540,-2809.18,0.00013698,2,"2024-11-10T17:51:45.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869414,1731261105549,-500.0,0.00013698,2,"2024-11-10T17:51:45.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869415,1731261105559,-500.0,0.00013698,2,"2024-11-10T17:51:45.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869416,1731261105569,-632.96,0.00013698,2,"2024-11-10T17:51:45.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869417,1731261105581,-2809.18,0.00013698,2,"2024-11-10T17:51:45.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869418,1731261105590,-587.94,0.00013698,2,"2024-11-10T17:51:45.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869419,1731261105600,-796.09,0.00013698,2,"2024-11-10T17:51:45.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869420,1731261105609,-500.0,0.00013698,2,"2024-11-10T17:51:45.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869421,1731261105620,-2809.18,0.00013698,2,"2024-11-10T17:51:45.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869422,1731261105629,-632.96,0.00013698,2,"2024-11-10T17:51:45.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869423,1731261105638,-3745.94,0.00013698,2,"2024-11-10T17:51:45.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869424,1731261105647,-587.94,0.00013698,2,"2024-11-10T17:51:45.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869425,1731261105655,-500.0,0.00013698,2,"2024-11-10T17:51:45.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869426,1731261105664,-796.09,0.00013698,2,"2024-11-10T17:51:45.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869427,1731261105673,-3745.94,0.00013698,2,"2024-11-10T17:51:45.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869428,1731261105683,-2809.18,0.00013698,2,"2024-11-10T17:51:45.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869429,1731261105692,-500.0,0.00013698,2,"2024-11-10T17:51:45.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869430,1731261105701,-632.96,0.00013698,2,"2024-11-10T17:51:45.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869431,1731261105711,-500.0,0.00013698,2,"2024-11-10T17:51:45.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869432,1731261105720,-587.94,0.00013698,2,"2024-11-10T17:51:45.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869433,1731261105729,-500.0,0.00013698,2,"2024-11-10T17:51:45.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869434,1731261105738,-3745.94,0.00013698,2,"2024-11-10T17:51:45.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869435,1731261105748,-796.09,0.00013698,2,"2024-11-10T17:51:45.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869436,1731261105757,-2809.18,0.00013698,2,"2024-11-10T17:51:45.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869437,1731261105766,-632.96,0.00013698,2,"2024-11-10T17:51:45.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869438,1731261105775,-587.94,0.00013698,2,"2024-11-10T17:51:45.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869439,1731261105784,-500.0,0.00013698,2,"2024-11-10T17:51:45.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869440,1731261105793,-796.09,0.00013698,2,"2024-11-10T17:51:45.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869441,1731261105802,-2809.18,0.00013698,2,"2024-11-10T17:51:45.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869442,1731261105811,-3745.94,0.00013698,2,"2024-11-10T17:51:45.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869443,1731261105821,-632.96,0.00013698,2,"2024-11-10T17:51:45.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869444,1731261105834,-500.0,0.00013698,2,"2024-11-10T17:51:45.834",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869445,1731261105843,-587.94,0.00013698,2,"2024-11-10T17:51:45.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869446,1731261105851,-500.0,0.00013698,2,"2024-11-10T17:51:45.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869447,1731261105861,-796.09,0.00013698,2,"2024-11-10T17:51:45.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869448,1731261105870,-3745.94,0.00013698,2,"2024-11-10T17:51:45.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869449,1731261105879,-632.96,0.00013698,2,"2024-11-10T17:51:45.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869450,1731261105888,-587.94,0.00013698,2,"2024-11-10T17:51:45.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869451,1731261105897,-796.09,0.00013698,2,"2024-11-10T17:51:45.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869452,1731261105907,-3745.94,0.00013698,2,"2024-11-10T17:51:45.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869453,1731261105916,-2809.18,0.00013698,2,"2024-11-10T17:51:45.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869454,1731261105925,-632.96,0.00013698,2,"2024-11-10T17:51:45.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869455,1731261105934,-500.0,0.00013698,2,"2024-11-10T17:51:45.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869456,1731261105943,-587.94,0.00013698,2,"2024-11-10T17:51:45.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869457,1731261105953,-500.0,0.00013698,2,"2024-11-10T17:51:45.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869458,1731261105962,-3745.98314676,0.00013698,2,"2024-11-10T17:51:45.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869459,1731261105972,-2809.4071349,0.00013698,2,"2024-11-10T17:51:45.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869460,1731261105981,-632.96,0.00013698,2,"2024-11-10T17:51:45.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869461,1731261105990,-796.09,0.00013698,2,"2024-11-10T17:51:45.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869462,1731261105999,-587.95042945,0.00013698,2,"2024-11-10T17:51:45.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869463,1731261106009,-500.0,0.00013698,2,"2024-11-10T17:51:46.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869464,1731261106018,-632.96,0.00013698,2,"2024-11-10T17:51:46.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869465,1731261106028,-500.0,0.00013698,2,"2024-11-10T17:51:46.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869466,1731261106038,-5453.97,0.00013698,2,"2024-11-10T17:51:46.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869467,1731261106048,-796.3127013,0.00013698,2,"2024-11-10T17:51:46.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869468,1731261106058,-632.96,0.00013698,2,"2024-11-10T17:51:46.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869469,1731261106068,-5453.97,0.00013698,2,"2024-11-10T17:51:46.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869470,1731261106080,-500.0,0.00013698,2,"2024-11-10T17:51:46.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869471,1731261106089,-633.0821522,0.00013698,2,"2024-11-10T17:51:46.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869472,1731261106098,-5453.97,0.00013698,2,"2024-11-10T17:51:46.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869473,1731261106108,-500.0,0.00013698,2,"2024-11-10T17:51:46.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869474,1731261106117,-5453.97,0.00013698,2,"2024-11-10T17:51:46.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869475,1731261106126,-500.0,0.00013698,2,"2024-11-10T17:51:46.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869476,1731261106135,-5453.97,0.00013698,2,"2024-11-10T17:51:46.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869477,1731261106144,-500.0,0.00013698,2,"2024-11-10T17:51:46.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869478,1731261106154,-5453.97,0.00013698,2,"2024-11-10T17:51:46.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869479,1731261106162,-500.0,0.00013698,2,"2024-11-10T17:51:46.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869480,1731261106172,-1019.04,0.00013698,2,"2024-11-10T17:51:46.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869481,1731261106181,-5453.97,0.00013698,2,"2024-11-10T17:51:46.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869482,1731261106191,-500.0,0.00013698,2,"2024-11-10T17:51:46.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869483,1731261106200,-1019.04,0.00013698,2,"2024-11-10T17:51:46.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869484,1731261106212,-500.0,0.00013698,2,"2024-11-10T17:51:46.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869485,1731261106223,-500.0,0.00013698,2,"2024-11-10T17:51:46.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869486,1731261106232,-1019.04,0.00013698,2,"2024-11-10T17:51:46.232",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869487,1731261106241,-500.0,0.00013698,2,"2024-11-10T17:51:46.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869488,1731261106250,-500.0,0.00013698,2,"2024-11-10T17:51:46.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869489,1731261106260,-5453.97,0.00013698,2,"2024-11-10T17:51:46.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869490,1731261106270,-1810.89,0.00013698,2,"2024-11-10T17:51:46.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869491,1731261106281,-1019.04,0.00013698,2,"2024-11-10T17:51:46.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869492,1731261106290,-6468.86,0.00013698,2,"2024-11-10T17:51:46.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869493,1731261106299,-338.20126576,0.00013698,2,"2024-11-10T17:51:46.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869494,1731261106309,-1810.89,0.00013698,2,"2024-11-10T17:51:46.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869495,1731261106318,-1019.04,0.00013698,2,"2024-11-10T17:51:46.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869496,1731261106328,-6468.86,0.00013698,2,"2024-11-10T17:51:46.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869497,1731261106337,-1341.6,0.00013698,2,"2024-11-10T17:51:46.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869498,1731261106347,-186.67,0.00013698,2,"2024-11-10T17:51:46.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869499,1731261106357,-5453.97,0.00013698,2,"2024-11-10T17:51:46.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869500,1731261106366,-1019.04,0.00013698,2,"2024-11-10T17:51:46.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869501,1731261106375,-1810.89,0.00013698,2,"2024-11-10T17:51:46.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869502,1731261106384,-1341.6,0.00013698,2,"2024-11-10T17:51:46.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869503,1731261106394,-5453.97,0.00013698,2,"2024-11-10T17:51:46.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869504,1731261106403,-1019.04,0.00013698,2,"2024-11-10T17:51:46.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869505,1731261106412,-1810.89,0.00013698,2,"2024-11-10T17:51:46.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869506,1731261106422,-2576.35,0.00013698,2,"2024-11-10T17:51:46.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869507,1731261106431,-5453.97,0.00013698,2,"2024-11-10T17:51:46.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869508,1731261106441,-1019.04,0.00013698,2,"2024-11-10T17:51:46.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869509,1731261106450,-1810.89,0.00013698,2,"2024-11-10T17:51:46.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869510,1731261106459,-2576.35,0.00013698,2,"2024-11-10T17:51:46.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869511,1731261106469,-1341.6,0.00013698,2,"2024-11-10T17:51:46.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869512,1731261106478,-5453.97,0.00013698,2,"2024-11-10T17:51:46.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869513,1731261106487,-6468.86,0.00013698,2,"2024-11-10T17:51:46.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869514,1731261106497,-1019.04,0.00013698,2,"2024-11-10T17:51:46.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869515,1731261106506,-1810.89,0.00013698,2,"2024-11-10T17:51:46.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869516,1731261106515,-2576.35,0.00013698,2,"2024-11-10T17:51:46.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869517,1731261106525,-1341.6,0.00013698,2,"2024-11-10T17:51:46.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869518,1731261106534,-5453.97,0.00013698,2,"2024-11-10T17:51:46.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869519,1731261106544,-6468.86,0.00013698,2,"2024-11-10T17:51:46.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869520,1731261106553,-1019.04,0.00013698,2,"2024-11-10T17:51:46.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869521,1731261106562,-1810.89,0.00013698,2,"2024-11-10T17:51:46.562",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869522,1731261106570,-1341.6,0.00013698,2,"2024-11-10T17:51:46.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869523,1731261106580,-5453.97,0.00013698,2,"2024-11-10T17:51:46.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869524,1731261106589,-2576.35,0.00013698,2,"2024-11-10T17:51:46.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869525,1731261106597,-6468.86,0.00013698,2,"2024-11-10T17:51:46.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869526,1731261106606,-1810.89,0.00013698,2,"2024-11-10T17:51:46.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869527,1731261106615,-1019.04,0.00013698,2,"2024-11-10T17:51:46.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869528,1731261106624,-1341.6,0.00013698,2,"2024-11-10T17:51:46.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869529,1731261106633,-5453.97,0.00013698,2,"2024-11-10T17:51:46.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869530,1731261106642,-2576.35,0.00013698,2,"2024-11-10T17:51:46.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869531,1731261106651,-6468.86,0.00013698,2,"2024-11-10T17:51:46.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869532,1731261106660,-1810.89,0.00013698,2,"2024-11-10T17:51:46.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869533,1731261106670,-1019.04,0.00013698,2,"2024-11-10T17:51:46.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869534,1731261106678,-5453.97,0.00013698,2,"2024-11-10T17:51:46.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869535,1731261106687,-1341.6,0.00013698,2,"2024-11-10T17:51:46.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869536,1731261106696,-2576.35,0.00013698,2,"2024-11-10T17:51:46.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869537,1731261106705,-1810.89,0.00013698,2,"2024-11-10T17:51:46.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869538,1731261106714,-6468.86,0.00013698,2,"2024-11-10T17:51:46.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869539,1731261106723,-1019.04,0.00013698,2,"2024-11-10T17:51:46.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869540,1731261106731,-1341.6,0.00013698,2,"2024-11-10T17:51:46.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869541,1731261106740,-500.0,0.00013698,2,"2024-11-10T17:51:46.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869542,1731261106749,-2576.35,0.00013698,2,"2024-11-10T17:51:46.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869543,1731261106758,-5453.97,0.00013698,2,"2024-11-10T17:51:46.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869544,1731261106766,-1341.6,0.00013698,2,"2024-11-10T17:51:46.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869545,1731261106775,-6468.86,0.00013698,2,"2024-11-10T17:51:46.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869546,1731261106784,-1288.45,0.00013698,2,"2024-11-10T17:51:46.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869547,1731261106793,-5453.97,0.00013698,2,"2024-11-10T17:51:46.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869548,1731261106802,-2576.35,0.00013698,2,"2024-11-10T17:51:46.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869549,1731261106812,-1810.89,0.00013698,2,"2024-11-10T17:51:46.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869550,1731261106821,-500.0,0.00013698,2,"2024-11-10T17:51:46.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869551,1731261106833,-1341.6,0.00013698,2,"2024-11-10T17:51:46.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869552,1731261106842,-1019.04,0.00013698,2,"2024-11-10T17:51:46.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869553,1731261106851,-6468.86,0.00013698,2,"2024-11-10T17:51:46.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869554,1731261106860,-1288.45,0.00013698,2,"2024-11-10T17:51:46.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869555,1731261106869,-1530.73,0.00013698,2,"2024-11-10T17:51:46.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869556,1731261106878,-5453.97,0.00013698,2,"2024-11-10T17:51:46.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869557,1731261106887,-2576.35,0.00013698,2,"2024-11-10T17:51:46.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869558,1731261106897,-1810.89,0.00013698,2,"2024-11-10T17:51:46.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869559,1731261106906,-1341.6,0.00013698,2,"2024-11-10T17:51:46.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869560,1731261106915,-1019.04,0.00013698,2,"2024-11-10T17:51:46.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869561,1731261106924,-6468.86,0.00013698,2,"2024-11-10T17:51:46.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869562,1731261106933,-1530.73,0.00013698,2,"2024-11-10T17:51:46.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869563,1731261106942,-1288.45,0.00013698,2,"2024-11-10T17:51:46.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869564,1731261106951,-1810.89,0.00013698,2,"2024-11-10T17:51:46.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869565,1731261106960,-6252.89,0.00013698,2,"2024-11-10T17:51:46.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869566,1731261106969,-1019.04,0.00013698,2,"2024-11-10T17:51:46.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869567,1731261106978,-6468.86,0.00013698,2,"2024-11-10T17:51:46.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869568,1731261106987,-1530.73,0.00013698,2,"2024-11-10T17:51:46.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869569,1731261106996,-4237.69,0.00013698,2,"2024-11-10T17:51:46.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869570,1731261107006,-2576.35,0.00013698,2,"2024-11-10T17:51:47.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869571,1731261107015,-1288.45,0.00013698,2,"2024-11-10T17:51:47.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869572,1731261107024,-5453.97,0.00013698,2,"2024-11-10T17:51:47.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869573,1731261107033,-1810.89,0.00013698,2,"2024-11-10T17:51:47.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869574,1731261107042,-1019.04,0.00013698,2,"2024-11-10T17:51:47.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869575,1731261107051,-6252.89,0.00013698,2,"2024-11-10T17:51:47.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869576,1731261107060,-4941.63,0.00013698,2,"2024-11-10T17:51:47.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869577,1731261107069,-1341.6,0.00013698,2,"2024-11-10T17:51:47.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869578,1731261107080,-6468.86,0.00013698,2,"2024-11-10T17:51:47.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869579,1731261107089,-1530.73,0.00013698,2,"2024-11-10T17:51:47.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869580,1731261107098,-4237.69,0.00013698,2,"2024-11-10T17:51:47.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869581,1731261107107,-1288.45,0.00013698,2,"2024-11-10T17:51:47.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869582,1731261107116,-5453.97,0.00013698,2,"2024-11-10T17:51:47.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869583,1731261107125,-6252.89,0.00013698,2,"2024-11-10T17:51:47.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869584,1731261107134,-1810.89,0.00013698,2,"2024-11-10T17:51:47.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869585,1731261107143,-4941.63,0.00013698,2,"2024-11-10T17:51:47.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869586,1731261107152,-1341.6,0.00013698,2,"2024-11-10T17:51:47.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869587,1731261107161,-2576.35,0.00013698,2,"2024-11-10T17:51:47.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869588,1731261107170,-1530.73,0.00013698,2,"2024-11-10T17:51:47.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869589,1731261107179,-6468.86,0.00013698,2,"2024-11-10T17:51:47.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869590,1731261107188,-4237.69,0.00013698,2,"2024-11-10T17:51:47.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869591,1731261107197,-5453.97,0.00013698,2,"2024-11-10T17:51:47.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869592,1731261107205,-1288.45,0.00013698,2,"2024-11-10T17:51:47.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869593,1731261107215,-6252.89,0.00013698,2,"2024-11-10T17:51:47.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869594,1731261107227,-4941.63,0.00013698,2,"2024-11-10T17:51:47.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869595,1731261107236,-1810.89,0.00013698,2,"2024-11-10T17:51:47.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869596,1731261107245,-1341.6,0.00013698,2,"2024-11-10T17:51:47.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869597,1731261107254,-2576.35,0.00013698,2,"2024-11-10T17:51:47.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869598,1731261107263,-6468.86,0.00013698,2,"2024-11-10T17:51:47.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869599,1731261107275,-4237.69,0.00013698,2,"2024-11-10T17:51:47.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869600,1731261107287,-1019.04,0.00013698,2,"2024-11-10T17:51:47.287",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869601,1731261107296,-1288.45,0.00013698,2,"2024-11-10T17:51:47.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869602,1731261107305,-5453.97,0.00013698,2,"2024-11-10T17:51:47.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869603,1731261107315,-6252.89,0.00013698,2,"2024-11-10T17:51:47.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869604,1731261107324,-4941.63,0.00013698,2,"2024-11-10T17:51:47.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869605,1731261107334,-1810.89,0.00013698,2,"2024-11-10T17:51:47.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869606,1731261107343,-1530.73,0.00013698,2,"2024-11-10T17:51:47.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869607,1731261107352,-1341.6,0.00013698,2,"2024-11-10T17:51:47.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869608,1731261107361,-2576.35,0.00013698,2,"2024-11-10T17:51:47.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869609,1731261107370,-6468.86,0.00013698,2,"2024-11-10T17:51:47.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869610,1731261107379,-1288.45,0.00013698,2,"2024-11-10T17:51:47.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869611,1731261107388,-1019.04,0.00013698,2,"2024-11-10T17:51:47.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869612,1731261107397,-5454.05909984,0.00013698,2,"2024-11-10T17:51:47.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869613,1731261107406,-6252.89,0.00013698,2,"2024-11-10T17:51:47.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869614,1731261107415,-4941.63,0.00013698,2,"2024-11-10T17:51:47.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869615,1731261107423,-1530.73,0.00013698,2,"2024-11-10T17:51:47.423",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869616,1731261107432,-1341.6,0.00013698,2,"2024-11-10T17:51:47.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869617,1731261107441,-7966.29,0.00013698,2,"2024-11-10T17:51:47.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869618,1731261107450,-1810.89,0.00013698,2,"2024-11-10T17:51:47.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869619,1731261107459,-2576.35,0.00013698,2,"2024-11-10T17:51:47.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869620,1731261107468,-1288.45,0.00013698,2,"2024-11-10T17:51:47.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869621,1731261107478,-1019.04,0.00013698,2,"2024-11-10T17:51:47.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869622,1731261107487,-4237.69,0.00013698,2,"2024-11-10T17:51:47.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869623,1731261107496,-6468.86,0.00013698,2,"2024-11-10T17:51:47.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869624,1731261107505,-4941.63,0.00013698,2,"2024-11-10T17:51:47.505",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869625,1731261107514,-1530.73,0.00013698,2,"2024-11-10T17:51:47.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869626,1731261107524,-1341.6,0.00013698,2,"2024-11-10T17:51:47.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869627,1731261107533,-7966.29,0.00013698,2,"2024-11-10T17:51:47.533",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869628,1731261107542,-1810.89,0.00013698,2,"2024-11-10T17:51:47.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869629,1731261107552,-2576.35,0.00013698,2,"2024-11-10T17:51:47.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869630,1731261107561,-6252.89,0.00013698,2,"2024-11-10T17:51:47.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869631,1731261107570,-1019.04,0.00013698,2,"2024-11-10T17:51:47.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869632,1731261107582,-4237.69,0.00013698,2,"2024-11-10T17:51:47.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869633,1731261107591,-6468.86,0.00013698,2,"2024-11-10T17:51:47.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869634,1731261107600,-1288.45,0.00013698,2,"2024-11-10T17:51:47.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869635,1731261107609,-1341.6,0.00013698,2,"2024-11-10T17:51:47.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869636,1731261107618,-1810.89,0.00013698,2,"2024-11-10T17:51:47.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869637,1731261107628,-7966.29,0.00013698,2,"2024-11-10T17:51:47.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869638,1731261107637,-4941.63,0.00013698,2,"2024-11-10T17:51:47.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869639,1731261107646,-1530.73,0.00013698,2,"2024-11-10T17:51:47.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869640,1731261107655,-6252.89,0.00013698,2,"2024-11-10T17:51:47.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869641,1731261107664,-1019.04,0.00013698,2,"2024-11-10T17:51:47.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869642,1731261107674,-4237.69,0.00013698,2,"2024-11-10T17:51:47.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869643,1731261107683,-6468.86,0.00013698,2,"2024-11-10T17:51:47.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869644,1731261107693,-2576.35,0.00013698,2,"2024-11-10T17:51:47.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869645,1731261107702,-1288.45,0.00013698,2,"2024-11-10T17:51:47.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869646,1731261107712,-1341.6,0.00013698,2,"2024-11-10T17:51:47.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869647,1731261107721,-1810.89,0.00013698,2,"2024-11-10T17:51:47.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869648,1731261107730,-1530.73,0.00013698,2,"2024-11-10T17:51:47.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869649,1731261107740,-4941.63,0.00013698,2,"2024-11-10T17:51:47.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869650,1731261107750,-6252.89,0.00013698,2,"2024-11-10T17:51:47.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869651,1731261107759,-4237.69,0.00013698,2,"2024-11-10T17:51:47.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869652,1731261107768,-1288.45,0.00013698,2,"2024-11-10T17:51:47.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869653,1731261107777,-6468.86,0.00013698,2,"2024-11-10T17:51:47.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869654,1731261107787,-7966.29,0.00013698,2,"2024-11-10T17:51:47.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869655,1731261107795,-1341.6,0.00013698,2,"2024-11-10T17:51:47.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869656,1731261107804,-1810.89,0.00013698,2,"2024-11-10T17:51:47.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869657,1731261107813,-1019.04,0.00013698,2,"2024-11-10T17:51:47.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869658,1731261107822,-1530.73,0.00013698,2,"2024-11-10T17:51:47.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869659,1731261107833,-4941.63,0.00013698,2,"2024-11-10T17:51:47.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869660,1731261107842,-4237.69,0.00013698,2,"2024-11-10T17:51:47.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869661,1731261107852,-6252.89,0.00013698,2,"2024-11-10T17:51:47.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869662,1731261107861,-6468.86,0.00013698,2,"2024-11-10T17:51:47.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869663,1731261107870,-7966.29,0.00013698,2,"2024-11-10T17:51:47.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869664,1731261107879,-1810.89,0.00013698,2,"2024-11-10T17:51:47.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869665,1731261107888,-1341.6,0.00013698,2,"2024-11-10T17:51:47.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869666,1731261107898,-1019.04,0.00013698,2,"2024-11-10T17:51:47.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869667,1731261107907,-4941.63,0.00013698,2,"2024-11-10T17:51:47.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869668,1731261107916,-4237.69,0.00013698,2,"2024-11-10T17:51:47.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869669,1731261107925,-6252.89,0.00013698,2,"2024-11-10T17:51:47.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869670,1731261107935,-2576.35,0.00013698,2,"2024-11-10T17:51:47.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869671,1731261107945,-6468.86,0.00013698,2,"2024-11-10T17:51:47.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869672,1731261107954,-1288.45,0.00013698,2,"2024-11-10T17:51:47.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869673,1731261107964,-7966.29,0.00013698,2,"2024-11-10T17:51:47.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869674,1731261107973,-1811.01653241,0.00013698,2,"2024-11-10T17:51:47.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869675,1731261107982,-1341.6,0.00013698,2,"2024-11-10T17:51:47.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869676,1731261107991,-4941.63,0.00013698,2,"2024-11-10T17:51:47.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869677,1731261108002,-1530.73,0.00013698,2,"2024-11-10T17:51:48.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869678,1731261108012,-4237.69,0.00013698,2,"2024-11-10T17:51:48.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869679,1731261108023,-6252.89,0.00013698,2,"2024-11-10T17:51:48.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869680,1731261108152,-6468.86,0.00013698,2,"2024-11-10T17:51:48.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869681,1731261108163,-2576.35,0.00013698,2,"2024-11-10T17:51:48.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869682,1731261108173,-1288.45,0.00013698,2,"2024-11-10T17:51:48.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869683,1731261108183,-7966.29,0.00013698,2,"2024-11-10T17:51:48.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869684,1731261108192,-4941.63,0.00013698,2,"2024-11-10T17:51:48.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869685,1731261108202,-1341.6,0.00013698,2,"2024-11-10T17:51:48.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869686,1731261108212,-1530.73,0.00013698,2,"2024-11-10T17:51:48.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869687,1731261108222,-4237.69,0.00013698,2,"2024-11-10T17:51:48.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869688,1731261108235,-6252.89,0.00013698,2,"2024-11-10T17:51:48.235",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869689,1731261108244,-6468.86,0.00013698,2,"2024-11-10T17:51:48.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869690,1731261108254,-2576.35,0.00013698,2,"2024-11-10T17:51:48.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869691,1731261108264,-500.0,0.00013698,2,"2024-11-10T17:51:48.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869692,1731261108274,-1341.73193498,0.00013698,2,"2024-11-10T17:51:48.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869693,1731261108284,-1530.73,0.00013698,2,"2024-11-10T17:51:48.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869694,1731261108294,-4941.63,0.00013698,2,"2024-11-10T17:51:48.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869695,1731261108306,-6252.89,0.00013698,2,"2024-11-10T17:51:48.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869696,1731261108317,-6469.06328633,0.00013698,2,"2024-11-10T17:51:48.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869697,1731261108328,-2576.35,0.00013698,2,"2024-11-10T17:51:48.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869698,1731261108337,-500.0,0.00013698,2,"2024-11-10T17:51:48.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869699,1731261108348,-1288.45,0.00013698,2,"2024-11-10T17:51:48.348",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869700,1731261108357,-7966.29,0.00013698,2,"2024-11-10T17:51:48.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869701,1731261108367,-1530.73,0.00013698,2,"2024-11-10T17:51:48.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869702,1731261108377,-4941.63,0.00013698,2,"2024-11-10T17:51:48.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869703,1731261108387,-6252.89,0.00013698,2,"2024-11-10T17:51:48.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869704,1731261108397,-4237.69,0.00013698,2,"2024-11-10T17:51:48.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869705,1731261108407,-2576.35,0.00013698,2,"2024-11-10T17:51:48.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869706,1731261108416,-1288.45,0.00013698,2,"2024-11-10T17:51:48.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869707,1731261108427,-500.0,0.00013698,2,"2024-11-10T17:51:48.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869708,1731261108438,-7966.29,0.00013698,2,"2024-11-10T17:51:48.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869709,1731261108449,-1530.73,0.00013698,2,"2024-11-10T17:51:48.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869710,1731261108460,-4941.63,0.00013698,2,"2024-11-10T17:51:48.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869711,1731261108470,-6252.89,0.00013698,2,"2024-11-10T17:51:48.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869712,1731261108480,-2576.35,0.00013698,2,"2024-11-10T17:51:48.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869713,1731261108490,-4237.69,0.00013698,2,"2024-11-10T17:51:48.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869714,1731261108500,-1288.45,0.00013698,2,"2024-11-10T17:51:48.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869715,1731261108510,-500.0,0.00013698,2,"2024-11-10T17:51:48.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869716,1731261108520,-7966.29,0.00013698,2,"2024-11-10T17:51:48.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869717,1731261108530,-1530.73,0.00013698,2,"2024-11-10T17:51:48.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869718,1731261108539,-4941.63,0.00013698,2,"2024-11-10T17:51:48.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869719,1731261108549,-6252.89,0.00013698,2,"2024-11-10T17:51:48.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869720,1731261108559,-2576.35,0.00013698,2,"2024-11-10T17:51:48.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869721,1731261108569,-4237.69,0.00013698,2,"2024-11-10T17:51:48.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869722,1731261108579,-1530.73,0.00013698,2,"2024-11-10T17:51:48.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869723,1731261108589,-7966.29,0.00013698,2,"2024-11-10T17:51:48.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869724,1731261108599,-4941.63,0.00013698,2,"2024-11-10T17:51:48.599",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869725,1731261108609,-508.73493117,0.00013698,2,"2024-11-10T17:51:48.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869726,1731261108619,-6252.89,0.00013698,2,"2024-11-10T17:51:48.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869727,1731261108629,-2576.55002868,0.00013698,2,"2024-11-10T17:51:48.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869728,1731261108639,-4237.69,0.00013698,2,"2024-11-10T17:51:48.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869729,1731261108649,-1288.45,0.00013698,2,"2024-11-10T17:51:48.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869730,1731261108658,-1530.73,0.00013698,2,"2024-11-10T17:51:48.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869731,1731261108668,-7966.29,0.00013698,2,"2024-11-10T17:51:48.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869732,1731261108677,-4941.63,0.00013698,2,"2024-11-10T17:51:48.677",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869733,1731261108686,-6252.89,0.00013698,2,"2024-11-10T17:51:48.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869734,1731261108695,-4237.69,0.00013698,2,"2024-11-10T17:51:48.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869735,1731261108705,-1530.73,0.00013698,2,"2024-11-10T17:51:48.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869736,1731261108715,-4941.63,0.00013698,2,"2024-11-10T17:51:48.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869737,1731261108724,-7966.29,0.00013698,2,"2024-11-10T17:51:48.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869738,1731261108733,-6252.89,0.00013698,2,"2024-11-10T17:51:48.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869739,1731261108743,-4237.69,0.00013698,2,"2024-11-10T17:51:48.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869740,1731261108752,-1530.73,0.00013698,2,"2024-11-10T17:51:48.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869741,1731261108762,-1288.45,0.00013698,2,"2024-11-10T17:51:48.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869742,1731261108772,-4941.63,0.00013698,2,"2024-11-10T17:51:48.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869743,1731261108781,-6252.89,0.00013698,2,"2024-11-10T17:51:48.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869744,1731261108791,-4237.69,0.00013698,2,"2024-11-10T17:51:48.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869745,1731261108800,-7966.29,0.00013698,2,"2024-11-10T17:51:48.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869746,1731261108810,-4941.63,0.00013698,2,"2024-11-10T17:51:48.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869747,1731261108819,-1288.45,0.00013698,2,"2024-11-10T17:51:48.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869748,1731261108829,-6252.89,0.00013698,2,"2024-11-10T17:51:48.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869749,1731261108838,-4237.69,0.00013698,2,"2024-11-10T17:51:48.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869750,1731261108848,-7966.29,0.00013698,2,"2024-11-10T17:51:48.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869751,1731261108857,-1530.73,0.00013698,2,"2024-11-10T17:51:48.857",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869752,1731261108866,-4941.63,0.00013698,2,"2024-11-10T17:51:48.866",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869753,1731261108876,-6252.89,0.00013698,2,"2024-11-10T17:51:48.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869754,1731261108885,-1288.45,0.00013698,2,"2024-11-10T17:51:48.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869755,1731261108895,-4237.69,0.00013698,2,"2024-11-10T17:51:48.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869756,1731261108905,-7966.29,0.00013698,2,"2024-11-10T17:51:48.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869757,1731261108915,-1530.73,0.00013698,2,"2024-11-10T17:51:48.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869758,1731261108925,-4941.63,0.00013698,2,"2024-11-10T17:51:48.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869759,1731261108935,-1288.45,0.00013698,2,"2024-11-10T17:51:48.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869760,1731261108945,-6253.06886084,0.00013698,2,"2024-11-10T17:51:48.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869761,1731261108955,-4237.69,0.00013698,2,"2024-11-10T17:51:48.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869762,1731261108965,-7966.29,0.00013698,2,"2024-11-10T17:51:48.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869763,1731261108974,-1530.76819141,0.00013698,2,"2024-11-10T17:51:48.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869764,1731261108984,-4941.86161363,0.00013698,2,"2024-11-10T17:51:48.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869765,1731261108993,-1288.45,0.00013698,2,"2024-11-10T17:51:48.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869766,1731261109004,-4237.69,0.00013698,2,"2024-11-10T17:51:49.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869767,1731261109014,-7966.29,0.00013698,2,"2024-11-10T17:51:49.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869768,1731261109023,-1288.6508615,0.00013698,2,"2024-11-10T17:51:49.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869769,1731261109033,-21894.63,0.00013698,2,"2024-11-10T17:51:49.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869770,1731261109043,-4237.85773647,0.00013698,2,"2024-11-10T17:51:49.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869771,1731261109052,-7966.29,0.00013698,2,"2024-11-10T17:51:49.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869772,1731261109063,-21894.63,0.00013698,2,"2024-11-10T17:51:49.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869773,1731261109073,-7966.29,0.00013698,2,"2024-11-10T17:51:49.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869774,1731261109086,-21894.63,0.00013698,2,"2024-11-10T17:51:49.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869775,1731261109096,-7966.29,0.00013698,2,"2024-11-10T17:51:49.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869776,1731261109106,-21894.63,0.00013698,2,"2024-11-10T17:51:49.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869777,1731261109116,-7966.29,0.00013698,2,"2024-11-10T17:51:49.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869778,1731261109126,-21894.63,0.00013698,2,"2024-11-10T17:51:49.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869779,1731261109137,-7966.29,0.00013698,2,"2024-11-10T17:51:49.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869780,1731261109147,-21894.63,0.00013698,2,"2024-11-10T17:51:49.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869781,1731261109157,-7966.39115364,0.00013698,2,"2024-11-10T17:51:49.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869782,1731261109167,-21894.63,0.00013698,2,"2024-11-10T17:51:49.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869783,1731261109177,-500.0,0.00013698,2,"2024-11-10T17:51:49.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869784,1731261109187,-21894.63,0.00013698,2,"2024-11-10T17:51:49.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869785,1731261109196,-500.0,0.00013698,2,"2024-11-10T17:51:49.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869786,1731261109206,-500.0,0.00013698,2,"2024-11-10T17:51:49.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869787,1731261109216,-500.0,0.00013698,2,"2024-11-10T17:51:49.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869788,1731261109229,-21894.63,0.00013698,2,"2024-11-10T17:51:49.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869789,1731261109238,-500.0,0.00013698,2,"2024-11-10T17:51:49.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869790,1731261109248,-1346.59,0.00013698,2,"2024-11-10T17:51:49.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869791,1731261109258,-500.0,0.00013698,2,"2024-11-10T17:51:49.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869792,1731261109268,-500.0,0.00013698,2,"2024-11-10T17:51:49.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869793,1731261109279,-500.0,0.00013698,2,"2024-11-10T17:51:49.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869794,1731261109288,-21894.63,0.00013698,2,"2024-11-10T17:51:49.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869795,1731261109298,-1346.59,0.00013698,2,"2024-11-10T17:51:49.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869796,1731261109310,-500.0,0.00013698,2,"2024-11-10T17:51:49.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869797,1731261109320,-21894.63,0.00013698,2,"2024-11-10T17:51:49.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869798,1731261109330,-1346.59,0.00013698,2,"2024-11-10T17:51:49.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869799,1731261109345,-500.0,0.00013698,2,"2024-11-10T17:51:49.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869800,1731261109355,-500.0,0.00013698,2,"2024-11-10T17:51:49.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869801,1731261109365,-21894.63,0.00013698,2,"2024-11-10T17:51:49.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869802,1731261109375,-1346.59,0.00013698,2,"2024-11-10T17:51:49.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869803,1731261109384,-500.0,0.00013698,2,"2024-11-10T17:51:49.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869804,1731261109394,-500.0,0.00013698,2,"2024-11-10T17:51:49.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869805,1731261109404,-21894.63,0.00013698,2,"2024-11-10T17:51:49.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869806,1731261109414,-500.0,0.00013698,2,"2024-11-10T17:51:49.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869807,1731261109425,-1346.59,0.00013698,2,"2024-11-10T17:51:49.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869808,1731261109435,-500.0,0.00013698,2,"2024-11-10T17:51:49.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869809,1731261109444,-500.0,0.00013698,2,"2024-11-10T17:51:49.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869810,1731261109454,-21894.63,0.00013698,2,"2024-11-10T17:51:49.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869811,1731261109464,-500.0,0.00013698,2,"2024-11-10T17:51:49.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869812,1731261109473,-848.78,0.00013698,2,"2024-11-10T17:51:49.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869813,1731261109483,-1346.59,0.00013698,2,"2024-11-10T17:51:49.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869814,1731261109492,-500.0,0.00013698,2,"2024-11-10T17:51:49.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869815,1731261109502,-3497.85,0.00013698,2,"2024-11-10T17:51:49.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869816,1731261109511,-500.0,0.00013698,2,"2024-11-10T17:51:49.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869817,1731261109520,-21894.63,0.00013698,2,"2024-11-10T17:51:49.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869818,1731261109530,-848.78,0.00013698,2,"2024-11-10T17:51:49.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869819,1731261109539,-500.0,0.00013698,2,"2024-11-10T17:51:49.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869820,1731261109548,-3497.85,0.00013698,2,"2024-11-10T17:51:49.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869821,1731261109557,-1346.59,0.00013698,2,"2024-11-10T17:51:49.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869822,1731261109567,-500.0,0.00013698,2,"2024-11-10T17:51:49.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869823,1731261109576,-848.78,0.00013698,2,"2024-11-10T17:51:49.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869824,1731261109590,-3497.85,0.00013698,2,"2024-11-10T17:51:49.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869825,1731261109600,-500.0,0.00013698,2,"2024-11-10T17:51:49.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869826,1731261109609,-1346.59,0.00013698,2,"2024-11-10T17:51:49.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869827,1731261109619,-500.0,0.00013698,2,"2024-11-10T17:51:49.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869828,1731261109627,-21894.63,0.00013698,2,"2024-11-10T17:51:49.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869829,1731261109637,-11492.57,0.00013698,2,"2024-11-10T17:51:49.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869830,1731261109646,-848.78,0.00013698,2,"2024-11-10T17:51:49.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869831,1731261109655,-1346.59,0.00013698,2,"2024-11-10T17:51:49.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869832,1731261109665,-500.0,0.00013698,2,"2024-11-10T17:51:49.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869833,1731261109674,-500.0,0.00013698,2,"2024-11-10T17:51:49.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869834,1731261109683,-3497.85,0.00013698,2,"2024-11-10T17:51:49.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869835,1731261109692,-1295.71,0.00013698,2,"2024-11-10T17:51:49.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869836,1731261109701,-500.0,0.00013698,2,"2024-11-10T17:51:49.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869837,1731261109710,-21894.63,0.00013698,2,"2024-11-10T17:51:49.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869838,1731261109720,-11492.57,0.00013698,2,"2024-11-10T17:51:49.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869839,1731261109729,-5566.46,0.00013698,2,"2024-11-10T17:51:49.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869840,1731261109739,-232.2,0.00013698,2,"2024-11-10T17:51:49.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869841,1731261109748,-848.78,0.00013698,2,"2024-11-10T17:51:49.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869842,1731261109757,-500.0,0.00013698,2,"2024-11-10T17:51:49.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869843,1731261109766,-3497.85,0.00013698,2,"2024-11-10T17:51:49.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869844,1731261109776,-1295.71,0.00013698,2,"2024-11-10T17:51:49.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869845,1731261109785,-500.0,0.00013698,2,"2024-11-10T17:51:49.785",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869846,1731261109794,-11492.57,0.00013698,2,"2024-11-10T17:51:49.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869847,1731261109804,-5566.46,0.00013698,2,"2024-11-10T17:51:49.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869848,1731261109813,-1649.76,0.00013698,2,"2024-11-10T17:51:49.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869849,1731261109823,-511.18191533,0.00013698,2,"2024-11-10T17:51:49.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869850,1731261109836,-848.78,0.00013698,2,"2024-11-10T17:51:49.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869851,1731261109845,-1295.71,0.00013698,2,"2024-11-10T17:51:49.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869852,1731261109855,-21894.63,0.00013698,2,"2024-11-10T17:51:49.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869853,1731261109864,-3497.85,0.00013698,2,"2024-11-10T17:51:49.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869854,1731261109874,-11492.57,0.00013698,2,"2024-11-10T17:51:49.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869855,1731261109883,-5566.46,0.00013698,2,"2024-11-10T17:51:49.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869856,1731261109893,-500.0,0.00013698,2,"2024-11-10T17:51:49.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869857,1731261109902,-1346.59,0.00013698,2,"2024-11-10T17:51:49.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869858,1731261109912,-848.78,0.00013698,2,"2024-11-10T17:51:49.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869859,1731261109921,-1649.76,0.00013698,2,"2024-11-10T17:51:49.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869860,1731261109931,-1295.71,0.00013698,2,"2024-11-10T17:51:49.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869861,1731261109940,-3497.85,0.00013698,2,"2024-11-10T17:51:49.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869862,1731261109950,-11492.57,0.00013698,2,"2024-11-10T17:51:49.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869863,1731261109959,-5566.46,0.00013698,2,"2024-11-10T17:51:49.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869864,1731261109969,-500.0,0.00013698,2,"2024-11-10T17:51:49.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869865,1731261109979,-21894.63,0.00013698,2,"2024-11-10T17:51:49.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869866,1731261109988,-848.78,0.00013698,2,"2024-11-10T17:51:49.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869867,1731261109997,-1649.76,0.00013698,2,"2024-11-10T17:51:49.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869868,1731261110006,-1346.59,0.00013698,2,"2024-11-10T17:51:50.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869869,1731261110015,-3497.85,0.00013698,2,"2024-11-10T17:51:50.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869870,1731261110024,-11492.57,0.00013698,2,"2024-11-10T17:51:50.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869871,1731261110034,-5566.46,0.00013698,2,"2024-11-10T17:51:50.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869872,1731261110044,-500.0,0.00013698,2,"2024-11-10T17:51:50.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869873,1731261110053,-21894.63,0.00013698,2,"2024-11-10T17:51:50.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869874,1731261110063,-848.78,0.00013698,2,"2024-11-10T17:51:50.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869875,1731261110074,-1346.59,0.00013698,2,"2024-11-10T17:51:50.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869876,1731261110085,-1295.71,0.00013698,2,"2024-11-10T17:51:50.085",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869877,1731261110094,-1649.76,0.00013698,2,"2024-11-10T17:51:50.094",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869878,1731261110104,-3497.85,0.00013698,2,"2024-11-10T17:51:50.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869879,1731261110114,-11492.57,0.00013698,2,"2024-11-10T17:51:50.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869880,1731261110123,-5566.46,0.00013698,2,"2024-11-10T17:51:50.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869881,1731261110132,-500.0,0.00013698,2,"2024-11-10T17:51:50.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869882,1731261110141,-21894.63,0.00013698,2,"2024-11-10T17:51:50.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869883,1731261110151,-848.78,0.00013698,2,"2024-11-10T17:51:50.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869884,1731261110160,-1295.71,0.00013698,2,"2024-11-10T17:51:50.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869885,1731261110169,-1649.76,0.00013698,2,"2024-11-10T17:51:50.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869886,1731261110178,-1346.59,0.00013698,2,"2024-11-10T17:51:50.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869887,1731261110187,-3497.85,0.00013698,2,"2024-11-10T17:51:50.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869888,1731261110196,-11492.57,0.00013698,2,"2024-11-10T17:51:50.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869889,1731261110205,-21894.63,0.00013698,2,"2024-11-10T17:51:50.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869890,1731261110215,-5566.46,0.00013698,2,"2024-11-10T17:51:50.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869891,1731261110226,-848.78,0.00013698,2,"2024-11-10T17:51:50.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869892,1731261110505,-500.0,0.00013698,2,"2024-11-10T17:51:50.505",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869893,1731261110515,-1649.76,0.00013698,2,"2024-11-10T17:51:50.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869894,1731261110524,-3497.85,0.00013698,2,"2024-11-10T17:51:50.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869895,1731261110534,-1346.59,0.00013698,2,"2024-11-10T17:51:50.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869896,1731261110543,-11492.57,0.00013698,2,"2024-11-10T17:51:50.543",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869897,1731261110553,-21894.63,0.00013698,2,"2024-11-10T17:51:50.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869898,1731261110562,-5566.46,0.00013698,2,"2024-11-10T17:51:50.562",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869899,1731261110572,-848.78,0.00013698,2,"2024-11-10T17:51:50.572",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869900,1731261110584,-1649.76,0.00013698,2,"2024-11-10T17:51:50.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869901,1731261110594,-273.9645377,0.00013698,2,"2024-11-10T17:51:50.594",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869902,1731261110604,-11492.57,0.00013698,2,"2024-11-10T17:51:50.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869903,1731261110614,-21894.83953963,0.00013698,2,"2024-11-10T17:51:50.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869904,1731261110625,-5566.46,0.00013698,2,"2024-11-10T17:51:50.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869905,1731261110635,-3497.85,0.00013698,2,"2024-11-10T17:51:50.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869906,1731261110644,-1346.59,0.00013698,2,"2024-11-10T17:51:50.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869907,1731261110654,-848.78,0.00013698,2,"2024-11-10T17:51:50.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869908,1731261110663,-1649.76,0.00013698,2,"2024-11-10T17:51:50.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869909,1731261110673,-11492.57,0.00013698,2,"2024-11-10T17:51:50.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869910,1731261110683,-1346.59,0.00013698,2,"2024-11-10T17:51:50.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869911,1731261110692,-1295.71,0.00013698,2,"2024-11-10T17:51:50.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869912,1731261110702,-5566.46,0.00013698,2,"2024-11-10T17:51:50.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869913,1731261110712,-848.78,0.00013698,2,"2024-11-10T17:51:50.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869914,1731261110722,-1649.76,0.00013698,2,"2024-11-10T17:51:50.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869915,1731261110732,-11492.57,0.00013698,2,"2024-11-10T17:51:50.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869916,1731261110741,-1346.59,0.00013698,2,"2024-11-10T17:51:50.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869917,1731261110751,-3497.85,0.00013698,2,"2024-11-10T17:51:50.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869918,1731261110760,-5566.46,0.00013698,2,"2024-11-10T17:51:50.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869919,1731261110770,-1295.71,0.00013698,2,"2024-11-10T17:51:50.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869920,1731261110779,-848.78,0.00013698,2,"2024-11-10T17:51:50.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869921,1731261110789,-1649.76,0.00013698,2,"2024-11-10T17:51:50.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869922,1731261110798,-1346.59,0.00013698,2,"2024-11-10T17:51:50.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869923,1731261110808,-3497.85,0.00013698,2,"2024-11-10T17:51:50.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869924,1731261110818,-11492.57,0.00013698,2,"2024-11-10T17:51:50.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869925,1731261110828,-1295.71,0.00013698,2,"2024-11-10T17:51:50.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869926,1731261110841,-848.78,0.00013698,2,"2024-11-10T17:51:50.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869927,1731261110851,-1649.76,0.00013698,2,"2024-11-10T17:51:50.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869928,1731261110860,-1346.59,0.00013698,2,"2024-11-10T17:51:50.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869929,1731261110870,-3497.85,0.00013698,2,"2024-11-10T17:51:50.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869930,1731261110879,-11492.57,0.00013698,2,"2024-11-10T17:51:50.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869931,1731261110889,-1295.71,0.00013698,2,"2024-11-10T17:51:50.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869932,1731261110898,-848.78,0.00013698,2,"2024-11-10T17:51:50.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869933,1731261110908,-1346.59,0.00013698,2,"2024-11-10T17:51:50.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869934,1731261110917,-5566.46,0.00013698,2,"2024-11-10T17:51:50.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869935,1731261110926,-11492.57,0.00013698,2,"2024-11-10T17:51:50.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869936,1731261110935,-3497.85,0.00013698,2,"2024-11-10T17:51:50.935",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869937,1731261110945,-1649.76,0.00013698,2,"2024-11-10T17:51:50.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869938,1731261110955,-848.78,0.00013698,2,"2024-11-10T17:51:50.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869939,1731261110964,-1295.71,0.00013698,2,"2024-11-10T17:51:50.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869940,1731261110973,-5566.46,0.00013698,2,"2024-11-10T17:51:50.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869941,1731261110982,-1346.59,0.00013698,2,"2024-11-10T17:51:50.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869942,1731261110991,-1647.52,0.00013698,2,"2024-11-10T17:51:50.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869943,1731261111000,-1649.76,0.00013698,2,"2024-11-10T17:51:51.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869944,1731261111009,-848.78,0.00013698,2,"2024-11-10T17:51:51.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869945,1731261111018,-3497.85,0.00013698,2,"2024-11-10T17:51:51.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869946,1731261111027,-11492.57,0.00013698,2,"2024-11-10T17:51:51.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869947,1731261111036,-1295.71,0.00013698,2,"2024-11-10T17:51:51.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869948,1731261111045,-1346.59,0.00013698,2,"2024-11-10T17:51:51.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869949,1731261111054,-1647.52,0.00013698,2,"2024-11-10T17:51:51.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869950,1731261111063,-1649.76,0.00013698,2,"2024-11-10T17:51:51.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869951,1731261111073,-848.78,0.00013698,2,"2024-11-10T17:51:51.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869952,1731261111084,-5566.46,0.00013698,2,"2024-11-10T17:51:51.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869953,1731261111093,-3497.85,0.00013698,2,"2024-11-10T17:51:51.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869954,1731261111103,-1295.71,0.00013698,2,"2024-11-10T17:51:51.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869955,1731261111112,-11492.57,0.00013698,2,"2024-11-10T17:51:51.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869956,1731261111122,-1346.59,0.00013698,2,"2024-11-10T17:51:51.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869957,1731261111132,-1649.76,0.00013698,2,"2024-11-10T17:51:51.132",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869958,1731261111141,-848.78,0.00013698,2,"2024-11-10T17:51:51.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869959,1731261111150,-5566.46,0.00013698,2,"2024-11-10T17:51:51.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869960,1731261111159,-1647.52,0.00013698,2,"2024-11-10T17:51:51.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869961,1731261111168,-11492.57,0.00013698,2,"2024-11-10T17:51:51.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869962,1731261111178,-931.64,0.00013698,2,"2024-11-10T17:51:51.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869963,1731261111187,-1346.59228471,0.00013698,2,"2024-11-10T17:51:51.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869964,1731261111197,-848.78,0.00013698,2,"2024-11-10T17:51:51.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869965,1731261111206,-5566.46,0.00013698,2,"2024-11-10T17:51:51.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869966,1731261111215,-1647.52,0.00013698,2,"2024-11-10T17:51:51.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869967,1731261111229,-3497.85,0.00013698,2,"2024-11-10T17:51:51.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869968,1731261111238,-11492.57,0.00013698,2,"2024-11-10T17:51:51.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869969,1731261111248,-931.64,0.00013698,2,"2024-11-10T17:51:51.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869970,1731261111258,-1649.76,0.00013698,2,"2024-11-10T17:51:51.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869971,1731261111267,-1647.52,0.00013698,2,"2024-11-10T17:51:51.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869972,1731261111278,-11492.57,0.00013698,2,"2024-11-10T17:51:51.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869973,1731261111289,-931.64,0.00013698,2,"2024-11-10T17:51:51.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869974,1731261111299,-3497.85,0.00013698,2,"2024-11-10T17:51:51.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869975,1731261111308,-848.78,0.00013698,2,"2024-11-10T17:51:51.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869976,1731261111318,-931.64,0.00013698,2,"2024-11-10T17:51:51.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869977,1731261111343,-1295.71,0.00013698,2,"2024-11-10T17:51:51.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869978,1731261111354,-11492.57,0.00013698,2,"2024-11-10T17:51:51.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869979,1731261111365,-1649.76,0.00013698,2,"2024-11-10T17:51:51.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869980,1731261111376,-5566.46,0.00013698,2,"2024-11-10T17:51:51.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869981,1731261111386,-931.64,0.00013698,2,"2024-11-10T17:51:51.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869982,1731261111397,-849.00955783,0.00013698,2,"2024-11-10T17:51:51.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869983,1731261111407,-11492.57,0.00013698,2,"2024-11-10T17:51:51.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869984,1731261111418,-1647.52,0.00013698,2,"2024-11-10T17:51:51.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869985,1731261111429,-1295.71,0.00013698,2,"2024-11-10T17:51:51.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869986,1731261111440,-1649.76,0.00013698,2,"2024-11-10T17:51:51.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869987,1731261111450,-931.64,0.00013698,2,"2024-11-10T17:51:51.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869988,1731261111461,-3497.85,0.00013698,2,"2024-11-10T17:51:51.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869989,1731261111471,-11492.57,0.00013698,2,"2024-11-10T17:51:51.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869990,1731261111481,-1295.71,0.00013698,2,"2024-11-10T17:51:51.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869991,1731261111492,-1649.76,0.00013698,2,"2024-11-10T17:51:51.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869992,1731261111502,-5566.46,0.00013698,2,"2024-11-10T17:51:51.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869993,1731261111512,-3497.85,0.00013698,2,"2024-11-10T17:51:51.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869994,1731261111522,-11492.71238545,0.00013698,2,"2024-11-10T17:51:51.522",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869995,1731261111532,-1649.76,0.00013698,2,"2024-11-10T17:51:51.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869996,1731261111542,-1295.71,0.00013698,2,"2024-11-10T17:51:51.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869997,1731261111552,-1647.52,0.00013698,2,"2024-11-10T17:51:51.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869998,1731261111561,-931.64,0.00013698,2,"2024-11-10T17:51:51.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341869999,1731261111571,-3497.85,0.00013698,2,"2024-11-10T17:51:51.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870000,1731261111584,-1647.52,0.00013698,2,"2024-11-10T17:51:51.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870001,1731261111594,-5566.46,0.00013698,2,"2024-11-10T17:51:51.594",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870002,1731261111603,-931.64,0.00013698,2,"2024-11-10T17:51:51.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870003,1731261111613,-1649.76,0.00013698,2,"2024-11-10T17:51:51.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870004,1731261111623,-3497.85153309,0.00013698,2,"2024-11-10T17:51:51.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870005,1731261111633,-5566.46,0.00013698,2,"2024-11-10T17:51:51.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870006,1731261111642,-1647.52,0.00013698,2,"2024-11-10T17:51:51.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870007,1731261111652,-931.64,0.00013698,2,"2024-11-10T17:51:51.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870008,1731261111662,-1649.76,0.00013698,2,"2024-11-10T17:51:51.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870009,1731261111672,-1295.71,0.00013698,2,"2024-11-10T17:51:51.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870010,1731261111682,-5566.46,0.00013698,2,"2024-11-10T17:51:51.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870011,1731261111691,-931.64,0.00013698,2,"2024-11-10T17:51:51.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870012,1731261111701,-1295.71,0.00013698,2,"2024-11-10T17:51:51.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870013,1731261111711,-1649.76,0.00013698,2,"2024-11-10T17:51:51.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870014,1731261111721,-5566.46,0.00013698,2,"2024-11-10T17:51:51.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870015,1731261111731,-1647.52,0.00013698,2,"2024-11-10T17:51:51.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870016,1731261111741,-931.64,0.00013698,2,"2024-11-10T17:51:51.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870017,1731261111750,-1295.71,0.00013698,2,"2024-11-10T17:51:51.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870018,1731261111760,-1649.90955866,0.00013698,2,"2024-11-10T17:51:51.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870019,1731261111770,-5566.46,0.00013698,2,"2024-11-10T17:51:51.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870020,1731261111779,-1647.52,0.00013698,2,"2024-11-10T17:51:51.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870021,1731261111788,-1295.71,0.00013698,2,"2024-11-10T17:51:51.788",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870022,1731261111798,-5566.53106849,0.00013698,2,"2024-11-10T17:51:51.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870023,1731261111807,-931.64,0.00013698,2,"2024-11-10T17:51:51.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870024,1731261111817,-500.0,0.00013698,2,"2024-11-10T17:51:51.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870025,1731261111826,-1647.52,0.00013698,2,"2024-11-10T17:51:51.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870026,1731261111838,-1295.71,0.00013698,2,"2024-11-10T17:51:51.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870027,1731261111847,-1414.19,0.00013698,2,"2024-11-10T17:51:51.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870028,1731261111857,-931.64,0.00013698,2,"2024-11-10T17:51:51.857",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870029,1731261111867,-548.5384813,0.00013698,2,"2024-11-10T17:51:51.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870030,1731261111877,-1647.52,0.00013698,2,"2024-11-10T17:51:51.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870031,1731261111887,-1295.71,0.00013698,2,"2024-11-10T17:51:51.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870032,1731261111897,-1414.19,0.00013698,2,"2024-11-10T17:51:51.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870033,1731261111907,-931.64,0.00013698,2,"2024-11-10T17:51:51.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870034,1731261111917,-1647.52,0.00013698,2,"2024-11-10T17:51:51.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870035,1731261111927,-1295.74771929,0.00013698,2,"2024-11-10T17:51:51.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870036,1731261111937,-1414.19,0.00013698,2,"2024-11-10T17:51:51.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870037,1731261111947,-931.64,0.00013698,2,"2024-11-10T17:51:51.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870038,1731261111956,-1647.52,0.00013698,2,"2024-11-10T17:51:51.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870039,1731261111966,-1414.19,0.00013698,2,"2024-11-10T17:51:51.966",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870040,1731261111976,-500.0,0.00013698,2,"2024-11-10T17:51:51.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870041,1731261111986,-931.64,0.00013698,2,"2024-11-10T17:51:51.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870042,1731261111996,-1647.52,0.00013698,2,"2024-11-10T17:51:51.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870043,1731261112006,-500.0,0.00013698,2,"2024-11-10T17:51:52.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870044,1731261112016,-1414.19,0.00013698,2,"2024-11-10T17:51:52.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870045,1731261112026,-500.0,0.00013698,2,"2024-11-10T17:51:52.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870046,1731261112036,-931.64,0.00013698,2,"2024-11-10T17:51:52.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870047,1731261112045,-1647.52,0.00013698,2,"2024-11-10T17:51:52.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870048,1731261112055,-524.38799527,0.00013698,2,"2024-11-10T17:51:52.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870049,1731261112065,-1414.19,0.00013698,2,"2024-11-10T17:51:52.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870050,1731261112075,-500.0,0.00013698,2,"2024-11-10T17:51:52.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870051,1731261112087,-931.64,0.00013698,2,"2024-11-10T17:51:52.087",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870052,1731261112098,-1647.52,0.00013698,2,"2024-11-10T17:51:52.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870053,1731261112109,-1414.19,0.00013698,2,"2024-11-10T17:51:52.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870054,1731261112119,-500.0,0.00013698,2,"2024-11-10T17:51:52.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870055,1731261112129,-1647.52,0.00013698,2,"2024-11-10T17:51:52.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870056,1731261112139,-1414.19,0.00013698,2,"2024-11-10T17:51:52.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870057,1731261112149,-1647.52,0.00013698,2,"2024-11-10T17:51:52.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870058,1731261112159,-1414.19,0.00013698,2,"2024-11-10T17:51:52.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870059,1731261112168,-1647.52,0.00013698,2,"2024-11-10T17:51:52.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870060,1731261112178,-1414.19,0.00013698,2,"2024-11-10T17:51:52.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870061,1731261112188,-1647.52,0.00013698,2,"2024-11-10T17:51:52.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870062,1731261112198,-500.0,0.00013698,2,"2024-11-10T17:51:52.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870063,1731261112208,-1414.19,0.00013698,2,"2024-11-10T17:51:52.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870064,1731261112217,-1647.52,0.00013698,2,"2024-11-10T17:51:52.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870065,1731261112229,-500.0,0.00013698,2,"2024-11-10T17:51:52.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870066,1731261112238,-931.64,0.00013698,2,"2024-11-10T17:51:52.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870067,1731261112248,-1647.61615752,0.00013698,2,"2024-11-10T17:51:52.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870068,1731261112257,-500.0,0.00013698,2,"2024-11-10T17:51:52.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870069,1731261112267,-931.64,0.00013698,2,"2024-11-10T17:51:52.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870070,1731261112279,-500.0,0.00013698,2,"2024-11-10T17:51:52.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870071,1731261112288,-931.64,0.00013698,2,"2024-11-10T17:51:52.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870072,1731261112298,-500.0,0.00013698,2,"2024-11-10T17:51:52.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870073,1731261112309,-931.64,0.00013698,2,"2024-11-10T17:51:52.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870074,1731261112318,-349.27296695,0.00013698,2,"2024-11-10T17:51:52.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870075,1731261112327,-931.64,0.00013698,2,"2024-11-10T17:51:52.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870076,1731261112340,-2078.59,0.00013698,2,"2024-11-10T17:51:52.340",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870077,1731261112350,-1414.19,0.00013698,2,"2024-11-10T17:51:52.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870078,1731261112360,-2078.59,0.00013698,2,"2024-11-10T17:51:52.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870079,1731261112369,-931.65175902,0.00013698,2,"2024-11-10T17:51:52.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870080,1731261112378,-1414.19,0.00013698,2,"2024-11-10T17:51:52.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870081,1731261112388,-2078.59,0.00013698,2,"2024-11-10T17:51:52.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870082,1731261112398,-1414.19,0.00013698,2,"2024-11-10T17:51:52.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870083,1731261112408,-2078.59,0.00013698,2,"2024-11-10T17:51:52.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870084,1731261112417,-534.15,0.00013698,2,"2024-11-10T17:51:52.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870085,1731261112427,-1414.19,0.00013698,2,"2024-11-10T17:51:52.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870086,1731261112436,-500.0,0.00013698,2,"2024-11-10T17:51:52.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870087,1731261112446,-2078.59,0.00013698,2,"2024-11-10T17:51:52.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870088,1731261112455,-534.15,0.00013698,2,"2024-11-10T17:51:52.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870089,1731261112464,-500.0,0.00013698,2,"2024-11-10T17:51:52.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870090,1731261112474,-1414.19,0.00013698,2,"2024-11-10T17:51:52.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870091,1731261112483,-500.0,0.00013698,2,"2024-11-10T17:51:52.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870092,1731261112492,-2078.59,0.00013698,2,"2024-11-10T17:51:52.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870093,1731261112502,-534.15,0.00013698,2,"2024-11-10T17:51:52.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870094,1731261112511,-2597.62,0.00013698,2,"2024-11-10T17:51:52.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870095,1731261112520,-500.0,0.00013698,2,"2024-11-10T17:51:52.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870096,1731261112530,-500.0,0.00013698,2,"2024-11-10T17:51:52.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870097,1731261112539,-2078.59,0.00013698,2,"2024-11-10T17:51:52.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870098,1731261112549,-1414.19,0.00013698,2,"2024-11-10T17:51:52.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870099,1731261112558,-2597.62,0.00013698,2,"2024-11-10T17:51:52.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870100,1731261112567,-534.15,0.00013698,2,"2024-11-10T17:51:52.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870101,1731261112577,-500.0,0.00013698,2,"2024-11-10T17:51:52.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870102,1731261112588,-500.0,0.00013698,2,"2024-11-10T17:51:52.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870103,1731261112597,-500.0,0.00013698,2,"2024-11-10T17:51:52.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870104,1731261112607,-4197.73,0.00013698,2,"2024-11-10T17:51:52.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870105,1731261112616,-1414.19,0.00013698,2,"2024-11-10T17:51:52.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870106,1731261112625,-2078.59,0.00013698,2,"2024-11-10T17:51:52.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870107,1731261112634,-2597.62,0.00013698,2,"2024-11-10T17:51:52.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870108,1731261112644,-534.15,0.00013698,2,"2024-11-10T17:51:52.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870109,1731261112653,-500.0,0.00013698,2,"2024-11-10T17:51:52.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870110,1731261112662,-500.0,0.00013698,2,"2024-11-10T17:51:52.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870111,1731261112672,-500.0,0.00013698,2,"2024-11-10T17:51:52.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870112,1731261112682,-1414.19,0.00013698,2,"2024-11-10T17:51:52.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870113,1731261112691,-4197.73,0.00013698,2,"2024-11-10T17:51:52.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870114,1731261112701,-2078.59,0.00013698,2,"2024-11-10T17:51:52.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870115,1731261112710,-534.15,0.00013698,2,"2024-11-10T17:51:52.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870116,1731261112720,-2597.62,0.00013698,2,"2024-11-10T17:51:52.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870117,1731261112730,-500.0,0.00013698,2,"2024-11-10T17:51:52.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870118,1731261112740,-500.0,0.00013698,2,"2024-11-10T17:51:52.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870119,1731261112749,-208.58793465,0.00013698,2,"2024-11-10T17:51:52.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870120,1731261112759,-4197.73,0.00013698,2,"2024-11-10T17:51:52.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870121,1731261112768,-1414.19,0.00013698,2,"2024-11-10T17:51:52.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870122,1731261112778,-2078.59,0.00013698,2,"2024-11-10T17:51:52.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870123,1731261112787,-534.15,0.00013698,2,"2024-11-10T17:51:52.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870124,1731261112797,-2597.62,0.00013698,2,"2024-11-10T17:51:52.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870125,1731261112808,-500.0,0.00013698,2,"2024-11-10T17:51:52.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870126,1731261112817,-500.0,0.00013698,2,"2024-11-10T17:51:52.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870127,1731261112827,-2078.59,0.00013698,2,"2024-11-10T17:51:52.827",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870128,1731261112838,-1414.19,0.00013698,2,"2024-11-10T17:51:52.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870129,1731261112848,-534.15,0.00013698,2,"2024-11-10T17:51:52.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870130,1731261112858,-2597.62,0.00013698,2,"2024-11-10T17:51:52.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870131,1731261112867,-500.0,0.00013698,2,"2024-11-10T17:51:52.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870132,1731261112877,-4197.73,0.00013698,2,"2024-11-10T17:51:52.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870133,1731261112886,-500.0,0.00013698,2,"2024-11-10T17:51:52.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870134,1731261112982,-500.0,0.00013698,2,"2024-11-10T17:51:52.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870135,1731261112992,-1414.19,0.00013698,2,"2024-11-10T17:51:52.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870136,1731261113002,-534.15,0.00013698,2,"2024-11-10T17:51:53.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870137,1731261113012,-2078.59,0.00013698,2,"2024-11-10T17:51:53.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870138,1731261113021,-2597.62,0.00013698,2,"2024-11-10T17:51:53.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870139,1731261113031,-500.0,0.00013698,2,"2024-11-10T17:51:53.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870140,1731261113042,-386.71441983,0.00013698,2,"2024-11-10T17:51:53.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870141,1731261113063,-1414.19,0.00013698,2,"2024-11-10T17:51:53.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870142,1731261113084,-534.15,0.00013698,2,"2024-11-10T17:51:53.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870143,1731261113094,-2078.59,0.00013698,2,"2024-11-10T17:51:53.094",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870144,1731261113103,-2597.62,0.00013698,2,"2024-11-10T17:51:53.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870145,1731261113112,-500.0,0.00013698,2,"2024-11-10T17:51:53.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870146,1731261113121,-4197.73,0.00013698,2,"2024-11-10T17:51:53.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870147,1731261113131,-500.0,0.00013698,2,"2024-11-10T17:51:53.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870148,1731261113140,-1414.40141018,0.00013698,2,"2024-11-10T17:51:53.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870149,1731261113149,-2597.62,0.00013698,2,"2024-11-10T17:51:53.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870150,1731261113159,-500.0,0.00013698,2,"2024-11-10T17:51:53.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870151,1731261113167,-593.15,0.00013698,2,"2024-11-10T17:51:53.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870152,1731261113176,-4197.73,0.00013698,2,"2024-11-10T17:51:53.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870153,1731261113185,-500.0,0.00013698,2,"2024-11-10T17:51:53.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870154,1731261113195,-500.0,0.00013698,2,"2024-11-10T17:51:53.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870155,1731261113204,-2078.59,0.00013698,2,"2024-11-10T17:51:53.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870156,1731261113213,-2597.62,0.00013698,2,"2024-11-10T17:51:53.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870157,1731261113223,-593.15,0.00013698,2,"2024-11-10T17:51:53.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870158,1731261113236,-500.0,0.00013698,2,"2024-11-10T17:51:53.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870159,1731261113245,-500.0,0.00013698,2,"2024-11-10T17:51:53.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870160,1731261113254,-534.15,0.00013698,2,"2024-11-10T17:51:53.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870161,1731261113263,-4197.73,0.00013698,2,"2024-11-10T17:51:53.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870162,1731261113274,-2078.59,0.00013698,2,"2024-11-10T17:51:53.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870163,1731261113283,-593.15,0.00013698,2,"2024-11-10T17:51:53.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870164,1731261113293,-2597.62,0.00013698,2,"2024-11-10T17:51:53.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870165,1731261113303,-581.39414399,0.00013698,2,"2024-11-10T17:51:53.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870166,1731261113312,-534.15,0.00013698,2,"2024-11-10T17:51:53.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870167,1731261113322,-500.0,0.00013698,2,"2024-11-10T17:51:53.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870168,1731261113331,-4197.73,0.00013698,2,"2024-11-10T17:51:53.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870169,1731261113342,-593.15,0.00013698,2,"2024-11-10T17:51:53.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870170,1731261113351,-2597.62,0.00013698,2,"2024-11-10T17:51:53.351",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870171,1731261113361,-2078.59,0.00013698,2,"2024-11-10T17:51:53.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870172,1731261113370,-500.0,0.00013698,2,"2024-11-10T17:51:53.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870173,1731261113380,-534.15,0.00013698,2,"2024-11-10T17:51:53.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870174,1731261113390,-4197.73,0.00013698,2,"2024-11-10T17:51:53.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870175,1731261113399,-593.15,0.00013698,2,"2024-11-10T17:51:53.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870176,1731261113410,-500.0,0.00013698,2,"2024-11-10T17:51:53.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870177,1731261113419,-2597.62,0.00013698,2,"2024-11-10T17:51:53.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870178,1731261113429,-534.15,0.00013698,2,"2024-11-10T17:51:53.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870179,1731261113439,-2078.59,0.00013698,2,"2024-11-10T17:51:53.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870180,1731261113449,-500.0,0.00013698,2,"2024-11-10T17:51:53.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870181,1731261113459,-4197.73,0.00013698,2,"2024-11-10T17:51:53.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870182,1731261113468,-500.0,0.00013698,2,"2024-11-10T17:51:53.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870183,1731261113478,-2597.62,0.00013698,2,"2024-11-10T17:51:53.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870184,1731261113487,-593.15,0.00013698,2,"2024-11-10T17:51:53.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870185,1731261113496,-534.15,0.00013698,2,"2024-11-10T17:51:53.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870186,1731261113506,-2078.59,0.00013698,2,"2024-11-10T17:51:53.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870187,1731261113515,-500.0,0.00013698,2,"2024-11-10T17:51:53.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870188,1731261113524,-4197.73,0.00013698,2,"2024-11-10T17:51:53.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870189,1731261113533,-2597.62,0.00013698,2,"2024-11-10T17:51:53.533",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870190,1731261113543,-593.15,0.00013698,2,"2024-11-10T17:51:53.543",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870191,1731261113551,-534.15,0.00013698,2,"2024-11-10T17:51:53.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870192,1731261113561,-500.0,0.00013698,2,"2024-11-10T17:51:53.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870193,1731261113570,-4197.73,0.00013698,2,"2024-11-10T17:51:53.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870194,1731261113580,-500.0,0.00013698,2,"2024-11-10T17:51:53.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870195,1731261113596,-2597.62,0.00013698,2,"2024-11-10T17:51:53.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870196,1731261113605,-593.15,0.00013698,2,"2024-11-10T17:51:53.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870197,1731261113615,-534.15,0.00013698,2,"2024-11-10T17:51:53.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870198,1731261113624,-500.0,0.00013698,2,"2024-11-10T17:51:53.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870199,1731261113634,-4197.73,0.00013698,2,"2024-11-10T17:51:53.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870200,1731261113643,-500.0,0.00013698,2,"2024-11-10T17:51:53.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870201,1731261113652,-2597.62,0.00013698,2,"2024-11-10T17:51:53.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870202,1731261113661,-593.15,0.00013698,2,"2024-11-10T17:51:53.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870203,1731261113670,-534.15,0.00013698,2,"2024-11-10T17:51:53.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870204,1731261113679,-4197.73,0.00013698,2,"2024-11-10T17:51:53.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870205,1731261113688,-500.0,0.00013698,2,"2024-11-10T17:51:53.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870206,1731261113697,-2078.59,0.00013698,2,"2024-11-10T17:51:53.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870207,1731261113707,-2597.62,0.00013698,2,"2024-11-10T17:51:53.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870208,1731261113716,-283.9678778,0.00013698,2,"2024-11-10T17:51:53.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870209,1731261113725,-500.0,0.00013698,2,"2024-11-10T17:51:53.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870210,1731261113734,-4197.73,0.00013698,2,"2024-11-10T17:51:53.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870211,1731261113744,-902.73,0.00013698,2,"2024-11-10T17:51:53.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870212,1731261113753,-2078.59,0.00013698,2,"2024-11-10T17:51:53.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870213,1731261113762,-593.15,0.00013698,2,"2024-11-10T17:51:53.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870214,1731261113772,-534.15,0.00013698,2,"2024-11-10T17:51:53.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870215,1731261113783,-4197.73,0.00013698,2,"2024-11-10T17:51:53.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870216,1731261113794,-500.0,0.00013698,2,"2024-11-10T17:51:53.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870217,1731261113804,-902.73,0.00013698,2,"2024-11-10T17:51:53.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870218,1731261113813,-593.15,0.00013698,2,"2024-11-10T17:51:53.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870219,1731261113823,-2078.59,0.00013698,2,"2024-11-10T17:51:53.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870220,1731261113833,-534.15,0.00013698,2,"2024-11-10T17:51:53.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870221,1731261113842,-4197.73,0.00013698,2,"2024-11-10T17:51:53.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870222,1731261113852,-500.0,0.00013698,2,"2024-11-10T17:51:53.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870223,1731261113861,-902.73,0.00013698,2,"2024-11-10T17:51:53.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870224,1731261113870,-593.15,0.00013698,2,"2024-11-10T17:51:53.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870225,1731261113880,-2078.59,0.00013698,2,"2024-11-10T17:51:53.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870226,1731261113889,-534.15,0.00013698,2,"2024-11-10T17:51:53.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870227,1731261113899,-500.0,0.00013698,2,"2024-11-10T17:51:53.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870228,1731261113908,-500.0,0.00013698,2,"2024-11-10T17:51:53.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870229,1731261113917,-4197.73,0.00013698,2,"2024-11-10T17:51:53.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870230,1731261113927,-902.73,0.00013698,2,"2024-11-10T17:51:53.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870231,1731261113937,-593.15,0.00013698,2,"2024-11-10T17:51:53.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870232,1731261113948,-2078.59,0.00013698,2,"2024-11-10T17:51:53.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870233,1731261113957,-534.15,0.00013698,2,"2024-11-10T17:51:53.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870234,1731261113966,-902.73,0.00013698,2,"2024-11-10T17:51:53.966",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870235,1731261113975,-4197.73,0.00013698,2,"2024-11-10T17:51:53.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870236,1731261113985,-500.0,0.00013698,2,"2024-11-10T17:51:53.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870237,1731261113993,-500.0,0.00013698,2,"2024-11-10T17:51:53.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870238,1731261114002,-593.15,0.00013698,2,"2024-11-10T17:51:54.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870239,1731261114012,-2078.71751306,0.00013698,2,"2024-11-10T17:51:54.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870240,1731261114021,-534.15,0.00013698,2,"2024-11-10T17:51:54.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870241,1731261114031,-4197.73,0.00013698,2,"2024-11-10T17:51:54.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870242,1731261114040,-902.73,0.00013698,2,"2024-11-10T17:51:54.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870243,1731261114050,-500.0,0.00013698,2,"2024-11-10T17:51:54.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870244,1731261114060,-500.0,0.00013698,2,"2024-11-10T17:51:54.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870245,1731261114070,-2597.62,0.00013698,2,"2024-11-10T17:51:54.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870246,1731261114080,-593.15,0.00013698,2,"2024-11-10T17:51:54.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870247,1731261114091,-534.32695692,0.00013698,2,"2024-11-10T17:51:54.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870248,1731261114100,-902.73,0.00013698,2,"2024-11-10T17:51:54.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870249,1731261114109,-500.0,0.00013698,2,"2024-11-10T17:51:54.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870250,1731261114119,-4197.73,0.00013698,2,"2024-11-10T17:51:54.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870251,1731261114128,-500.0,0.00013698,2,"2024-11-10T17:51:54.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870252,1731261114137,-2597.62,0.00013698,2,"2024-11-10T17:51:54.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870253,1731261114146,-593.15,0.00013698,2,"2024-11-10T17:51:54.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870254,1731261114155,-902.73,0.00013698,2,"2024-11-10T17:51:54.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870255,1731261114163,-500.0,0.00013698,2,"2024-11-10T17:51:54.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870256,1731261114173,-2411.39,0.00013698,2,"2024-11-10T17:51:54.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870257,1731261114183,-500.0,0.00013698,2,"2024-11-10T17:51:54.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870258,1731261114192,-2597.62,0.00013698,2,"2024-11-10T17:51:54.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870259,1731261114202,-593.15,0.00013698,2,"2024-11-10T17:51:54.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870260,1731261114211,-4197.73,0.00013698,2,"2024-11-10T17:51:54.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870261,1731261114222,-902.73,0.00013698,2,"2024-11-10T17:51:54.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870262,1731261114234,-500.0,0.00013698,2,"2024-11-10T17:51:54.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870263,1731261114243,-500.0,0.00013698,2,"2024-11-10T17:51:54.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870264,1731261114253,-2411.39,0.00013698,2,"2024-11-10T17:51:54.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870265,1731261114263,-2597.62,0.00013698,2,"2024-11-10T17:51:54.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870266,1731261114275,-593.15,0.00013698,2,"2024-11-10T17:51:54.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870267,1731261114286,-4197.73,0.00013698,2,"2024-11-10T17:51:54.286",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870268,1731261114296,-902.73,0.00013698,2,"2024-11-10T17:51:54.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870269,1731261114306,-500.0,0.00013698,2,"2024-11-10T17:51:54.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870270,1731261114317,-2597.62,0.00013698,2,"2024-11-10T17:51:54.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870271,1731261114328,-500.0,0.00013698,2,"2024-11-10T17:51:54.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870272,1731261114339,-2411.39,0.00013698,2,"2024-11-10T17:51:54.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870273,1731261114349,-4197.96160446,0.00013698,2,"2024-11-10T17:51:54.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870274,1731261114360,-500.0,0.00013698,2,"2024-11-10T17:51:54.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870275,1731261114370,-500.0,0.00013698,2,"2024-11-10T17:51:54.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870276,1731261114381,-500.0,0.00013698,2,"2024-11-10T17:51:54.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870277,1731261114391,-593.15,0.00013698,2,"2024-11-10T17:51:54.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870278,1731261114401,-2597.6656742,0.00013698,2,"2024-11-10T17:51:54.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870279,1731261114411,-2411.39,0.00013698,2,"2024-11-10T17:51:54.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870280,1731261114420,-500.0,0.00013698,2,"2024-11-10T17:51:54.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870281,1731261114429,-500.0,0.00013698,2,"2024-11-10T17:51:54.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870282,1731261114439,-593.15,0.00013698,2,"2024-11-10T17:51:54.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870283,1731261114449,-2411.39,0.00013698,2,"2024-11-10T17:51:54.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870284,1731261114458,-500.0,0.00013698,2,"2024-11-10T17:51:54.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870285,1731261114467,-902.73,0.00013698,2,"2024-11-10T17:51:54.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870286,1731261114476,-593.15,0.00013698,2,"2024-11-10T17:51:54.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870287,1731261114485,-500.0,0.00013698,2,"2024-11-10T17:51:54.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870288,1731261114494,-2411.39,0.00013698,2,"2024-11-10T17:51:54.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870289,1731261114504,-500.0,0.00013698,2,"2024-11-10T17:51:54.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870290,1731261114515,-593.15,0.00013698,2,"2024-11-10T17:51:54.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870291,1731261114526,-902.73,0.00013698,2,"2024-11-10T17:51:54.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870292,1731261114536,-500.0,0.00013698,2,"2024-11-10T17:51:54.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870293,1731261114545,-2411.39,0.00013698,2,"2024-11-10T17:51:54.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870294,1731261114554,-500.0,0.00013698,2,"2024-11-10T17:51:54.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870295,1731261114564,-593.15,0.00013698,2,"2024-11-10T17:51:54.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870296,1731261114574,-2411.39,0.00013698,2,"2024-11-10T17:51:54.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870297,1731261114587,-902.73,0.00013698,2,"2024-11-10T17:51:54.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870298,1731261114596,-500.0,0.00013698,2,"2024-11-10T17:51:54.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870299,1731261114606,-500.0,0.00013698,2,"2024-11-10T17:51:54.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870300,1731261114616,-273.00028619,0.00013698,2,"2024-11-10T17:51:54.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870301,1731261114625,-593.23159061,0.00013698,2,"2024-11-10T17:51:54.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870302,1731261114634,-2411.39,0.00013698,2,"2024-11-10T17:51:54.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870303,1731261114643,-500.0,0.00013698,2,"2024-11-10T17:51:54.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870304,1731261114652,-305.81815496,0.00013698,2,"2024-11-10T17:51:54.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870305,1731261114662,-902.73,0.00013698,2,"2024-11-10T17:51:54.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870306,1731261114672,-2411.39,0.00013698,2,"2024-11-10T17:51:54.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870307,1731261114683,-500.0,0.00013698,2,"2024-11-10T17:51:54.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870308,1731261114692,-2411.39,0.00013698,2,"2024-11-10T17:51:54.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870309,1731261114702,-902.73,0.00013698,2,"2024-11-10T17:51:54.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870310,1731261114711,-243.2,0.00013698,2,"2024-11-10T17:51:54.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870311,1731261114720,-2411.39,0.00013698,2,"2024-11-10T17:51:54.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870312,1731261114729,-902.73,0.00013698,2,"2024-11-10T17:51:54.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870313,1731261114738,-2411.39,0.00013698,2,"2024-11-10T17:51:54.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870314,1731261114747,-902.73,0.00013698,2,"2024-11-10T17:51:54.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870315,1731261114756,-2411.39,0.00013698,2,"2024-11-10T17:51:54.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870316,1731261114766,-902.73,0.00013698,2,"2024-11-10T17:51:54.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870317,1731261114775,-2411.39,0.00013698,2,"2024-11-10T17:51:54.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870318,1731261114784,-902.73,0.00013698,2,"2024-11-10T17:51:54.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870319,1731261114793,-2411.39,0.00013698,2,"2024-11-10T17:51:54.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870320,1731261114802,-500.0,0.00013698,2,"2024-11-10T17:51:54.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870321,1731261114812,-902.73,0.00013698,2,"2024-11-10T17:51:54.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870322,1731261114821,-2411.39,0.00013698,2,"2024-11-10T17:51:54.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870323,1731261114831,-500.0,0.00013698,2,"2024-11-10T17:51:54.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870324,1731261114841,-902.73,0.00013698,2,"2024-11-10T17:51:54.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870325,1731261114851,-2659.66,0.00013698,2,"2024-11-10T17:51:54.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870326,1731261114860,-2411.39,0.00013698,2,"2024-11-10T17:51:54.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870327,1731261114870,-902.73,0.00013698,2,"2024-11-10T17:51:54.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870328,1731261114879,-2411.39,0.00013698,2,"2024-11-10T17:51:54.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870329,1731261114889,-2659.66,0.00013698,2,"2024-11-10T17:51:54.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870330,1731261114898,-2652.95,0.00013698,2,"2024-11-10T17:51:54.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870331,1731261114908,-6981.79,0.00013698,2,"2024-11-10T17:51:54.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870332,1731261114917,-902.73,0.00013698,2,"2024-11-10T17:51:54.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870333,1731261114927,-500.0,0.00013698,2,"2024-11-10T17:51:54.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870334,1731261114936,-2411.39,0.00013698,2,"2024-11-10T17:51:54.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870335,1731261114945,-2652.95,0.00013698,2,"2024-11-10T17:51:54.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870336,1731261114955,-6981.79,0.00013698,2,"2024-11-10T17:51:54.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870337,1731261114965,-1398.73,0.00013698,2,"2024-11-10T17:51:54.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870338,1731261114975,-902.96893938,0.00013698,2,"2024-11-10T17:51:54.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870339,1731261114985,-2659.66,0.00013698,2,"2024-11-10T17:51:54.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870340,1731261114995,-500.0,0.00013698,2,"2024-11-10T17:51:54.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870341,1731261115004,-2411.39,0.00013698,2,"2024-11-10T17:51:55.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870342,1731261115014,-2652.95,0.00013698,2,"2024-11-10T17:51:55.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870343,1731261115023,-1398.73,0.00013698,2,"2024-11-10T17:51:55.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870344,1731261115033,-6981.79,0.00013698,2,"2024-11-10T17:51:55.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870345,1731261115042,-2659.66,0.00013698,2,"2024-11-10T17:51:55.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870346,1731261115051,-500.0,0.00013698,2,"2024-11-10T17:51:55.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870347,1731261115061,-2411.39,0.00013698,2,"2024-11-10T17:51:55.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870348,1731261115070,-2652.95,0.00013698,2,"2024-11-10T17:51:55.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870349,1731261115080,-1398.73,0.00013698,2,"2024-11-10T17:51:55.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870350,1731261115091,-6981.79,0.00013698,2,"2024-11-10T17:51:55.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870351,1731261115101,-2659.66,0.00013698,2,"2024-11-10T17:51:55.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870352,1731261115110,-500.0,0.00013698,2,"2024-11-10T17:51:55.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870353,1731261115119,-2411.39,0.00013698,2,"2024-11-10T17:51:55.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870354,1731261115129,-2652.95,0.00013698,2,"2024-11-10T17:51:55.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870355,1731261115139,-1398.73,0.00013698,2,"2024-11-10T17:51:55.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870356,1731261115148,-6981.79,0.00013698,2,"2024-11-10T17:51:55.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870357,1731261115157,-2659.66,0.00013698,2,"2024-11-10T17:51:55.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870358,1731261115167,-1129.57,0.00013698,2,"2024-11-10T17:51:55.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870359,1731261115176,-500.0,0.00013698,2,"2024-11-10T17:51:55.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870360,1731261115185,-2411.5772006,0.00013698,2,"2024-11-10T17:51:55.185",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870361,1731261115194,-1679.83,0.00013698,2,"2024-11-10T17:51:55.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870362,1731261115204,-2652.95,0.00013698,2,"2024-11-10T17:51:55.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870363,1731261115213,-1398.73,0.00013698,2,"2024-11-10T17:51:55.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870364,1731261115223,-6981.79,0.00013698,2,"2024-11-10T17:51:55.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870365,1731261115234,-1129.57,0.00013698,2,"2024-11-10T17:51:55.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870366,1731261115243,-2659.66,0.00013698,2,"2024-11-10T17:51:55.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870367,1731261115252,-500.0,0.00013698,2,"2024-11-10T17:51:55.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870368,1731261115261,-1679.83,0.00013698,2,"2024-11-10T17:51:55.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870369,1731261115272,-2652.95,0.00013698,2,"2024-11-10T17:51:55.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870370,1731261115282,-1398.73,0.00013698,2,"2024-11-10T17:51:55.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870371,1731261115291,-6981.79,0.00013698,2,"2024-11-10T17:51:55.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870372,1731261115301,-2659.66,0.00013698,2,"2024-11-10T17:51:55.301",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870373,1731261115311,-500.0,0.00013698,2,"2024-11-10T17:51:55.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870374,1731261115320,-874.26,0.00013698,2,"2024-11-10T17:51:55.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870375,1731261115330,-2652.95,0.00013698,2,"2024-11-10T17:51:55.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870376,1731261115344,-1679.83,0.00013698,2,"2024-11-10T17:51:55.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870377,1731261115354,-1129.57,0.00013698,2,"2024-11-10T17:51:55.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870378,1731261115364,-1398.73,0.00013698,2,"2024-11-10T17:51:55.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870379,1731261115374,-6981.79,0.00013698,2,"2024-11-10T17:51:55.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870380,1731261115383,-2659.66,0.00013698,2,"2024-11-10T17:51:55.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870381,1731261115392,-631.03460472,0.00013698,2,"2024-11-10T17:51:55.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870382,1731261115402,-874.26,0.00013698,2,"2024-11-10T17:51:55.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870383,1731261115411,-2652.95,0.00013698,2,"2024-11-10T17:51:55.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870384,1731261115421,-1679.83,0.00013698,2,"2024-11-10T17:51:55.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870385,1731261115432,-1398.73,0.00013698,2,"2024-11-10T17:51:55.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870386,1731261115442,-6981.79,0.00013698,2,"2024-11-10T17:51:55.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870387,1731261115451,-2659.66,0.00013698,2,"2024-11-10T17:51:55.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870388,1731261115461,-874.26,0.00013698,2,"2024-11-10T17:51:55.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870389,1731261115471,-2652.95,0.00013698,2,"2024-11-10T17:51:55.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870390,1731261115480,-1679.83,0.00013698,2,"2024-11-10T17:51:55.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870391,1731261115490,-2659.66,0.00013698,2,"2024-11-10T17:51:55.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870392,1731261115499,-6981.79,0.00013698,2,"2024-11-10T17:51:55.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870393,1731261115509,-874.26,0.00013698,2,"2024-11-10T17:51:55.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870394,1731261115518,-1129.57,0.00013698,2,"2024-11-10T17:51:55.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870395,1731261115527,-1679.83,0.00013698,2,"2024-11-10T17:51:55.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870396,1731261115537,-2652.95,0.00013698,2,"2024-11-10T17:51:55.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870397,1731261115547,-2659.66,0.00013698,2,"2024-11-10T17:51:55.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870398,1731261115556,-1398.73,0.00013698,2,"2024-11-10T17:51:55.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870399,1731261115565,-6981.79,0.00013698,2,"2024-11-10T17:51:55.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870400,1731261115574,-1129.57,0.00013698,2,"2024-11-10T17:51:55.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870401,1731261115585,-874.26,0.00013698,2,"2024-11-10T17:51:55.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870402,1731261115595,-2652.95,0.00013698,2,"2024-11-10T17:51:55.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870403,1731261115604,-1679.83,0.00013698,2,"2024-11-10T17:51:55.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870404,1731261115613,-500.0,0.00013698,2,"2024-11-10T17:51:55.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870405,1731261115624,-2659.66,0.00013698,2,"2024-11-10T17:51:55.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870406,1731261115634,-1398.73,0.00013698,2,"2024-11-10T17:51:55.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870407,1731261115643,-6981.79,0.00013698,2,"2024-11-10T17:51:55.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870408,1731261115653,-874.26,0.00013698,2,"2024-11-10T17:51:55.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870409,1731261115662,-2652.95,0.00013698,2,"2024-11-10T17:51:55.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870410,1731261115672,-1129.57,0.00013698,2,"2024-11-10T17:51:55.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870411,1731261115681,-1679.83,0.00013698,2,"2024-11-10T17:51:55.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870412,1731261115691,-2659.66,0.00013698,2,"2024-11-10T17:51:55.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870413,1731261115700,-500.0,0.00013698,2,"2024-11-10T17:51:55.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870414,1731261115709,-1398.73,0.00013698,2,"2024-11-10T17:51:55.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870415,1731261115718,-6981.79,0.00013698,2,"2024-11-10T17:51:55.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870416,1731261115727,-874.26,0.00013698,2,"2024-11-10T17:51:55.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870417,1731261115737,-2652.95,0.00013698,2,"2024-11-10T17:51:55.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870418,1731261115746,-1129.57,0.00013698,2,"2024-11-10T17:51:55.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870419,1731261115755,-1679.83,0.00013698,2,"2024-11-10T17:51:55.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870420,1731261115764,-2659.66,0.00013698,2,"2024-11-10T17:51:55.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870421,1731261115773,-1398.73,0.00013698,2,"2024-11-10T17:51:55.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870422,1731261115783,-976.87,0.00013698,2,"2024-11-10T17:51:55.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870423,1731261115792,-500.0,0.00013698,2,"2024-11-10T17:51:55.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870424,1731261115800,-6981.79,0.00013698,2,"2024-11-10T17:51:55.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870425,1731261115809,-874.26,0.00013698,2,"2024-11-10T17:51:55.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870426,1731261115819,-1129.57,0.00013698,2,"2024-11-10T17:51:55.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870427,1731261115828,-2652.95,0.00013698,2,"2024-11-10T17:51:55.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870428,1731261115839,-1679.83,0.00013698,2,"2024-11-10T17:51:55.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870429,1731261115848,-2659.66,0.00013698,2,"2024-11-10T17:51:55.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870430,1731261115857,-976.87,0.00013698,2,"2024-11-10T17:51:55.857",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870431,1731261115867,-323.67,0.00013698,2,"2024-11-10T17:51:55.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870432,1731261115876,-1398.73,0.00013698,2,"2024-11-10T17:51:55.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870433,1731261115885,-6981.79,0.00013698,2,"2024-11-10T17:51:55.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870434,1731261115894,-874.26,0.00013698,2,"2024-11-10T17:51:55.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870435,1731261115903,-1129.57,0.00013698,2,"2024-11-10T17:51:55.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870436,1731261115914,-1679.83,0.00013698,2,"2024-11-10T17:51:55.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870437,1731261115925,-2652.95,0.00013698,2,"2024-11-10T17:51:55.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870438,1731261115934,-976.87,0.00013698,2,"2024-11-10T17:51:55.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870439,1731261115945,-2659.66,0.00013698,2,"2024-11-10T17:51:55.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870440,1731261115954,-6981.79,0.00013698,2,"2024-11-10T17:51:55.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870441,1731261115965,-874.26,0.00013698,2,"2024-11-10T17:51:55.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870442,1731261115975,-1129.57,0.00013698,2,"2024-11-10T17:51:55.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870443,1731261115984,-2659.66,0.00013698,2,"2024-11-10T17:51:55.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870444,1731261115993,-2652.95,0.00013698,2,"2024-11-10T17:51:55.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870445,1731261116002,-976.87,0.00013698,2,"2024-11-10T17:51:56.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870446,1731261116012,-6981.79,0.00013698,2,"2024-11-10T17:51:56.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870447,1731261116022,-1283.85,0.00013698,2,"2024-11-10T17:51:56.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870448,1731261116032,-874.26,0.00013698,2,"2024-11-10T17:51:56.032",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870449,1731261116042,-1398.73,0.00013698,2,"2024-11-10T17:51:56.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870450,1731261116052,-1129.57,0.00013698,2,"2024-11-10T17:51:56.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870451,1731261116061,-2659.66,0.00013698,2,"2024-11-10T17:51:56.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870452,1731261116070,-976.87,0.00013698,2,"2024-11-10T17:51:56.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870453,1731261116080,-2652.95,0.00013698,2,"2024-11-10T17:51:56.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870454,1731261116092,-1679.83,0.00013698,2,"2024-11-10T17:51:56.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870455,1731261116102,-874.26,0.00013698,2,"2024-11-10T17:51:56.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870456,1731261116111,-6981.79,0.00013698,2,"2024-11-10T17:51:56.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870457,1731261116121,-1129.57,0.00013698,2,"2024-11-10T17:51:56.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870458,1731261116130,-1283.85,0.00013698,2,"2024-11-10T17:51:56.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870459,1731261116140,-1398.73,0.00013698,2,"2024-11-10T17:51:56.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870460,1731261116150,-976.87,0.00013698,2,"2024-11-10T17:51:56.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870461,1731261116160,-2659.66,0.00013698,2,"2024-11-10T17:51:56.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870462,1731261116169,-2652.95,0.00013698,2,"2024-11-10T17:51:56.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870463,1731261116179,-6981.79,0.00013698,2,"2024-11-10T17:51:56.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870464,1731261116189,-874.26,0.00013698,2,"2024-11-10T17:51:56.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870465,1731261116199,-1129.57,0.00013698,2,"2024-11-10T17:51:56.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870466,1731261116209,-1283.85,0.00013698,2,"2024-11-10T17:51:56.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870467,1731261116218,-1398.73,0.00013698,2,"2024-11-10T17:51:56.218",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870468,1731261116230,-976.87,0.00013698,2,"2024-11-10T17:51:56.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870469,1731261116240,-2659.66,0.00013698,2,"2024-11-10T17:51:56.240",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870470,1731261116253,-2652.95,0.00013698,2,"2024-11-10T17:51:56.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870471,1731261116262,-6981.79,0.00013698,2,"2024-11-10T17:51:56.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870472,1731261116272,-1679.83,0.00013698,2,"2024-11-10T17:51:56.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870473,1731261116281,-874.26,0.00013698,2,"2024-11-10T17:51:56.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870474,1731261116289,-1129.57,0.00013698,2,"2024-11-10T17:51:56.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870475,1731261116298,-1398.73,0.00013698,2,"2024-11-10T17:51:56.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870476,1731261116307,-976.87,0.00013698,2,"2024-11-10T17:51:56.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870477,1731261116318,-2659.66,0.00013698,2,"2024-11-10T17:51:56.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870478,1731261116327,-6981.79,0.00013698,2,"2024-11-10T17:51:56.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870479,1731261116336,-1679.83,0.00013698,2,"2024-11-10T17:51:56.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870480,1731261116345,-874.26,0.00013698,2,"2024-11-10T17:51:56.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870481,1731261116355,-1398.73,0.00013698,2,"2024-11-10T17:51:56.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870482,1731261116364,-1129.57,0.00013698,2,"2024-11-10T17:51:56.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870483,1731261116373,-976.87,0.00013698,2,"2024-11-10T17:51:56.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870484,1731261116382,-6981.79,0.00013698,2,"2024-11-10T17:51:56.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870485,1731261116393,-2652.95,0.00013698,2,"2024-11-10T17:51:56.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870486,1731261116404,-1283.85,0.00013698,2,"2024-11-10T17:51:56.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870487,1731261116415,-1679.83,0.00013698,2,"2024-11-10T17:51:56.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870488,1731261116425,-2659.66,0.00013698,2,"2024-11-10T17:51:56.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870489,1731261116434,-1398.73,0.00013698,2,"2024-11-10T17:51:56.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870490,1731261116444,-1129.57,0.00013698,2,"2024-11-10T17:51:56.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870491,1731261116454,-976.87,0.00013698,2,"2024-11-10T17:51:56.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870492,1731261116464,-1283.85,0.00013698,2,"2024-11-10T17:51:56.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870493,1731261116474,-2652.95,0.00013698,2,"2024-11-10T17:51:56.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870494,1731261116483,-1679.83,0.00013698,2,"2024-11-10T17:51:56.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870495,1731261116494,-1129.57,0.00013698,2,"2024-11-10T17:51:56.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870496,1731261116505,-2659.73645176,0.00013698,2,"2024-11-10T17:51:56.505",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870497,1731261116514,-976.87,0.00013698,2,"2024-11-10T17:51:56.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870498,1731261116524,-2652.95,0.00013698,2,"2024-11-10T17:51:56.524",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870499,1731261116534,-1283.85,0.00013698,2,"2024-11-10T17:51:56.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870500,1731261116544,-6981.79,0.00013698,2,"2024-11-10T17:51:56.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870501,1731261116555,-1129.57,0.00013698,2,"2024-11-10T17:51:56.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870502,1731261116565,-1679.83,0.00013698,2,"2024-11-10T17:51:56.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870503,1731261116574,-2652.95274845,0.00013698,2,"2024-11-10T17:51:56.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870504,1731261116585,-6981.83493438,0.00013698,2,"2024-11-10T17:51:56.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870505,1731261116595,-976.87,0.00013698,2,"2024-11-10T17:51:56.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870506,1731261116605,-1283.85,0.00013698,2,"2024-11-10T17:51:56.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870507,1731261116616,-1679.83,0.00013698,2,"2024-11-10T17:51:56.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870508,1731261116625,-1398.73,0.00013698,2,"2024-11-10T17:51:56.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870509,1731261116635,-1129.57,0.00013698,2,"2024-11-10T17:51:56.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870510,1731261116645,-976.87,0.00013698,2,"2024-11-10T17:51:56.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870511,1731261116655,-1283.85,0.00013698,2,"2024-11-10T17:51:56.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870512,1731261116666,-1679.83,0.00013698,2,"2024-11-10T17:51:56.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870513,1731261116676,-1398.73,0.00013698,2,"2024-11-10T17:51:56.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870514,1731261116686,-1129.57,0.00013698,2,"2024-11-10T17:51:56.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870515,1731261116695,-874.26,0.00013698,2,"2024-11-10T17:51:56.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870516,1731261116705,-1283.85,0.00013698,2,"2024-11-10T17:51:56.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870517,1731261116715,-1679.83,0.00013698,2,"2024-11-10T17:51:56.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870518,1731261116724,-1398.73,0.00013698,2,"2024-11-10T17:51:56.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870519,1731261116734,-1129.57,0.00013698,2,"2024-11-10T17:51:56.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870520,1731261116744,-976.87,0.00013698,2,"2024-11-10T17:51:56.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870521,1731261116753,-874.26,0.00013698,2,"2024-11-10T17:51:56.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870522,1731261116763,-1129.57,0.00013698,2,"2024-11-10T17:51:56.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870523,1731261116772,-1679.83,0.00013698,2,"2024-11-10T17:51:56.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870524,1731261116782,-976.87,0.00013698,2,"2024-11-10T17:51:56.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870525,1731261116791,-874.26,0.00013698,2,"2024-11-10T17:51:56.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870526,1731261116801,-1283.85,0.00013698,2,"2024-11-10T17:51:56.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870527,1731261116810,-1129.57,0.00013698,2,"2024-11-10T17:51:56.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870528,1731261116820,-1679.83,0.00013698,2,"2024-11-10T17:51:56.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870529,1731261116830,-976.87,0.00013698,2,"2024-11-10T17:51:56.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870530,1731261116842,-874.26,0.00013698,2,"2024-11-10T17:51:56.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870531,1731261116851,-1129.66,0.00013698,2,"2024-11-10T17:51:56.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870532,1731261116860,-1398.73,0.00013698,2,"2024-11-10T17:51:56.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870533,1731261116870,-1679.83,0.00013698,2,"2024-11-10T17:51:56.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870534,1731261116879,-976.87,0.00013698,2,"2024-11-10T17:51:56.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870535,1731261116889,-874.26,0.00013698,2,"2024-11-10T17:51:56.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870536,1731261116899,-1680.04,0.00013698,2,"2024-11-10T17:51:56.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870537,1731261116909,-1283.85,0.00013698,2,"2024-11-10T17:51:56.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870538,1731261116919,-874.26,0.00013698,2,"2024-11-10T17:51:56.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870539,1731261116928,-1398.89491269,0.00013698,2,"2024-11-10T17:51:56.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870540,1731261116938,-976.87,0.00013698,2,"2024-11-10T17:51:56.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870541,1731261116948,-874.26,0.00013698,2,"2024-11-10T17:51:56.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870542,1731261116958,-874.26,0.00013698,2,"2024-11-10T17:51:56.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870543,1731261116967,-976.87,0.00013698,2,"2024-11-10T17:51:56.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870544,1731261116976,-874.38,0.00013698,2,"2024-11-10T17:51:56.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870545,1731261116986,-976.87,0.00013698,2,"2024-11-10T17:51:56.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870546,1731261116995,-976.87,0.00013698,2,"2024-11-10T17:51:56.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870547,1731261117004,-976.87,0.00013698,2,"2024-11-10T17:51:57.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870548,1731261117014,-976.87,0.00013698,2,"2024-11-10T17:51:57.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870549,1731261117024,-500.0,0.00013698,2,"2024-11-10T17:51:57.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870550,1731261117034,-976.9231738,0.00013698,2,"2024-11-10T17:51:57.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870551,1731261117043,-178.21242534,0.00013698,2,"2024-11-10T17:51:57.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870552,1731261117053,-500.0,0.00013698,2,"2024-11-10T17:51:57.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870553,1731261117063,-500.0,0.00013698,2,"2024-11-10T17:51:57.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870554,1731261117073,-500.0,0.00013698,2,"2024-11-10T17:51:57.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870555,1731261117083,-500.0,0.00013698,2,"2024-11-10T17:51:57.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870556,1731261117098,-500.0,0.00013698,2,"2024-11-10T17:51:57.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870557,1731261117111,-568.70587859,0.00013698,2,"2024-11-10T17:51:57.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870558,1731261117121,-1283.85,0.00013698,2,"2024-11-10T17:51:57.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870559,1731261117130,-500.0,0.00013698,2,"2024-11-10T17:51:57.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870560,1731261117140,-1283.85,0.00013698,2,"2024-11-10T17:51:57.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870561,1731261117150,-500.0,0.00013698,2,"2024-11-10T17:51:57.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870562,1731261117160,-1283.85,0.00013698,2,"2024-11-10T17:51:57.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870563,1731261117277,-1283.85,0.00013698,2,"2024-11-10T17:51:57.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870564,1731261117293,-1283.85,0.00013698,2,"2024-11-10T17:51:57.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870565,1731261117304,-503.42224984,0.00013698,2,"2024-11-10T17:51:57.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870566,1731261117316,-1283.85,0.00013698,2,"2024-11-10T17:51:57.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870567,1731261117326,-1283.85,0.00013698,2,"2024-11-10T17:51:57.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870568,1731261117338,-1283.85,0.00013698,2,"2024-11-10T17:51:57.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870569,1731261117349,-1283.85,0.00013698,2,"2024-11-10T17:51:57.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870570,1731261117358,-1283.85,0.00013698,2,"2024-11-10T17:51:57.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870571,1731261117368,-1283.85,0.00013698,2,"2024-11-10T17:51:57.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870572,1731261117378,-500.0,0.00013698,2,"2024-11-10T17:51:57.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870573,1731261117387,-1283.85,0.00013698,2,"2024-11-10T17:51:57.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870574,1731261117397,-289.10927806,0.00013698,2,"2024-11-10T17:51:57.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870575,1731261117407,-1284.02346255,0.00013698,2,"2024-11-10T17:51:57.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870576,1731261117417,-500.0,0.00013698,2,"2024-11-10T17:51:57.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870577,1731261117427,-500.0,0.00013698,2,"2024-11-10T17:51:57.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870578,1731261117439,-500.0,0.00013698,2,"2024-11-10T17:51:57.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870579,1731261117449,-12011.77,0.00013698,2,"2024-11-10T17:51:57.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870580,1731261117459,-7090.73,0.00013698,2,"2024-11-10T17:51:57.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870581,1731261117468,-500.0,0.00013698,2,"2024-11-10T17:51:57.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870582,1731261117478,-12011.77,0.00013698,2,"2024-11-10T17:51:57.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870583,1731261117487,-7090.73,0.00013698,2,"2024-11-10T17:51:57.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870584,1731261117498,-500.0,0.00013698,2,"2024-11-10T17:51:57.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870585,1731261117507,-500.0,0.00013698,2,"2024-11-10T17:51:57.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870586,1731261117517,-7090.73,0.00013698,2,"2024-11-10T17:51:57.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870587,1731261117526,-12011.77,0.00013698,2,"2024-11-10T17:51:57.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870588,1731261117535,-500.0,0.00013698,2,"2024-11-10T17:51:57.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870589,1731261117545,-500.0,0.00013698,2,"2024-11-10T17:51:57.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870590,1731261117555,-7090.73,0.00013698,2,"2024-11-10T17:51:57.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870591,1731261117566,-500.0,0.00013698,2,"2024-11-10T17:51:57.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870592,1731261117577,-1277.72,0.00013698,2,"2024-11-10T17:51:57.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870593,1731261117590,-12011.77,0.00013698,2,"2024-11-10T17:51:57.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870594,1731261117600,-4812.91,0.00013698,2,"2024-11-10T17:51:57.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870595,1731261117611,-500.0,0.00013698,2,"2024-11-10T17:51:57.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870596,1731261117620,-1277.72,0.00013698,2,"2024-11-10T17:51:57.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870597,1731261117630,-500.0,0.00013698,2,"2024-11-10T17:51:57.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870598,1731261117639,-500.0,0.00013698,2,"2024-11-10T17:51:57.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870599,1731261117649,-7090.73,0.00013698,2,"2024-11-10T17:51:57.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870600,1731261117660,-12011.77,0.00013698,2,"2024-11-10T17:51:57.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870601,1731261117669,-500.0,0.00013698,2,"2024-11-10T17:51:57.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870602,1731261117679,-4812.91,0.00013698,2,"2024-11-10T17:51:57.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870603,1731261117689,-500.0,0.00013698,2,"2024-11-10T17:51:57.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870604,1731261117699,-500.0,0.00013698,2,"2024-11-10T17:51:57.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870605,1731261117709,-1277.72,0.00013698,2,"2024-11-10T17:51:57.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870606,1731261117719,-12011.77,0.00013698,2,"2024-11-10T17:51:57.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870607,1731261117728,-7090.73,0.00013698,2,"2024-11-10T17:51:57.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870608,1731261117738,-500.0,0.00013698,2,"2024-11-10T17:51:57.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870609,1731261117747,-4812.91,0.00013698,2,"2024-11-10T17:51:57.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870610,1731261117757,-500.0,0.00013698,2,"2024-11-10T17:51:57.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870611,1731261117767,-1277.72,0.00013698,2,"2024-11-10T17:51:57.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870612,1731261117776,-12011.77,0.00013698,2,"2024-11-10T17:51:57.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870613,1731261117786,-500.0,0.00013698,2,"2024-11-10T17:51:57.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870614,1731261117796,-500.0,0.00013698,2,"2024-11-10T17:51:57.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870615,1731261117805,-500.0,0.00013698,2,"2024-11-10T17:51:57.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870616,1731261117815,-500.0,0.00013698,2,"2024-11-10T17:51:57.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870617,1731261117825,-1277.72,0.00013698,2,"2024-11-10T17:51:57.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870618,1731261117837,-4812.91,0.00013698,2,"2024-11-10T17:51:57.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870619,1731261117846,-12011.77,0.00013698,2,"2024-11-10T17:51:57.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870620,1731261117856,-500.0,0.00013698,2,"2024-11-10T17:51:57.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870621,1731261117866,-500.0,0.00013698,2,"2024-11-10T17:51:57.866",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870622,1731261117876,-500.0,0.00013698,2,"2024-11-10T17:51:57.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870623,1731261117886,-500.0,0.00013698,2,"2024-11-10T17:51:57.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870624,1731261117898,-1277.72,0.00013698,2,"2024-11-10T17:51:57.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870625,1731261117907,-4812.91,0.00013698,2,"2024-11-10T17:51:57.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870626,1731261117917,-7090.73,0.00013698,2,"2024-11-10T17:51:57.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870627,1731261117927,-12011.77,0.00013698,2,"2024-11-10T17:51:57.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870628,1731261117936,-500.0,0.00013698,2,"2024-11-10T17:51:57.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870629,1731261117946,-500.0,0.00013698,2,"2024-11-10T17:51:57.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870630,1731261117956,-500.0,0.00013698,2,"2024-11-10T17:51:57.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870631,1731261117967,-500.0,0.00013698,2,"2024-11-10T17:51:57.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870632,1731261117977,-1277.72,0.00013698,2,"2024-11-10T17:51:57.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870633,1731261117989,-4812.91,0.00013698,2,"2024-11-10T17:51:57.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870634,1731261117999,-12011.77,0.00013698,2,"2024-11-10T17:51:57.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870635,1731261118009,-500.0,0.00013698,2,"2024-11-10T17:51:58.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870636,1731261118018,-7090.73,0.00013698,2,"2024-11-10T17:51:58.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870637,1731261118028,-500.0,0.00013698,2,"2024-11-10T17:51:58.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870638,1731261118039,-372.5911438,0.00013698,2,"2024-11-10T17:51:58.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870639,1731261118049,-1277.72,0.00013698,2,"2024-11-10T17:51:58.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870640,1731261118058,-12011.77,0.00013698,2,"2024-11-10T17:51:58.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870641,1731261118068,-4812.91,0.00013698,2,"2024-11-10T17:51:58.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870642,1731261118079,-500.0,0.00013698,2,"2024-11-10T17:51:58.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870643,1731261118092,-500.0,0.00013698,2,"2024-11-10T17:51:58.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870644,1731261118102,-1277.72,0.00013698,2,"2024-11-10T17:51:58.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870645,1731261118112,-500.0,0.00013698,2,"2024-11-10T17:51:58.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870646,1731261118122,-7090.73,0.00013698,2,"2024-11-10T17:51:58.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870647,1731261118131,-500.0,0.00013698,2,"2024-11-10T17:51:58.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870648,1731261118141,-500.0,0.00013698,2,"2024-11-10T17:51:58.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870649,1731261118151,-12011.77,0.00013698,2,"2024-11-10T17:51:58.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870650,1731261118161,-500.0,0.00013698,2,"2024-11-10T17:51:58.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870651,1731261118170,-7090.73,0.00013698,2,"2024-11-10T17:51:58.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870652,1731261118180,-500.0,0.00013698,2,"2024-11-10T17:51:58.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870653,1731261118190,-12011.77,0.00013698,2,"2024-11-10T17:51:58.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870654,1731261118200,-4812.91,0.00013698,2,"2024-11-10T17:51:58.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870655,1731261118210,-500.0,0.00013698,2,"2024-11-10T17:51:58.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870656,1731261118219,-7090.73,0.00013698,2,"2024-11-10T17:51:58.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870657,1731261118230,-500.0,0.00013698,2,"2024-11-10T17:51:58.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870658,1731261118241,-500.0,0.00013698,2,"2024-11-10T17:51:58.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870659,1731261118251,-12011.77,0.00013698,2,"2024-11-10T17:51:58.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870660,1731261118261,-269.61733072,0.00013698,2,"2024-11-10T17:51:58.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870661,1731261118272,-4812.91,0.00013698,2,"2024-11-10T17:51:58.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870662,1731261118282,-1277.72,0.00013698,2,"2024-11-10T17:51:58.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870663,1731261118291,-500.0,0.00013698,2,"2024-11-10T17:51:58.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870664,1731261118300,-7090.73,0.00013698,2,"2024-11-10T17:51:58.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870665,1731261118309,-712.96,0.00013698,2,"2024-11-10T17:51:58.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870666,1731261118320,-500.0,0.00013698,2,"2024-11-10T17:51:58.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870667,1731261118330,-4812.91,0.00013698,2,"2024-11-10T17:51:58.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870668,1731261118342,-1277.72,0.00013698,2,"2024-11-10T17:51:58.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870669,1731261118353,-500.0,0.00013698,2,"2024-11-10T17:51:58.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870670,1731261118362,-12011.77,0.00013698,2,"2024-11-10T17:51:58.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870671,1731261118371,-7090.73,0.00013698,2,"2024-11-10T17:51:58.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870672,1731261118381,-712.96,0.00013698,2,"2024-11-10T17:51:58.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870673,1731261118391,-500.0,0.00013698,2,"2024-11-10T17:51:58.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870674,1731261118401,-500.0,0.00013698,2,"2024-11-10T17:51:58.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870675,1731261118410,-500.0,0.00013698,2,"2024-11-10T17:51:58.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870676,1731261118420,-500.0,0.00013698,2,"2024-11-10T17:51:58.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870677,1731261118430,-1277.72,0.00013698,2,"2024-11-10T17:51:58.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870678,1731261118442,-12011.77,0.00013698,2,"2024-11-10T17:51:58.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870679,1731261118451,-7090.73,0.00013698,2,"2024-11-10T17:51:58.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870680,1731261118461,-4812.91,0.00013698,2,"2024-11-10T17:51:58.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870681,1731261118471,-3750.04,0.00013698,2,"2024-11-10T17:51:58.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870682,1731261118481,-500.0,0.00013698,2,"2024-11-10T17:51:58.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870683,1731261118490,-500.0,0.00013698,2,"2024-11-10T17:51:58.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870684,1731261118500,-500.0,0.00013698,2,"2024-11-10T17:51:58.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870685,1731261118510,-500.0,0.00013698,2,"2024-11-10T17:51:58.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870686,1731261118519,-712.96,0.00013698,2,"2024-11-10T17:51:58.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870687,1731261118529,-1277.72,0.00013698,2,"2024-11-10T17:51:58.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870688,1731261118539,-12011.77,0.00013698,2,"2024-11-10T17:51:58.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870689,1731261118548,-7090.73,0.00013698,2,"2024-11-10T17:51:58.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870690,1731261118557,-500.0,0.00013698,2,"2024-11-10T17:51:58.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870691,1731261118567,-4812.91,0.00013698,2,"2024-11-10T17:51:58.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870692,1731261118576,-3750.04,0.00013698,2,"2024-11-10T17:51:58.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870693,1731261118587,-500.0,0.00013698,2,"2024-11-10T17:51:58.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870694,1731261118597,-500.0,0.00013698,2,"2024-11-10T17:51:58.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870695,1731261118606,-500.0,0.00013698,2,"2024-11-10T17:51:58.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870696,1731261118616,-712.96,0.00013698,2,"2024-11-10T17:51:58.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870697,1731261118626,-500.0,0.00013698,2,"2024-11-10T17:51:58.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870698,1731261118635,-12011.77,0.00013698,2,"2024-11-10T17:51:58.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870699,1731261118644,-7090.73,0.00013698,2,"2024-11-10T17:51:58.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870700,1731261118653,-500.0,0.00013698,2,"2024-11-10T17:51:58.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870701,1731261118663,-3750.04,0.00013698,2,"2024-11-10T17:51:58.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870702,1731261118672,-499.89201726,0.00013698,2,"2024-11-10T17:51:58.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870703,1731261118682,-712.96,0.00013698,2,"2024-11-10T17:51:58.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870704,1731261118691,-500.0,0.00013698,2,"2024-11-10T17:51:58.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870705,1731261118700,-500.0,0.00013698,2,"2024-11-10T17:51:58.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870706,1731261118709,-7090.73,0.00013698,2,"2024-11-10T17:51:58.709",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870707,1731261118718,-12011.77,0.00013698,2,"2024-11-10T17:51:58.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870708,1731261118728,-4812.91,0.00013698,2,"2024-11-10T17:51:58.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870709,1731261118737,-500.0,0.00013698,2,"2024-11-10T17:51:58.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870710,1731261118747,-3750.04,0.00013698,2,"2024-11-10T17:51:58.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870711,1731261118756,-712.96,0.00013698,2,"2024-11-10T17:51:58.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870712,1731261118765,-500.0,0.00013698,2,"2024-11-10T17:51:58.765",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870713,1731261118775,-500.0,0.00013698,2,"2024-11-10T17:51:58.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870714,1731261118784,-12011.77,0.00013698,2,"2024-11-10T17:51:58.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870715,1731261118793,-7090.73,0.00013698,2,"2024-11-10T17:51:58.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870716,1731261118803,-4812.91,0.00013698,2,"2024-11-10T17:51:58.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870717,1731261118812,-500.0,0.00013698,2,"2024-11-10T17:51:58.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870718,1731261118823,-3750.04,0.00013698,2,"2024-11-10T17:51:58.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870719,1731261118832,-712.96,0.00013698,2,"2024-11-10T17:51:58.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870720,1731261118844,-500.0,0.00013698,2,"2024-11-10T17:51:58.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870721,1731261118853,-285.62048662,0.00013698,2,"2024-11-10T17:51:58.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870722,1731261118862,-500.0,0.00013698,2,"2024-11-10T17:51:58.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870723,1731261118871,-12011.77,0.00013698,2,"2024-11-10T17:51:58.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870724,1731261118882,-4812.91,0.00013698,2,"2024-11-10T17:51:58.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870725,1731261118892,-7090.73,0.00013698,2,"2024-11-10T17:51:58.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870726,1731261118902,-3750.04,0.00013698,2,"2024-11-10T17:51:58.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870727,1731261118913,-500.0,0.00013698,2,"2024-11-10T17:51:58.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870728,1731261118923,-712.96,0.00013698,2,"2024-11-10T17:51:58.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870729,1731261118933,-12011.77,0.00013698,2,"2024-11-10T17:51:58.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870730,1731261118944,-7090.73,0.00013698,2,"2024-11-10T17:51:58.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870731,1731261118953,-4812.91,0.00013698,2,"2024-11-10T17:51:58.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870732,1731261118963,-500.0,0.00013698,2,"2024-11-10T17:51:58.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870733,1731261118973,-3750.04,0.00013698,2,"2024-11-10T17:51:58.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870734,1731261118983,-500.0,0.00013698,2,"2024-11-10T17:51:58.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870735,1731261118993,-500.0,0.00013698,2,"2024-11-10T17:51:58.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870736,1731261119003,-500.0,0.00013698,2,"2024-11-10T17:51:59.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870737,1731261119012,-712.96,0.00013698,2,"2024-11-10T17:51:59.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870738,1731261119022,-7090.73,0.00013698,2,"2024-11-10T17:51:59.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870739,1731261119033,-4812.91,0.00013698,2,"2024-11-10T17:51:59.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870740,1731261119043,-12011.77,0.00013698,2,"2024-11-10T17:51:59.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870741,1731261119053,-500.0,0.00013698,2,"2024-11-10T17:51:59.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870742,1731261119063,-500.0,0.00013698,2,"2024-11-10T17:51:59.063",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870743,1731261119073,-3750.04,0.00013698,2,"2024-11-10T17:51:59.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870744,1731261119083,-500.0,0.00013698,2,"2024-11-10T17:51:59.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870745,1731261119096,-500.0,0.00013698,2,"2024-11-10T17:51:59.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870746,1731261119106,-4812.91,0.00013698,2,"2024-11-10T17:51:59.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870747,1731261119115,-7090.73,0.00013698,2,"2024-11-10T17:51:59.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870748,1731261119125,-12011.89445803,0.00013698,2,"2024-11-10T17:51:59.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870749,1731261119134,-712.96,0.00013698,2,"2024-11-10T17:51:59.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870750,1731261119144,-500.0,0.00013698,2,"2024-11-10T17:51:59.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870751,1731261119154,-3750.04,0.00013698,2,"2024-11-10T17:51:59.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870752,1731261119163,-500.0,0.00013698,2,"2024-11-10T17:51:59.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870753,1731261119172,-500.0,0.00013698,2,"2024-11-10T17:51:59.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870754,1731261119182,-500.0,0.00013698,2,"2024-11-10T17:51:59.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870755,1731261119191,-4812.91,0.00013698,2,"2024-11-10T17:51:59.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870756,1731261119201,-712.96,0.00013698,2,"2024-11-10T17:51:59.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870757,1731261119213,-500.0,0.00013698,2,"2024-11-10T17:51:59.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870758,1731261119222,-3750.04,0.00013698,2,"2024-11-10T17:51:59.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870759,1731261119236,-500.0,0.00013698,2,"2024-11-10T17:51:59.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870760,1731261119245,-500.0,0.00013698,2,"2024-11-10T17:51:59.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870761,1731261119255,-500.0,0.00013698,2,"2024-11-10T17:51:59.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870762,1731261119264,-1331.21,0.00013698,2,"2024-11-10T17:51:59.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870763,1731261119274,-1277.72,0.00013698,2,"2024-11-10T17:51:59.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870764,1731261119284,-712.96,0.00013698,2,"2024-11-10T17:51:59.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870765,1731261119293,-500.0,0.00013698,2,"2024-11-10T17:51:59.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870766,1731261119303,-3750.04,0.00013698,2,"2024-11-10T17:51:59.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870767,1731261119314,-7090.73,0.00013698,2,"2024-11-10T17:51:59.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870768,1731261119323,-500.0,0.00013698,2,"2024-11-10T17:51:59.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870769,1731261119333,-500.0,0.00013698,2,"2024-11-10T17:51:59.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870770,1731261119347,-4812.91,0.00013698,2,"2024-11-10T17:51:59.347",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870771,1731261119357,-500.0,0.00013698,2,"2024-11-10T17:51:59.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870772,1731261119366,-1277.72,0.00013698,2,"2024-11-10T17:51:59.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870773,1731261119375,-500.0,0.00013698,2,"2024-11-10T17:51:59.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870774,1731261119385,-500.0,0.00013698,2,"2024-11-10T17:51:59.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870775,1731261119394,-500.0,0.00013698,2,"2024-11-10T17:51:59.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870776,1731261119404,-4812.91,0.00013698,2,"2024-11-10T17:51:59.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870777,1731261119638,-500.0,0.00013698,2,"2024-11-10T17:51:59.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870778,1731261119691,-712.96,0.00013698,2,"2024-11-10T17:51:59.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870779,1731261119702,-1331.21,0.00013698,2,"2024-11-10T17:51:59.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870780,1731261119712,-3750.04,0.00013698,2,"2024-11-10T17:51:59.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870781,1731261119722,-1277.72,0.00013698,2,"2024-11-10T17:51:59.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870782,1731261119731,-500.0,0.00013698,2,"2024-11-10T17:51:59.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870783,1731261119741,-500.0,0.00013698,2,"2024-11-10T17:51:59.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870784,1731261119750,-500.0,0.00013698,2,"2024-11-10T17:51:59.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870785,1731261119759,-7090.96301537,0.00013698,2,"2024-11-10T17:51:59.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870786,1731261119769,-500.0,0.00013698,2,"2024-11-10T17:51:59.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870787,1731261119779,-712.96,0.00013698,2,"2024-11-10T17:51:59.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870788,1731261119788,-500.0,0.00013698,2,"2024-11-10T17:51:59.788",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870789,1731261119798,-3750.04,0.00013698,2,"2024-11-10T17:51:59.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870790,1731261119807,-500.0,0.00013698,2,"2024-11-10T17:51:59.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870791,1731261119816,-500.0,0.00013698,2,"2024-11-10T17:51:59.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870792,1731261119826,-1331.21,0.00013698,2,"2024-11-10T17:51:59.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870793,1731261119836,-712.96,0.00013698,2,"2024-11-10T17:51:59.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870794,1731261119846,-413.19940644,0.00013698,2,"2024-11-10T17:51:59.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870795,1731261119855,-4812.91,0.00013698,2,"2024-11-10T17:51:59.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870796,1731261119865,-3750.04,0.00013698,2,"2024-11-10T17:51:59.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870797,1731261119875,-500.0,0.00013698,2,"2024-11-10T17:51:59.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870798,1731261119884,-500.0,0.00013698,2,"2024-11-10T17:51:59.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870799,1731261119894,-1331.21,0.00013698,2,"2024-11-10T17:51:59.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870800,1731261119903,-500.0,0.00013698,2,"2024-11-10T17:51:59.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870801,1731261119913,-4812.91,0.00013698,2,"2024-11-10T17:51:59.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870802,1731261119923,-706.42,0.00013698,2,"2024-11-10T17:51:59.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870803,1731261119932,-3750.04,0.00013698,2,"2024-11-10T17:51:59.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870804,1731261119941,-500.0,0.00013698,2,"2024-11-10T17:51:59.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870805,1731261119951,-500.0,0.00013698,2,"2024-11-10T17:51:59.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870806,1731261119960,-1277.72,0.00013698,2,"2024-11-10T17:51:59.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870807,1731261119970,-500.0,0.00013698,2,"2024-11-10T17:51:59.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870808,1731261119980,-4812.95659498,0.00013698,2,"2024-11-10T17:51:59.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870809,1731261119991,-1331.21,0.00013698,2,"2024-11-10T17:51:59.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870810,1731261120001,-706.42,0.00013698,2,"2024-11-10T17:52:00.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870811,1731261120011,-712.96,0.00013698,2,"2024-11-10T17:52:00.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870812,1731261120020,-500.0,0.00013698,2,"2024-11-10T17:52:00.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870813,1731261120030,-500.0,0.00013698,2,"2024-11-10T17:52:00.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870814,1731261120040,-3750.04,0.00013698,2,"2024-11-10T17:52:00.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870815,1731261120050,-1277.72,0.00013698,2,"2024-11-10T17:52:00.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870816,1731261120059,-500.0,0.00013698,2,"2024-11-10T17:52:00.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870817,1731261120069,-706.42,0.00013698,2,"2024-11-10T17:52:00.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870818,1731261120079,-712.96,0.00013698,2,"2024-11-10T17:52:00.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870819,1731261120090,-500.0,0.00013698,2,"2024-11-10T17:52:00.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870820,1731261120100,-3750.04,0.00013698,2,"2024-11-10T17:52:00.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870821,1731261120109,-1277.72,0.00013698,2,"2024-11-10T17:52:00.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870822,1731261120119,-500.0,0.00013698,2,"2024-11-10T17:52:00.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870823,1731261120128,-706.42,0.00013698,2,"2024-11-10T17:52:00.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870824,1731261120137,-1331.21,0.00013698,2,"2024-11-10T17:52:00.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870825,1731261120147,-712.96,0.00013698,2,"2024-11-10T17:52:00.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870826,1731261120156,-500.0,0.00013698,2,"2024-11-10T17:52:00.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870827,1731261120166,-3750.04,0.00013698,2,"2024-11-10T17:52:00.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870828,1731261120176,-500.0,0.00013698,2,"2024-11-10T17:52:00.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870829,1731261120186,-1331.21,0.00013698,2,"2024-11-10T17:52:00.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870830,1731261120196,-706.42,0.00013698,2,"2024-11-10T17:52:00.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870831,1731261120206,-1277.72,0.00013698,2,"2024-11-10T17:52:00.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870832,1731261120215,-712.96,0.00013698,2,"2024-11-10T17:52:00.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870833,1731261120226,-500.0,0.00013698,2,"2024-11-10T17:52:00.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870834,1731261120236,-3750.04,0.00013698,2,"2024-11-10T17:52:00.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870835,1731261120249,-706.42,0.00013698,2,"2024-11-10T17:52:00.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870836,1731261120258,-1331.21,0.00013698,2,"2024-11-10T17:52:00.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870837,1731261120268,-500.0,0.00013698,2,"2024-11-10T17:52:00.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870838,1731261120278,-1277.72,0.00013698,2,"2024-11-10T17:52:00.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870839,1731261120288,-712.96,0.00013698,2,"2024-11-10T17:52:00.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870840,1731261120300,-3750.04,0.00013698,2,"2024-11-10T17:52:00.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870841,1731261120311,-706.42,0.00013698,2,"2024-11-10T17:52:00.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870842,1731261120323,-1331.21,0.00013698,2,"2024-11-10T17:52:00.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870843,1731261120333,-15147.79,0.00013698,2,"2024-11-10T17:52:00.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870844,1731261120346,-1277.72,0.00013698,2,"2024-11-10T17:52:00.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870845,1731261120356,-712.96,0.00013698,2,"2024-11-10T17:52:00.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870846,1731261120367,-3750.04,0.00013698,2,"2024-11-10T17:52:00.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870847,1731261120376,-500.0,0.00013698,2,"2024-11-10T17:52:00.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870848,1731261120386,-500.0,0.00013698,2,"2024-11-10T17:52:00.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870849,1731261120397,-500.42217817,0.00013698,2,"2024-11-10T17:52:00.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870850,1731261120407,-1331.21,0.00013698,2,"2024-11-10T17:52:00.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870851,1731261120417,-1277.72,0.00013698,2,"2024-11-10T17:52:00.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870852,1731261120427,-706.42,0.00013698,2,"2024-11-10T17:52:00.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870853,1731261120438,-712.96,0.00013698,2,"2024-11-10T17:52:00.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870854,1731261120448,-904.71,0.00013698,2,"2024-11-10T17:52:00.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870855,1731261120458,-500.0,0.00013698,2,"2024-11-10T17:52:00.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870856,1731261120469,-370.89013548,0.00013698,2,"2024-11-10T17:52:00.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870857,1731261120479,-3750.04,0.00013698,2,"2024-11-10T17:52:00.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870858,1731261120489,-1331.21,0.00013698,2,"2024-11-10T17:52:00.489",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870859,1731261120499,-15147.79,0.00013698,2,"2024-11-10T17:52:00.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870860,1731261120509,-706.42,0.00013698,2,"2024-11-10T17:52:00.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870861,1731261120519,-500.0,0.00013698,2,"2024-11-10T17:52:00.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870862,1731261120529,-4107.88,0.00013698,2,"2024-11-10T17:52:00.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870863,1731261120538,-500.0,0.00013698,2,"2024-11-10T17:52:00.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870864,1731261120549,-3750.04,0.00013698,2,"2024-11-10T17:52:00.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870865,1731261120558,-1331.21,0.00013698,2,"2024-11-10T17:52:00.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870866,1731261120568,-706.42,0.00013698,2,"2024-11-10T17:52:00.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870867,1731261120577,-500.0,0.00013698,2,"2024-11-10T17:52:00.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870868,1731261120590,-1277.86095841,0.00013698,2,"2024-11-10T17:52:00.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870869,1731261120603,-712.96,0.00013698,2,"2024-11-10T17:52:00.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870870,1731261120613,-15147.79,0.00013698,2,"2024-11-10T17:52:00.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870871,1731261120623,-4107.88,0.00013698,2,"2024-11-10T17:52:00.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870872,1731261120632,-500.0,0.00013698,2,"2024-11-10T17:52:00.632",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870873,1731261120642,-904.71,0.00013698,2,"2024-11-10T17:52:00.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870874,1731261120652,-3750.08114472,0.00013698,2,"2024-11-10T17:52:00.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870875,1731261120662,-1331.21,0.00013698,2,"2024-11-10T17:52:00.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870876,1731261120671,-500.0,0.00013698,2,"2024-11-10T17:52:00.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870877,1731261120680,-706.42,0.00013698,2,"2024-11-10T17:52:00.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870878,1731261120690,-713.13524965,0.00013698,2,"2024-11-10T17:52:00.690",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870879,1731261120699,-4107.88,0.00013698,2,"2024-11-10T17:52:00.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870880,1731261120708,-15147.79,0.00013698,2,"2024-11-10T17:52:00.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870881,1731261120717,-500.0,0.00013698,2,"2024-11-10T17:52:00.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870882,1731261120727,-904.71,0.00013698,2,"2024-11-10T17:52:00.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870883,1731261120736,-1331.21,0.00013698,2,"2024-11-10T17:52:00.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870884,1731261120745,-500.0,0.00013698,2,"2024-11-10T17:52:00.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870885,1731261120754,-4107.88,0.00013698,2,"2024-11-10T17:52:00.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870886,1731261120764,-500.0,0.00013698,2,"2024-11-10T17:52:00.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870887,1731261120773,-15147.79,0.00013698,2,"2024-11-10T17:52:00.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870888,1731261120782,-1099.1,0.00013698,2,"2024-11-10T17:52:00.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870889,1731261120792,-1331.21,0.00013698,2,"2024-11-10T17:52:00.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870890,1731261120802,-904.71,0.00013698,2,"2024-11-10T17:52:00.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870891,1731261120812,-706.42,0.00013698,2,"2024-11-10T17:52:00.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870892,1731261120822,-500.0,0.00013698,2,"2024-11-10T17:52:00.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870893,1731261120833,-4107.88,0.00013698,2,"2024-11-10T17:52:00.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870894,1731261120848,-500.0,0.00013698,2,"2024-11-10T17:52:00.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870895,1731261120858,-15147.79,0.00013698,2,"2024-11-10T17:52:00.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870896,1731261120867,-1331.21,0.00013698,2,"2024-11-10T17:52:00.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870897,1731261120876,-904.71,0.00013698,2,"2024-11-10T17:52:00.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870898,1731261120886,-1099.1,0.00013698,2,"2024-11-10T17:52:00.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870899,1731261120895,-4107.88,0.00013698,2,"2024-11-10T17:52:00.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870900,1731261120905,-268.60632784,0.00013698,2,"2024-11-10T17:52:00.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870901,1731261120914,-706.42,0.00013698,2,"2024-11-10T17:52:00.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870902,1731261120923,-500.0,0.00013698,2,"2024-11-10T17:52:00.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870903,1731261120932,-1331.21,0.00013698,2,"2024-11-10T17:52:00.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870904,1731261120942,-904.71,0.00013698,2,"2024-11-10T17:52:00.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870905,1731261120951,-1099.1,0.00013698,2,"2024-11-10T17:52:00.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870906,1731261120960,-15147.79,0.00013698,2,"2024-11-10T17:52:00.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870907,1731261120969,-500.0,0.00013698,2,"2024-11-10T17:52:00.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870908,1731261120978,-4107.88,0.00013698,2,"2024-11-10T17:52:00.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870909,1731261120988,-706.42,0.00013698,2,"2024-11-10T17:52:00.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870910,1731261120997,-500.0,0.00013698,2,"2024-11-10T17:52:00.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870911,1731261121006,-1331.21,0.00013698,2,"2024-11-10T17:52:01.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870912,1731261121017,-15147.79,0.00013698,2,"2024-11-10T17:52:01.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870913,1731261121027,-1099.1,0.00013698,2,"2024-11-10T17:52:01.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870914,1731261121037,-904.71,0.00013698,2,"2024-11-10T17:52:01.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870915,1731261121046,-500.0,0.00013698,2,"2024-11-10T17:52:01.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870916,1731261121055,-4107.88,0.00013698,2,"2024-11-10T17:52:01.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870917,1731261121064,-706.42,0.00013698,2,"2024-11-10T17:52:01.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870918,1731261121074,-1331.21,0.00013698,2,"2024-11-10T17:52:01.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870919,1731261121083,-1099.1,0.00013698,2,"2024-11-10T17:52:01.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870920,1731261121097,-500.0,0.00013698,2,"2024-11-10T17:52:01.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870921,1731261121106,-904.71,0.00013698,2,"2024-11-10T17:52:01.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870922,1731261121116,-15147.79,0.00013698,2,"2024-11-10T17:52:01.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870923,1731261121125,-500.0,0.00013698,2,"2024-11-10T17:52:01.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870924,1731261121134,-4107.88,0.00013698,2,"2024-11-10T17:52:01.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870925,1731261121143,-706.42,0.00013698,2,"2024-11-10T17:52:01.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870926,1731261121154,-1331.21,0.00013698,2,"2024-11-10T17:52:01.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870927,1731261121163,-15147.79,0.00013698,2,"2024-11-10T17:52:01.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870928,1731261121173,-1099.1,0.00013698,2,"2024-11-10T17:52:01.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870929,1731261121182,-4107.88,0.00013698,2,"2024-11-10T17:52:01.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870930,1731261121192,-500.0,0.00013698,2,"2024-11-10T17:52:01.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870931,1731261121201,-904.71,0.00013698,2,"2024-11-10T17:52:01.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870932,1731261121211,-706.42,0.00013698,2,"2024-11-10T17:52:01.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870933,1731261121220,-500.0,0.00013698,2,"2024-11-10T17:52:01.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870934,1731261121233,-1331.21,0.00013698,2,"2024-11-10T17:52:01.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870935,1731261121243,-436.495878,0.00013698,2,"2024-11-10T17:52:01.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870936,1731261121253,-1099.1,0.00013698,2,"2024-11-10T17:52:01.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870937,1731261121262,-4107.88,0.00013698,2,"2024-11-10T17:52:01.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870938,1731261121273,-500.0,0.00013698,2,"2024-11-10T17:52:01.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870939,1731261121283,-904.71,0.00013698,2,"2024-11-10T17:52:01.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870940,1731261121292,-500.0,0.00013698,2,"2024-11-10T17:52:01.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870941,1731261121302,-15147.79,0.00013698,2,"2024-11-10T17:52:01.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870942,1731261121314,-1331.21,0.00013698,2,"2024-11-10T17:52:01.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870943,1731261121323,-706.42,0.00013698,2,"2024-11-10T17:52:01.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870944,1731261121333,-500.0,0.00013698,2,"2024-11-10T17:52:01.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870945,1731261121345,-1099.1,0.00013698,2,"2024-11-10T17:52:01.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870946,1731261121354,-904.71,0.00013698,2,"2024-11-10T17:52:01.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870947,1731261121364,-436.495878,0.00013698,2,"2024-11-10T17:52:01.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870948,1731261121373,-500.0,0.00013698,2,"2024-11-10T17:52:01.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870949,1731261121382,-15147.79,0.00013698,2,"2024-11-10T17:52:01.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870950,1731261121392,-500.0,0.00013698,2,"2024-11-10T17:52:01.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870951,1731261121401,-1331.21,0.00013698,2,"2024-11-10T17:52:01.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870952,1731261121411,-500.0,0.00013698,2,"2024-11-10T17:52:01.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870953,1731261121420,-8172.55,0.00013698,2,"2024-11-10T17:52:01.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870954,1731261121429,-1099.1,0.00013698,2,"2024-11-10T17:52:01.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870955,1731261121438,-904.71,0.00013698,2,"2024-11-10T17:52:01.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870956,1731261121448,-500.0,0.00013698,2,"2024-11-10T17:52:01.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870957,1731261121457,-500.0,0.00013698,2,"2024-11-10T17:52:01.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870958,1731261121467,-706.42,0.00013698,2,"2024-11-10T17:52:01.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870959,1731261121476,-15147.79,0.00013698,2,"2024-11-10T17:52:01.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870960,1731261121485,-436.495878,0.00013698,2,"2024-11-10T17:52:01.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870961,1731261121494,-8172.55,0.00013698,2,"2024-11-10T17:52:01.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870962,1731261121503,-500.0,0.00013698,2,"2024-11-10T17:52:01.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870963,1731261121511,-904.71,0.00013698,2,"2024-11-10T17:52:01.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870964,1731261121520,-1099.5,0.00013698,2,"2024-11-10T17:52:01.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870965,1731261121529,-4107.88,0.00013698,2,"2024-11-10T17:52:01.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870966,1731261121538,-1099.1,0.00013698,2,"2024-11-10T17:52:01.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870967,1731261121547,-500.0,0.00013698,2,"2024-11-10T17:52:01.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870968,1731261121557,-574.86740565,0.00013698,2,"2024-11-10T17:52:01.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870969,1731261121566,-1331.30058336,0.00013698,2,"2024-11-10T17:52:01.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870970,1731261121575,-15147.79,0.00013698,2,"2024-11-10T17:52:01.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870971,1731261121589,-706.42,0.00013698,2,"2024-11-10T17:52:01.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870972,1731261121598,-500.0,0.00013698,2,"2024-11-10T17:52:01.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870973,1731261121608,-904.71,0.00013698,2,"2024-11-10T17:52:01.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870974,1731261121617,-436.495878,0.00013698,2,"2024-11-10T17:52:01.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870975,1731261121626,-1099.5,0.00013698,2,"2024-11-10T17:52:01.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870976,1731261121636,-1099.1,0.00013698,2,"2024-11-10T17:52:01.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870977,1731261121645,-500.0,0.00013698,2,"2024-11-10T17:52:01.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870978,1731261121655,-8172.55,0.00013698,2,"2024-11-10T17:52:01.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870979,1731261121664,-706.42,0.00013698,2,"2024-11-10T17:52:01.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870980,1731261121673,-500.0,0.00013698,2,"2024-11-10T17:52:01.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870981,1731261121683,-904.71,0.00013698,2,"2024-11-10T17:52:01.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870982,1731261121692,-1099.5,0.00013698,2,"2024-11-10T17:52:01.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870983,1731261121702,-1099.1,0.00013698,2,"2024-11-10T17:52:01.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870984,1731261121711,-500.0,0.00013698,2,"2024-11-10T17:52:01.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870985,1731261121721,-8172.55,0.00013698,2,"2024-11-10T17:52:01.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870986,1731261121730,-436.495878,0.00013698,2,"2024-11-10T17:52:01.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870987,1731261121740,-4107.88,0.00013698,2,"2024-11-10T17:52:01.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870988,1731261121749,-706.42,0.00013698,2,"2024-11-10T17:52:01.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870989,1731261121758,-445.95,0.00013698,2,"2024-11-10T17:52:01.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870990,1731261121768,-15147.79,0.00013698,2,"2024-11-10T17:52:01.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870991,1731261121777,-1099.1,0.00013698,2,"2024-11-10T17:52:01.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870992,1731261121786,-166.54033886,0.00013698,2,"2024-11-10T17:52:01.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870993,1731261121796,-706.42,0.00013698,2,"2024-11-10T17:52:01.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870994,1731261121805,-4107.88,0.00013698,2,"2024-11-10T17:52:01.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870995,1731261121814,-8172.55,0.00013698,2,"2024-11-10T17:52:01.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870996,1731261121823,-1099.5,0.00013698,2,"2024-11-10T17:52:01.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870997,1731261121833,-15147.79,0.00013698,2,"2024-11-10T17:52:01.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870998,1731261121846,-904.71,0.00013698,2,"2024-11-10T17:52:01.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341870999,1731261121856,-1099.1,0.00013698,2,"2024-11-10T17:52:01.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871000,1731261121865,-4107.88,0.00013698,2,"2024-11-10T17:52:01.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871001,1731261121874,-706.64190381,0.00013698,2,"2024-11-10T17:52:01.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871002,1731261121883,-8172.55,0.00013698,2,"2024-11-10T17:52:01.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871003,1731261121892,-436.495878,0.00013698,2,"2024-11-10T17:52:01.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871004,1731261121901,-1099.5,0.00013698,2,"2024-11-10T17:52:01.901",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871005,1731261121910,-904.71,0.00013698,2,"2024-11-10T17:52:01.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871006,1731261121919,-1099.1,0.00013698,2,"2024-11-10T17:52:01.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871007,1731261121928,-15147.79,0.00013698,2,"2024-11-10T17:52:01.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871008,1731261121937,-8172.55,0.00013698,2,"2024-11-10T17:52:01.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871009,1731261121946,-1099.5,0.00013698,2,"2024-11-10T17:52:01.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871010,1731261121955,-1099.1,0.00013698,2,"2024-11-10T17:52:01.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871011,1731261121964,-436.495878,0.00013698,2,"2024-11-10T17:52:01.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871012,1731261121973,-904.71,0.00013698,2,"2024-11-10T17:52:01.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871013,1731261121983,-15147.79,0.00013698,2,"2024-11-10T17:52:01.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871014,1731261121992,-1099.5,0.00013698,2,"2024-11-10T17:52:01.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871015,1731261122001,-1099.1,0.00013698,2,"2024-11-10T17:52:02.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871016,1731261122010,-15147.79,0.00013698,2,"2024-11-10T17:52:02.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871017,1731261122019,-904.71,0.00013698,2,"2024-11-10T17:52:02.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871018,1731261122028,-500.0,0.00013698,2,"2024-11-10T17:52:02.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871019,1731261122037,-8172.55,0.00013698,2,"2024-11-10T17:52:02.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871020,1731261122111,-436.495878,0.00013698,2,"2024-11-10T17:52:02.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871021,1731261122121,-1099.5,0.00013698,2,"2024-11-10T17:52:02.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871022,1731261122130,-1099.1,0.00013698,2,"2024-11-10T17:52:02.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871023,1731261122139,-904.71,0.00013698,2,"2024-11-10T17:52:02.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871024,1731261122149,-15147.79,0.00013698,2,"2024-11-10T17:52:02.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871025,1731261122158,-8172.55,0.00013698,2,"2024-11-10T17:52:02.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871026,1731261122168,-436.495878,0.00013698,2,"2024-11-10T17:52:02.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871027,1731261122177,-1099.1,0.00013698,2,"2024-11-10T17:52:02.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871028,1731261122187,-904.71,0.00013698,2,"2024-11-10T17:52:02.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871029,1731261122197,-500.0,0.00013698,2,"2024-11-10T17:52:02.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871030,1731261122207,-500.0,0.00013698,2,"2024-11-10T17:52:02.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871031,1731261122217,-15147.79,0.00013698,2,"2024-11-10T17:52:02.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871032,1731261122228,-4107.88,0.00013698,2,"2024-11-10T17:52:02.228",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871033,1731261122237,-8172.55,0.00013698,2,"2024-11-10T17:52:02.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871034,1731261122251,-1099.5,0.00013698,2,"2024-11-10T17:52:02.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871035,1731261122261,-1099.1,0.00013698,2,"2024-11-10T17:52:02.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871036,1731261122270,-500.0,0.00013698,2,"2024-11-10T17:52:02.270",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871037,1731261122280,-904.71,0.00013698,2,"2024-11-10T17:52:02.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871038,1731261122290,-500.0,0.00013698,2,"2024-11-10T17:52:02.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871039,1731261122299,-436.495878,0.00013698,2,"2024-11-10T17:52:02.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871040,1731261122310,-4107.88,0.00013698,2,"2024-11-10T17:52:02.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871041,1731261122321,-15147.79,0.00013698,2,"2024-11-10T17:52:02.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871042,1731261122330,-8172.55,0.00013698,2,"2024-11-10T17:52:02.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871043,1731261122343,-1099.5,0.00013698,2,"2024-11-10T17:52:02.343",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871044,1731261122352,-1099.1,0.00013698,2,"2024-11-10T17:52:02.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871045,1731261122361,-500.0,0.00013698,2,"2024-11-10T17:52:02.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871046,1731261122371,-904.71,0.00013698,2,"2024-11-10T17:52:02.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871047,1731261122380,-500.0,0.00013698,2,"2024-11-10T17:52:02.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871048,1731261122389,-4107.88,0.00013698,2,"2024-11-10T17:52:02.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871049,1731261122398,-587.20210242,0.00013698,2,"2024-11-10T17:52:02.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871050,1731261122408,-8172.55,0.00013698,2,"2024-11-10T17:52:02.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871051,1731261122417,-2563.41,0.00013698,2,"2024-11-10T17:52:02.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871052,1731261122427,-15147.79,0.00013698,2,"2024-11-10T17:52:02.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871053,1731261122439,-436.495878,0.00013698,2,"2024-11-10T17:52:02.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871054,1731261122448,-500.0,0.00013698,2,"2024-11-10T17:52:02.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871055,1731261122458,-1099.1,0.00013698,2,"2024-11-10T17:52:02.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871056,1731261122468,-1099.5,0.00013698,2,"2024-11-10T17:52:02.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871057,1731261122478,-904.78650733,0.00013698,2,"2024-11-10T17:52:02.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871058,1731261122487,-500.0,0.00013698,2,"2024-11-10T17:52:02.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871059,1731261122496,-4107.88,0.00013698,2,"2024-11-10T17:52:02.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871060,1731261122506,-500.0,0.00013698,2,"2024-11-10T17:52:02.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871061,1731261122516,-8172.55,0.00013698,2,"2024-11-10T17:52:02.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871062,1731261122526,-2563.41,0.00013698,2,"2024-11-10T17:52:02.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871063,1731261122536,-15148.02227098,0.00013698,2,"2024-11-10T17:52:02.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871064,1731261122546,-500.0,0.00013698,2,"2024-11-10T17:52:02.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871065,1731261122557,-1099.1,0.00013698,2,"2024-11-10T17:52:02.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871066,1731261122567,-1099.5,0.00013698,2,"2024-11-10T17:52:02.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871067,1731261122577,-436.495878,0.00013698,2,"2024-11-10T17:52:02.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871068,1731261122588,-500.0,0.00013698,2,"2024-11-10T17:52:02.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871069,1731261122598,-4107.88,0.00013698,2,"2024-11-10T17:52:02.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871070,1731261122607,-2563.41,0.00013698,2,"2024-11-10T17:52:02.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871071,1731261122618,-500.0,0.00013698,2,"2024-11-10T17:52:02.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871072,1731261122628,-500.0,0.00013698,2,"2024-11-10T17:52:02.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871073,1731261122637,-1099.19924064,0.00013698,2,"2024-11-10T17:52:02.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871074,1731261122647,-1099.5,0.00013698,2,"2024-11-10T17:52:02.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871075,1731261122657,-500.0,0.00013698,2,"2024-11-10T17:52:02.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871076,1731261122667,-4107.88,0.00013698,2,"2024-11-10T17:52:02.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871077,1731261122678,-436.495878,0.00013698,2,"2024-11-10T17:52:02.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871078,1731261122688,-2563.41,0.00013698,2,"2024-11-10T17:52:02.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871079,1731261122697,-500.0,0.00013698,2,"2024-11-10T17:52:02.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871080,1731261122707,-500.0,0.00013698,2,"2024-11-10T17:52:02.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871081,1731261122717,-1099.5,0.00013698,2,"2024-11-10T17:52:02.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871082,1731261122726,-8172.55,0.00013698,2,"2024-11-10T17:52:02.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871083,1731261122735,-500.0,0.00013698,2,"2024-11-10T17:52:02.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871084,1731261122744,-4107.88,0.00013698,2,"2024-11-10T17:52:02.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871085,1731261122754,-2563.41,0.00013698,2,"2024-11-10T17:52:02.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871086,1731261122763,-500.0,0.00013698,2,"2024-11-10T17:52:02.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871087,1731261122772,-396.04090445,0.00013698,2,"2024-11-10T17:52:02.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871088,1731261122781,-8172.55,0.00013698,2,"2024-11-10T17:52:02.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871089,1731261122791,-500.0,0.00013698,2,"2024-11-10T17:52:02.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871090,1731261122800,-436.495878,0.00013698,2,"2024-11-10T17:52:02.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871091,1731261122809,-1909.88,0.00013698,2,"2024-11-10T17:52:02.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871092,1731261122819,-2563.41,0.00013698,2,"2024-11-10T17:52:02.819",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871093,1731261122829,-1099.5,0.00013698,2,"2024-11-10T17:52:02.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871094,1731261122843,-600.47537207,0.00013698,2,"2024-11-10T17:52:02.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871095,1731261122852,-500.0,0.00013698,2,"2024-11-10T17:52:02.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871096,1731261122861,-4107.88,0.00013698,2,"2024-11-10T17:52:02.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871097,1731261122870,-8172.55,0.00013698,2,"2024-11-10T17:52:02.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871098,1731261122880,-500.0,0.00013698,2,"2024-11-10T17:52:02.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871099,1731261122889,-1909.88,0.00013698,2,"2024-11-10T17:52:02.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871100,1731261122899,-436.495878,0.00013698,2,"2024-11-10T17:52:02.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871101,1731261122908,-1099.5,0.00013698,2,"2024-11-10T17:52:02.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871102,1731261122918,-500.0,0.00013698,2,"2024-11-10T17:52:02.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871103,1731261122927,-8172.55,0.00013698,2,"2024-11-10T17:52:02.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871104,1731261122936,-1909.88,0.00013698,2,"2024-11-10T17:52:02.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871105,1731261122945,-1099.5,0.00013698,2,"2024-11-10T17:52:02.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871106,1731261122954,-500.0,0.00013698,2,"2024-11-10T17:52:02.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871107,1731261122963,-8172.55,0.00013698,2,"2024-11-10T17:52:02.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871108,1731261122972,-500.0,0.00013698,2,"2024-11-10T17:52:02.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871109,1731261122982,-518.63,0.00013698,2,"2024-11-10T17:52:02.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871110,1731261122991,-436.495878,0.00013698,2,"2024-11-10T17:52:02.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871111,1731261122999,-4108.03713605,0.00013698,2,"2024-11-10T17:52:02.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871112,1731261123008,-1909.88,0.00013698,2,"2024-11-10T17:52:03.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871113,1731261123018,-1099.5,0.00013698,2,"2024-11-10T17:52:03.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871114,1731261123029,-2563.41,0.00013698,2,"2024-11-10T17:52:03.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871115,1731261123038,-500.0,0.00013698,2,"2024-11-10T17:52:03.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871116,1731261123047,-500.0,0.00013698,2,"2024-11-10T17:52:03.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871117,1731261123057,-500.0,0.00013698,2,"2024-11-10T17:52:03.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871118,1731261123066,-8172.55,0.00013698,2,"2024-11-10T17:52:03.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871119,1731261123075,-1099.5,0.00013698,2,"2024-11-10T17:52:03.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871120,1731261123084,-2563.41,0.00013698,2,"2024-11-10T17:52:03.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871121,1731261123098,-1909.88,0.00013698,2,"2024-11-10T17:52:03.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871122,1731261123107,-436.495878,0.00013698,2,"2024-11-10T17:52:03.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871123,1731261123117,-500.0,0.00013698,2,"2024-11-10T17:52:03.117",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871124,1731261123126,-500.0,0.00013698,2,"2024-11-10T17:52:03.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871125,1731261123135,-8172.55,0.00013698,2,"2024-11-10T17:52:03.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871126,1731261123145,-1099.5,0.00013698,2,"2024-11-10T17:52:03.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871127,1731261123154,-2563.41,0.00013698,2,"2024-11-10T17:52:03.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871128,1731261123165,-1909.88,0.00013698,2,"2024-11-10T17:52:03.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871129,1731261123174,-500.0,0.00013698,2,"2024-11-10T17:52:03.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871130,1731261123183,-500.0,0.00013698,2,"2024-11-10T17:52:03.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871131,1731261123193,-504.4,0.00013698,2,"2024-11-10T17:52:03.193",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871132,1731261123202,-436.495878,0.00013698,2,"2024-11-10T17:52:03.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871133,1731261123212,-1909.88,0.00013698,2,"2024-11-10T17:52:03.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871134,1731261123221,-1099.5,0.00013698,2,"2024-11-10T17:52:03.221",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871135,1731261123234,-500.0,0.00013698,2,"2024-11-10T17:52:03.234",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871136,1731261123243,-500.0,0.00013698,2,"2024-11-10T17:52:03.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871137,1731261123253,-504.4,0.00013698,2,"2024-11-10T17:52:03.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871138,1731261123262,-8172.55,0.00013698,2,"2024-11-10T17:52:03.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871139,1731261123272,-436.495878,0.00013698,2,"2024-11-10T17:52:03.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871140,1731261123281,-1909.88,0.00013698,2,"2024-11-10T17:52:03.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871141,1731261123291,-1099.5,0.00013698,2,"2024-11-10T17:52:03.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871142,1731261123300,-500.0,0.00013698,2,"2024-11-10T17:52:03.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871143,1731261123310,-504.4,0.00013698,2,"2024-11-10T17:52:03.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871144,1731261123322,-8172.55,0.00013698,2,"2024-11-10T17:52:03.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871145,1731261123332,-1099.5,0.00013698,2,"2024-11-10T17:52:03.332",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871146,1731261123344,-1909.88,0.00013698,2,"2024-11-10T17:52:03.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871147,1731261123353,-2563.41,0.00013698,2,"2024-11-10T17:52:03.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871148,1731261123364,-500.0,0.00013698,2,"2024-11-10T17:52:03.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871149,1731261123375,-436.495872,0.00013698,2,"2024-11-10T17:52:03.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871150,1731261123385,-500.0,0.00013698,2,"2024-11-10T17:52:03.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871151,1731261123395,-504.4,0.00013698,2,"2024-11-10T17:52:03.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871152,1731261123404,-8172.55,0.00013698,2,"2024-11-10T17:52:03.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871153,1731261123414,-1909.88,0.00013698,2,"2024-11-10T17:52:03.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871154,1731261123424,-2563.41,0.00013698,2,"2024-11-10T17:52:03.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871155,1731261123434,-500.0,0.00013698,2,"2024-11-10T17:52:03.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871156,1731261123443,-504.4,0.00013698,2,"2024-11-10T17:52:03.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871157,1731261123453,-1099.58087213,0.00013698,2,"2024-11-10T17:52:03.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871158,1731261123462,-8172.59154934,0.00013698,2,"2024-11-10T17:52:03.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871159,1731261123471,-1909.88,0.00013698,2,"2024-11-10T17:52:03.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871160,1731261123480,-2563.41,0.00013698,2,"2024-11-10T17:52:03.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871161,1731261123490,-3758.96,0.00013698,2,"2024-11-10T17:52:03.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871162,1731261123499,-500.0,0.00013698,2,"2024-11-10T17:52:03.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871163,1731261123508,-500.0,0.00013698,2,"2024-11-10T17:52:03.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871164,1731261123518,-504.4,0.00013698,2,"2024-11-10T17:52:03.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871165,1731261123528,-1438.59,0.00013698,2,"2024-11-10T17:52:03.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871166,1731261123537,-1909.88,0.00013698,2,"2024-11-10T17:52:03.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871167,1731261123546,-1018.15,0.00013698,2,"2024-11-10T17:52:03.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871168,1731261123556,-500.0,0.00013698,2,"2024-11-10T17:52:03.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871169,1731261123565,-500.0,0.00013698,2,"2024-11-10T17:52:03.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871170,1731261123575,-504.4,0.00013698,2,"2024-11-10T17:52:03.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871171,1731261123584,-500.0,0.00013698,2,"2024-11-10T17:52:03.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871172,1731261123596,-1438.59,0.00013698,2,"2024-11-10T17:52:03.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871173,1731261123606,-1018.15,0.00013698,2,"2024-11-10T17:52:03.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871174,1731261123615,-538.31933864,0.00013698,2,"2024-11-10T17:52:03.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871175,1731261123625,-3758.96,0.00013698,2,"2024-11-10T17:52:03.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871176,1731261123635,-500.0,0.00013698,2,"2024-11-10T17:52:03.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871177,1731261123644,-2563.41,0.00013698,2,"2024-11-10T17:52:03.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871178,1731261123653,-504.4,0.00013698,2,"2024-11-10T17:52:03.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871179,1731261123661,-500.0,0.00013698,2,"2024-11-10T17:52:03.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871180,1731261123670,-1909.88,0.00013698,2,"2024-11-10T17:52:03.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871181,1731261123679,-1438.59,0.00013698,2,"2024-11-10T17:52:03.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871182,1731261123689,-1018.15,0.00013698,2,"2024-11-10T17:52:03.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871183,1731261123698,-500.0,0.00013698,2,"2024-11-10T17:52:03.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871184,1731261123707,-2563.41,0.00013698,2,"2024-11-10T17:52:03.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871185,1731261123716,-500.0,0.00013698,2,"2024-11-10T17:52:03.716",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871186,1731261123726,-1909.88,0.00013698,2,"2024-11-10T17:52:03.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871187,1731261123735,-1438.59,0.00013698,2,"2024-11-10T17:52:03.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871188,1731261123744,-3758.96,0.00013698,2,"2024-11-10T17:52:03.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871189,1731261123753,-2563.41,0.00013698,2,"2024-11-10T17:52:03.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871190,1731261123763,-500.0,0.00013698,2,"2024-11-10T17:52:03.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871191,1731261123772,-173.09774669,0.00013698,2,"2024-11-10T17:52:03.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871192,1731261123781,-1909.88,0.00013698,2,"2024-11-10T17:52:03.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871193,1731261123790,-1018.15,0.00013698,2,"2024-11-10T17:52:03.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871194,1731261123799,-1438.59,0.00013698,2,"2024-11-10T17:52:03.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871195,1731261123809,-2563.41,0.00013698,2,"2024-11-10T17:52:03.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871196,1731261123818,-3758.96,0.00013698,2,"2024-11-10T17:52:03.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871197,1731261123828,-1909.88,0.00013698,2,"2024-11-10T17:52:03.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871198,1731261123840,-504.4,0.00013698,2,"2024-11-10T17:52:03.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871199,1731261123850,-500.0,0.00013698,2,"2024-11-10T17:52:03.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871200,1731261123860,-1018.15,0.00013698,2,"2024-11-10T17:52:03.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871201,1731261123869,-1438.59,0.00013698,2,"2024-11-10T17:52:03.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871202,1731261123878,-3758.96,0.00013698,2,"2024-11-10T17:52:03.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871203,1731261123888,-2563.41,0.00013698,2,"2024-11-10T17:52:03.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871204,1731261123898,-1909.88,0.00013698,2,"2024-11-10T17:52:03.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871205,1731261123907,-1018.15,0.00013698,2,"2024-11-10T17:52:03.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871206,1731261123917,-500.0,0.00013698,2,"2024-11-10T17:52:03.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871207,1731261123926,-504.4,0.00013698,2,"2024-11-10T17:52:03.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871208,1731261123936,-1438.59,0.00013698,2,"2024-11-10T17:52:03.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871209,1731261123945,-2563.41,0.00013698,2,"2024-11-10T17:52:03.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871210,1731261123955,-1018.15,0.00013698,2,"2024-11-10T17:52:03.955",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871211,1731261123964,-1909.88,0.00013698,2,"2024-11-10T17:52:03.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871212,1731261123973,-3758.96,0.00013698,2,"2024-11-10T17:52:03.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871213,1731261123982,-500.0,0.00013698,2,"2024-11-10T17:52:03.982",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871214,1731261123992,-504.4,0.00013698,2,"2024-11-10T17:52:03.992",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871215,1731261124002,-1438.59,0.00013698,2,"2024-11-10T17:52:04.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871216,1731261124012,-1018.15,0.00013698,2,"2024-11-10T17:52:04.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871217,1731261124022,-2563.41,0.00013698,2,"2024-11-10T17:52:04.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871218,1731261124031,-3758.96,0.00013698,2,"2024-11-10T17:52:04.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871219,1731261124040,-1909.88,0.00013698,2,"2024-11-10T17:52:04.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871220,1731261124049,-500.0,0.00013698,2,"2024-11-10T17:52:04.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871221,1731261124059,-504.4,0.00013698,2,"2024-11-10T17:52:04.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871222,1731261124069,-1438.59,0.00013698,2,"2024-11-10T17:52:04.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871223,1731261124079,-1018.15,0.00013698,2,"2024-11-10T17:52:04.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871224,1731261124091,-2563.41,0.00013698,2,"2024-11-10T17:52:04.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871225,1731261124101,-1909.88,0.00013698,2,"2024-11-10T17:52:04.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871226,1731261124110,-3758.96,0.00013698,2,"2024-11-10T17:52:04.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871227,1731261124120,-500.0,0.00013698,2,"2024-11-10T17:52:04.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871228,1731261124130,-3516.89,0.00013698,2,"2024-11-10T17:52:04.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871229,1731261124140,-504.4,0.00013698,2,"2024-11-10T17:52:04.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871230,1731261124149,-3758.96,0.00013698,2,"2024-11-10T17:52:04.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871231,1731261124159,-1909.88,0.00013698,2,"2024-11-10T17:52:04.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871232,1731261124169,-2563.41,0.00013698,2,"2024-11-10T17:52:04.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871233,1731261124179,-500.0,0.00013698,2,"2024-11-10T17:52:04.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871234,1731261124188,-504.4,0.00013698,2,"2024-11-10T17:52:04.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871235,1731261124198,-1026.87,0.00013698,2,"2024-11-10T17:52:04.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871236,1731261124207,-1018.15,0.00013698,2,"2024-11-10T17:52:04.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871237,1731261124217,-1438.59,0.00013698,2,"2024-11-10T17:52:04.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871238,1731261124227,-1909.88,0.00013698,2,"2024-11-10T17:52:04.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871239,1731261124237,-2563.41,0.00013698,2,"2024-11-10T17:52:04.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871240,1731261124250,-330.67135653,0.00013698,2,"2024-11-10T17:52:04.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871241,1731261124260,-3516.89,0.00013698,2,"2024-11-10T17:52:04.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871242,1731261124269,-3758.96,0.00013698,2,"2024-11-10T17:52:04.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871243,1731261124279,-1026.87,0.00013698,2,"2024-11-10T17:52:04.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871244,1731261124290,-1018.15,0.00013698,2,"2024-11-10T17:52:04.290",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871245,1731261124299,-4478.02,0.00013698,2,"2024-11-10T17:52:04.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871246,1731261124308,-504.4,0.00013698,2,"2024-11-10T17:52:04.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871247,1731261124318,-1909.88,0.00013698,2,"2024-11-10T17:52:04.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871248,1731261124329,-3758.96,0.00013698,2,"2024-11-10T17:52:04.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871249,1731261124341,-2563.41,0.00013698,2,"2024-11-10T17:52:04.341",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871250,1731261124351,-3516.89,0.00013698,2,"2024-11-10T17:52:04.351",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871251,1731261124361,-1026.87,0.00013698,2,"2024-11-10T17:52:04.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871252,1731261124370,-1018.15,0.00013698,2,"2024-11-10T17:52:04.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871253,1731261124380,-4478.02,0.00013698,2,"2024-11-10T17:52:04.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871254,1731261124389,-504.4,0.00013698,2,"2024-11-10T17:52:04.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871255,1731261124399,-1909.92510478,0.00013698,2,"2024-11-10T17:52:04.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871256,1731261124408,-2563.45167691,0.00013698,2,"2024-11-10T17:52:04.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871257,1731261124417,-3758.96,0.00013698,2,"2024-11-10T17:52:04.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871258,1731261124427,-3516.89,0.00013698,2,"2024-11-10T17:52:04.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871259,1731261124436,-1026.87,0.00013698,2,"2024-11-10T17:52:04.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871260,1731261124445,-4478.02,0.00013698,2,"2024-11-10T17:52:04.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871261,1731261124454,-2792.06,0.00013698,2,"2024-11-10T17:52:04.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871262,1731261124463,-1018.15,0.00013698,2,"2024-11-10T17:52:04.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871263,1731261124473,-3758.96,0.00013698,2,"2024-11-10T17:52:04.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871264,1731261124483,-3516.89,0.00013698,2,"2024-11-10T17:52:04.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871265,1731261124493,-504.4,0.00013698,2,"2024-11-10T17:52:04.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871266,1731261124502,-4478.02,0.00013698,2,"2024-11-10T17:52:04.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871267,1731261124511,-1026.87,0.00013698,2,"2024-11-10T17:52:04.511",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871268,1731261124520,-1018.15,0.00013698,2,"2024-11-10T17:52:04.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871269,1731261124530,-2792.06,0.00013698,2,"2024-11-10T17:52:04.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871270,1731261124539,-3516.89,0.00013698,2,"2024-11-10T17:52:04.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871271,1731261124548,-3758.96,0.00013698,2,"2024-11-10T17:52:04.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871272,1731261124557,-504.4,0.00013698,2,"2024-11-10T17:52:04.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871273,1731261124566,-500.0,0.00013698,2,"2024-11-10T17:52:04.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871274,1731261124575,-4478.02,0.00013698,2,"2024-11-10T17:52:04.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871275,1731261124584,-1026.87,0.00013698,2,"2024-11-10T17:52:04.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871276,1731261124595,-1018.15,0.00013698,2,"2024-11-10T17:52:04.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871277,1731261124605,-2792.06,0.00013698,2,"2024-11-10T17:52:04.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871278,1731261124614,-3516.89,0.00013698,2,"2024-11-10T17:52:04.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871279,1731261124624,-504.4,0.00013698,2,"2024-11-10T17:52:04.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871280,1731261124633,-3758.96,0.00013698,2,"2024-11-10T17:52:04.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871281,1731261124643,-4478.02,0.00013698,2,"2024-11-10T17:52:04.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871282,1731261124652,-436.06946038,0.00013698,2,"2024-11-10T17:52:04.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871283,1731261124662,-500.0,0.00013698,2,"2024-11-10T17:52:04.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871284,1731261124672,-1018.15,0.00013698,2,"2024-11-10T17:52:04.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871285,1731261124682,-3516.89,0.00013698,2,"2024-11-10T17:52:04.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871286,1731261124692,-504.4,0.00013698,2,"2024-11-10T17:52:04.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871287,1731261124702,-1026.87,0.00013698,2,"2024-11-10T17:52:04.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871288,1731261124712,-4478.02,0.00013698,2,"2024-11-10T17:52:04.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871289,1731261124721,-1018.15,0.00013698,2,"2024-11-10T17:52:04.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871290,1731261124731,-3516.89,0.00013698,2,"2024-11-10T17:52:04.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871291,1731261124740,-3758.96,0.00013698,2,"2024-11-10T17:52:04.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871292,1731261124749,-1026.87,0.00013698,2,"2024-11-10T17:52:04.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871293,1731261124759,-2792.06,0.00013698,2,"2024-11-10T17:52:04.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871294,1731261124769,-504.4,0.00013698,2,"2024-11-10T17:52:04.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871295,1731261124779,-500.0,0.00013698,2,"2024-11-10T17:52:04.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871296,1731261124789,-4478.02,0.00013698,2,"2024-11-10T17:52:04.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871297,1731261124799,-1018.15,0.00013698,2,"2024-11-10T17:52:04.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871298,1731261124808,-3516.89,0.00013698,2,"2024-11-10T17:52:04.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871299,1731261124818,-3758.96,0.00013698,2,"2024-11-10T17:52:04.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871300,1731261124828,-504.4,0.00013698,2,"2024-11-10T17:52:04.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871301,1731261124837,-2792.06,0.00013698,2,"2024-11-10T17:52:04.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871302,1731261124848,-4478.02,0.00013698,2,"2024-11-10T17:52:04.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871303,1731261124858,-1026.87,0.00013698,2,"2024-11-10T17:52:04.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871304,1731261124868,-1018.15,0.00013698,2,"2024-11-10T17:52:04.868",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871305,1731261124878,-3516.89,0.00013698,2,"2024-11-10T17:52:04.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871306,1731261124888,-504.4,0.00013698,2,"2024-11-10T17:52:04.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871307,1731261124898,-500.0,0.00013698,2,"2024-11-10T17:52:04.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871308,1731261124907,-2792.06,0.00013698,2,"2024-11-10T17:52:04.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871309,1731261124917,-500.0,0.00013698,2,"2024-11-10T17:52:04.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871310,1731261124926,-4478.02,0.00013698,2,"2024-11-10T17:52:04.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871311,1731261124936,-3758.96,0.00013698,2,"2024-11-10T17:52:04.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871312,1731261124945,-1026.87,0.00013698,2,"2024-11-10T17:52:04.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871313,1731261124954,-3516.89,0.00013698,2,"2024-11-10T17:52:04.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871314,1731261124964,-504.47934756,0.00013698,2,"2024-11-10T17:52:04.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871315,1731261124973,-2792.06,0.00013698,2,"2024-11-10T17:52:04.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871316,1731261124983,-500.0,0.00013698,2,"2024-11-10T17:52:04.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871317,1731261124993,-3758.96,0.00013698,2,"2024-11-10T17:52:04.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871318,1731261125002,-4478.02,0.00013698,2,"2024-11-10T17:52:05.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871319,1731261125012,-1026.87,0.00013698,2,"2024-11-10T17:52:05.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871320,1731261125022,-3516.89,0.00013698,2,"2024-11-10T17:52:05.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871321,1731261125032,-2792.06,0.00013698,2,"2024-11-10T17:52:05.032",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871322,1731261125042,-500.0,0.00013698,2,"2024-11-10T17:52:05.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871323,1731261125051,-3758.96,0.00013698,2,"2024-11-10T17:52:05.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871324,1731261125061,-1026.87,0.00013698,2,"2024-11-10T17:52:05.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871325,1731261125070,-4478.02,0.00013698,2,"2024-11-10T17:52:05.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871326,1731261125080,-3516.89,0.00013698,2,"2024-11-10T17:52:05.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871327,1731261125091,-2792.06,0.00013698,2,"2024-11-10T17:52:05.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871328,1731261125101,-500.0,0.00013698,2,"2024-11-10T17:52:05.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871329,1731261125111,-3758.96,0.00013698,2,"2024-11-10T17:52:05.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871330,1731261125120,-1018.15,0.00013698,2,"2024-11-10T17:52:05.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871331,1731261125130,-1026.87,0.00013698,2,"2024-11-10T17:52:05.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871332,1731261125140,-4478.02,0.00013698,2,"2024-11-10T17:52:05.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871333,1731261125149,-2792.06,0.00013698,2,"2024-11-10T17:52:05.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871334,1731261125159,-3516.89,0.00013698,2,"2024-11-10T17:52:05.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871335,1731261125168,-500.0,0.00013698,2,"2024-11-10T17:52:05.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871336,1731261125178,-3758.96,0.00013698,2,"2024-11-10T17:52:05.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871337,1731261125187,-4478.02,0.00013698,2,"2024-11-10T17:52:05.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871338,1731261125196,-3516.89,0.00013698,2,"2024-11-10T17:52:05.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871339,1731261125206,-500.0,0.00013698,2,"2024-11-10T17:52:05.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871340,1731261125216,-2792.06,0.00013698,2,"2024-11-10T17:52:05.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871341,1731261125227,-3758.96,0.00013698,2,"2024-11-10T17:52:05.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871342,1731261125236,-4478.02,0.00013698,2,"2024-11-10T17:52:05.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871343,1731261125250,-1026.87,0.00013698,2,"2024-11-10T17:52:05.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871344,1731261125259,-2792.06,0.00013698,2,"2024-11-10T17:52:05.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871345,1731261125269,-500.0,0.00013698,2,"2024-11-10T17:52:05.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871346,1731261125278,-3516.89,0.00013698,2,"2024-11-10T17:52:05.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871347,1731261125288,-3759.01861078,0.00013698,2,"2024-11-10T17:52:05.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871348,1731261125298,-1018.15,0.00013698,2,"2024-11-10T17:52:05.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871349,1731261125307,-4478.02,0.00013698,2,"2024-11-10T17:52:05.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871350,1731261125318,-500.0,0.00013698,2,"2024-11-10T17:52:05.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871351,1731261125327,-1026.87,0.00013698,2,"2024-11-10T17:52:05.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871352,1731261125337,-2792.06,0.00013698,2,"2024-11-10T17:52:05.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871353,1731261125349,-500.0,0.00013698,2,"2024-11-10T17:52:05.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871354,1731261125359,-3516.89,0.00013698,2,"2024-11-10T17:52:05.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871355,1731261125369,-1018.15,0.00013698,2,"2024-11-10T17:52:05.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871356,1731261125379,-4478.02,0.00013698,2,"2024-11-10T17:52:05.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871357,1731261125389,-500.0,0.00013698,2,"2024-11-10T17:52:05.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871358,1731261125399,-513.33761246,0.00013698,2,"2024-11-10T17:52:05.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871359,1731261125409,-1026.87,0.00013698,2,"2024-11-10T17:52:05.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871360,1731261125419,-1438.59,0.00013698,2,"2024-11-10T17:52:05.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871361,1731261125428,-3516.89,0.00013698,2,"2024-11-10T17:52:05.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871362,1731261125438,-1018.15,0.00013698,2,"2024-11-10T17:52:05.438",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871363,1731261125449,-4478.02,0.00013698,2,"2024-11-10T17:52:05.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871364,1731261125460,-500.0,0.00013698,2,"2024-11-10T17:52:05.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871365,1731261125469,-1026.87,0.00013698,2,"2024-11-10T17:52:05.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871366,1731261125479,-1438.59,0.00013698,2,"2024-11-10T17:52:05.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871367,1731261125488,-3516.89,0.00013698,2,"2024-11-10T17:52:05.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871368,1731261125497,-2792.06,0.00013698,2,"2024-11-10T17:52:05.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871369,1731261125507,-1018.28943117,0.00013698,2,"2024-11-10T17:52:05.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871370,1731261125516,-4478.02,0.00013698,2,"2024-11-10T17:52:05.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871371,1731261125526,-500.0,0.00013698,2,"2024-11-10T17:52:05.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871372,1731261125535,-500.0,0.00013698,2,"2024-11-10T17:52:05.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871373,1731261125545,-1438.59,0.00013698,2,"2024-11-10T17:52:05.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871374,1731261125554,-3516.89,0.00013698,2,"2024-11-10T17:52:05.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871375,1731261125563,-2792.06,0.00013698,2,"2024-11-10T17:52:05.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871376,1731261125573,-4478.02,0.00013698,2,"2024-11-10T17:52:05.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871377,1731261125583,-513.03566529,0.00013698,2,"2024-11-10T17:52:05.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871378,1731261125595,-500.0,0.00013698,2,"2024-11-10T17:52:05.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871379,1731261125604,-2223.79,0.00013698,2,"2024-11-10T17:52:05.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871380,1731261125614,-1026.87,0.00013698,2,"2024-11-10T17:52:05.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871381,1731261125624,-1438.59,0.00013698,2,"2024-11-10T17:52:05.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871382,1731261125634,-2792.06,0.00013698,2,"2024-11-10T17:52:05.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871383,1731261125643,-3516.89,0.00013698,2,"2024-11-10T17:52:05.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871384,1731261125652,-529.07,0.00013698,2,"2024-11-10T17:52:05.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871385,1731261125662,-4478.02,0.00013698,2,"2024-11-10T17:52:05.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871386,1731261125671,-500.0,0.00013698,2,"2024-11-10T17:52:05.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871387,1731261125680,-1026.87,0.00013698,2,"2024-11-10T17:52:05.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871388,1731261125689,-1438.59,0.00013698,2,"2024-11-10T17:52:05.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871389,1731261125699,-2792.06,0.00013698,2,"2024-11-10T17:52:05.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871390,1731261125708,-3516.89,0.00013698,2,"2024-11-10T17:52:05.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871391,1731261125718,-529.07,0.00013698,2,"2024-11-10T17:52:05.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871392,1731261125727,-4478.02,0.00013698,2,"2024-11-10T17:52:05.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871393,1731261125736,-500.0,0.00013698,2,"2024-11-10T17:52:05.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871394,1731261125745,-1026.87,0.00013698,2,"2024-11-10T17:52:05.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871395,1731261125755,-1438.59,0.00013698,2,"2024-11-10T17:52:05.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871396,1731261125765,-2223.79,0.00013698,2,"2024-11-10T17:52:05.765",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871397,1731261125775,-2792.06,0.00013698,2,"2024-11-10T17:52:05.775",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871398,1731261125784,-3516.90746348,0.00013698,2,"2024-11-10T17:52:05.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871399,1731261125793,-4478.02,0.00013698,2,"2024-11-10T17:52:05.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871400,1731261125803,-529.07,0.00013698,2,"2024-11-10T17:52:05.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871401,1731261125811,-500.0,0.00013698,2,"2024-11-10T17:52:05.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871402,1731261125821,-2223.79,0.00013698,2,"2024-11-10T17:52:05.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871403,1731261125831,-1026.87,0.00013698,2,"2024-11-10T17:52:05.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871404,1731261125842,-1438.59,0.00013698,2,"2024-11-10T17:52:05.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871405,1731261125851,-2792.06,0.00013698,2,"2024-11-10T17:52:05.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871406,1731261125860,-500.0,0.00013698,2,"2024-11-10T17:52:05.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871407,1731261125869,-4478.10022072,0.00013698,2,"2024-11-10T17:52:05.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871408,1731261125878,-291.34773906,0.00013698,2,"2024-11-10T17:52:05.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871409,1731261125887,-2223.79,0.00013698,2,"2024-11-10T17:52:05.887",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871410,1731261125896,-529.07,0.00013698,2,"2024-11-10T17:52:05.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871411,1731261125905,-1026.87,0.00013698,2,"2024-11-10T17:52:05.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871412,1731261125914,-2792.06,0.00013698,2,"2024-11-10T17:52:05.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871413,1731261125923,-500.0,0.00013698,2,"2024-11-10T17:52:05.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871414,1731261125934,-1438.59,0.00013698,2,"2024-11-10T17:52:05.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871415,1731261125943,-2223.79,0.00013698,2,"2024-11-10T17:52:05.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871416,1731261125952,-529.07,0.00013698,2,"2024-11-10T17:52:05.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871417,1731261125961,-2792.06,0.00013698,2,"2024-11-10T17:52:05.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871418,1731261125970,-500.0,0.00013698,2,"2024-11-10T17:52:05.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871419,1731261125979,-1026.87,0.00013698,2,"2024-11-10T17:52:05.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871420,1731261125989,-500.0,0.00013698,2,"2024-11-10T17:52:05.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871421,1731261125998,-1438.59,0.00013698,2,"2024-11-10T17:52:05.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871422,1731261126007,-2223.79,0.00013698,2,"2024-11-10T17:52:06.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871423,1731261126016,-529.07,0.00013698,2,"2024-11-10T17:52:06.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871424,1731261126026,-2792.06,0.00013698,2,"2024-11-10T17:52:06.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871425,1731261126035,-1027.0626414,0.00013698,2,"2024-11-10T17:52:06.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871426,1731261126045,-500.0,0.00013698,2,"2024-11-10T17:52:06.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871427,1731261126054,-1438.59,0.00013698,2,"2024-11-10T17:52:06.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871428,1731261126064,-630.47817668,0.00013698,2,"2024-11-10T17:52:06.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871429,1731261126074,-2223.79,0.00013698,2,"2024-11-10T17:52:06.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871430,1731261126083,-529.07,0.00013698,2,"2024-11-10T17:52:06.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871431,1731261126095,-2792.06,0.00013698,2,"2024-11-10T17:52:06.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871432,1731261126105,-500.0,0.00013698,2,"2024-11-10T17:52:06.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871433,1731261126114,-500.0,0.00013698,2,"2024-11-10T17:52:06.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871434,1731261126124,-1438.59,0.00013698,2,"2024-11-10T17:52:06.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871435,1731261126133,-2223.79,0.00013698,2,"2024-11-10T17:52:06.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871436,1731261126143,-500.0,0.00013698,2,"2024-11-10T17:52:06.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871437,1731261126152,-529.07,0.00013698,2,"2024-11-10T17:52:06.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871438,1731261126162,-2792.15736663,0.00013698,2,"2024-11-10T17:52:06.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871439,1731261126171,-500.0,0.00013698,2,"2024-11-10T17:52:06.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871440,1731261126180,-500.0,0.00013698,2,"2024-11-10T17:52:06.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871441,1731261126190,-529.07,0.00013698,2,"2024-11-10T17:52:06.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871442,1731261126199,-500.0,0.00013698,2,"2024-11-10T17:52:06.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871443,1731261126209,-1775.77,0.00013698,2,"2024-11-10T17:52:06.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871444,1731261126321,-500.0,0.00013698,2,"2024-11-10T17:52:06.321",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871445,1731261126332,-500.0,0.00013698,2,"2024-11-10T17:52:06.332",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871446,1731261126344,-500.0,0.00013698,2,"2024-11-10T17:52:06.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871447,1731261126354,-529.07,0.00013698,2,"2024-11-10T17:52:06.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871448,1731261126363,-2223.79,0.00013698,2,"2024-11-10T17:52:06.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871449,1731261126373,-1775.77,0.00013698,2,"2024-11-10T17:52:06.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871450,1731261126383,-1438.59,0.00013698,2,"2024-11-10T17:52:06.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871451,1731261126393,-500.0,0.00013698,2,"2024-11-10T17:52:06.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871452,1731261126403,-529.07,0.00013698,2,"2024-11-10T17:52:06.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871453,1731261126412,-1775.77,0.00013698,2,"2024-11-10T17:52:06.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871454,1731261126421,-2223.79,0.00013698,2,"2024-11-10T17:52:06.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871455,1731261126431,-1438.59,0.00013698,2,"2024-11-10T17:52:06.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871456,1731261126440,-191.5213975,0.00013698,2,"2024-11-10T17:52:06.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871457,1731261126450,-529.07,0.00013698,2,"2024-11-10T17:52:06.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871458,1731261126459,-1223.75,0.00013698,2,"2024-11-10T17:52:06.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871459,1731261126469,-1775.77,0.00013698,2,"2024-11-10T17:52:06.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871460,1731261126480,-2223.79,0.00013698,2,"2024-11-10T17:52:06.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871461,1731261126489,-529.07,0.00013698,2,"2024-11-10T17:52:06.489",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871462,1731261126498,-89673.32,0.00013698,2,"2024-11-10T17:52:06.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871463,1731261126508,-500.0,0.00013698,2,"2024-11-10T17:52:06.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871464,1731261126517,-1775.77,0.00013698,2,"2024-11-10T17:52:06.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871465,1731261126527,-2223.79,0.00013698,2,"2024-11-10T17:52:06.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871466,1731261126536,-1223.75,0.00013698,2,"2024-11-10T17:52:06.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871467,1731261126546,-529.07,0.00013698,2,"2024-11-10T17:52:06.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871468,1731261126555,-500.0,0.00013698,2,"2024-11-10T17:52:06.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871469,1731261126565,-89673.32,0.00013698,2,"2024-11-10T17:52:06.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871470,1731261126574,-1775.77,0.00013698,2,"2024-11-10T17:52:06.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871471,1731261126584,-2223.79,0.00013698,2,"2024-11-10T17:52:06.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871472,1731261126597,-1223.75,0.00013698,2,"2024-11-10T17:52:06.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871473,1731261126607,-529.07,0.00013698,2,"2024-11-10T17:52:06.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871474,1731261126616,-1438.71390592,0.00013698,2,"2024-11-10T17:52:06.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871475,1731261126626,-500.0,0.00013698,2,"2024-11-10T17:52:06.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871476,1731261126636,-89673.32,0.00013698,2,"2024-11-10T17:52:06.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871477,1731261126647,-1223.75,0.00013698,2,"2024-11-10T17:52:06.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871478,1731261126657,-2223.79,0.00013698,2,"2024-11-10T17:52:06.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871479,1731261126667,-4086.18,0.00013698,2,"2024-11-10T17:52:06.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871480,1731261126676,-529.07,0.00013698,2,"2024-11-10T17:52:06.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871481,1731261126686,-569.24549398,0.00013698,2,"2024-11-10T17:52:06.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871482,1731261126695,-89673.32,0.00013698,2,"2024-11-10T17:52:06.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871483,1731261126705,-2223.79,0.00013698,2,"2024-11-10T17:52:06.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871484,1731261126715,-1223.75,0.00013698,2,"2024-11-10T17:52:06.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871485,1731261126724,-529.07,0.00013698,2,"2024-11-10T17:52:06.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871486,1731261126734,-4086.18,0.00013698,2,"2024-11-10T17:52:06.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871487,1731261126743,-89673.32,0.00013698,2,"2024-11-10T17:52:06.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871488,1731261126753,-2223.79,0.00013698,2,"2024-11-10T17:52:06.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871489,1731261126763,-529.07,0.00013698,2,"2024-11-10T17:52:06.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871490,1731261126772,-4086.18,0.00013698,2,"2024-11-10T17:52:06.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871491,1731261126782,-1223.75,0.00013698,2,"2024-11-10T17:52:06.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871492,1731261126792,-89673.32,0.00013698,2,"2024-11-10T17:52:06.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871493,1731261126802,-2223.79,0.00013698,2,"2024-11-10T17:52:06.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871494,1731261126812,-529.07,0.00013698,2,"2024-11-10T17:52:06.812",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871495,1731261126823,-4086.18,0.00013698,2,"2024-11-10T17:52:06.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871496,1731261126832,-1223.75,0.00013698,2,"2024-11-10T17:52:06.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871497,1731261126846,-89673.32,0.00013698,2,"2024-11-10T17:52:06.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871498,1731261126855,-2223.79,0.00013698,2,"2024-11-10T17:52:06.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871499,1731261126866,-151.0,0.00013698,2,"2024-11-10T17:52:06.866",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871500,1731261126875,-529.07,0.00013698,2,"2024-11-10T17:52:06.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871501,1731261126885,-4086.18,0.00013698,2,"2024-11-10T17:52:06.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871502,1731261126895,-1223.75,0.00013698,2,"2024-11-10T17:52:06.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871503,1731261126904,-89673.32,0.00013698,2,"2024-11-10T17:52:06.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871504,1731261126914,-1775.77,0.00013698,2,"2024-11-10T17:52:06.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871505,1731261126924,-2223.79,0.00013698,2,"2024-11-10T17:52:06.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871506,1731261126934,-529.07,0.00013698,2,"2024-11-10T17:52:06.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871507,1731261126943,-1223.75,0.00013698,2,"2024-11-10T17:52:06.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871508,1731261126953,-4086.18,0.00013698,2,"2024-11-10T17:52:06.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871509,1731261126962,-151.0,0.00013698,2,"2024-11-10T17:52:06.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871510,1731261126971,-529.07,0.00013698,2,"2024-11-10T17:52:06.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871511,1731261126981,-2223.79,0.00013698,2,"2024-11-10T17:52:06.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871512,1731261126991,-1775.77,0.00013698,2,"2024-11-10T17:52:06.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871513,1731261127000,-1223.75,0.00013698,2,"2024-11-10T17:52:07.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871514,1731261127009,-4086.18,0.00013698,2,"2024-11-10T17:52:07.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871515,1731261127019,-89673.32,0.00013698,2,"2024-11-10T17:52:07.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871516,1731261127028,-529.07,0.00013698,2,"2024-11-10T17:52:07.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871517,1731261127037,-151.0,0.00013698,2,"2024-11-10T17:52:07.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871518,1731261127047,-8962.27,0.00013698,2,"2024-11-10T17:52:07.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871519,1731261127056,-1775.77,0.00013698,2,"2024-11-10T17:52:07.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871520,1731261127066,-2223.79,0.00013698,2,"2024-11-10T17:52:07.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871521,1731261127075,-4086.18,0.00013698,2,"2024-11-10T17:52:07.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871522,1731261127085,-1223.75,0.00013698,2,"2024-11-10T17:52:07.085",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871523,1731261127098,-89673.32,0.00013698,2,"2024-11-10T17:52:07.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871524,1731261127108,-529.21439249,0.00013698,2,"2024-11-10T17:52:07.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871525,1731261127119,-8962.27,0.00013698,2,"2024-11-10T17:52:07.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871526,1731261127128,-4086.18,0.00013698,2,"2024-11-10T17:52:07.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871527,1731261127138,-2223.79,0.00013698,2,"2024-11-10T17:52:07.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871528,1731261127148,-1223.75,0.00013698,2,"2024-11-10T17:52:07.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871529,1731261127159,-151.0,0.00013698,2,"2024-11-10T17:52:07.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871530,1731261127169,-89673.32,0.00013698,2,"2024-11-10T17:52:07.169",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871531,1731261127179,-1775.77,0.00013698,2,"2024-11-10T17:52:07.179",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871532,1731261127188,-8962.27,0.00013698,2,"2024-11-10T17:52:07.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871533,1731261127198,-4086.18,0.00013698,2,"2024-11-10T17:52:07.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871534,1731261127208,-1223.75,0.00013698,2,"2024-11-10T17:52:07.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871535,1731261127217,-89673.32,0.00013698,2,"2024-11-10T17:52:07.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871536,1731261127226,-151.0,0.00013698,2,"2024-11-10T17:52:07.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871537,1731261127241,-1775.77,0.00013698,2,"2024-11-10T17:52:07.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871538,1731261127251,-8962.27,0.00013698,2,"2024-11-10T17:52:07.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871539,1731261127260,-1223.75,0.00013698,2,"2024-11-10T17:52:07.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871540,1731261127271,-2223.79,0.00013698,2,"2024-11-10T17:52:07.271",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871541,1731261127281,-4086.18,0.00013698,2,"2024-11-10T17:52:07.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871542,1731261127291,-89673.32,0.00013698,2,"2024-11-10T17:52:07.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871543,1731261127300,-1775.77,0.00013698,2,"2024-11-10T17:52:07.300",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871544,1731261127313,-8962.27,0.00013698,2,"2024-11-10T17:52:07.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871545,1731261127323,-2223.84879044,0.00013698,2,"2024-11-10T17:52:07.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871546,1731261127334,-151.0,0.00013698,2,"2024-11-10T17:52:07.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871547,1731261127349,-1223.75,0.00013698,2,"2024-11-10T17:52:07.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871548,1731261127359,-4086.18,0.00013698,2,"2024-11-10T17:52:07.359",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871549,1731261127370,-1775.77,0.00013698,2,"2024-11-10T17:52:07.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871550,1731261127380,-89673.32,0.00013698,2,"2024-11-10T17:52:07.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871551,1731261127391,-4086.18,0.00013698,2,"2024-11-10T17:52:07.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871552,1731261127402,-89673.32,0.00013698,2,"2024-11-10T17:52:07.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871553,1731261127412,-4086.18,0.00013698,2,"2024-11-10T17:52:07.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871554,1731261127422,-1223.75,0.00013698,2,"2024-11-10T17:52:07.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871555,1731261127432,-89673.32,0.00013698,2,"2024-11-10T17:52:07.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871556,1731261127441,-1775.77,0.00013698,2,"2024-11-10T17:52:07.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871557,1731261127451,-4086.18,0.00013698,2,"2024-11-10T17:52:07.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871558,1731261127461,-89673.32,0.00013698,2,"2024-11-10T17:52:07.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871559,1731261127471,-4086.18,0.00013698,2,"2024-11-10T17:52:07.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871560,1731261127481,-1775.77,0.00013698,2,"2024-11-10T17:52:07.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871561,1731261127490,-1223.75,0.00013698,2,"2024-11-10T17:52:07.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871562,1731261127500,-89673.32,0.00013698,2,"2024-11-10T17:52:07.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871563,1731261127510,-1775.77,0.00013698,2,"2024-11-10T17:52:07.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871564,1731261127519,-1223.75,0.00013698,2,"2024-11-10T17:52:07.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871565,1731261127529,-89673.32,0.00013698,2,"2024-11-10T17:52:07.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871566,1731261127539,-1775.77,0.00013698,2,"2024-11-10T17:52:07.539",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871567,1731261127548,-1223.75,0.00013698,2,"2024-11-10T17:52:07.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871568,1731261127559,-89673.32,0.00013698,2,"2024-11-10T17:52:07.559",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871569,1731261127570,-1775.77,0.00013698,2,"2024-11-10T17:52:07.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871570,1731261127580,-1223.75,0.00013698,2,"2024-11-10T17:52:07.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871571,1731261127590,-89673.32,0.00013698,2,"2024-11-10T17:52:07.590",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871572,1731261127607,-500.0,0.00013698,2,"2024-11-10T17:52:07.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871573,1731261127616,-1775.77,0.00013698,2,"2024-11-10T17:52:07.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871574,1731261127625,-1223.75,0.00013698,2,"2024-11-10T17:52:07.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871575,1731261127635,-89673.32,0.00013698,2,"2024-11-10T17:52:07.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871576,1731261127645,-500.0,0.00013698,2,"2024-11-10T17:52:07.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871577,1731261127655,-1775.77,0.00013698,2,"2024-11-10T17:52:07.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871578,1731261127665,-1244.15,0.00013698,2,"2024-11-10T17:52:07.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871579,1731261127674,-89673.32,0.00013698,2,"2024-11-10T17:52:07.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871580,1731261127684,-11032.68,0.00013698,2,"2024-11-10T17:52:07.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871581,1731261127694,-1223.75,0.00013698,2,"2024-11-10T17:52:07.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871582,1731261127703,-151.0,0.00013698,2,"2024-11-10T17:52:07.703",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871583,1731261127713,-1775.77,0.00013698,2,"2024-11-10T17:52:07.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871584,1731261127723,-1244.15,0.00013698,2,"2024-11-10T17:52:07.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871585,1731261127734,-1223.75,0.00013698,2,"2024-11-10T17:52:07.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871586,1731261127744,-11032.68,0.00013698,2,"2024-11-10T17:52:07.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871587,1731261127753,-89673.53307303,0.00013698,2,"2024-11-10T17:52:07.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871588,1731261127763,-500.0,0.00013698,2,"2024-11-10T17:52:07.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871589,1731261127773,-151.0,0.00013698,2,"2024-11-10T17:52:07.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871590,1731261127783,-1775.77,0.00013698,2,"2024-11-10T17:52:07.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871591,1731261127792,-1223.80709059,0.00013698,2,"2024-11-10T17:52:07.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871592,1731261127802,-11032.68,0.00013698,2,"2024-11-10T17:52:07.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871593,1731261127811,-216.91222755,0.00013698,2,"2024-11-10T17:52:07.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871594,1731261127823,-1571.91,0.00013698,2,"2024-11-10T17:52:07.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871595,1731261127833,-151.0,0.00013698,2,"2024-11-10T17:52:07.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871596,1731261127846,-1244.15,0.00013698,2,"2024-11-10T17:52:07.846",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871597,1731261127855,-11032.68,0.00013698,2,"2024-11-10T17:52:07.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871598,1731261127865,-1244.15,0.00013698,2,"2024-11-10T17:52:07.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871599,1731261127875,-151.0,0.00013698,2,"2024-11-10T17:52:07.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871600,1731261127885,-1775.77,0.00013698,2,"2024-11-10T17:52:07.885",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871601,1731261127895,-500.0,0.00013698,2,"2024-11-10T17:52:07.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871602,1731261127905,-1571.91,0.00013698,2,"2024-11-10T17:52:07.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871603,1731261127915,-1244.15,0.00013698,2,"2024-11-10T17:52:07.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871604,1731261127925,-1571.91,0.00013698,2,"2024-11-10T17:52:07.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871605,1731261127934,-500.0,0.00013698,2,"2024-11-10T17:52:07.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871606,1731261127944,-1775.91407896,0.00013698,2,"2024-11-10T17:52:07.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871607,1731261127954,-1244.15,0.00013698,2,"2024-11-10T17:52:07.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871608,1731261127963,-151.0,0.00013698,2,"2024-11-10T17:52:07.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871609,1731261127974,-11032.68,0.00013698,2,"2024-11-10T17:52:07.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871610,1731261127983,-500.0,0.00013698,2,"2024-11-10T17:52:07.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871611,1731261127994,-1571.91,0.00013698,2,"2024-11-10T17:52:07.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871612,1731261128003,-1244.15,0.00013698,2,"2024-11-10T17:52:08.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871613,1731261128013,-4086.18,0.00013698,2,"2024-11-10T17:52:08.013",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871614,1731261128022,-11032.68,0.00013698,2,"2024-11-10T17:52:08.022",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871615,1731261128032,-500.0,0.00013698,2,"2024-11-10T17:52:08.032",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871616,1731261128042,-151.0,0.00013698,2,"2024-11-10T17:52:08.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871617,1731261128051,-1571.91,0.00013698,2,"2024-11-10T17:52:08.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871618,1731261128061,-1244.15,0.00013698,2,"2024-11-10T17:52:08.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871619,1731261128071,-11032.68,0.00013698,2,"2024-11-10T17:52:08.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871620,1731261128081,-500.0,0.00013698,2,"2024-11-10T17:52:08.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871621,1731261128092,-1571.91,0.00013698,2,"2024-11-10T17:52:08.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871622,1731261128102,-4086.18,0.00013698,2,"2024-11-10T17:52:08.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871623,1731261128111,-11032.68,0.00013698,2,"2024-11-10T17:52:08.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871624,1731261128121,-1244.15,0.00013698,2,"2024-11-10T17:52:08.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871625,1731261128131,-500.0,0.00013698,2,"2024-11-10T17:52:08.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871626,1731261128141,-1571.91,0.00013698,2,"2024-11-10T17:52:08.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871627,1731261128151,-151.0,0.00013698,2,"2024-11-10T17:52:08.151",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871628,1731261128161,-533.93,0.00013698,2,"2024-11-10T17:52:08.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871629,1731261128170,-11032.68,0.00013698,2,"2024-11-10T17:52:08.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871630,1731261128180,-500.0,0.00013698,2,"2024-11-10T17:52:08.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871631,1731261128190,-533.93,0.00013698,2,"2024-11-10T17:52:08.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871632,1731261128199,-1571.91,0.00013698,2,"2024-11-10T17:52:08.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871633,1731261128209,-1244.15,0.00013698,2,"2024-11-10T17:52:08.209",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871634,1731261128219,-11032.68,0.00013698,2,"2024-11-10T17:52:08.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871635,1731261128228,-500.0,0.00013698,2,"2024-11-10T17:52:08.228",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871636,1731261128237,-4086.18,0.00013698,2,"2024-11-10T17:52:08.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871637,1731261128250,-151.0,0.00013698,2,"2024-11-10T17:52:08.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871638,1731261128259,-1571.91,0.00013698,2,"2024-11-10T17:52:08.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871639,1731261128269,-1244.15,0.00013698,2,"2024-11-10T17:52:08.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871640,1731261128279,-11032.68,0.00013698,2,"2024-11-10T17:52:08.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871641,1731261128289,-500.0,0.00013698,2,"2024-11-10T17:52:08.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871642,1731261128299,-4086.18,0.00013698,2,"2024-11-10T17:52:08.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871643,1731261128309,-1244.15,0.00013698,2,"2024-11-10T17:52:08.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871644,1731261128319,-1571.91,0.00013698,2,"2024-11-10T17:52:08.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871645,1731261128329,-533.93,0.00013698,2,"2024-11-10T17:52:08.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871646,1731261128339,-4086.18,0.00013698,2,"2024-11-10T17:52:08.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871647,1731261128351,-500.0,0.00013698,2,"2024-11-10T17:52:08.351",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871648,1731261128361,-151.0,0.00013698,2,"2024-11-10T17:52:08.361",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871649,1731261128371,-1244.15,0.00013698,2,"2024-11-10T17:52:08.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871650,1731261128382,-11032.68,0.00013698,2,"2024-11-10T17:52:08.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871651,1731261128391,-1571.91,0.00013698,2,"2024-11-10T17:52:08.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871652,1731261128401,-533.93,0.00013698,2,"2024-11-10T17:52:08.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871653,1731261128411,-626.23,0.00013698,2,"2024-11-10T17:52:08.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871654,1731261128420,-500.0,0.00013698,2,"2024-11-10T17:52:08.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871655,1731261128430,-1244.15,0.00013698,2,"2024-11-10T17:52:08.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871656,1731261128440,-1571.91,0.00013698,2,"2024-11-10T17:52:08.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871657,1731261128450,-11032.68,0.00013698,2,"2024-11-10T17:52:08.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871658,1731261128459,-533.93,0.00013698,2,"2024-11-10T17:52:08.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871659,1731261128469,-4086.18,0.00013698,2,"2024-11-10T17:52:08.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871660,1731261128480,-570.79878659,0.00013698,2,"2024-11-10T17:52:08.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871661,1731261128763,-1244.15,0.00013698,2,"2024-11-10T17:52:08.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871662,1731261128781,-151.0,0.00013698,2,"2024-11-10T17:52:08.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871663,1731261128791,-11032.68,0.00013698,2,"2024-11-10T17:52:08.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871664,1731261128801,-533.93,0.00013698,2,"2024-11-10T17:52:08.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871665,1731261128810,-626.23,0.00013698,2,"2024-11-10T17:52:08.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871666,1731261128820,-4086.18,0.00013698,2,"2024-11-10T17:52:08.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871667,1731261128830,-1571.91,0.00013698,2,"2024-11-10T17:52:08.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871668,1731261128840,-502.56,0.00013698,2,"2024-11-10T17:52:08.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871669,1731261128853,-1244.15,0.00013698,2,"2024-11-10T17:52:08.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871670,1731261128863,-11032.68,0.00013698,2,"2024-11-10T17:52:08.863",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871671,1731261128873,-533.93,0.00013698,2,"2024-11-10T17:52:08.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871672,1731261128883,-626.23,0.00013698,2,"2024-11-10T17:52:08.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871673,1731261128892,-500.0,0.00013698,2,"2024-11-10T17:52:08.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871674,1731261128902,-2306.52,0.00013698,2,"2024-11-10T17:52:08.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871675,1731261128911,-1571.91,0.00013698,2,"2024-11-10T17:52:08.911",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871676,1731261128921,-1244.15,0.00013698,2,"2024-11-10T17:52:08.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871677,1731261128930,-151.0,0.00013698,2,"2024-11-10T17:52:08.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871678,1731261128940,-502.56,0.00013698,2,"2024-11-10T17:52:08.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871679,1731261128949,-4086.37652196,0.00013698,2,"2024-11-10T17:52:08.949",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871680,1731261128959,-533.93,0.00013698,2,"2024-11-10T17:52:08.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871681,1731261128968,-500.0,0.00013698,2,"2024-11-10T17:52:08.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871682,1731261128978,-626.23,0.00013698,2,"2024-11-10T17:52:08.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871683,1731261128988,-500.0,0.00013698,2,"2024-11-10T17:52:08.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871684,1731261128997,-1571.91,0.00013698,2,"2024-11-10T17:52:08.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871685,1731261129006,-1244.15,0.00013698,2,"2024-11-10T17:52:09.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871686,1731261129016,-502.56,0.00013698,2,"2024-11-10T17:52:09.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871687,1731261129026,-533.93,0.00013698,2,"2024-11-10T17:52:09.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871688,1731261129036,-2306.52,0.00013698,2,"2024-11-10T17:52:09.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871689,1731261129046,-608.4577615,0.00013698,2,"2024-11-10T17:52:09.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871690,1731261129056,-11032.68,0.00013698,2,"2024-11-10T17:52:09.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871691,1731261129066,-568.92545672,0.00013698,2,"2024-11-10T17:52:09.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871692,1731261129075,-626.23,0.00013698,2,"2024-11-10T17:52:09.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871693,1731261129084,-1571.91,0.00013698,2,"2024-11-10T17:52:09.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871694,1731261129098,-1244.15,0.00013698,2,"2024-11-10T17:52:09.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871695,1731261129109,-502.56,0.00013698,2,"2024-11-10T17:52:09.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871696,1731261129119,-533.93,0.00013698,2,"2024-11-10T17:52:09.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871697,1731261129129,-2306.52,0.00013698,2,"2024-11-10T17:52:09.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871698,1731261129139,-11032.68,0.00013698,2,"2024-11-10T17:52:09.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871699,1731261129149,-626.23,0.00013698,2,"2024-11-10T17:52:09.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871700,1731261129160,-1571.91,0.00013698,2,"2024-11-10T17:52:09.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871701,1731261129171,-1244.15,0.00013698,2,"2024-11-10T17:52:09.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871702,1731261129181,-502.56,0.00013698,2,"2024-11-10T17:52:09.181",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871703,1731261129191,-11032.68,0.00013698,2,"2024-11-10T17:52:09.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871704,1731261129202,-626.23,0.00013698,2,"2024-11-10T17:52:09.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871705,1731261129212,-1571.91,0.00013698,2,"2024-11-10T17:52:09.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871706,1731261129222,-1244.15,0.00013698,2,"2024-11-10T17:52:09.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871707,1731261129235,-2306.52,0.00013698,2,"2024-11-10T17:52:09.235",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871708,1731261129245,-502.56,0.00013698,2,"2024-11-10T17:52:09.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871709,1731261129254,-533.93,0.00013698,2,"2024-11-10T17:52:09.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871710,1731261129264,-11032.68,0.00013698,2,"2024-11-10T17:52:09.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871711,1731261129275,-626.23,0.00013698,2,"2024-11-10T17:52:09.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871712,1731261129284,-2306.52,0.00013698,2,"2024-11-10T17:52:09.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871713,1731261129294,-1571.91,0.00013698,2,"2024-11-10T17:52:09.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871714,1731261129305,-1244.15,0.00013698,2,"2024-11-10T17:52:09.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871715,1731261129315,-533.93,0.00013698,2,"2024-11-10T17:52:09.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871716,1731261129327,-11032.68,0.00013698,2,"2024-11-10T17:52:09.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871717,1731261129338,-626.23,0.00013698,2,"2024-11-10T17:52:09.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871718,1731261129352,-1571.91,0.00013698,2,"2024-11-10T17:52:09.352",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871719,1731261129362,-2306.52,0.00013698,2,"2024-11-10T17:52:09.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871720,1731261129372,-1244.15,0.00013698,2,"2024-11-10T17:52:09.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871721,1731261129382,-502.56,0.00013698,2,"2024-11-10T17:52:09.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871722,1731261129392,-1873.96,0.00013698,2,"2024-11-10T17:52:09.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871723,1731261129402,-533.93,0.00013698,2,"2024-11-10T17:52:09.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871724,1731261129413,-11032.68,0.00013698,2,"2024-11-10T17:52:09.413",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871725,1731261129423,-1571.91,0.00013698,2,"2024-11-10T17:52:09.423",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871726,1731261129433,-626.23,0.00013698,2,"2024-11-10T17:52:09.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871727,1731261129443,-2306.52,0.00013698,2,"2024-11-10T17:52:09.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871728,1731261129453,-502.56,0.00013698,2,"2024-11-10T17:52:09.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871729,1731261129463,-1244.21365896,0.00013698,2,"2024-11-10T17:52:09.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871730,1731261129473,-1873.96,0.00013698,2,"2024-11-10T17:52:09.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871731,1731261129483,-533.93,0.00013698,2,"2024-11-10T17:52:09.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871732,1731261129492,-626.23,0.00013698,2,"2024-11-10T17:52:09.492",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871733,1731261129502,-2306.52,0.00013698,2,"2024-11-10T17:52:09.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871734,1731261129512,-1571.91,0.00013698,2,"2024-11-10T17:52:09.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871735,1731261129523,-502.56,0.00013698,2,"2024-11-10T17:52:09.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871736,1731261129532,-11032.68,0.00013698,2,"2024-11-10T17:52:09.532",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871737,1731261129542,-533.93,0.00013698,2,"2024-11-10T17:52:09.542",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871738,1731261129552,-1873.96,0.00013698,2,"2024-11-10T17:52:09.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871739,1731261129562,-2306.52,0.00013698,2,"2024-11-10T17:52:09.562",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871740,1731261129571,-626.23,0.00013698,2,"2024-11-10T17:52:09.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871741,1731261129581,-502.56,0.00013698,2,"2024-11-10T17:52:09.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871742,1731261129591,-1571.91,0.00013698,2,"2024-11-10T17:52:09.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871743,1731261129604,-1873.96,0.00013698,2,"2024-11-10T17:52:09.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871744,1731261129614,-11032.68,0.00013698,2,"2024-11-10T17:52:09.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871745,1731261129623,-533.93,0.00013698,2,"2024-11-10T17:52:09.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871746,1731261129633,-626.23,0.00013698,2,"2024-11-10T17:52:09.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871747,1731261129643,-2306.52,0.00013698,2,"2024-11-10T17:52:09.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871748,1731261129653,-502.56,0.00013698,2,"2024-11-10T17:52:09.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871749,1731261129663,-1571.97224802,0.00013698,2,"2024-11-10T17:52:09.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871750,1731261129673,-500.0,0.00013698,2,"2024-11-10T17:52:09.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871751,1731261129682,-1873.96,0.00013698,2,"2024-11-10T17:52:09.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871752,1731261129692,-533.93,0.00013698,2,"2024-11-10T17:52:09.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871753,1731261129701,-11032.77316189,0.00013698,2,"2024-11-10T17:52:09.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871754,1731261129711,-500.0,0.00013698,2,"2024-11-10T17:52:09.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871755,1731261129720,-2306.52,0.00013698,2,"2024-11-10T17:52:09.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871756,1731261129730,-626.23,0.00013698,2,"2024-11-10T17:52:09.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871757,1731261129740,-502.56,0.00013698,2,"2024-11-10T17:52:09.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871758,1731261129750,-500.0,0.00013698,2,"2024-11-10T17:52:09.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871759,1731261129759,-1873.96,0.00013698,2,"2024-11-10T17:52:09.759",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871760,1731261129768,-288.27284,0.00013698,2,"2024-11-10T17:52:09.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871761,1731261129778,-533.93,0.00013698,2,"2024-11-10T17:52:09.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871762,1731261129789,-500.0,0.00013698,2,"2024-11-10T17:52:09.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871763,1731261129798,-626.23,0.00013698,2,"2024-11-10T17:52:09.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871764,1731261129808,-2306.52,0.00013698,2,"2024-11-10T17:52:09.808",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871765,1731261129818,-500.0,0.00013698,2,"2024-11-10T17:52:09.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871766,1731261129827,-502.56,0.00013698,2,"2024-11-10T17:52:09.827",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871767,1731261129837,-1873.96,0.00013698,2,"2024-11-10T17:52:09.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871768,1731261129849,-500.0,0.00013698,2,"2024-11-10T17:52:09.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871769,1731261129859,-2306.52,0.00013698,2,"2024-11-10T17:52:09.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871770,1731261129869,-626.23,0.00013698,2,"2024-11-10T17:52:09.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871771,1731261129879,-502.56,0.00013698,2,"2024-11-10T17:52:09.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871772,1731261129889,-533.93,0.00013698,2,"2024-11-10T17:52:09.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871773,1731261129899,-1873.96,0.00013698,2,"2024-11-10T17:52:09.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871774,1731261129908,-566.45,0.00013698,2,"2024-11-10T17:52:09.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871775,1731261129918,-500.0,0.00013698,2,"2024-11-10T17:52:09.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871776,1731261129928,-2306.52,0.00013698,2,"2024-11-10T17:52:09.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871777,1731261129937,-626.23,0.00013698,2,"2024-11-10T17:52:09.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871778,1731261129947,-500.0,0.00013698,2,"2024-11-10T17:52:09.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871779,1731261129957,-533.93,0.00013698,2,"2024-11-10T17:52:09.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871780,1731261129967,-502.56,0.00013698,2,"2024-11-10T17:52:09.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871781,1731261129977,-1873.96,0.00013698,2,"2024-11-10T17:52:09.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871782,1731261129986,-566.45,0.00013698,2,"2024-11-10T17:52:09.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871783,1731261129996,-510.43518683,0.00013698,2,"2024-11-10T17:52:09.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871784,1731261130005,-500.0,0.00013698,2,"2024-11-10T17:52:10.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871785,1731261130014,-2306.52,0.00013698,2,"2024-11-10T17:52:10.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871786,1731261130024,-626.23,0.00013698,2,"2024-11-10T17:52:10.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871787,1731261130034,-502.56,0.00013698,2,"2024-11-10T17:52:10.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871788,1731261130044,-533.93,0.00013698,2,"2024-11-10T17:52:10.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871789,1731261130055,-1873.96,0.00013698,2,"2024-11-10T17:52:10.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871790,1731261130064,-500.0,0.00013698,2,"2024-11-10T17:52:10.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871791,1731261130073,-566.45,0.00013698,2,"2024-11-10T17:52:10.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871792,1731261130083,-500.0,0.00013698,2,"2024-11-10T17:52:10.083",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871793,1731261130091,-2306.52,0.00013698,2,"2024-11-10T17:52:10.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871794,1731261130104,-626.23,0.00013698,2,"2024-11-10T17:52:10.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871795,1731261130114,-533.93,0.00013698,2,"2024-11-10T17:52:10.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871796,1731261130124,-502.56,0.00013698,2,"2024-11-10T17:52:10.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871797,1731261130134,-1873.96,0.00013698,2,"2024-11-10T17:52:10.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871798,1731261130143,-500.0,0.00013698,2,"2024-11-10T17:52:10.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871799,1731261130152,-566.45,0.00013698,2,"2024-11-10T17:52:10.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871800,1731261130162,-626.23,0.00013698,2,"2024-11-10T17:52:10.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871801,1731261130171,-2306.52,0.00013698,2,"2024-11-10T17:52:10.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871802,1731261130180,-500.0,0.00013698,2,"2024-11-10T17:52:10.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871803,1731261130190,-533.93,0.00013698,2,"2024-11-10T17:52:10.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871804,1731261130200,-500.0,0.00013698,2,"2024-11-10T17:52:10.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871805,1731261130210,-502.56,0.00013698,2,"2024-11-10T17:52:10.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871806,1731261130219,-626.23,0.00013698,2,"2024-11-10T17:52:10.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871807,1731261130229,-2306.52,0.00013698,2,"2024-11-10T17:52:10.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871808,1731261130238,-500.0,0.00013698,2,"2024-11-10T17:52:10.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871809,1731261130249,-534.09195985,0.00013698,2,"2024-11-10T17:52:10.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871810,1731261130259,-501.35184959,0.00013698,2,"2024-11-10T17:52:10.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871811,1731261130268,-502.56,0.00013698,2,"2024-11-10T17:52:10.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871812,1731261130278,-500.0,0.00013698,2,"2024-11-10T17:52:10.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871813,1731261130287,-291.395228,0.00013698,2,"2024-11-10T17:52:10.287",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871814,1731261130298,-1873.96,0.00013698,2,"2024-11-10T17:52:10.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871815,1731261130310,-626.23,0.00013698,2,"2024-11-10T17:52:10.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871816,1731261130319,-3526.22,0.00013698,2,"2024-11-10T17:52:10.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871817,1731261130330,-533.48003596,0.00013698,2,"2024-11-10T17:52:10.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871818,1731261130339,-2306.52,0.00013698,2,"2024-11-10T17:52:10.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871819,1731261130354,-502.56,0.00013698,2,"2024-11-10T17:52:10.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871820,1731261130363,-500.0,0.00013698,2,"2024-11-10T17:52:10.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871821,1731261130372,-566.45,0.00013698,2,"2024-11-10T17:52:10.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871822,1731261130381,-1873.96,0.00013698,2,"2024-11-10T17:52:10.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871823,1731261130395,-291.395228,0.00013698,2,"2024-11-10T17:52:10.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871824,1731261130404,-626.23,0.00013698,2,"2024-11-10T17:52:10.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871825,1731261130414,-500.0,0.00013698,2,"2024-11-10T17:52:10.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871826,1731261130423,-502.56,0.00013698,2,"2024-11-10T17:52:10.423",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871827,1731261130433,-1873.96,0.00013698,2,"2024-11-10T17:52:10.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871828,1731261130442,-2306.52,0.00013698,2,"2024-11-10T17:52:10.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871829,1731261130451,-626.37429696,0.00013698,2,"2024-11-10T17:52:10.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871830,1731261130460,-3526.22,0.00013698,2,"2024-11-10T17:52:10.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871831,1731261130470,-4743.97,0.00013698,2,"2024-11-10T17:52:10.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871832,1731261130479,-502.56,0.00013698,2,"2024-11-10T17:52:10.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871833,1731261130488,-500.0,0.00013698,2,"2024-11-10T17:52:10.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871834,1731261130498,-1873.96,0.00013698,2,"2024-11-10T17:52:10.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871835,1731261130507,-2306.52,0.00013698,2,"2024-11-10T17:52:10.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871836,1731261130517,-4743.97,0.00013698,2,"2024-11-10T17:52:10.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871837,1731261130526,-3526.22,0.00013698,2,"2024-11-10T17:52:10.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871838,1731261130536,-518.72170728,0.00013698,2,"2024-11-10T17:52:10.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871839,1731261130545,-502.56,0.00013698,2,"2024-11-10T17:52:10.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871840,1731261130555,-1873.96,0.00013698,2,"2024-11-10T17:52:10.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871841,1731261130565,-2306.52,0.00013698,2,"2024-11-10T17:52:10.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871842,1731261130575,-4743.97,0.00013698,2,"2024-11-10T17:52:10.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871843,1731261130585,-3526.22,0.00013698,2,"2024-11-10T17:52:10.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871844,1731261130600,-291.395228,0.00013698,2,"2024-11-10T17:52:10.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871845,1731261130611,-502.66822298,0.00013698,2,"2024-11-10T17:52:10.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871846,1731261130621,-1873.96,0.00013698,2,"2024-11-10T17:52:10.621",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871847,1731261130631,-2306.52,0.00013698,2,"2024-11-10T17:52:10.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871848,1731261130640,-3526.22,0.00013698,2,"2024-11-10T17:52:10.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871849,1731261130649,-4743.97,0.00013698,2,"2024-11-10T17:52:10.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871850,1731261130658,-291.395228,0.00013698,2,"2024-11-10T17:52:10.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871851,1731261130667,-1873.96,0.00013698,2,"2024-11-10T17:52:10.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871852,1731261130677,-2306.66393371,0.00013698,2,"2024-11-10T17:52:10.677",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871853,1731261130686,-2204.42,0.00013698,2,"2024-11-10T17:52:10.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871854,1731261130695,-4743.97,0.00013698,2,"2024-11-10T17:52:10.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871855,1731261130704,-291.395228,0.00013698,2,"2024-11-10T17:52:10.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871856,1731261130714,-2204.42,0.00013698,2,"2024-11-10T17:52:10.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871857,1731261130724,-34819.55,0.00013698,2,"2024-11-10T17:52:10.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871858,1731261130733,-4743.97,0.00013698,2,"2024-11-10T17:52:10.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871859,1731261130743,-1873.96,0.00013698,2,"2024-11-10T17:52:10.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871860,1731261130752,-2204.42,0.00013698,2,"2024-11-10T17:52:10.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871861,1731261130762,-34819.55,0.00013698,2,"2024-11-10T17:52:10.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871862,1731261130771,-500.0,0.00013698,2,"2024-11-10T17:52:10.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871863,1731261130780,-500.0,0.00013698,2,"2024-11-10T17:52:10.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871864,1731261130791,-291.395228,0.00013698,2,"2024-11-10T17:52:10.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871865,1731261130800,-4743.97,0.00013698,2,"2024-11-10T17:52:10.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871866,1731261130809,-1873.96,0.00013698,2,"2024-11-10T17:52:10.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871867,1731261130818,-2204.42,0.00013698,2,"2024-11-10T17:52:10.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871868,1731261130828,-500.0,0.00013698,2,"2024-11-10T17:52:10.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871869,1731261130837,-500.0,0.00013698,2,"2024-11-10T17:52:10.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871870,1731261130851,-34819.55,0.00013698,2,"2024-11-10T17:52:10.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871871,1731261130860,-4743.97,0.00013698,2,"2024-11-10T17:52:10.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871872,1731261130869,-291.395228,0.00013698,2,"2024-11-10T17:52:10.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871873,1731261130879,-1873.96,0.00013698,2,"2024-11-10T17:52:10.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871874,1731261130888,-2204.42,0.00013698,2,"2024-11-10T17:52:10.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871875,1731261130897,-500.0,0.00013698,2,"2024-11-10T17:52:10.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871876,1731261130906,-34819.55,0.00013698,2,"2024-11-10T17:52:10.906",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871877,1731261130916,-500.0,0.00013698,2,"2024-11-10T17:52:10.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871878,1731261130925,-500.0,0.00013698,2,"2024-11-10T17:52:10.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871879,1731261130934,-4743.97,0.00013698,2,"2024-11-10T17:52:10.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871880,1731261130943,-1873.96,0.00013698,2,"2024-11-10T17:52:10.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871881,1731261130952,-2204.42,0.00013698,2,"2024-11-10T17:52:10.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871882,1731261130962,-500.0,0.00013698,2,"2024-11-10T17:52:10.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871883,1731261130970,-34819.55,0.00013698,2,"2024-11-10T17:52:10.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871884,1731261130979,-500.0,0.00013698,2,"2024-11-10T17:52:10.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871885,1731261130988,-291.395228,0.00013698,2,"2024-11-10T17:52:10.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871886,1731261130997,-1198.77,0.00013698,2,"2024-11-10T17:52:10.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871887,1731261131006,-500.0,0.00013698,2,"2024-11-10T17:52:11.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871888,1731261131015,-3526.22,0.00013698,2,"2024-11-10T17:52:11.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871889,1731261131024,-4743.97,0.00013698,2,"2024-11-10T17:52:11.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871890,1731261131033,-500.0,0.00013698,2,"2024-11-10T17:52:11.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871891,1731261131043,-1873.96,0.00013698,2,"2024-11-10T17:52:11.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871892,1731261131052,-2204.42,0.00013698,2,"2024-11-10T17:52:11.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871893,1731261131062,-34819.55,0.00013698,2,"2024-11-10T17:52:11.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871894,1731261131071,-500.0,0.00013698,2,"2024-11-10T17:52:11.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871895,1731261131081,-1198.77,0.00013698,2,"2024-11-10T17:52:11.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871896,1731261131091,-500.0,0.00013698,2,"2024-11-10T17:52:11.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871897,1731261131102,-500.0,0.00013698,2,"2024-11-10T17:52:11.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871898,1731261131112,-7905.7,0.00013698,2,"2024-11-10T17:52:11.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871899,1731261131121,-291.395228,0.00013698,2,"2024-11-10T17:52:11.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871900,1731261131130,-4743.97,0.00013698,2,"2024-11-10T17:52:11.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871901,1731261131140,-500.0,0.00013698,2,"2024-11-10T17:52:11.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871902,1731261131149,-1874.10704283,0.00013698,2,"2024-11-10T17:52:11.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871903,1731261131159,-3526.22,0.00013698,2,"2024-11-10T17:52:11.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871904,1731261131168,-2204.42,0.00013698,2,"2024-11-10T17:52:11.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871905,1731261131178,-34819.55,0.00013698,2,"2024-11-10T17:52:11.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871906,1731261131255,-500.0,0.00013698,2,"2024-11-10T17:52:11.255",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871907,1731261131265,-500.0,0.00013698,2,"2024-11-10T17:52:11.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871908,1731261131274,-1198.77,0.00013698,2,"2024-11-10T17:52:11.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871909,1731261131285,-7905.7,0.00013698,2,"2024-11-10T17:52:11.285",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871910,1731261131294,-500.0,0.00013698,2,"2024-11-10T17:52:11.294",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871911,1731261131303,-513.49133901,0.00013698,2,"2024-11-10T17:52:11.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871912,1731261131314,-500.0,0.00013698,2,"2024-11-10T17:52:11.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871913,1731261131323,-2204.42,0.00013698,2,"2024-11-10T17:52:11.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871914,1731261131333,-3526.22,0.00013698,2,"2024-11-10T17:52:11.333",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871915,1731261131342,-500.0,0.00013698,2,"2024-11-10T17:52:11.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871916,1731261131353,-34819.55,0.00013698,2,"2024-11-10T17:52:11.353",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871917,1731261131363,-4743.97,0.00013698,2,"2024-11-10T17:52:11.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871918,1731261131372,-1198.77,0.00013698,2,"2024-11-10T17:52:11.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871919,1731261131381,-7905.7,0.00013698,2,"2024-11-10T17:52:11.381",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871920,1731261131391,-500.0,0.00013698,2,"2024-11-10T17:52:11.391",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871921,1731261131400,-3526.22,0.00013698,2,"2024-11-10T17:52:11.400",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871922,1731261131409,-500.0,0.00013698,2,"2024-11-10T17:52:11.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871923,1731261131418,-2204.42,0.00013698,2,"2024-11-10T17:52:11.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871924,1731261131427,-500.0,0.00013698,2,"2024-11-10T17:52:11.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871925,1731261131436,-34819.55,0.00013698,2,"2024-11-10T17:52:11.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871926,1731261131445,-1198.77,0.00013698,2,"2024-11-10T17:52:11.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871927,1731261131455,-500.0,0.00013698,2,"2024-11-10T17:52:11.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871928,1731261131464,-7905.7,0.00013698,2,"2024-11-10T17:52:11.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871929,1731261131473,-3526.22,0.00013698,2,"2024-11-10T17:52:11.473",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871930,1731261131482,-500.0,0.00013698,2,"2024-11-10T17:52:11.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871931,1731261131491,-2204.42,0.00013698,2,"2024-11-10T17:52:11.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871932,1731261131500,-34819.55,0.00013698,2,"2024-11-10T17:52:11.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871933,1731261131509,-562.77,0.00013698,2,"2024-11-10T17:52:11.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871934,1731261131519,-4743.97,0.00013698,2,"2024-11-10T17:52:11.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871935,1731261131527,-291.395228,0.00013698,2,"2024-11-10T17:52:11.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871936,1731261131536,-500.0,0.00013698,2,"2024-11-10T17:52:11.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871937,1731261131545,-500.0,0.00013698,2,"2024-11-10T17:52:11.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871938,1731261131553,-3526.22,0.00013698,2,"2024-11-10T17:52:11.553",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871939,1731261131562,-2204.42,0.00013698,2,"2024-11-10T17:52:11.562",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871940,1731261131571,-7905.7,0.00013698,2,"2024-11-10T17:52:11.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871941,1731261131580,-34819.55,0.00013698,2,"2024-11-10T17:52:11.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871942,1731261131589,-4743.97,0.00013698,2,"2024-11-10T17:52:11.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871943,1731261131600,-1198.77,0.00013698,2,"2024-11-10T17:52:11.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871944,1731261131609,-500.0,0.00013698,2,"2024-11-10T17:52:11.609",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871945,1731261131618,-3526.22,0.00013698,2,"2024-11-10T17:52:11.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871946,1731261131627,-2204.42,0.00013698,2,"2024-11-10T17:52:11.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871947,1731261131635,-7905.7,0.00013698,2,"2024-11-10T17:52:11.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871948,1731261131644,-34819.55,0.00013698,2,"2024-11-10T17:52:11.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871949,1731261131652,-500.0,0.00013698,2,"2024-11-10T17:52:11.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871950,1731261131661,-4743.97,0.00013698,2,"2024-11-10T17:52:11.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871951,1731261131670,-291.395228,0.00013698,2,"2024-11-10T17:52:11.670",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871952,1731261131683,-1198.77,0.00013698,2,"2024-11-10T17:52:11.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871953,1731261131692,-500.0,0.00013698,2,"2024-11-10T17:52:11.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871954,1731261131701,-3526.22,0.00013698,2,"2024-11-10T17:52:11.701",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871955,1731261131710,-2204.42,0.00013698,2,"2024-11-10T17:52:11.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871956,1731261131719,-566.45,0.00013698,2,"2024-11-10T17:52:11.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871957,1731261131728,-34819.55,0.00013698,2,"2024-11-10T17:52:11.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871958,1731261131737,-4743.97,0.00013698,2,"2024-11-10T17:52:11.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871959,1731261131746,-500.0,0.00013698,2,"2024-11-10T17:52:11.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871960,1731261131755,-1198.77,0.00013698,2,"2024-11-10T17:52:11.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871961,1731261131764,-500.0,0.00013698,2,"2024-11-10T17:52:11.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871962,1731261131774,-291.395228,0.00013698,2,"2024-11-10T17:52:11.774",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871963,1731261131784,-2204.42,0.00013698,2,"2024-11-10T17:52:11.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871964,1731261131793,-3526.22,0.00013698,2,"2024-11-10T17:52:11.793",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871965,1731261131802,-7905.7,0.00013698,2,"2024-11-10T17:52:11.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871966,1731261131811,-34819.55,0.00013698,2,"2024-11-10T17:52:11.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871967,1731261131821,-500.0,0.00013698,2,"2024-11-10T17:52:11.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871968,1731261131830,-4743.97,0.00013698,2,"2024-11-10T17:52:11.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871969,1731261131840,-566.45,0.00013698,2,"2024-11-10T17:52:11.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871970,1731261131852,-1198.77,0.00013698,2,"2024-11-10T17:52:11.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871971,1731261131861,-3526.22,0.00013698,2,"2024-11-10T17:52:11.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871972,1731261131871,-7905.7,0.00013698,2,"2024-11-10T17:52:11.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871973,1731261131880,-500.0,0.00013698,2,"2024-11-10T17:52:11.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871974,1731261131892,-566.45,0.00013698,2,"2024-11-10T17:52:11.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871975,1731261131902,-34819.55,0.00013698,2,"2024-11-10T17:52:11.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871976,1731261131912,-500.0,0.00013698,2,"2024-11-10T17:52:11.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871977,1731261131922,-291.395228,0.00013698,2,"2024-11-10T17:52:11.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871978,1731261131931,-1198.77,0.00013698,2,"2024-11-10T17:52:11.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871979,1731261131942,-2204.42,0.00013698,2,"2024-11-10T17:52:11.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871980,1731261131952,-4743.97,0.00013698,2,"2024-11-10T17:52:11.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871981,1731261131963,-537.78258356,0.00013698,2,"2024-11-10T17:52:11.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871982,1731261131972,-34819.55,0.00013698,2,"2024-11-10T17:52:11.972",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871983,1731261131981,-500.0,0.00013698,2,"2024-11-10T17:52:11.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871984,1731261131991,-7905.7,0.00013698,2,"2024-11-10T17:52:11.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871985,1731261132000,-1198.77,0.00013698,2,"2024-11-10T17:52:12.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871986,1731261132010,-291.395228,0.00013698,2,"2024-11-10T17:52:12.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871987,1731261132019,-4743.97,0.00013698,2,"2024-11-10T17:52:12.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871988,1731261132029,-2204.42,0.00013698,2,"2024-11-10T17:52:12.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871989,1731261132039,-3526.22,0.00013698,2,"2024-11-10T17:52:12.039",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871990,1731261132049,-500.0,0.00013698,2,"2024-11-10T17:52:12.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871991,1731261132059,-34819.55,0.00013698,2,"2024-11-10T17:52:12.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871992,1731261132069,-566.45,0.00013698,2,"2024-11-10T17:52:12.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871993,1731261132079,-1198.77,0.00013698,2,"2024-11-10T17:52:12.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871994,1731261132088,-4743.97,0.00013698,2,"2024-11-10T17:52:12.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871995,1731261132101,-2204.42,0.00013698,2,"2024-11-10T17:52:12.101",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871996,1731261132110,-7905.7,0.00013698,2,"2024-11-10T17:52:12.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871997,1731261132120,-3526.22,0.00013698,2,"2024-11-10T17:52:12.120",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871998,1731261132130,-291.395228,0.00013698,2,"2024-11-10T17:52:12.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341871999,1731261132140,-500.0,0.00013698,2,"2024-11-10T17:52:12.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872000,1731261132149,-34819.55,0.00013698,2,"2024-11-10T17:52:12.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872001,1731261132159,-566.45,0.00013698,2,"2024-11-10T17:52:12.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872002,1731261132168,-1198.77,0.00013698,2,"2024-11-10T17:52:12.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872003,1731261132178,-2204.42,0.00013698,2,"2024-11-10T17:52:12.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872004,1731261132188,-4743.97,0.00013698,2,"2024-11-10T17:52:12.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872005,1731261132198,-7905.7,0.00013698,2,"2024-11-10T17:52:12.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872006,1731261132208,-3526.22,0.00013698,2,"2024-11-10T17:52:12.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872007,1731261132217,-500.0,0.00013698,2,"2024-11-10T17:52:12.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872008,1731261132227,-34819.55,0.00013698,2,"2024-11-10T17:52:12.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872009,1731261132237,-566.45,0.00013698,2,"2024-11-10T17:52:12.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872010,1731261132248,-291.395228,0.00013698,2,"2024-11-10T17:52:12.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872011,1731261132258,-2204.42,0.00013698,2,"2024-11-10T17:52:12.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872012,1731261132268,-4743.97,0.00013698,2,"2024-11-10T17:52:12.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872013,1731261132278,-3526.22,0.00013698,2,"2024-11-10T17:52:12.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872014,1731261132288,-7905.7,0.00013698,2,"2024-11-10T17:52:12.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872015,1731261132297,-1198.77,0.00013698,2,"2024-11-10T17:52:12.297",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872016,1731261132307,-34819.55,0.00013698,2,"2024-11-10T17:52:12.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872017,1731261132317,-566.45,0.00013698,2,"2024-11-10T17:52:12.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872018,1731261132328,-2204.42,0.00013698,2,"2024-11-10T17:52:12.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872019,1731261132339,-4743.97,0.00013698,2,"2024-11-10T17:52:12.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872020,1731261132350,-291.395228,0.00013698,2,"2024-11-10T17:52:12.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872021,1731261132360,-7905.7,0.00013698,2,"2024-11-10T17:52:12.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872022,1731261132369,-3526.22,0.00013698,2,"2024-11-10T17:52:12.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872023,1731261132379,-1198.77,0.00013698,2,"2024-11-10T17:52:12.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872024,1731261132389,-522.1,0.00013698,2,"2024-11-10T17:52:12.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872025,1731261132399,-34819.55,0.00013698,2,"2024-11-10T17:52:12.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872026,1731261132409,-500.0,0.00013698,2,"2024-11-10T17:52:12.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872027,1731261132419,-566.45,0.00013698,2,"2024-11-10T17:52:12.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872028,1731261132429,-4744.16106416,0.00013698,2,"2024-11-10T17:52:12.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872029,1731261132439,-2204.42,0.00013698,2,"2024-11-10T17:52:12.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872030,1731261132449,-1198.77,0.00013698,2,"2024-11-10T17:52:12.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872031,1731261132459,-34819.55,0.00013698,2,"2024-11-10T17:52:12.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872032,1731261132469,-522.1,0.00013698,2,"2024-11-10T17:52:12.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872033,1731261132478,-566.45,0.00013698,2,"2024-11-10T17:52:12.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872034,1731261132488,-443.81326084,0.00013698,2,"2024-11-10T17:52:12.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872035,1731261132497,-3526.22,0.00013698,2,"2024-11-10T17:52:12.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872036,1731261132508,-291.395228,0.00013698,2,"2024-11-10T17:52:12.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872037,1731261132518,-7905.7,0.00013698,2,"2024-11-10T17:52:12.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872038,1731261132528,-2204.42,0.00013698,2,"2024-11-10T17:52:12.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872039,1731261132537,-1198.77,0.00013698,2,"2024-11-10T17:52:12.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872040,1731261132547,-34819.55,0.00013698,2,"2024-11-10T17:52:12.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872041,1731261132557,-522.1,0.00013698,2,"2024-11-10T17:52:12.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872042,1731261132567,-566.45,0.00013698,2,"2024-11-10T17:52:12.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872043,1731261132576,-3526.22,0.00013698,2,"2024-11-10T17:52:12.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872044,1731261132586,-7905.7,0.00013698,2,"2024-11-10T17:52:12.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872045,1731261132597,-2204.64477439,0.00013698,2,"2024-11-10T17:52:12.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872046,1731261132607,-291.395228,0.00013698,2,"2024-11-10T17:52:12.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872047,1731261132616,-1198.77,0.00013698,2,"2024-11-10T17:52:12.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872048,1731261132626,-522.1,0.00013698,2,"2024-11-10T17:52:12.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872049,1731261132636,-3526.22,0.00013698,2,"2024-11-10T17:52:12.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872050,1731261132646,-34819.59042745,0.00013698,2,"2024-11-10T17:52:12.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872051,1731261132656,-566.45,0.00013698,2,"2024-11-10T17:52:12.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872052,1731261132666,-3526.37890276,0.00013698,2,"2024-11-10T17:52:12.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872053,1731261132676,-522.1,0.00013698,2,"2024-11-10T17:52:12.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872054,1731261132685,-291.395228,0.00013698,2,"2024-11-10T17:52:12.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872055,1731261132695,-7905.7,0.00013698,2,"2024-11-10T17:52:12.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872056,1731261132704,-566.45,0.00013698,2,"2024-11-10T17:52:12.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872057,1731261132714,-1198.77,0.00013698,2,"2024-11-10T17:52:12.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872058,1731261132723,-522.1,0.00013698,2,"2024-11-10T17:52:12.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872059,1731261132733,-501.23259581,0.00013698,2,"2024-11-10T17:52:12.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872060,1731261132743,-7905.7,0.00013698,2,"2024-11-10T17:52:12.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872061,1731261132752,-522.1,0.00013698,2,"2024-11-10T17:52:12.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872062,1731261132761,-566.45,0.00013698,2,"2024-11-10T17:52:12.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872063,1731261132771,-1198.77,0.00013698,2,"2024-11-10T17:52:12.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872064,1731261132781,-7905.7,0.00013698,2,"2024-11-10T17:52:12.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872065,1731261132790,-1198.77,0.00013698,2,"2024-11-10T17:52:12.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872066,1731261132800,-522.1,0.00013698,2,"2024-11-10T17:52:12.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872067,1731261132809,-566.45,0.00013698,2,"2024-11-10T17:52:12.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872068,1731261132818,-7905.7,0.00013698,2,"2024-11-10T17:52:12.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872069,1731261132828,-1198.77,0.00013698,2,"2024-11-10T17:52:12.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872070,1731261132838,-522.1,0.00013698,2,"2024-11-10T17:52:12.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872071,1731261132850,-7905.7,0.00013698,2,"2024-11-10T17:52:12.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872072,1731261132859,-566.45,0.00013698,2,"2024-11-10T17:52:12.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872073,1731261132869,-500.0,0.00013698,2,"2024-11-10T17:52:12.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872074,1731261132878,-1198.77,0.00013698,2,"2024-11-10T17:52:12.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872075,1731261132888,-522.1,0.00013698,2,"2024-11-10T17:52:12.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872076,1731261132897,-566.45,0.00013698,2,"2024-11-10T17:52:12.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872077,1731261132907,-7905.7,0.00013698,2,"2024-11-10T17:52:12.907",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872078,1731261132917,-500.0,0.00013698,2,"2024-11-10T17:52:12.917",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872079,1731261132926,-1198.8215346,0.00013698,2,"2024-11-10T17:52:12.926",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872080,1731261132936,-15170.98,0.00013698,2,"2024-11-10T17:52:12.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872081,1731261132945,-1057.52,0.00013698,2,"2024-11-10T17:52:12.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872082,1731261132954,-522.1,0.00013698,2,"2024-11-10T17:52:12.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872083,1731261132964,-566.45,0.00013698,2,"2024-11-10T17:52:12.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872084,1731261132974,-7905.7,0.00013698,2,"2024-11-10T17:52:12.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872085,1731261132983,-500.0,0.00013698,2,"2024-11-10T17:52:12.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872086,1731261132993,-566.45,0.00013698,2,"2024-11-10T17:52:12.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872087,1731261133002,-7905.7,0.00013698,2,"2024-11-10T17:52:13.002",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872088,1731261133011,-500.0,0.00013698,2,"2024-11-10T17:52:13.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872089,1731261133021,-3318.07,0.00013698,2,"2024-11-10T17:52:13.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872090,1731261133031,-15170.98,0.00013698,2,"2024-11-10T17:52:13.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872091,1731261133041,-522.1,0.00013698,2,"2024-11-10T17:52:13.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872092,1731261133050,-566.47989371,0.00013698,2,"2024-11-10T17:52:13.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872093,1731261133060,-1057.52,0.00013698,2,"2024-11-10T17:52:13.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872094,1731261133070,-15170.98,0.00013698,2,"2024-11-10T17:52:13.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872095,1731261133080,-522.1,0.00013698,2,"2024-11-10T17:52:13.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872096,1731261133089,-500.0,0.00013698,2,"2024-11-10T17:52:13.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872097,1731261133100,-7905.78110476,0.00013698,2,"2024-11-10T17:52:13.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872098,1731261133110,-522.1,0.00013698,2,"2024-11-10T17:52:13.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872099,1731261133119,-500.0,0.00013698,2,"2024-11-10T17:52:13.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872100,1731261133128,-522.1,0.00013698,2,"2024-11-10T17:52:13.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872101,1731261133138,-500.0,0.00013698,2,"2024-11-10T17:52:13.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872102,1731261133148,-500.0,0.00013698,2,"2024-11-10T17:52:13.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872103,1731261133158,-500.0,0.00013698,2,"2024-11-10T17:52:13.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872104,1731261133168,-3318.07,0.00013698,2,"2024-11-10T17:52:13.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872105,1731261133178,-500.0,0.00013698,2,"2024-11-10T17:52:13.178",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872106,1731261133188,-1057.52,0.00013698,2,"2024-11-10T17:52:13.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872107,1731261133197,-15170.98,0.00013698,2,"2024-11-10T17:52:13.197",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872108,1731261133207,-522.1,0.00013698,2,"2024-11-10T17:52:13.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872109,1731261133217,-500.0,0.00013698,2,"2024-11-10T17:52:13.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872110,1731261133228,-3318.07,0.00013698,2,"2024-11-10T17:52:13.228",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872111,1731261133239,-1057.52,0.00013698,2,"2024-11-10T17:52:13.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872112,1731261133250,-522.1,0.00013698,2,"2024-11-10T17:52:13.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872113,1731261133261,-500.0,0.00013698,2,"2024-11-10T17:52:13.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872114,1731261133272,-500.0,0.00013698,2,"2024-11-10T17:52:13.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872115,1731261133283,-1057.52,0.00013698,2,"2024-11-10T17:52:13.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872116,1731261133292,-522.1,0.00013698,2,"2024-11-10T17:52:13.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872117,1731261133302,-477.53,0.00013698,2,"2024-11-10T17:52:13.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872118,1731261133312,-500.0,0.00013698,2,"2024-11-10T17:52:13.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872119,1731261133323,-500.0,0.00013698,2,"2024-11-10T17:52:13.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872120,1731261133334,-3323.814975,0.00013698,2,"2024-11-10T17:52:13.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872121,1731261133344,-500.0,0.00013698,2,"2024-11-10T17:52:13.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872122,1731261133357,-500.0,0.00013698,2,"2024-11-10T17:52:13.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872123,1731261133367,-691.79,0.00013698,2,"2024-11-10T17:52:13.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872124,1731261133377,-15170.98,0.00013698,2,"2024-11-10T17:52:13.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872125,1731261133388,-522.1,0.00013698,2,"2024-11-10T17:52:13.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872126,1731261133399,-3323.814975,0.00013698,2,"2024-11-10T17:52:13.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872127,1731261133410,-500.0,0.00013698,2,"2024-11-10T17:52:13.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872128,1731261133420,-691.79,0.00013698,2,"2024-11-10T17:52:13.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872129,1731261133429,-3318.07,0.00013698,2,"2024-11-10T17:52:13.429",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872130,1731261133439,-522.1,0.00013698,2,"2024-11-10T17:52:13.439",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872131,1731261133450,-15170.98,0.00013698,2,"2024-11-10T17:52:13.450",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872132,1731261133459,-500.0,0.00013698,2,"2024-11-10T17:52:13.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872133,1731261133469,-691.79,0.00013698,2,"2024-11-10T17:52:13.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872134,1731261133480,-3318.07,0.00013698,2,"2024-11-10T17:52:13.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872135,1731261133490,-522.1,0.00013698,2,"2024-11-10T17:52:13.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872136,1731261133500,-1057.52,0.00013698,2,"2024-11-10T17:52:13.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872137,1731261133509,-3323.814975,0.00013698,2,"2024-11-10T17:52:13.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872138,1731261133519,-691.79,0.00013698,2,"2024-11-10T17:52:13.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872139,1731261133528,-500.0,0.00013698,2,"2024-11-10T17:52:13.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872140,1731261133537,-3318.07,0.00013698,2,"2024-11-10T17:52:13.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872141,1731261133546,-522.1,0.00013698,2,"2024-11-10T17:52:13.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872142,1731261133558,-15170.98,0.00013698,2,"2024-11-10T17:52:13.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872143,1731261133568,-1057.52,0.00013698,2,"2024-11-10T17:52:13.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872144,1731261133578,-3323.814975,0.00013698,2,"2024-11-10T17:52:13.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872145,1731261133587,-500.0,0.00013698,2,"2024-11-10T17:52:13.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872146,1731261133598,-522.1,0.00013698,2,"2024-11-10T17:52:13.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872147,1731261133608,-3318.07,0.00013698,2,"2024-11-10T17:52:13.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872148,1731261133617,-2245.63,0.00013698,2,"2024-11-10T17:52:13.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872149,1731261133627,-6426.98,0.00013698,2,"2024-11-10T17:52:13.627",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872150,1731261133637,-1057.52,0.00013698,2,"2024-11-10T17:52:13.637",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872151,1731261133646,-691.79,0.00013698,2,"2024-11-10T17:52:13.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872152,1731261133655,-15170.98,0.00013698,2,"2024-11-10T17:52:13.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872153,1731261133665,-500.0,0.00013698,2,"2024-11-10T17:52:13.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872154,1731261133674,-500.0,0.00013698,2,"2024-11-10T17:52:13.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872155,1731261133684,-522.2806922,0.00013698,2,"2024-11-10T17:52:13.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872156,1731261133693,-2245.63,0.00013698,2,"2024-11-10T17:52:13.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872157,1731261133702,-691.79,0.00013698,2,"2024-11-10T17:52:13.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872158,1731261133712,-1057.52,0.00013698,2,"2024-11-10T17:52:13.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872159,1731261133722,-7504.89,0.00013698,2,"2024-11-10T17:52:13.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872160,1731261133731,-6426.98,0.00013698,2,"2024-11-10T17:52:13.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872161,1731261133741,-3318.07,0.00013698,2,"2024-11-10T17:52:13.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872162,1731261133751,-15170.98,0.00013698,2,"2024-11-10T17:52:13.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872163,1731261133761,-3323.814975,0.00013698,2,"2024-11-10T17:52:13.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872164,1731261133771,-691.79,0.00013698,2,"2024-11-10T17:52:13.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872165,1731261133781,-500.0,0.00013698,2,"2024-11-10T17:52:13.781",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872166,1731261133791,-1057.52,0.00013698,2,"2024-11-10T17:52:13.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872167,1731261133800,-500.0,0.00013698,2,"2024-11-10T17:52:13.800",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872168,1731261133810,-6426.98,0.00013698,2,"2024-11-10T17:52:13.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872169,1731261133820,-3318.07,0.00013698,2,"2024-11-10T17:52:13.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872170,1731261133830,-15170.98,0.00013698,2,"2024-11-10T17:52:13.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872171,1731261133839,-3323.814975,0.00013698,2,"2024-11-10T17:52:13.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872172,1731261133853,-500.0,0.00013698,2,"2024-11-10T17:52:13.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872173,1731261133862,-1057.52,0.00013698,2,"2024-11-10T17:52:13.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872174,1731261133871,-336.60866126,0.00013698,2,"2024-11-10T17:52:13.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872175,1731261133881,-6426.98,0.00013698,2,"2024-11-10T17:52:13.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872176,1731261133890,-7504.89,0.00013698,2,"2024-11-10T17:52:13.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872177,1731261133900,-500.0,0.00013698,2,"2024-11-10T17:52:13.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872178,1731261133910,-500.0,0.00013698,2,"2024-11-10T17:52:13.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872179,1731261133920,-15170.98,0.00013698,2,"2024-11-10T17:52:13.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872180,1731261133930,-2245.63,0.00013698,2,"2024-11-10T17:52:13.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872181,1731261133939,-1057.52,0.00013698,2,"2024-11-10T17:52:13.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872182,1731261133949,-691.79,0.00013698,2,"2024-11-10T17:52:13.949",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872183,1731261133959,-6426.98,0.00013698,2,"2024-11-10T17:52:13.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872184,1731261133968,-7504.89,0.00013698,2,"2024-11-10T17:52:13.968",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872185,1731261133978,-500.0,0.00013698,2,"2024-11-10T17:52:13.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872186,1731261133988,-3323.814975,0.00013698,2,"2024-11-10T17:52:13.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872187,1731261133997,-2245.63,0.00013698,2,"2024-11-10T17:52:13.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872188,1731261134006,-500.0,0.00013698,2,"2024-11-10T17:52:14.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872189,1731261134016,-6426.98,0.00013698,2,"2024-11-10T17:52:14.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872190,1731261134025,-7504.89,0.00013698,2,"2024-11-10T17:52:14.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872191,1731261134035,-691.79,0.00013698,2,"2024-11-10T17:52:14.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872192,1731261134046,-1057.52,0.00013698,2,"2024-11-10T17:52:14.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872193,1731261134056,-3318.07,0.00013698,2,"2024-11-10T17:52:14.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872194,1731261134065,-15170.98,0.00013698,2,"2024-11-10T17:52:14.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872195,1731261134075,-500.0,0.00013698,2,"2024-11-10T17:52:14.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872196,1731261134085,-500.0,0.00013698,2,"2024-11-10T17:52:14.085",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872197,1731261134097,-2245.63,0.00013698,2,"2024-11-10T17:52:14.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872198,1731261134108,-7504.89,0.00013698,2,"2024-11-10T17:52:14.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872199,1731261134118,-6426.98,0.00013698,2,"2024-11-10T17:52:14.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872200,1731261134128,-691.79,0.00013698,2,"2024-11-10T17:52:14.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872201,1731261134137,-1057.52,0.00013698,2,"2024-11-10T17:52:14.137",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872202,1731261134147,-500.0,0.00013698,2,"2024-11-10T17:52:14.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872203,1731261134157,-500.0,0.00013698,2,"2024-11-10T17:52:14.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872204,1731261134167,-2245.63,0.00013698,2,"2024-11-10T17:52:14.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872205,1731261134177,-7504.89,0.00013698,2,"2024-11-10T17:52:14.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872206,1731261134188,-691.79,0.00013698,2,"2024-11-10T17:52:14.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872207,1731261134198,-1057.52,0.00013698,2,"2024-11-10T17:52:14.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872208,1731261134208,-3318.07,0.00013698,2,"2024-11-10T17:52:14.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872209,1731261134217,-500.0,0.00013698,2,"2024-11-10T17:52:14.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872210,1731261134227,-7504.89,0.00013698,2,"2024-11-10T17:52:14.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872211,1731261134238,-691.79,0.00013698,2,"2024-11-10T17:52:14.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872212,1731261134249,-925.65,0.00013698,2,"2024-11-10T17:52:14.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872213,1731261134258,-6426.98,0.00013698,2,"2024-11-10T17:52:14.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872214,1731261134268,-1057.52,0.00013698,2,"2024-11-10T17:52:14.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872215,1731261134278,-3318.07,0.00013698,2,"2024-11-10T17:52:14.278",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872216,1731261134287,-3323.814975,0.00013698,2,"2024-11-10T17:52:14.287",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872217,1731261134297,-500.0,0.00013698,2,"2024-11-10T17:52:14.297",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872218,1731261134306,-2245.63,0.00013698,2,"2024-11-10T17:52:14.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872219,1731261134316,-15170.98,0.00013698,2,"2024-11-10T17:52:14.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872220,1731261134327,-691.79,0.00013698,2,"2024-11-10T17:52:14.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872221,1731261134337,-7504.89,0.00013698,2,"2024-11-10T17:52:14.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872222,1731261134350,-925.65,0.00013698,2,"2024-11-10T17:52:14.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872223,1731261134360,-6426.98,0.00013698,2,"2024-11-10T17:52:14.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872224,1731261134370,-1057.52,0.00013698,2,"2024-11-10T17:52:14.370",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872225,1731261134379,-3318.07,0.00013698,2,"2024-11-10T17:52:14.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872226,1731261134389,-500.0,0.00013698,2,"2024-11-10T17:52:14.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872227,1731261134399,-7504.89,0.00013698,2,"2024-11-10T17:52:14.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872228,1731261134408,-691.79,0.00013698,2,"2024-11-10T17:52:14.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872229,1731261134418,-2245.63,0.00013698,2,"2024-11-10T17:52:14.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872230,1731261134427,-15170.98,0.00013698,2,"2024-11-10T17:52:14.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872231,1731261134437,-3323.814975,0.00013698,2,"2024-11-10T17:52:14.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872232,1731261134446,-925.65,0.00013698,2,"2024-11-10T17:52:14.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872233,1731261134455,-500.0,0.00013698,2,"2024-11-10T17:52:14.455",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872234,1731261134464,-6426.98,0.00013698,2,"2024-11-10T17:52:14.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872235,1731261134474,-1057.52,0.00013698,2,"2024-11-10T17:52:14.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872236,1731261134484,-3318.07,0.00013698,2,"2024-11-10T17:52:14.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872237,1731261134493,-500.0,0.00013698,2,"2024-11-10T17:52:14.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872238,1731261134502,-691.79,0.00013698,2,"2024-11-10T17:52:14.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872239,1731261134512,-7504.89,0.00013698,2,"2024-11-10T17:52:14.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872240,1731261134521,-15170.98,0.00013698,2,"2024-11-10T17:52:14.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872241,1731261134531,-2245.63,0.00013698,2,"2024-11-10T17:52:14.531",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872242,1731261134540,-925.65,0.00013698,2,"2024-11-10T17:52:14.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872243,1731261134551,-500.0,0.00013698,2,"2024-11-10T17:52:14.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872244,1731261134560,-1057.52,0.00013698,2,"2024-11-10T17:52:14.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872245,1731261134570,-6426.98,0.00013698,2,"2024-11-10T17:52:14.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872246,1731261134580,-3318.07,0.00013698,2,"2024-11-10T17:52:14.580",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872247,1731261134589,-389.73333477,0.00013698,2,"2024-11-10T17:52:14.589",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872248,1731261134603,-3323.814975,0.00013698,2,"2024-11-10T17:52:14.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872249,1731261134613,-691.79,0.00013698,2,"2024-11-10T17:52:14.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872250,1731261134623,-7504.89,0.00013698,2,"2024-11-10T17:52:14.623",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872251,1731261134633,-2245.63,0.00013698,2,"2024-11-10T17:52:14.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872252,1731261134642,-500.0,0.00013698,2,"2024-11-10T17:52:14.642",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872253,1731261134653,-1057.52,0.00013698,2,"2024-11-10T17:52:14.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872254,1731261134663,-6426.98,0.00013698,2,"2024-11-10T17:52:14.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872255,1731261134672,-15170.98,0.00013698,2,"2024-11-10T17:52:14.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872256,1731261134683,-925.65,0.00013698,2,"2024-11-10T17:52:14.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872257,1731261134693,-3318.07,0.00013698,2,"2024-11-10T17:52:14.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872258,1731261134704,-691.79,0.00013698,2,"2024-11-10T17:52:14.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872259,1731261134715,-7504.89,0.00013698,2,"2024-11-10T17:52:14.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872260,1731261134726,-2245.63,0.00013698,2,"2024-11-10T17:52:14.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872261,1731261134737,-1057.52,0.00013698,2,"2024-11-10T17:52:14.737",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872262,1731261134747,-15170.98,0.00013698,2,"2024-11-10T17:52:14.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872263,1731261134756,-3323.814975,0.00013698,2,"2024-11-10T17:52:14.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872264,1731261134766,-925.65,0.00013698,2,"2024-11-10T17:52:14.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872265,1731261134776,-3318.07,0.00013698,2,"2024-11-10T17:52:14.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872266,1731261134786,-500.0,0.00013698,2,"2024-11-10T17:52:14.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872267,1731261134796,-7504.89,0.00013698,2,"2024-11-10T17:52:14.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872268,1731261134805,-2245.63,0.00013698,2,"2024-11-10T17:52:14.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872269,1731261134815,-1057.52,0.00013698,2,"2024-11-10T17:52:14.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872270,1731261134824,-15170.98,0.00013698,2,"2024-11-10T17:52:14.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872271,1731261134835,-3318.07,0.00013698,2,"2024-11-10T17:52:14.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872272,1731261134844,-500.0,0.00013698,2,"2024-11-10T17:52:14.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872273,1731261134859,-691.79,0.00013698,2,"2024-11-10T17:52:14.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872274,1731261134869,-7504.89,0.00013698,2,"2024-11-10T17:52:14.869",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872275,1731261134878,-6426.98,0.00013698,2,"2024-11-10T17:52:14.878",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872276,1731261134888,-3323.814975,0.00013698,2,"2024-11-10T17:52:14.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872277,1731261134898,-1057.52,0.00013698,2,"2024-11-10T17:52:14.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872278,1731261134908,-2245.63,0.00013698,2,"2024-11-10T17:52:14.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872279,1731261134918,-15170.98,0.00013698,2,"2024-11-10T17:52:14.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872280,1731261134928,-3318.07,0.00013698,2,"2024-11-10T17:52:14.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872281,1731261134938,-500.0,0.00013698,2,"2024-11-10T17:52:14.938",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872282,1731261134948,-6426.98,0.00013698,2,"2024-11-10T17:52:14.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872283,1731261134958,-7504.89,0.00013698,2,"2024-11-10T17:52:14.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872284,1731261134969,-925.65,0.00013698,2,"2024-11-10T17:52:14.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872285,1731261134978,-15170.98,0.00013698,2,"2024-11-10T17:52:14.978",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872286,1731261134988,-1057.59306735,0.00013698,2,"2024-11-10T17:52:14.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872287,1731261134999,-3318.07,0.00013698,2,"2024-11-10T17:52:14.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872288,1731261135009,-500.0,0.00013698,2,"2024-11-10T17:52:15.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872289,1731261135019,-3323.814975,0.00013698,2,"2024-11-10T17:52:15.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872290,1731261135030,-691.79,0.00013698,2,"2024-11-10T17:52:15.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872291,1731261135040,-2245.63,0.00013698,2,"2024-11-10T17:52:15.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872292,1731261135050,-6426.98,0.00013698,2,"2024-11-10T17:52:15.050",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872293,1731261135061,-7504.89,0.00013698,2,"2024-11-10T17:52:15.061",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872294,1731261135071,-925.65,0.00013698,2,"2024-11-10T17:52:15.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872295,1731261135081,-15170.98,0.00013698,2,"2024-11-10T17:52:15.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872296,1731261135091,-3318.07,0.00013698,2,"2024-11-10T17:52:15.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872297,1731261135102,-500.0,0.00013698,2,"2024-11-10T17:52:15.102",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872298,1731261135112,-691.79,0.00013698,2,"2024-11-10T17:52:15.112",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872299,1731261135122,-2821.25,0.00013698,2,"2024-11-10T17:52:15.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872300,1731261135131,-7504.89,0.00013698,2,"2024-11-10T17:52:15.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872301,1731261135142,-6426.98,0.00013698,2,"2024-11-10T17:52:15.142",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872302,1731261135152,-925.65,0.00013698,2,"2024-11-10T17:52:15.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872303,1731261135162,-15170.98,0.00013698,2,"2024-11-10T17:52:15.162",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872304,1731261135172,-3323.814975,0.00013698,2,"2024-11-10T17:52:15.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872305,1731261135182,-3318.07,0.00013698,2,"2024-11-10T17:52:15.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872306,1731261135192,-500.0,0.00013698,2,"2024-11-10T17:52:15.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872307,1731261135202,-691.79,0.00013698,2,"2024-11-10T17:52:15.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872308,1731261135212,-2821.25,0.00013698,2,"2024-11-10T17:52:15.212",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872309,1731261135222,-7504.89,0.00013698,2,"2024-11-10T17:52:15.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872310,1731261135233,-925.65,0.00013698,2,"2024-11-10T17:52:15.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872311,1731261135243,-6426.98,0.00013698,2,"2024-11-10T17:52:15.243",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872312,1731261135257,-2245.63,0.00013698,2,"2024-11-10T17:52:15.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872313,1731261135267,-15170.98,0.00013698,2,"2024-11-10T17:52:15.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872314,1731261135279,-3318.07,0.00013698,2,"2024-11-10T17:52:15.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872315,1731261135289,-500.0,0.00013698,2,"2024-11-10T17:52:15.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872316,1731261135299,-500.0,0.00013698,2,"2024-11-10T17:52:15.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872317,1731261135309,-691.79,0.00013698,2,"2024-11-10T17:52:15.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872318,1731261135320,-3323.814975,0.00013698,2,"2024-11-10T17:52:15.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872319,1731261135331,-2821.25,0.00013698,2,"2024-11-10T17:52:15.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872320,1731261135342,-7504.89,0.00013698,2,"2024-11-10T17:52:15.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872321,1731261135357,-6426.98,0.00013698,2,"2024-11-10T17:52:15.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872322,1731261135366,-2245.63,0.00013698,2,"2024-11-10T17:52:15.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872323,1731261135377,-15171.13264951,0.00013698,2,"2024-11-10T17:52:15.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872324,1731261135387,-500.0,0.00013698,2,"2024-11-10T17:52:15.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872325,1731261135398,-3318.1766634,0.00013698,2,"2024-11-10T17:52:15.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872326,1731261135407,-500.0,0.00013698,2,"2024-11-10T17:52:15.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872327,1731261135419,-691.79,0.00013698,2,"2024-11-10T17:52:15.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872328,1731261135431,-925.65,0.00013698,2,"2024-11-10T17:52:15.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872329,1731261135441,-6426.98,0.00013698,2,"2024-11-10T17:52:15.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872330,1731261135451,-2821.25,0.00013698,2,"2024-11-10T17:52:15.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872331,1731261135461,-2245.63,0.00013698,2,"2024-11-10T17:52:15.461",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872332,1731261135472,-3323.814975,0.00013698,2,"2024-11-10T17:52:15.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872333,1731261135483,-7504.89,0.00013698,2,"2024-11-10T17:52:15.483",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872334,1731261135493,-500.0,0.00013698,2,"2024-11-10T17:52:15.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872335,1731261135503,-2821.25,0.00013698,2,"2024-11-10T17:52:15.503",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872336,1731261135513,-2245.63,0.00013698,2,"2024-11-10T17:52:15.513",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872337,1731261135523,-6426.98,0.00013698,2,"2024-11-10T17:52:15.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872338,1731261135534,-7504.89,0.00013698,2,"2024-11-10T17:52:15.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872339,1731261135544,-500.0,0.00013698,2,"2024-11-10T17:52:15.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872340,1731261135554,-500.0,0.00013698,2,"2024-11-10T17:52:15.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872341,1731261135563,-3323.814975,0.00013698,2,"2024-11-10T17:52:15.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872342,1731261135573,-925.65,0.00013698,2,"2024-11-10T17:52:15.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872343,1731261135583,-2821.25,0.00013698,2,"2024-11-10T17:52:15.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872344,1731261135593,-2245.63,0.00013698,2,"2024-11-10T17:52:15.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872345,1731261135606,-691.82631381,0.00013698,2,"2024-11-10T17:52:15.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872346,1731261135616,-500.0,0.00013698,2,"2024-11-10T17:52:15.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872347,1731261135626,-500.0,0.00013698,2,"2024-11-10T17:52:15.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872348,1731261135635,-7504.89,0.00013698,2,"2024-11-10T17:52:15.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872349,1731261135645,-2821.25,0.00013698,2,"2024-11-10T17:52:15.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872350,1731261135655,-925.65,0.00013698,2,"2024-11-10T17:52:15.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872351,1731261135666,-3323.814975,0.00013698,2,"2024-11-10T17:52:15.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872352,1731261135676,-6426.98,0.00013698,2,"2024-11-10T17:52:15.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872353,1731261135686,-2245.63,0.00013698,2,"2024-11-10T17:52:15.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872354,1731261135695,-500.0,0.00013698,2,"2024-11-10T17:52:15.695",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872355,1731261135705,-7504.89,0.00013698,2,"2024-11-10T17:52:15.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872356,1731261135715,-500.0,0.00013698,2,"2024-11-10T17:52:15.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872357,1731261135725,-925.65,0.00013698,2,"2024-11-10T17:52:15.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872358,1731261135735,-2821.25,0.00013698,2,"2024-11-10T17:52:15.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872359,1731261135745,-6426.98,0.00013698,2,"2024-11-10T17:52:15.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872360,1731261135755,-2245.63,0.00013698,2,"2024-11-10T17:52:15.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872361,1731261135764,-500.0,0.00013698,2,"2024-11-10T17:52:15.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872362,1731261135773,-925.65,0.00013698,2,"2024-11-10T17:52:15.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872363,1731261135783,-7505.02748237,0.00013698,2,"2024-11-10T17:52:15.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872364,1731261135794,-500.0,0.00013698,2,"2024-11-10T17:52:15.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872365,1731261135804,-537.80749063,0.00013698,2,"2024-11-10T17:52:15.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872366,1731261135814,-2821.25,0.00013698,2,"2024-11-10T17:52:15.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872367,1731261135824,-500.0,0.00013698,2,"2024-11-10T17:52:15.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872368,1731261135835,-500.0,0.00013698,2,"2024-11-10T17:52:15.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872369,1731261135845,-925.65,0.00013698,2,"2024-11-10T17:52:15.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872370,1731261135856,-500.0,0.00013698,2,"2024-11-10T17:52:15.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872371,1731261135867,-2821.25,0.00013698,2,"2024-11-10T17:52:15.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872372,1731261135877,-6426.98,0.00013698,2,"2024-11-10T17:52:15.877",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872373,1731261135888,-500.0,0.00013698,2,"2024-11-10T17:52:15.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872374,1731261135898,-500.0,0.00013698,2,"2024-11-10T17:52:15.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872375,1731261135908,-2245.63,0.00013698,2,"2024-11-10T17:52:15.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872376,1731261135918,-925.65,0.00013698,2,"2024-11-10T17:52:15.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872377,1731261135928,-500.0,0.00013698,2,"2024-11-10T17:52:15.928",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872378,1731261135939,-2821.25,0.00013698,2,"2024-11-10T17:52:15.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872379,1731261135949,-6427.13783732,0.00013698,2,"2024-11-10T17:52:15.949",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872380,1731261135959,-500.0,0.00013698,2,"2024-11-10T17:52:15.959",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872381,1731261135969,-2245.63,0.00013698,2,"2024-11-10T17:52:15.969",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872382,1731261135980,-500.0,0.00013698,2,"2024-11-10T17:52:15.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872383,1731261135991,-925.65,0.00013698,2,"2024-11-10T17:52:15.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872384,1731261136001,-500.0,0.00013698,2,"2024-11-10T17:52:16.001",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872385,1731261136011,-500.0,0.00013698,2,"2024-11-10T17:52:16.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872386,1731261136021,-500.0,0.00013698,2,"2024-11-10T17:52:16.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872387,1731261136031,-2245.81634278,0.00013698,2,"2024-11-10T17:52:16.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872388,1731261136041,-925.65,0.00013698,2,"2024-11-10T17:52:16.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872389,1731261136052,-811.51,0.00013698,2,"2024-11-10T17:52:16.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872390,1731261136062,-2821.25,0.00013698,2,"2024-11-10T17:52:16.062",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872391,1731261136072,-500.0,0.00013698,2,"2024-11-10T17:52:16.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872392,1731261136082,-500.0,0.00013698,2,"2024-11-10T17:52:16.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872393,1731261136093,-925.65,0.00013698,2,"2024-11-10T17:52:16.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872394,1731261136105,-500.0,0.00013698,2,"2024-11-10T17:52:16.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872395,1731261136115,-811.51,0.00013698,2,"2024-11-10T17:52:16.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872396,1731261136126,-2821.25,0.00013698,2,"2024-11-10T17:52:16.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872397,1731261136136,-500.0,0.00013698,2,"2024-11-10T17:52:16.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872398,1731261136146,-500.0,0.00013698,2,"2024-11-10T17:52:16.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872399,1731261136157,-500.0,0.00013698,2,"2024-11-10T17:52:16.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872400,1731261136167,-500.0,0.00013698,2,"2024-11-10T17:52:16.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872401,1731261136177,-925.65,0.00013698,2,"2024-11-10T17:52:16.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872402,1731261136188,-811.51,0.00013698,2,"2024-11-10T17:52:16.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872403,1731261136198,-2821.25,0.00013698,2,"2024-11-10T17:52:16.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872404,1731261136208,-500.0,0.00013698,2,"2024-11-10T17:52:16.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872405,1731261136219,-500.0,0.00013698,2,"2024-11-10T17:52:16.219",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872406,1731261136229,-464.02765609,0.00013698,2,"2024-11-10T17:52:16.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872407,1731261136242,-700.18,0.00013698,2,"2024-11-10T17:52:16.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872408,1731261136252,-925.65,0.00013698,2,"2024-11-10T17:52:16.252",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872409,1731261136262,-2821.25,0.00013698,2,"2024-11-10T17:52:16.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872410,1731261136272,-500.0,0.00013698,2,"2024-11-10T17:52:16.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872411,1731261136282,-500.0,0.00013698,2,"2024-11-10T17:52:16.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872412,1731261136292,-341.58746548,0.00013698,2,"2024-11-10T17:52:16.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872413,1731261136302,-786.43,0.00013698,2,"2024-11-10T17:52:16.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872414,1731261136312,-700.18,0.00013698,2,"2024-11-10T17:52:16.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872415,1731261136324,-925.65,0.00013698,2,"2024-11-10T17:52:16.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872416,1731261136335,-2821.25,0.00013698,2,"2024-11-10T17:52:16.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872417,1731261136345,-500.0,0.00013698,2,"2024-11-10T17:52:16.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872418,1731261136357,-500.0,0.00013698,2,"2024-11-10T17:52:16.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872419,1731261136368,-786.43,0.00013698,2,"2024-11-10T17:52:16.368",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872420,1731261136378,-700.18,0.00013698,2,"2024-11-10T17:52:16.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872421,1731261136388,-500.0,0.00013698,2,"2024-11-10T17:52:16.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872422,1731261136398,-2821.25,0.00013698,2,"2024-11-10T17:52:16.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872423,1731261136409,-500.0,0.00013698,2,"2024-11-10T17:52:16.409",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872424,1731261136426,-700.18,0.00013698,2,"2024-11-10T17:52:16.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872425,1731261136436,-7960.96,0.00013698,2,"2024-11-10T17:52:16.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872426,1731261136447,-786.43,0.00013698,2,"2024-11-10T17:52:16.447",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872427,1731261136457,-925.65816143,0.00013698,2,"2024-11-10T17:52:16.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872428,1731261136467,-2821.25,0.00013698,2,"2024-11-10T17:52:16.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872429,1731261136478,-500.0,0.00013698,2,"2024-11-10T17:52:16.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872430,1731261136488,-811.51,0.00013698,2,"2024-11-10T17:52:16.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872431,1731261136498,-700.18,0.00013698,2,"2024-11-10T17:52:16.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872432,1731261136509,-786.43,0.00013698,2,"2024-11-10T17:52:16.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872433,1731261136520,-7960.96,0.00013698,2,"2024-11-10T17:52:16.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872434,1731261136530,-2821.25,0.00013698,2,"2024-11-10T17:52:16.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872435,1731261136540,-811.51,0.00013698,2,"2024-11-10T17:52:16.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872436,1731261136550,-500.0,0.00013698,2,"2024-11-10T17:52:16.550",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872437,1731261136561,-786.43,0.00013698,2,"2024-11-10T17:52:16.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872438,1731261136571,-700.18,0.00013698,2,"2024-11-10T17:52:16.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872439,1731261136581,-7960.96,0.00013698,2,"2024-11-10T17:52:16.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872440,1731261136591,-500.0,0.00013698,2,"2024-11-10T17:52:16.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872441,1731261136604,-1064.92,0.00013698,2,"2024-11-10T17:52:16.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872442,1731261136614,-811.51,0.00013698,2,"2024-11-10T17:52:16.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872443,1731261136624,-2821.25,0.00013698,2,"2024-11-10T17:52:16.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872444,1731261136634,-500.0,0.00013698,2,"2024-11-10T17:52:16.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872445,1731261136644,-786.43,0.00013698,2,"2024-11-10T17:52:16.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872446,1731261136654,-700.18,0.00013698,2,"2024-11-10T17:52:16.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872447,1731261136664,-7960.96,0.00013698,2,"2024-11-10T17:52:16.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872448,1731261136675,-500.0,0.00013698,2,"2024-11-10T17:52:16.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872449,1731261136684,-811.51,0.00013698,2,"2024-11-10T17:52:16.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872450,1731261136694,-2821.25,0.00013698,2,"2024-11-10T17:52:16.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872451,1731261136704,-500.0,0.00013698,2,"2024-11-10T17:52:16.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872452,1731261136714,-786.43,0.00013698,2,"2024-11-10T17:52:16.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872453,1731261136724,-700.18,0.00013698,2,"2024-11-10T17:52:16.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872454,1731261136734,-7960.96,0.00013698,2,"2024-11-10T17:52:16.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872455,1731261136745,-500.0,0.00013698,2,"2024-11-10T17:52:16.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872456,1731261136755,-811.51,0.00013698,2,"2024-11-10T17:52:16.755",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872457,1731261136767,-2821.25,0.00013698,2,"2024-11-10T17:52:16.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872458,1731261136778,-500.0,0.00013698,2,"2024-11-10T17:52:16.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872459,1731261136789,-786.43,0.00013698,2,"2024-11-10T17:52:16.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872460,1731261136799,-700.18,0.00013698,2,"2024-11-10T17:52:16.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872461,1731261136810,-643.21592224,0.00013698,2,"2024-11-10T17:52:16.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872462,1731261136821,-811.51,0.00013698,2,"2024-11-10T17:52:16.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872463,1731261136831,-3323.814975,0.00013698,2,"2024-11-10T17:52:16.831",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872464,1731261136841,-7960.96,0.00013698,2,"2024-11-10T17:52:16.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872465,1731261136852,-500.0,0.00013698,2,"2024-11-10T17:52:16.852",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872466,1731261136862,-700.18,0.00013698,2,"2024-11-10T17:52:16.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872467,1731261136872,-500.0,0.00013698,2,"2024-11-10T17:52:16.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872468,1731261136882,-2821.25,0.00013698,2,"2024-11-10T17:52:16.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872469,1731261136893,-786.43,0.00013698,2,"2024-11-10T17:52:16.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872470,1731261136903,-811.51,0.00013698,2,"2024-11-10T17:52:16.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872471,1731261136913,-7960.96,0.00013698,2,"2024-11-10T17:52:16.913",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872472,1731261136923,-500.0,0.00013698,2,"2024-11-10T17:52:16.923",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872473,1731261136934,-700.18,0.00013698,2,"2024-11-10T17:52:16.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872474,1731261136943,-500.0,0.00013698,2,"2024-11-10T17:52:16.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872475,1731261136954,-2821.28307817,0.00013698,2,"2024-11-10T17:52:16.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872476,1731261136964,-3323.81498,0.00013698,2,"2024-11-10T17:52:16.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872477,1731261136974,-442.42734634,0.00013698,2,"2024-11-10T17:52:16.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872478,1731261136985,-786.43,0.00013698,2,"2024-11-10T17:52:16.985",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872479,1731261136995,-811.51,0.00013698,2,"2024-11-10T17:52:16.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872480,1731261137005,-500.0,0.00013698,2,"2024-11-10T17:52:17.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872481,1731261137015,-500.0,0.00013698,2,"2024-11-10T17:52:17.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872482,1731261137024,-7960.96,0.00013698,2,"2024-11-10T17:52:17.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872483,1731261137035,-700.18,0.00013698,2,"2024-11-10T17:52:17.035",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872484,1731261137045,-786.43,0.00013698,2,"2024-11-10T17:52:17.045",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872485,1731261137055,-1064.92,0.00013698,2,"2024-11-10T17:52:17.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872486,1731261137065,-500.0,0.00013698,2,"2024-11-10T17:52:17.065",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872487,1731261137075,-500.0,0.00013698,2,"2024-11-10T17:52:17.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872488,1731261137084,-700.18,0.00013698,2,"2024-11-10T17:52:17.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872489,1731261137095,-7960.96,0.00013698,2,"2024-11-10T17:52:17.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872490,1731261137106,-500.0,0.00013698,2,"2024-11-10T17:52:17.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872491,1731261137116,-786.43,0.00013698,2,"2024-11-10T17:52:17.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872492,1731261137127,-500.0,0.00013698,2,"2024-11-10T17:52:17.127",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872493,1731261137136,-1064.92,0.00013698,2,"2024-11-10T17:52:17.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872494,1731261137147,-7960.96,0.00013698,2,"2024-11-10T17:52:17.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872495,1731261137157,-700.18,0.00013698,2,"2024-11-10T17:52:17.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872496,1731261137166,-811.51,0.00013698,2,"2024-11-10T17:52:17.166",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872497,1731261137176,-500.0,0.00013698,2,"2024-11-10T17:52:17.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872498,1731261137186,-786.43,0.00013698,2,"2024-11-10T17:52:17.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872499,1731261137196,-500.0,0.00013698,2,"2024-11-10T17:52:17.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872500,1731261137206,-1064.92,0.00013698,2,"2024-11-10T17:52:17.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872501,1731261137216,-7960.96,0.00013698,2,"2024-11-10T17:52:17.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872502,1731261137226,-700.18,0.00013698,2,"2024-11-10T17:52:17.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872503,1731261137238,-811.51,0.00013698,2,"2024-11-10T17:52:17.238",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872504,1731261137479,-500.0,0.00013698,2,"2024-11-10T17:52:17.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872505,1731261137528,-786.43,0.00013698,2,"2024-11-10T17:52:17.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872506,1731261137538,-500.0,0.00013698,2,"2024-11-10T17:52:17.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872507,1731261137548,-1064.92,0.00013698,2,"2024-11-10T17:52:17.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872508,1731261137557,-500.0,0.00013698,2,"2024-11-10T17:52:17.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872509,1731261137567,-7960.96,0.00013698,2,"2024-11-10T17:52:17.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872510,1731261137576,-811.51,0.00013698,2,"2024-11-10T17:52:17.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872511,1731261137586,-786.43,0.00013698,2,"2024-11-10T17:52:17.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872512,1731261137597,-500.0,0.00013698,2,"2024-11-10T17:52:17.597",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872513,1731261137608,-500.0,0.00013698,2,"2024-11-10T17:52:17.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872514,1731261137617,-4377.56,0.00013698,2,"2024-11-10T17:52:17.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872515,1731261137626,-700.18,0.00013698,2,"2024-11-10T17:52:17.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872516,1731261137636,-1064.92,0.00013698,2,"2024-11-10T17:52:17.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872517,1731261137647,-500.0,0.00013698,2,"2024-11-10T17:52:17.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872518,1731261137656,-7960.96,0.00013698,2,"2024-11-10T17:52:17.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872519,1731261137668,-811.51,0.00013698,2,"2024-11-10T17:52:17.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872520,1731261137678,-500.0,0.00013698,2,"2024-11-10T17:52:17.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872521,1731261137688,-786.43,0.00013698,2,"2024-11-10T17:52:17.688",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872522,1731261137698,-700.18,0.00013698,2,"2024-11-10T17:52:17.698",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872523,1731261137708,-1064.92,0.00013698,2,"2024-11-10T17:52:17.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872524,1731261137717,-508.68900945,0.00013698,2,"2024-11-10T17:52:17.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872525,1731261137726,-4377.56,0.00013698,2,"2024-11-10T17:52:17.726",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872526,1731261137736,-811.51,0.00013698,2,"2024-11-10T17:52:17.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872527,1731261137746,-14419.95,0.00013698,2,"2024-11-10T17:52:17.746",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872528,1731261137756,-7960.96,0.00013698,2,"2024-11-10T17:52:17.756",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872529,1731261137766,-500.0,0.00013698,2,"2024-11-10T17:52:17.766",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872530,1731261137776,-700.18,0.00013698,2,"2024-11-10T17:52:17.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872531,1731261137786,-786.43,0.00013698,2,"2024-11-10T17:52:17.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872532,1731261137795,-1064.92,0.00013698,2,"2024-11-10T17:52:17.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872533,1731261137807,-4377.56,0.00013698,2,"2024-11-10T17:52:17.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872534,1731261137817,-811.51,0.00013698,2,"2024-11-10T17:52:17.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872535,1731261137828,-500.0,0.00013698,2,"2024-11-10T17:52:17.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872536,1731261137838,-500.0,0.00013698,2,"2024-11-10T17:52:17.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872537,1731261137850,-7960.96,0.00013698,2,"2024-11-10T17:52:17.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872538,1731261137860,-786.43,0.00013698,2,"2024-11-10T17:52:17.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872539,1731261137870,-700.18,0.00013698,2,"2024-11-10T17:52:17.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872540,1731261137880,-1064.92,0.00013698,2,"2024-11-10T17:52:17.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872541,1731261137890,-811.51,0.00013698,2,"2024-11-10T17:52:17.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872542,1731261137900,-4377.56,0.00013698,2,"2024-11-10T17:52:17.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872543,1731261137910,-500.0,0.00013698,2,"2024-11-10T17:52:17.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872544,1731261137920,-500.0,0.00013698,2,"2024-11-10T17:52:17.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872545,1731261137930,-7960.96,0.00013698,2,"2024-11-10T17:52:17.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872546,1731261137940,-700.18,0.00013698,2,"2024-11-10T17:52:17.940",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872547,1731261137950,-786.43,0.00013698,2,"2024-11-10T17:52:17.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872548,1731261137960,-14419.95,0.00013698,2,"2024-11-10T17:52:17.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872549,1731261137970,-500.0,0.00013698,2,"2024-11-10T17:52:17.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872550,1731261137981,-811.51,0.00013698,2,"2024-11-10T17:52:17.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872551,1731261137995,-500.0,0.00013698,2,"2024-11-10T17:52:17.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872552,1731261138006,-4377.56,0.00013698,2,"2024-11-10T17:52:18.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872553,1731261138016,-7960.96,0.00013698,2,"2024-11-10T17:52:18.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872554,1731261138026,-700.18,0.00013698,2,"2024-11-10T17:52:18.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872555,1731261138037,-786.43,0.00013698,2,"2024-11-10T17:52:18.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872556,1731261138049,-14419.95,0.00013698,2,"2024-11-10T17:52:18.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872557,1731261138060,-500.0,0.00013698,2,"2024-11-10T17:52:18.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872558,1731261138071,-500.0,0.00013698,2,"2024-11-10T17:52:18.071",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872559,1731261138082,-4377.56,0.00013698,2,"2024-11-10T17:52:18.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872560,1731261138093,-811.51,0.00013698,2,"2024-11-10T17:52:18.093",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872561,1731261138110,-7960.96,0.00013698,2,"2024-11-10T17:52:18.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872562,1731261138121,-786.43,0.00013698,2,"2024-11-10T17:52:18.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872563,1731261138131,-14419.95,0.00013698,2,"2024-11-10T17:52:18.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872564,1731261138143,-700.18,0.00013698,2,"2024-11-10T17:52:18.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872565,1731261138154,-1064.92,0.00013698,2,"2024-11-10T17:52:18.154",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872566,1731261138164,-5039.32,0.00013698,2,"2024-11-10T17:52:18.164",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872567,1731261138174,-811.51,0.00013698,2,"2024-11-10T17:52:18.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872568,1731261138184,-4377.56,0.00013698,2,"2024-11-10T17:52:18.184",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872569,1731261138195,-786.43,0.00013698,2,"2024-11-10T17:52:18.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872570,1731261138205,-7960.96,0.00013698,2,"2024-11-10T17:52:18.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872571,1731261138215,-14419.95,0.00013698,2,"2024-11-10T17:52:18.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872572,1731261138226,-1064.92,0.00013698,2,"2024-11-10T17:52:18.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872573,1731261138446,-500.0,0.00013698,2,"2024-11-10T17:52:18.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872574,1731261138476,-5039.32,0.00013698,2,"2024-11-10T17:52:18.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872575,1731261138486,-811.51,0.00013698,2,"2024-11-10T17:52:18.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872576,1731261138496,-700.18,0.00013698,2,"2024-11-10T17:52:18.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872577,1731261138506,-786.43,0.00013698,2,"2024-11-10T17:52:18.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872578,1731261138516,-500.0,0.00013698,2,"2024-11-10T17:52:18.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872579,1731261138527,-14419.95,0.00013698,2,"2024-11-10T17:52:18.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872580,1731261138536,-7960.96,0.00013698,2,"2024-11-10T17:52:18.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872581,1731261138546,-1064.92,0.00013698,2,"2024-11-10T17:52:18.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872582,1731261138556,-500.0,0.00013698,2,"2024-11-10T17:52:18.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872583,1731261138567,-700.39353976,0.00013698,2,"2024-11-10T17:52:18.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872584,1731261138578,-5039.32,0.00013698,2,"2024-11-10T17:52:18.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872585,1731261138588,-811.51,0.00013698,2,"2024-11-10T17:52:18.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872586,1731261138604,-786.48733539,0.00013698,2,"2024-11-10T17:52:18.604",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872587,1731261138614,-14419.95,0.00013698,2,"2024-11-10T17:52:18.614",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872588,1731261138625,-500.0,0.00013698,2,"2024-11-10T17:52:18.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872589,1731261138636,-7960.96,0.00013698,2,"2024-11-10T17:52:18.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872590,1731261138646,-1064.92,0.00013698,2,"2024-11-10T17:52:18.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872591,1731261138657,-500.0,0.00013698,2,"2024-11-10T17:52:18.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872592,1731261138668,-811.74219416,0.00013698,2,"2024-11-10T17:52:18.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872593,1731261138680,-14419.95,0.00013698,2,"2024-11-10T17:52:18.680",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872594,1731261138692,-5039.32,0.00013698,2,"2024-11-10T17:52:18.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872595,1731261138703,-4377.56,0.00013698,2,"2024-11-10T17:52:18.703",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872596,1731261138715,-296.81435238,0.00013698,2,"2024-11-10T17:52:18.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872597,1731261138727,-7960.96,0.00013698,2,"2024-11-10T17:52:18.727",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872598,1731261138738,-14652.52,0.00013698,2,"2024-11-10T17:52:18.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872599,1731261138749,-500.0,0.00013698,2,"2024-11-10T17:52:18.749",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872600,1731261138760,-1064.92,0.00013698,2,"2024-11-10T17:52:18.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872601,1731261138771,-14419.95,0.00013698,2,"2024-11-10T17:52:18.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872602,1731261138783,-5039.32,0.00013698,2,"2024-11-10T17:52:18.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872603,1731261138794,-14652.52,0.00013698,2,"2024-11-10T17:52:18.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872604,1731261138804,-500.0,0.00013698,2,"2024-11-10T17:52:18.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872605,1731261138815,-7960.96,0.00013698,2,"2024-11-10T17:52:18.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872606,1731261138825,-500.0,0.00013698,2,"2024-11-10T17:52:18.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872607,1731261138835,-14419.95,0.00013698,2,"2024-11-10T17:52:18.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872608,1731261138845,-4377.56,0.00013698,2,"2024-11-10T17:52:18.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872609,1731261138861,-5039.32,0.00013698,2,"2024-11-10T17:52:18.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872610,1731261138871,-1064.92,0.00013698,2,"2024-11-10T17:52:18.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872611,1731261138880,-14652.52,0.00013698,2,"2024-11-10T17:52:18.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872612,1731261138891,-500.0,0.00013698,2,"2024-11-10T17:52:18.891",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872613,1731261138901,-7961.1267432,0.00013698,2,"2024-11-10T17:52:18.901",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872614,1731261138915,-4377.56,0.00013698,2,"2024-11-10T17:52:18.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872615,1731261138925,-14419.95,0.00013698,2,"2024-11-10T17:52:18.925",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872616,1731261138934,-500.0,0.00013698,2,"2024-11-10T17:52:18.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872617,1731261138945,-1064.92,0.00013698,2,"2024-11-10T17:52:18.945",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872618,1731261138956,-14652.52,0.00013698,2,"2024-11-10T17:52:18.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872619,1731261138966,-500.0,0.00013698,2,"2024-11-10T17:52:18.966",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872620,1731261138976,-14419.95,0.00013698,2,"2024-11-10T17:52:18.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872621,1731261138986,-1064.92,0.00013698,2,"2024-11-10T17:52:18.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872622,1731261138997,-497.51583399,0.00013698,2,"2024-11-10T17:52:18.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872623,1731261139007,-14652.52,0.00013698,2,"2024-11-10T17:52:19.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872624,1731261139018,-4377.56,0.00013698,2,"2024-11-10T17:52:19.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872625,1731261139028,-500.0,0.00013698,2,"2024-11-10T17:52:19.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872626,1731261139038,-5039.32,0.00013698,2,"2024-11-10T17:52:19.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872627,1731261139048,-14419.95,0.00013698,2,"2024-11-10T17:52:19.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872628,1731261139059,-1064.92,0.00013698,2,"2024-11-10T17:52:19.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872629,1731261139069,-1412.29,0.00013698,2,"2024-11-10T17:52:19.069",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872630,1731261139080,-14652.52,0.00013698,2,"2024-11-10T17:52:19.080",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872631,1731261139091,-500.0,0.00013698,2,"2024-11-10T17:52:19.091",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872632,1731261139104,-4377.56,0.00013698,2,"2024-11-10T17:52:19.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872633,1731261139115,-5039.32,0.00013698,2,"2024-11-10T17:52:19.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872634,1731261139128,-14419.95,0.00013698,2,"2024-11-10T17:52:19.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872635,1731261139139,-1064.92,0.00013698,2,"2024-11-10T17:52:19.139",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872636,1731261139150,-1412.29,0.00013698,2,"2024-11-10T17:52:19.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872637,1731261139161,-14652.52,0.00013698,2,"2024-11-10T17:52:19.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872638,1731261139172,-500.0,0.00013698,2,"2024-11-10T17:52:19.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872639,1731261139182,-4377.56,0.00013698,2,"2024-11-10T17:52:19.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872640,1731261139192,-14419.95,0.00013698,2,"2024-11-10T17:52:19.192",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872641,1731261139204,-1064.92,0.00013698,2,"2024-11-10T17:52:19.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872642,1731261139214,-1412.29,0.00013698,2,"2024-11-10T17:52:19.214",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872643,1731261139225,-500.0,0.00013698,2,"2024-11-10T17:52:19.225",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872644,1731261139236,-14652.52,0.00013698,2,"2024-11-10T17:52:19.236",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872645,1731261139246,-5039.32,0.00013698,2,"2024-11-10T17:52:19.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872646,1731261139257,-14419.95,0.00013698,2,"2024-11-10T17:52:19.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872647,1731261139269,-1064.92,0.00013698,2,"2024-11-10T17:52:19.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872648,1731261139279,-1412.29,0.00013698,2,"2024-11-10T17:52:19.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872649,1731261139291,-597.0059124,0.00013698,2,"2024-11-10T17:52:19.291",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872650,1731261139302,-14652.52,0.00013698,2,"2024-11-10T17:52:19.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872651,1731261139312,-5039.32,0.00013698,2,"2024-11-10T17:52:19.312",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872652,1731261139322,-14419.95,0.00013698,2,"2024-11-10T17:52:19.322",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872653,1731261139332,-1064.92,0.00013698,2,"2024-11-10T17:52:19.332",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872654,1731261139345,-1412.29,0.00013698,2,"2024-11-10T17:52:19.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872655,1731261139360,-4377.56,0.00013698,2,"2024-11-10T17:52:19.360",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872656,1731261139372,-14652.52,0.00013698,2,"2024-11-10T17:52:19.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872657,1731261139383,-5039.32,0.00013698,2,"2024-11-10T17:52:19.383",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872658,1731261139395,-1064.92,0.00013698,2,"2024-11-10T17:52:19.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872659,1731261139406,-14419.95,0.00013698,2,"2024-11-10T17:52:19.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872660,1731261139417,-4377.56,0.00013698,2,"2024-11-10T17:52:19.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872661,1731261139430,-1412.29,0.00013698,2,"2024-11-10T17:52:19.430",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872662,1731261139442,-14652.52,0.00013698,2,"2024-11-10T17:52:19.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872663,1731261139452,-5039.32,0.00013698,2,"2024-11-10T17:52:19.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872664,1731261139464,-14419.95,0.00013698,2,"2024-11-10T17:52:19.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872665,1731261139474,-1065.13202744,0.00013698,2,"2024-11-10T17:52:19.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872666,1731261139485,-4377.56,0.00013698,2,"2024-11-10T17:52:19.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872667,1731261139495,-2381.89,0.00013698,2,"2024-11-10T17:52:19.495",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872668,1731261139506,-1412.29,0.00013698,2,"2024-11-10T17:52:19.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872669,1731261139515,-14652.52,0.00013698,2,"2024-11-10T17:52:19.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872670,1731261139525,-5039.32,0.00013698,2,"2024-11-10T17:52:19.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872671,1731261139534,-1412.29,0.00013698,2,"2024-11-10T17:52:19.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872672,1731261139544,-5039.32,0.00013698,2,"2024-11-10T17:52:19.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872673,1731261139554,-4377.56,0.00013698,2,"2024-11-10T17:52:19.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872674,1731261139564,-14652.52,0.00013698,2,"2024-11-10T17:52:19.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872675,1731261139574,-500.0,0.00013698,2,"2024-11-10T17:52:19.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872676,1731261139585,-2381.89,0.00013698,2,"2024-11-10T17:52:19.585",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872677,1731261139595,-1412.29,0.00013698,2,"2024-11-10T17:52:19.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872678,1731261139607,-5039.32,0.00013698,2,"2024-11-10T17:52:19.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872679,1731261139618,-4377.56,0.00013698,2,"2024-11-10T17:52:19.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872680,1731261139629,-14652.52,0.00013698,2,"2024-11-10T17:52:19.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872681,1731261139639,-14419.95,0.00013698,2,"2024-11-10T17:52:19.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872682,1731261139649,-500.0,0.00013698,2,"2024-11-10T17:52:19.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872683,1731261139660,-2381.89,0.00013698,2,"2024-11-10T17:52:19.660",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872684,1731261139671,-1412.29,0.00013698,2,"2024-11-10T17:52:19.671",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872685,1731261139682,-14652.52,0.00013698,2,"2024-11-10T17:52:19.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872686,1731261139694,-4377.56,0.00013698,2,"2024-11-10T17:52:19.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872687,1731261139705,-5039.32,0.00013698,2,"2024-11-10T17:52:19.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872688,1731261139717,-14419.95,0.00013698,2,"2024-11-10T17:52:19.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872689,1731261139728,-500.0,0.00013698,2,"2024-11-10T17:52:19.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872690,1731261139739,-2381.89,0.00013698,2,"2024-11-10T17:52:19.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872691,1731261139750,-1412.29,0.00013698,2,"2024-11-10T17:52:19.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872692,1731261139760,-14652.52,0.00013698,2,"2024-11-10T17:52:19.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872693,1731261139772,-535.67012686,0.00013698,2,"2024-11-10T17:52:19.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872694,1731261139782,-14419.95,0.00013698,2,"2024-11-10T17:52:19.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872695,1731261139792,-5039.32,0.00013698,2,"2024-11-10T17:52:19.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872696,1731261139803,-4377.56,0.00013698,2,"2024-11-10T17:52:19.803",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872697,1731261139813,-2381.89,0.00013698,2,"2024-11-10T17:52:19.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872698,1731261139823,-689.43,0.00013698,2,"2024-11-10T17:52:19.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872699,1731261139833,-14652.52,0.00013698,2,"2024-11-10T17:52:19.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872700,1731261139843,-5039.32,0.00013698,2,"2024-11-10T17:52:19.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872701,1731261139854,-14419.95,0.00013698,2,"2024-11-10T17:52:19.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872702,1731261139864,-1412.29,0.00013698,2,"2024-11-10T17:52:19.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872703,1731261139874,-500.0,0.00013698,2,"2024-11-10T17:52:19.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872704,1731261139883,-4377.56,0.00013698,2,"2024-11-10T17:52:19.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872705,1731261139893,-2381.89,0.00013698,2,"2024-11-10T17:52:19.893",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872706,1731261139902,-689.43,0.00013698,2,"2024-11-10T17:52:19.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872707,1731261139912,-14652.52,0.00013698,2,"2024-11-10T17:52:19.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872708,1731261139922,-5039.32,0.00013698,2,"2024-11-10T17:52:19.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872709,1731261139932,-14420.1627577,0.00013698,2,"2024-11-10T17:52:19.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872710,1731261139943,-500.0,0.00013698,2,"2024-11-10T17:52:19.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872711,1731261139952,-13493.38,0.00013698,2,"2024-11-10T17:52:19.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872712,1731261139963,-4377.56,0.00013698,2,"2024-11-10T17:52:19.963",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872713,1731261139973,-2381.89,0.00013698,2,"2024-11-10T17:52:19.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872714,1731261139983,-1412.29,0.00013698,2,"2024-11-10T17:52:19.983",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872715,1731261139994,-14652.52,0.00013698,2,"2024-11-10T17:52:19.994",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872716,1731261140005,-5039.32,0.00013698,2,"2024-11-10T17:52:20.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872717,1731261140016,-689.43,0.00013698,2,"2024-11-10T17:52:20.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872718,1731261140027,-500.0,0.00013698,2,"2024-11-10T17:52:20.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872719,1731261140037,-13493.38,0.00013698,2,"2024-11-10T17:52:20.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872720,1731261140048,-2381.89,0.00013698,2,"2024-11-10T17:52:20.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872721,1731261140057,-14652.52,0.00013698,2,"2024-11-10T17:52:20.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872722,1731261140068,-4377.56,0.00013698,2,"2024-11-10T17:52:20.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872723,1731261140078,-500.0,0.00013698,2,"2024-11-10T17:52:20.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872724,1731261140089,-689.43,0.00013698,2,"2024-11-10T17:52:20.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872725,1731261140099,-500.0,0.00013698,2,"2024-11-10T17:52:20.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872726,1731261140113,-13493.38,0.00013698,2,"2024-11-10T17:52:20.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872727,1731261140123,-14652.52,0.00013698,2,"2024-11-10T17:52:20.123",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872728,1731261140133,-1412.29,0.00013698,2,"2024-11-10T17:52:20.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872729,1731261140146,-4377.75401683,0.00013698,2,"2024-11-10T17:52:20.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872730,1731261140156,-2381.89,0.00013698,2,"2024-11-10T17:52:20.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872731,1731261140165,-500.0,0.00013698,2,"2024-11-10T17:52:20.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872732,1731261140175,-689.43,0.00013698,2,"2024-11-10T17:52:20.175",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872733,1731261140184,-500.0,0.00013698,2,"2024-11-10T17:52:20.184",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872734,1731261140194,-5039.32,0.00013698,2,"2024-11-10T17:52:20.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872735,1731261140203,-13493.38,0.00013698,2,"2024-11-10T17:52:20.203",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872736,1731261140213,-14652.52,0.00013698,2,"2024-11-10T17:52:20.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872737,1731261140223,-618.1916924,0.00013698,2,"2024-11-10T17:52:20.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872738,1731261140233,-2381.89,0.00013698,2,"2024-11-10T17:52:20.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872739,1731261140244,-500.0,0.00013698,2,"2024-11-10T17:52:20.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872740,1731261140253,-689.43,0.00013698,2,"2024-11-10T17:52:20.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872741,1731261140265,-1412.29,0.00013698,2,"2024-11-10T17:52:20.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872742,1731261140279,-5039.32,0.00013698,2,"2024-11-10T17:52:20.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872743,1731261140288,-654.77,0.00013698,2,"2024-11-10T17:52:20.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872744,1731261140298,-14652.52,0.00013698,2,"2024-11-10T17:52:20.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872745,1731261140307,-689.43,0.00013698,2,"2024-11-10T17:52:20.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872746,1731261140318,-2381.89,0.00013698,2,"2024-11-10T17:52:20.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872747,1731261140328,-500.0,0.00013698,2,"2024-11-10T17:52:20.328",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872748,1731261140338,-5039.32,0.00013698,2,"2024-11-10T17:52:20.338",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872749,1731261140348,-13493.38,0.00013698,2,"2024-11-10T17:52:20.348",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872750,1731261140363,-14652.74937758,0.00013698,2,"2024-11-10T17:52:20.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872751,1731261140373,-654.77,0.00013698,2,"2024-11-10T17:52:20.373",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872752,1731261140384,-689.43,0.00013698,2,"2024-11-10T17:52:20.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872753,1731261140394,-479.07757889,0.00013698,2,"2024-11-10T17:52:20.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872754,1731261140405,-5039.50822738,0.00013698,2,"2024-11-10T17:52:20.405",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872755,1731261140416,-500.0,0.00013698,2,"2024-11-10T17:52:20.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872756,1731261140425,-1412.29,0.00013698,2,"2024-11-10T17:52:20.425",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872757,1731261140436,-13493.38,0.00013698,2,"2024-11-10T17:52:20.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872758,1731261140446,-2381.89,0.00013698,2,"2024-11-10T17:52:20.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872759,1731261140457,-654.77,0.00013698,2,"2024-11-10T17:52:20.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872760,1731261140467,-689.43,0.00013698,2,"2024-11-10T17:52:20.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872761,1731261140478,-1412.29,0.00013698,2,"2024-11-10T17:52:20.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872762,1731261140488,-500.0,0.00013698,2,"2024-11-10T17:52:20.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872763,1731261140497,-2381.89,0.00013698,2,"2024-11-10T17:52:20.497",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872764,1731261140507,-13493.38,0.00013698,2,"2024-11-10T17:52:20.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872765,1731261140516,-501.78500858,0.00013698,2,"2024-11-10T17:52:20.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872766,1731261140526,-5810.33,0.00013698,2,"2024-11-10T17:52:20.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872767,1731261140535,-689.43,0.00013698,2,"2024-11-10T17:52:20.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872768,1731261140545,-1412.29,0.00013698,2,"2024-11-10T17:52:20.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872769,1731261140555,-500.0,0.00013698,2,"2024-11-10T17:52:20.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872770,1731261140565,-2381.89,0.00013698,2,"2024-11-10T17:52:20.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872771,1731261140574,-13493.38,0.00013698,2,"2024-11-10T17:52:20.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872772,1731261140583,-5810.33,0.00013698,2,"2024-11-10T17:52:20.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872773,1731261140593,-689.43,0.00013698,2,"2024-11-10T17:52:20.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872774,1731261140608,-500.0,0.00013698,2,"2024-11-10T17:52:20.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872775,1731261140624,-654.77,0.00013698,2,"2024-11-10T17:52:20.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872776,1731261140639,-13493.38,0.00013698,2,"2024-11-10T17:52:20.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872777,1731261140652,-1412.29,0.00013698,2,"2024-11-10T17:52:20.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872778,1731261140664,-2381.89,0.00013698,2,"2024-11-10T17:52:20.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872779,1731261140679,-689.43,0.00013698,2,"2024-11-10T17:52:20.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872780,1731261140692,-500.0,0.00013698,2,"2024-11-10T17:52:20.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872781,1731261140706,-654.77,0.00013698,2,"2024-11-10T17:52:20.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872782,1731261140721,-13493.38,0.00013698,2,"2024-11-10T17:52:20.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872783,1731261140733,-5810.33,0.00013698,2,"2024-11-10T17:52:20.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872784,1731261140745,-2381.89,0.00013698,2,"2024-11-10T17:52:20.745",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872785,1731261140758,-1412.29,0.00013698,2,"2024-11-10T17:52:20.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872786,1731261140770,-689.43,0.00013698,2,"2024-11-10T17:52:20.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872787,1731261140783,-654.77,0.00013698,2,"2024-11-10T17:52:20.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872788,1731261140797,-500.0,0.00013698,2,"2024-11-10T17:52:20.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872789,1731261140810,-1412.29,0.00013698,2,"2024-11-10T17:52:20.810",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872790,1731261140823,-5810.33,0.00013698,2,"2024-11-10T17:52:20.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872791,1731261140836,-689.43,0.00013698,2,"2024-11-10T17:52:20.836",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872792,1731261140850,-500.0,0.00013698,2,"2024-11-10T17:52:20.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872793,1731261140871,-13493.38,0.00013698,2,"2024-11-10T17:52:20.871",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872794,1731261140884,-1412.29,0.00013698,2,"2024-11-10T17:52:20.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872795,1731261140899,-5810.33,0.00013698,2,"2024-11-10T17:52:20.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872796,1731261140910,-2381.89,0.00013698,2,"2024-11-10T17:52:20.910",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872797,1731261140924,-689.43,0.00013698,2,"2024-11-10T17:52:20.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872798,1731261140936,-500.0,0.00013698,2,"2024-11-10T17:52:20.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872799,1731261140947,-654.77,0.00013698,2,"2024-11-10T17:52:20.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872800,1731261140960,-13493.38,0.00013698,2,"2024-11-10T17:52:20.960",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872801,1731261140973,-2381.89,0.00013698,2,"2024-11-10T17:52:20.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872802,1731261140986,-1412.29,0.00013698,2,"2024-11-10T17:52:20.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872803,1731261140999,-5810.33,0.00013698,2,"2024-11-10T17:52:20.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872804,1731261141009,-500.0,0.00013698,2,"2024-11-10T17:52:21.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872805,1731261141020,-654.77,0.00013698,2,"2024-11-10T17:52:21.020",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872806,1731261141032,-689.43,0.00013698,2,"2024-11-10T17:52:21.032",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872807,1731261141048,-13493.38,0.00013698,2,"2024-11-10T17:52:21.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872808,1731261141059,-2381.89,0.00013698,2,"2024-11-10T17:52:21.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872809,1731261141070,-5810.33,0.00013698,2,"2024-11-10T17:52:21.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872810,1731261141081,-1412.4183592,0.00013698,2,"2024-11-10T17:52:21.081",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872811,1731261141092,-654.77,0.00013698,2,"2024-11-10T17:52:21.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872812,1731261141106,-689.43,0.00013698,2,"2024-11-10T17:52:21.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872813,1731261141118,-13493.38,0.00013698,2,"2024-11-10T17:52:21.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872814,1731261141130,-5810.33,0.00013698,2,"2024-11-10T17:52:21.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872815,1731261141141,-500.0,0.00013698,2,"2024-11-10T17:52:21.141",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872816,1731261141153,-689.43,0.00013698,2,"2024-11-10T17:52:21.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872817,1731261141165,-654.77,0.00013698,2,"2024-11-10T17:52:21.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872818,1731261141176,-13493.38,0.00013698,2,"2024-11-10T17:52:21.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872819,1731261141187,-2381.89,0.00013698,2,"2024-11-10T17:52:21.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872820,1731261141199,-545.30987204,0.00013698,2,"2024-11-10T17:52:21.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872821,1731261141211,-689.43,0.00013698,2,"2024-11-10T17:52:21.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872822,1731261141223,-3464.11,0.00013698,2,"2024-11-10T17:52:21.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872823,1731261141235,-654.77,0.00013698,2,"2024-11-10T17:52:21.235",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872824,1731261141249,-2381.89,0.00013698,2,"2024-11-10T17:52:21.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872825,1731261141261,-13493.38,0.00013698,2,"2024-11-10T17:52:21.261",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872826,1731261141272,-689.43,0.00013698,2,"2024-11-10T17:52:21.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872827,1731261141285,-3464.11,0.00013698,2,"2024-11-10T17:52:21.285",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872828,1731261141296,-5810.33,0.00013698,2,"2024-11-10T17:52:21.296",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872829,1731261141307,-2381.89,0.00013698,2,"2024-11-10T17:52:21.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872830,1731261141319,-654.77,0.00013698,2,"2024-11-10T17:52:21.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872831,1731261141331,-13493.38,0.00013698,2,"2024-11-10T17:52:21.331",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872832,1731261141342,-689.43,0.00013698,2,"2024-11-10T17:52:21.342",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872833,1731261141356,-3464.11,0.00013698,2,"2024-11-10T17:52:21.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872834,1731261141367,-5810.33,0.00013698,2,"2024-11-10T17:52:21.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872835,1731261141380,-2381.89,0.00013698,2,"2024-11-10T17:52:21.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872836,1731261141390,-654.77,0.00013698,2,"2024-11-10T17:52:21.390",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872837,1731261141401,-13493.38,0.00013698,2,"2024-11-10T17:52:21.401",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872838,1731261141411,-689.43,0.00013698,2,"2024-11-10T17:52:21.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872839,1731261141423,-3464.11,0.00013698,2,"2024-11-10T17:52:21.423",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872840,1731261141434,-5810.33,0.00013698,2,"2024-11-10T17:52:21.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872841,1731261141445,-2381.91090503,0.00013698,2,"2024-11-10T17:52:21.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872842,1731261141456,-13493.38,0.00013698,2,"2024-11-10T17:52:21.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872843,1731261141468,-689.43,0.00013698,2,"2024-11-10T17:52:21.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872844,1731261141479,-3464.11,0.00013698,2,"2024-11-10T17:52:21.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872845,1731261141490,-654.77,0.00013698,2,"2024-11-10T17:52:21.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872846,1731261141502,-5810.33,0.00013698,2,"2024-11-10T17:52:21.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872847,1731261141514,-13493.38,0.00013698,2,"2024-11-10T17:52:21.514",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872848,1731261141525,-3996.71,0.00013698,2,"2024-11-10T17:52:21.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872849,1731261141536,-689.66370476,0.00013698,2,"2024-11-10T17:52:21.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872850,1731261141548,-3464.11,0.00013698,2,"2024-11-10T17:52:21.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872851,1731261141558,-654.77,0.00013698,2,"2024-11-10T17:52:21.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872852,1731261141571,-500.0,0.00013698,2,"2024-11-10T17:52:21.571",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872853,1731261141582,-13493.38,0.00013698,2,"2024-11-10T17:52:21.582",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872854,1731261141593,-3996.71,0.00013698,2,"2024-11-10T17:52:21.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872855,1731261141606,-5810.33,0.00013698,2,"2024-11-10T17:52:21.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872856,1731261141617,-3464.11,0.00013698,2,"2024-11-10T17:52:21.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872857,1731261141628,-654.77,0.00013698,2,"2024-11-10T17:52:21.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872858,1731261141639,-500.0,0.00013698,2,"2024-11-10T17:52:21.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872859,1731261141650,-13493.38,0.00013698,2,"2024-11-10T17:52:21.650",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872860,1731261141661,-3996.71,0.00013698,2,"2024-11-10T17:52:21.661",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872861,1731261141673,-3464.11,0.00013698,2,"2024-11-10T17:52:21.673",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872862,1731261141685,-5810.33,0.00013698,2,"2024-11-10T17:52:21.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872863,1731261141696,-654.77,0.00013698,2,"2024-11-10T17:52:21.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872864,1731261141706,-500.0,0.00013698,2,"2024-11-10T17:52:21.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872865,1731261141717,-500.0,0.00013698,2,"2024-11-10T17:52:21.717",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872866,1731261141728,-3996.71,0.00013698,2,"2024-11-10T17:52:21.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872867,1731261141739,-13493.38,0.00013698,2,"2024-11-10T17:52:21.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872868,1731261141750,-3464.11,0.00013698,2,"2024-11-10T17:52:21.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872869,1731261141761,-5810.33,0.00013698,2,"2024-11-10T17:52:21.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872870,1731261141773,-654.77,0.00013698,2,"2024-11-10T17:52:21.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872871,1731261141783,-500.0,0.00013698,2,"2024-11-10T17:52:21.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872872,1731261141794,-13493.56602832,0.00013698,2,"2024-11-10T17:52:21.794",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872873,1731261141805,-3464.11,0.00013698,2,"2024-11-10T17:52:21.805",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872874,1731261141815,-5810.33,0.00013698,2,"2024-11-10T17:52:21.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872875,1731261141826,-500.0,0.00013698,2,"2024-11-10T17:52:21.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872876,1731261141838,-654.77,0.00013698,2,"2024-11-10T17:52:21.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872877,1731261141849,-500.0,0.00013698,2,"2024-11-10T17:52:21.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872878,1731261141863,-3464.11,0.00013698,2,"2024-11-10T17:52:21.863",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872879,1731261141875,-500.0,0.00013698,2,"2024-11-10T17:52:21.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872880,1731261141886,-5810.33,0.00013698,2,"2024-11-10T17:52:21.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872881,1731261141897,-3996.71,0.00013698,2,"2024-11-10T17:52:21.897",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872882,1731261141908,-654.77,0.00013698,2,"2024-11-10T17:52:21.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872883,1731261141919,-500.0,0.00013698,2,"2024-11-10T17:52:21.919",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872884,1731261141931,-3464.11,0.00013698,2,"2024-11-10T17:52:21.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872885,1731261141943,-5810.33,0.00013698,2,"2024-11-10T17:52:21.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872886,1731261141954,-500.0,0.00013698,2,"2024-11-10T17:52:21.954",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872887,1731261141965,-3996.71,0.00013698,2,"2024-11-10T17:52:21.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872888,1731261141976,-500.0,0.00013698,2,"2024-11-10T17:52:21.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872889,1731261141988,-1211.04,0.00013698,2,"2024-11-10T17:52:21.988",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872890,1731261141999,-654.77,0.00013698,2,"2024-11-10T17:52:21.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872891,1731261142010,-3464.11,0.00013698,2,"2024-11-10T17:52:22.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872892,1731261142021,-500.0,0.00013698,2,"2024-11-10T17:52:22.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872893,1731261142032,-500.0,0.00013698,2,"2024-11-10T17:52:22.032",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872894,1731261142042,-654.77,0.00013698,2,"2024-11-10T17:52:22.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872895,1731261142054,-3996.71,0.00013698,2,"2024-11-10T17:52:22.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872896,1731261142064,-500.0,0.00013698,2,"2024-11-10T17:52:22.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872897,1731261142076,-1211.04,0.00013698,2,"2024-11-10T17:52:22.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872898,1731261142086,-5810.33,0.00013698,2,"2024-11-10T17:52:22.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872899,1731261142097,-500.0,0.00013698,2,"2024-11-10T17:52:22.097",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872900,1731261142111,-3996.71,0.00013698,2,"2024-11-10T17:52:22.111",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872901,1731261142122,-500.0,0.00013698,2,"2024-11-10T17:52:22.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872902,1731261142134,-5810.33,0.00013698,2,"2024-11-10T17:52:22.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872903,1731261142145,-1211.04,0.00013698,2,"2024-11-10T17:52:22.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872904,1731261142156,-3464.11,0.00013698,2,"2024-11-10T17:52:22.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872905,1731261142167,-254.92301739,0.00013698,2,"2024-11-10T17:52:22.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872906,1731261142177,-3996.71,0.00013698,2,"2024-11-10T17:52:22.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872907,1731261142188,-654.77,0.00013698,2,"2024-11-10T17:52:22.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872908,1731261142199,-500.0,0.00013698,2,"2024-11-10T17:52:22.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872909,1731261142210,-1211.04,0.00013698,2,"2024-11-10T17:52:22.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872910,1731261142222,-5810.33,0.00013698,2,"2024-11-10T17:52:22.222",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872911,1731261142233,-3464.11,0.00013698,2,"2024-11-10T17:52:22.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872912,1731261142245,-654.97159519,0.00013698,2,"2024-11-10T17:52:22.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872913,1731261142256,-3996.71,0.00013698,2,"2024-11-10T17:52:22.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872914,1731261142267,-500.0,0.00013698,2,"2024-11-10T17:52:22.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872915,1731261142281,-500.0,0.00013698,2,"2024-11-10T17:52:22.281",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872916,1731261142292,-1211.04,0.00013698,2,"2024-11-10T17:52:22.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872917,1731261142303,-5810.33,0.00013698,2,"2024-11-10T17:52:22.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872918,1731261142313,-3996.71,0.00013698,2,"2024-11-10T17:52:22.313",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872919,1731261142326,-4281.91,0.00013698,2,"2024-11-10T17:52:22.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872920,1731261142337,-272.54967391,0.00013698,2,"2024-11-10T17:52:22.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872921,1731261142349,-500.0,0.00013698,2,"2024-11-10T17:52:22.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872922,1731261142363,-1211.04,0.00013698,2,"2024-11-10T17:52:22.363",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872923,1731261142374,-3464.11,0.00013698,2,"2024-11-10T17:52:22.374",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872924,1731261142385,-3996.71,0.00013698,2,"2024-11-10T17:52:22.385",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872925,1731261142396,-5810.33,0.00013698,2,"2024-11-10T17:52:22.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872926,1731261142407,-500.0,0.00013698,2,"2024-11-10T17:52:22.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872927,1731261142420,-1211.04,0.00013698,2,"2024-11-10T17:52:22.420",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872928,1731261142432,-3464.11,0.00013698,2,"2024-11-10T17:52:22.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872929,1731261142445,-3193.188992,0.00013698,2,"2024-11-10T17:52:22.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872930,1731261142456,-4281.91,0.00013698,2,"2024-11-10T17:52:22.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872931,1731261142467,-5810.36870435,0.00013698,2,"2024-11-10T17:52:22.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872932,1731261142477,-3996.71,0.00013698,2,"2024-11-10T17:52:22.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872933,1731261142488,-1211.04,0.00013698,2,"2024-11-10T17:52:22.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872934,1731261142499,-3464.11,0.00013698,2,"2024-11-10T17:52:22.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872935,1731261142509,-4281.91,0.00013698,2,"2024-11-10T17:52:22.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872936,1731261142520,-3996.71,0.00013698,2,"2024-11-10T17:52:22.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872937,1731261142530,-500.0,0.00013698,2,"2024-11-10T17:52:22.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872938,1731261142541,-3193.188992,0.00013698,2,"2024-11-10T17:52:22.541",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872939,1731261142552,-1211.04,0.00013698,2,"2024-11-10T17:52:22.552",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872940,1731261142563,-3464.11,0.00013698,2,"2024-11-10T17:52:22.563",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872941,1731261142573,-4281.91,0.00013698,2,"2024-11-10T17:52:22.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872942,1731261142584,-3996.71,0.00013698,2,"2024-11-10T17:52:22.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872943,1731261142595,-1211.04,0.00013698,2,"2024-11-10T17:52:22.595",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872944,1731261142608,-500.0,0.00013698,2,"2024-11-10T17:52:22.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872945,1731261142618,-4281.91,0.00013698,2,"2024-11-10T17:52:22.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872946,1731261142630,-3464.11,0.00013698,2,"2024-11-10T17:52:22.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872947,1731261142641,-3193.188992,0.00013698,2,"2024-11-10T17:52:22.641",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872948,1731261142652,-1211.04,0.00013698,2,"2024-11-10T17:52:22.652",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872949,1731261142663,-4281.91,0.00013698,2,"2024-11-10T17:52:22.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872950,1731261142674,-500.0,0.00013698,2,"2024-11-10T17:52:22.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872951,1731261142685,-3464.11,0.00013698,2,"2024-11-10T17:52:22.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872952,1731261142696,-509.20998404,0.00013698,2,"2024-11-10T17:52:22.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872953,1731261142707,-500.0,0.00013698,2,"2024-11-10T17:52:22.707",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872954,1731261142718,-1211.04,0.00013698,2,"2024-11-10T17:52:22.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872955,1731261142729,-500.0,0.00013698,2,"2024-11-10T17:52:22.729",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872956,1731261142740,-4281.91,0.00013698,2,"2024-11-10T17:52:22.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872957,1731261142751,-3464.11,0.00013698,2,"2024-11-10T17:52:22.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872958,1731261142762,-3996.71,0.00013698,2,"2024-11-10T17:52:22.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872959,1731261142773,-500.0,0.00013698,2,"2024-11-10T17:52:22.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872960,1731261142784,-500.0,0.00013698,2,"2024-11-10T17:52:22.784",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872961,1731261142795,-3193.188992,0.00013698,2,"2024-11-10T17:52:22.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872962,1731261142806,-500.0,0.00013698,2,"2024-11-10T17:52:22.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872963,1731261142817,-1211.04,0.00013698,2,"2024-11-10T17:52:22.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872964,1731261142828,-500.0,0.00013698,2,"2024-11-10T17:52:22.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872965,1731261142840,-4281.91,0.00013698,2,"2024-11-10T17:52:22.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872966,1731261142850,-3464.11,0.00013698,2,"2024-11-10T17:52:22.850",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872967,1731261142863,-3996.71,0.00013698,2,"2024-11-10T17:52:22.863",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872968,1731261142874,-500.0,0.00013698,2,"2024-11-10T17:52:22.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872969,1731261142886,-500.0,0.00013698,2,"2024-11-10T17:52:22.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872970,1731261142896,-500.0,0.00013698,2,"2024-11-10T17:52:22.896",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872971,1731261142908,-1211.04,0.00013698,2,"2024-11-10T17:52:22.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872972,1731261142918,-500.0,0.00013698,2,"2024-11-10T17:52:22.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872973,1731261142930,-500.0,0.00013698,2,"2024-11-10T17:52:22.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872974,1731261142941,-4281.91,0.00013698,2,"2024-11-10T17:52:22.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872975,1731261142953,-3464.34889454,0.00013698,2,"2024-11-10T17:52:22.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872976,1731261142964,-500.0,0.00013698,2,"2024-11-10T17:52:22.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872977,1731261142975,-500.0,0.00013698,2,"2024-11-10T17:52:22.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872978,1731261142986,-500.0,0.00013698,2,"2024-11-10T17:52:22.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872979,1731261142998,-3193.188992,0.00013698,2,"2024-11-10T17:52:22.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872980,1731261143009,-1211.04,0.00013698,2,"2024-11-10T17:52:23.009",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872981,1731261143019,-498.27217692,0.00013698,2,"2024-11-10T17:52:23.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872982,1731261143031,-4281.91,0.00013698,2,"2024-11-10T17:52:23.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872983,1731261143042,-3996.71,0.00013698,2,"2024-11-10T17:52:23.042",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872984,1731261143053,-7894.06,0.00013698,2,"2024-11-10T17:52:23.053",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872985,1731261143064,-500.0,0.00013698,2,"2024-11-10T17:52:23.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872986,1731261143078,-500.0,0.00013698,2,"2024-11-10T17:52:23.078",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872987,1731261143089,-4281.91,0.00013698,2,"2024-11-10T17:52:23.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872988,1731261143100,-3996.71,0.00013698,2,"2024-11-10T17:52:23.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872989,1731261143114,-1211.04,0.00013698,2,"2024-11-10T17:52:23.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872990,1731261143126,-500.0,0.00013698,2,"2024-11-10T17:52:23.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872991,1731261143138,-7894.06,0.00013698,2,"2024-11-10T17:52:23.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872992,1731261143149,-500.0,0.00013698,2,"2024-11-10T17:52:23.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872993,1731261143160,-3193.188992,0.00013698,2,"2024-11-10T17:52:23.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872994,1731261143172,-262.52,0.00013698,2,"2024-11-10T17:52:23.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872995,1731261143183,-4281.91,0.00013698,2,"2024-11-10T17:52:23.183",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872996,1731261143195,-3996.71,0.00013698,2,"2024-11-10T17:52:23.195",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872997,1731261143206,-500.0,0.00013698,2,"2024-11-10T17:52:23.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872998,1731261143218,-1211.04,0.00013698,2,"2024-11-10T17:52:23.218",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341872999,1731261143229,-500.0,0.00013698,2,"2024-11-10T17:52:23.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873000,1731261143245,-7894.06,0.00013698,2,"2024-11-10T17:52:23.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873001,1731261143257,-4281.91,0.00013698,2,"2024-11-10T17:52:23.257",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873002,1731261143268,-3996.71,0.00013698,2,"2024-11-10T17:52:23.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873003,1731261143280,-500.0,0.00013698,2,"2024-11-10T17:52:23.280",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873004,1731261143292,-3193.188992,0.00013698,2,"2024-11-10T17:52:23.292",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873005,1731261143303,-500.0,0.00013698,2,"2024-11-10T17:52:23.303",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873006,1731261143315,-7894.06,0.00013698,2,"2024-11-10T17:52:23.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873007,1731261143327,-4281.91,0.00013698,2,"2024-11-10T17:52:23.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873008,1731261143339,-3996.71,0.00013698,2,"2024-11-10T17:52:23.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873009,1731261143350,-604.56787247,0.00013698,2,"2024-11-10T17:52:23.350",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873010,1731261143364,-7894.06,0.00013698,2,"2024-11-10T17:52:23.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873011,1731261143375,-500.0,0.00013698,2,"2024-11-10T17:52:23.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873012,1731261143387,-1211.04,0.00013698,2,"2024-11-10T17:52:23.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873013,1731261143398,-3193.188992,0.00013698,2,"2024-11-10T17:52:23.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873014,1731261143410,-4281.91,0.00013698,2,"2024-11-10T17:52:23.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873015,1731261143422,-3996.71,0.00013698,2,"2024-11-10T17:52:23.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873016,1731261143434,-7894.06,0.00013698,2,"2024-11-10T17:52:23.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873017,1731261143445,-500.0,0.00013698,2,"2024-11-10T17:52:23.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873018,1731261143456,-1211.04,0.00013698,2,"2024-11-10T17:52:23.456",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873019,1731261143467,-3996.75353633,0.00013698,2,"2024-11-10T17:52:23.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873020,1731261143478,-500.0,0.00013698,2,"2024-11-10T17:52:23.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873021,1731261143490,-7894.06,0.00013698,2,"2024-11-10T17:52:23.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873022,1731261143501,-4281.91,0.00013698,2,"2024-11-10T17:52:23.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873023,1731261143512,-3193.188992,0.00013698,2,"2024-11-10T17:52:23.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873024,1731261143523,-1211.04,0.00013698,2,"2024-11-10T17:52:23.523",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873025,1731261143534,-409.57928425,0.00013698,2,"2024-11-10T17:52:23.534",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873026,1731261143545,-2907.6,0.00013698,2,"2024-11-10T17:52:23.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873027,1731261143556,-4281.91,0.00013698,2,"2024-11-10T17:52:23.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873028,1731261143567,-500.0,0.00013698,2,"2024-11-10T17:52:23.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873029,1731261143579,-618.61,0.00013698,2,"2024-11-10T17:52:23.579",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873030,1731261143591,-2907.6,0.00013698,2,"2024-11-10T17:52:23.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873031,1731261143603,-3193.188992,0.00013698,2,"2024-11-10T17:52:23.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873032,1731261143617,-4281.91,0.00013698,2,"2024-11-10T17:52:23.617",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873033,1731261143629,-500.0,0.00013698,2,"2024-11-10T17:52:23.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873034,1731261143640,-618.61,0.00013698,2,"2024-11-10T17:52:23.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873035,1731261143651,-2907.6,0.00013698,2,"2024-11-10T17:52:23.651",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873036,1731261143663,-4281.91,0.00013698,2,"2024-11-10T17:52:23.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873037,1731261143674,-1211.04,0.00013698,2,"2024-11-10T17:52:23.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873038,1731261143686,-500.0,0.00013698,2,"2024-11-10T17:52:23.686",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873039,1731261143697,-618.61,0.00013698,2,"2024-11-10T17:52:23.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873040,1731261143708,-3193.188992,0.00013698,2,"2024-11-10T17:52:23.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873041,1731261143719,-2907.6,0.00013698,2,"2024-11-10T17:52:23.719",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873042,1731261143731,-4281.91,0.00013698,2,"2024-11-10T17:52:23.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873043,1731261143742,-500.0,0.00013698,2,"2024-11-10T17:52:23.742",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873044,1731261143754,-1211.04,0.00013698,2,"2024-11-10T17:52:23.754",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873045,1731261143764,-500.0,0.00013698,2,"2024-11-10T17:52:23.764",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873046,1731261143776,-618.61,0.00013698,2,"2024-11-10T17:52:23.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873047,1731261143787,-4281.91,0.00013698,2,"2024-11-10T17:52:23.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873048,1731261143799,-2907.6,0.00013698,2,"2024-11-10T17:52:23.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873049,1731261143811,-500.0,0.00013698,2,"2024-11-10T17:52:23.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873050,1731261143822,-3193.188992,0.00013698,2,"2024-11-10T17:52:23.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873051,1731261143833,-1211.04,0.00013698,2,"2024-11-10T17:52:23.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873052,1731261143845,-500.0,0.00013698,2,"2024-11-10T17:52:23.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873053,1731261143856,-618.61,0.00013698,2,"2024-11-10T17:52:23.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873054,1731261144239,-1734.22,0.00013698,2,"2024-11-10T17:52:24.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873055,1731261144262,-4281.91,0.00013698,2,"2024-11-10T17:52:24.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873056,1731261144279,-2907.6,0.00013698,2,"2024-11-10T17:52:24.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873057,1731261144301,-500.0,0.00013698,2,"2024-11-10T17:52:24.301",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873058,1731261144310,-1211.10268435,0.00013698,2,"2024-11-10T17:52:24.310",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873059,1731261144320,-500.0,0.00013698,2,"2024-11-10T17:52:24.320",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873060,1731261144330,-1734.22,0.00013698,2,"2024-11-10T17:52:24.330",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873061,1731261144339,-618.61,0.00013698,2,"2024-11-10T17:52:24.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873062,1731261144349,-4281.91,0.00013698,2,"2024-11-10T17:52:24.349",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873063,1731261144362,-2907.6,0.00013698,2,"2024-11-10T17:52:24.362",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873064,1731261144371,-500.0,0.00013698,2,"2024-11-10T17:52:24.371",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873065,1731261144380,-3193.188992,0.00013698,2,"2024-11-10T17:52:24.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873066,1731261144389,-500.0,0.00013698,2,"2024-11-10T17:52:24.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873067,1731261144398,-1734.22,0.00013698,2,"2024-11-10T17:52:24.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873068,1731261144408,-618.61,0.00013698,2,"2024-11-10T17:52:24.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873069,1731261144417,-500.0,0.00013698,2,"2024-11-10T17:52:24.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873070,1731261144426,-2907.6,0.00013698,2,"2024-11-10T17:52:24.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873071,1731261144435,-4282.09,0.00013698,2,"2024-11-10T17:52:24.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873072,1731261144444,-500.0,0.00013698,2,"2024-11-10T17:52:24.444",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873073,1731261144453,-1734.22,0.00013698,2,"2024-11-10T17:52:24.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873074,1731261144462,-2907.6,0.00013698,2,"2024-11-10T17:52:24.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873075,1731261144471,-500.0,0.00013698,2,"2024-11-10T17:52:24.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873076,1731261144480,-3193.188992,0.00013698,2,"2024-11-10T17:52:24.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873077,1731261144489,-500.0,0.00013698,2,"2024-11-10T17:52:24.489",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873078,1731261144499,-2907.6,0.00013698,2,"2024-11-10T17:52:24.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873079,1731261144509,-3193.188992,0.00013698,2,"2024-11-10T17:52:24.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873080,1731261144518,-2907.6,0.00013698,2,"2024-11-10T17:52:24.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873081,1731261144527,-500.0,0.00013698,2,"2024-11-10T17:52:24.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873082,1731261144537,-618.61,0.00013698,2,"2024-11-10T17:52:24.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873083,1731261144546,-1734.22,0.00013698,2,"2024-11-10T17:52:24.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873084,1731261144555,-500.0,0.00013698,2,"2024-11-10T17:52:24.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873085,1731261144565,-2907.6,0.00013698,2,"2024-11-10T17:52:24.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873086,1731261144574,-1734.22,0.00013698,2,"2024-11-10T17:52:24.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873087,1731261144584,-3193.188992,0.00013698,2,"2024-11-10T17:52:24.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873088,1731261144593,-618.61,0.00013698,2,"2024-11-10T17:52:24.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873089,1731261144603,-294.85,0.00013698,2,"2024-11-10T17:52:24.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873090,1731261144618,-2907.6,0.00013698,2,"2024-11-10T17:52:24.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873091,1731261144628,-1734.22,0.00013698,2,"2024-11-10T17:52:24.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873092,1731261144638,-500.0,0.00013698,2,"2024-11-10T17:52:24.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873093,1731261144647,-500.0,0.00013698,2,"2024-11-10T17:52:24.647",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873094,1731261144657,-11259.99,0.00013698,2,"2024-11-10T17:52:24.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873095,1731261144669,-618.61,0.00013698,2,"2024-11-10T17:52:24.669",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873096,1731261144682,-2907.6,0.00013698,2,"2024-11-10T17:52:24.682",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873097,1731261144692,-1734.22,0.00013698,2,"2024-11-10T17:52:24.692",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873098,1731261144702,-11259.99,0.00013698,2,"2024-11-10T17:52:24.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873099,1731261144711,-3193.188992,0.00013698,2,"2024-11-10T17:52:24.711",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873100,1731261144721,-500.0,0.00013698,2,"2024-11-10T17:52:24.721",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873101,1731261144731,-618.61,0.00013698,2,"2024-11-10T17:52:24.731",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873102,1731261144740,-500.0,0.00013698,2,"2024-11-10T17:52:24.740",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873103,1731261144750,-2907.6,0.00013698,2,"2024-11-10T17:52:24.750",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873104,1731261144760,-1734.22,0.00013698,2,"2024-11-10T17:52:24.760",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873105,1731261144769,-11259.99,0.00013698,2,"2024-11-10T17:52:24.769",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873106,1731261144778,-500.0,0.00013698,2,"2024-11-10T17:52:24.778",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873107,1731261144788,-2243.5,0.00013698,2,"2024-11-10T17:52:24.788",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873108,1731261144797,-618.61,0.00013698,2,"2024-11-10T17:52:24.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873109,1731261144806,-500.0,0.00013698,2,"2024-11-10T17:52:24.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873110,1731261144816,-2907.6,0.00013698,2,"2024-11-10T17:52:24.816",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873111,1731261144825,-500.0,0.00013698,2,"2024-11-10T17:52:24.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873112,1731261144835,-1734.22,0.00013698,2,"2024-11-10T17:52:24.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873113,1731261144845,-11259.99,0.00013698,2,"2024-11-10T17:52:24.845",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873114,1731261144854,-500.0,0.00013698,2,"2024-11-10T17:52:24.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873115,1731261144865,-856.1,0.00013698,2,"2024-11-10T17:52:24.865",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873116,1731261144875,-2243.5,0.00013698,2,"2024-11-10T17:52:24.875",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873117,1731261144884,-618.61,0.00013698,2,"2024-11-10T17:52:24.884",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873118,1731261144894,-2907.6,0.00013698,2,"2024-11-10T17:52:24.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873119,1731261144903,-500.0,0.00013698,2,"2024-11-10T17:52:24.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873120,1731261144912,-1734.22,0.00013698,2,"2024-11-10T17:52:24.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873121,1731261144922,-3193.188992,0.00013698,2,"2024-11-10T17:52:24.922",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873122,1731261144932,-11259.99,0.00013698,2,"2024-11-10T17:52:24.932",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873123,1731261144942,-856.1,0.00013698,2,"2024-11-10T17:52:24.942",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873124,1731261144952,-618.61,0.00013698,2,"2024-11-10T17:52:24.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873125,1731261144962,-2243.5,0.00013698,2,"2024-11-10T17:52:24.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873126,1731261144971,-500.0,0.00013698,2,"2024-11-10T17:52:24.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873127,1731261144981,-2907.6,0.00013698,2,"2024-11-10T17:52:24.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873128,1731261144991,-500.0,0.00013698,2,"2024-11-10T17:52:24.991",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873129,1731261145000,-1734.22,0.00013698,2,"2024-11-10T17:52:25.000",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873130,1731261145011,-856.1,0.00013698,2,"2024-11-10T17:52:25.011",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873131,1731261145021,-11259.99,0.00013698,2,"2024-11-10T17:52:25.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873132,1731261145030,-2243.5,0.00013698,2,"2024-11-10T17:52:25.030",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873133,1731261145040,-537.31025142,0.00013698,2,"2024-11-10T17:52:25.040",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873134,1731261145049,-2907.6,0.00013698,2,"2024-11-10T17:52:25.049",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873135,1731261145059,-3193.188992,0.00013698,2,"2024-11-10T17:52:25.059",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873136,1731261145070,-1734.22,0.00013698,2,"2024-11-10T17:52:25.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873137,1731261145079,-500.0,0.00013698,2,"2024-11-10T17:52:25.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873138,1731261145090,-856.1,0.00013698,2,"2024-11-10T17:52:25.090",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873139,1731261145100,-11259.99,0.00013698,2,"2024-11-10T17:52:25.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873140,1731261145115,-618.61,0.00013698,2,"2024-11-10T17:52:25.115",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873141,1731261145125,-2243.5,0.00013698,2,"2024-11-10T17:52:25.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873142,1731261145136,-2907.6,0.00013698,2,"2024-11-10T17:52:25.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873143,1731261145146,-500.0,0.00013698,2,"2024-11-10T17:52:25.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873144,1731261145156,-856.1,0.00013698,2,"2024-11-10T17:52:25.156",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873145,1731261145167,-500.0,0.00013698,2,"2024-11-10T17:52:25.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873146,1731261145177,-11259.99,0.00013698,2,"2024-11-10T17:52:25.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873147,1731261145187,-1734.22,0.00013698,2,"2024-11-10T17:52:25.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873148,1731261145196,-618.61,0.00013698,2,"2024-11-10T17:52:25.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873149,1731261145206,-2243.5,0.00013698,2,"2024-11-10T17:52:25.206",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873150,1731261145216,-500.0,0.00013698,2,"2024-11-10T17:52:25.216",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873151,1731261145226,-2907.6,0.00013698,2,"2024-11-10T17:52:25.226",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873152,1731261145242,-3193.188996,0.00013698,2,"2024-11-10T17:52:25.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873153,1731261145253,-500.0,0.00013698,2,"2024-11-10T17:52:25.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873154,1731261145263,-856.1,0.00013698,2,"2024-11-10T17:52:25.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873155,1731261145274,-11259.99,0.00013698,2,"2024-11-10T17:52:25.274",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873156,1731261145288,-568.83739101,0.00013698,2,"2024-11-10T17:52:25.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873157,1731261145299,-2243.5,0.00013698,2,"2024-11-10T17:52:25.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873158,1731261145311,-618.61,0.00013698,2,"2024-11-10T17:52:25.311",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873159,1731261145323,-500.0,0.00013698,2,"2024-11-10T17:52:25.323",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873160,1731261145335,-500.0,0.00013698,2,"2024-11-10T17:52:25.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873161,1731261145346,-2907.6,0.00013698,2,"2024-11-10T17:52:25.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873162,1731261145357,-1734.22,0.00013698,2,"2024-11-10T17:52:25.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873163,1731261145372,-856.1,0.00013698,2,"2024-11-10T17:52:25.372",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873164,1731261145382,-500.0,0.00013698,2,"2024-11-10T17:52:25.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873165,1731261145393,-7894.06,0.00013698,2,"2024-11-10T17:52:25.393",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873166,1731261145404,-618.61,0.00013698,2,"2024-11-10T17:52:25.404",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873167,1731261145414,-2907.6,0.00013698,2,"2024-11-10T17:52:25.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873168,1731261145423,-500.0,0.00013698,2,"2024-11-10T17:52:25.423",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873169,1731261145434,-1734.22,0.00013698,2,"2024-11-10T17:52:25.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873170,1731261145443,-856.1,0.00013698,2,"2024-11-10T17:52:25.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873171,1731261145453,-500.0,0.00013698,2,"2024-11-10T17:52:25.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873172,1731261145463,-7894.06,0.00013698,2,"2024-11-10T17:52:25.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873173,1731261145474,-11259.99,0.00013698,2,"2024-11-10T17:52:25.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873174,1731261145484,-2243.5,0.00013698,2,"2024-11-10T17:52:25.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873175,1731261145494,-2907.66513594,0.00013698,2,"2024-11-10T17:52:25.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873176,1731261145504,-500.0,0.00013698,2,"2024-11-10T17:52:25.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873177,1731261145516,-500.0,0.00013698,2,"2024-11-10T17:52:25.516",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873178,1731261145526,-856.1,0.00013698,2,"2024-11-10T17:52:25.526",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873179,1731261145536,-500.0,0.00013698,2,"2024-11-10T17:52:25.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873180,1731261145546,-1734.22,0.00013698,2,"2024-11-10T17:52:25.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873181,1731261145555,-7894.06,0.00013698,2,"2024-11-10T17:52:25.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873182,1731261145565,-2243.5,0.00013698,2,"2024-11-10T17:52:25.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873183,1731261145575,-11259.99,0.00013698,2,"2024-11-10T17:52:25.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873184,1731261145586,-500.0,0.00013698,2,"2024-11-10T17:52:25.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873185,1731261145596,-500.0,0.00013698,2,"2024-11-10T17:52:25.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873186,1731261145605,-7894.06,0.00013698,2,"2024-11-10T17:52:25.605",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873187,1731261145619,-500.0,0.00013698,2,"2024-11-10T17:52:25.619",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873188,1731261145628,-618.61,0.00013698,2,"2024-11-10T17:52:25.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873189,1731261145638,-856.1,0.00013698,2,"2024-11-10T17:52:25.638",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873190,1731261145648,-11259.99,0.00013698,2,"2024-11-10T17:52:25.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873191,1731261145658,-2243.5,0.00013698,2,"2024-11-10T17:52:25.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873192,1731261145668,-500.0,0.00013698,2,"2024-11-10T17:52:25.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873193,1731261145679,-500.0,0.00013698,2,"2024-11-10T17:52:25.679",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873194,1731261145689,-7894.06,0.00013698,2,"2024-11-10T17:52:25.689",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873195,1731261145699,-618.61,0.00013698,2,"2024-11-10T17:52:25.699",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873196,1731261145708,-1734.22,0.00013698,2,"2024-11-10T17:52:25.708",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873197,1731261145718,-500.0,0.00013698,2,"2024-11-10T17:52:25.718",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873198,1731261145728,-544.73,0.00013698,2,"2024-11-10T17:52:25.728",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873199,1731261145738,-11259.99,0.00013698,2,"2024-11-10T17:52:25.738",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873200,1731261145747,-856.1,0.00013698,2,"2024-11-10T17:52:25.747",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873201,1731261145758,-2243.5,0.00013698,2,"2024-11-10T17:52:25.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873202,1731261145768,-500.0,0.00013698,2,"2024-11-10T17:52:25.768",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873203,1731261145777,-500.0,0.00013698,2,"2024-11-10T17:52:25.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873204,1731261145787,-500.0,0.00013698,2,"2024-11-10T17:52:25.787",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873205,1731261145797,-7894.06,0.00013698,2,"2024-11-10T17:52:25.797",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873206,1731261145807,-618.61,0.00013698,2,"2024-11-10T17:52:25.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873207,1731261145817,-500.0,0.00013698,2,"2024-11-10T17:52:25.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873208,1731261145827,-856.1,0.00013698,2,"2024-11-10T17:52:25.827",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873209,1731261145837,-11259.99,0.00013698,2,"2024-11-10T17:52:25.837",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873210,1731261145847,-1734.22,0.00013698,2,"2024-11-10T17:52:25.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873211,1731261145856,-2243.5,0.00013698,2,"2024-11-10T17:52:25.856",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873212,1731261145870,-500.0,0.00013698,2,"2024-11-10T17:52:25.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873213,1731261145879,-500.0,0.00013698,2,"2024-11-10T17:52:25.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873214,1731261145889,-511.39355473,0.00013698,2,"2024-11-10T17:52:25.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873215,1731261145899,-7894.06,0.00013698,2,"2024-11-10T17:52:25.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873216,1731261145909,-618.61,0.00013698,2,"2024-11-10T17:52:25.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873217,1731261145918,-856.1,0.00013698,2,"2024-11-10T17:52:25.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873218,1731261145927,-11259.99,0.00013698,2,"2024-11-10T17:52:25.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873219,1731261145937,-1734.22,0.00013698,2,"2024-11-10T17:52:25.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873220,1731261145947,-2243.5,0.00013698,2,"2024-11-10T17:52:25.947",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873221,1731261145958,-500.0,0.00013698,2,"2024-11-10T17:52:25.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873222,1731261145967,-500.0,0.00013698,2,"2024-11-10T17:52:25.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873223,1731261145977,-500.0,0.00013698,2,"2024-11-10T17:52:25.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873224,1731261145987,-7894.06,0.00013698,2,"2024-11-10T17:52:25.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873225,1731261145998,-618.61,0.00013698,2,"2024-11-10T17:52:25.998",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873226,1731261146007,-856.1,0.00013698,2,"2024-11-10T17:52:26.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873227,1731261146017,-1734.22,0.00013698,2,"2024-11-10T17:52:26.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873228,1731261146028,-11259.99,0.00013698,2,"2024-11-10T17:52:26.028",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873229,1731261146038,-500.0,0.00013698,2,"2024-11-10T17:52:26.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873230,1731261146047,-500.0,0.00013698,2,"2024-11-10T17:52:26.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873231,1731261146058,-500.0,0.00013698,2,"2024-11-10T17:52:26.058",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873232,1731261146068,-7894.06,0.00013698,2,"2024-11-10T17:52:26.068",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873233,1731261146079,-618.83,0.00013698,2,"2024-11-10T17:52:26.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873234,1731261146088,-2243.5,0.00013698,2,"2024-11-10T17:52:26.088",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873235,1731261146098,-856.1,0.00013698,2,"2024-11-10T17:52:26.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873236,1731261146108,-1734.22,0.00013698,2,"2024-11-10T17:52:26.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873237,1731261146121,-11259.99,0.00013698,2,"2024-11-10T17:52:26.121",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873238,1731261146131,-500.0,0.00013698,2,"2024-11-10T17:52:26.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873239,1731261146140,-500.0,0.00013698,2,"2024-11-10T17:52:26.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873240,1731261146150,-2243.5,0.00013698,2,"2024-11-10T17:52:26.150",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873241,1731261146160,-856.1,0.00013698,2,"2024-11-10T17:52:26.160",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873242,1731261146170,-1734.22,0.00013698,2,"2024-11-10T17:52:26.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873243,1731261146180,-500.0,0.00013698,2,"2024-11-10T17:52:26.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873244,1731261146189,-500.0,0.00013698,2,"2024-11-10T17:52:26.189",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873245,1731261146200,-500.0,0.00013698,2,"2024-11-10T17:52:26.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873246,1731261146210,-856.1,0.00013698,2,"2024-11-10T17:52:26.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873247,1731261146220,-2243.5,0.00013698,2,"2024-11-10T17:52:26.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873248,1731261146230,-1734.33943156,0.00013698,2,"2024-11-10T17:52:26.230",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873249,1731261146242,-7894.06,0.00013698,2,"2024-11-10T17:52:26.242",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873250,1731261146253,-10486.3,0.00013698,2,"2024-11-10T17:52:26.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873251,1731261146262,-500.0,0.00013698,2,"2024-11-10T17:52:26.262",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873252,1731261146272,-500.0,0.00013698,2,"2024-11-10T17:52:26.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873253,1731261146283,-11259.99,0.00013698,2,"2024-11-10T17:52:26.283",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873254,1731261146295,-856.1,0.00013698,2,"2024-11-10T17:52:26.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873255,1731261146305,-2243.5,0.00013698,2,"2024-11-10T17:52:26.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873256,1731261146315,-500.0,0.00013698,2,"2024-11-10T17:52:26.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873257,1731261146325,-500.0,0.00013698,2,"2024-11-10T17:52:26.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873258,1731261146335,-500.0,0.00013698,2,"2024-11-10T17:52:26.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873259,1731261146345,-500.0,0.00013698,2,"2024-11-10T17:52:26.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873260,1731261146356,-7894.06,0.00013698,2,"2024-11-10T17:52:26.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873261,1731261146369,-11259.99,0.00013698,2,"2024-11-10T17:52:26.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873262,1731261146379,-856.1,0.00013698,2,"2024-11-10T17:52:26.379",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873263,1731261146389,-10486.3,0.00013698,2,"2024-11-10T17:52:26.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873264,1731261146399,-500.0,0.00013698,2,"2024-11-10T17:52:26.399",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873265,1731261146408,-500.0,0.00013698,2,"2024-11-10T17:52:26.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873266,1731261146418,-2243.5,0.00013698,2,"2024-11-10T17:52:26.418",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873267,1731261146427,-500.0,0.00013698,2,"2024-11-10T17:52:26.427",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873268,1731261146437,-2561.68,0.00013698,2,"2024-11-10T17:52:26.437",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873269,1731261146448,-500.0,0.00013698,2,"2024-11-10T17:52:26.448",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873270,1731261146458,-11259.99,0.00013698,2,"2024-11-10T17:52:26.458",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873271,1731261146468,-500.0,0.00013698,2,"2024-11-10T17:52:26.468",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873272,1731261146478,-10486.3,0.00013698,2,"2024-11-10T17:52:26.478",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873273,1731261146488,-7894.06,0.00013698,2,"2024-11-10T17:52:26.488",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873274,1731261146498,-500.0,0.00013698,2,"2024-11-10T17:52:26.498",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873275,1731261146508,-500.0,0.00013698,2,"2024-11-10T17:52:26.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873276,1731261146517,-1443.81,0.00013698,2,"2024-11-10T17:52:26.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873277,1731261146527,-2243.5,0.00013698,2,"2024-11-10T17:52:26.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873278,1731261146536,-500.0,0.00013698,2,"2024-11-10T17:52:26.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873279,1731261146546,-10486.3,0.00013698,2,"2024-11-10T17:52:26.546",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873280,1731261146556,-7894.06,0.00013698,2,"2024-11-10T17:52:26.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873281,1731261146565,-2561.68,0.00013698,2,"2024-11-10T17:52:26.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873282,1731261146576,-560.29084992,0.00013698,2,"2024-11-10T17:52:26.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873283,1731261146587,-856.1,0.00013698,2,"2024-11-10T17:52:26.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873284,1731261146596,-1443.81,0.00013698,2,"2024-11-10T17:52:26.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873285,1731261146606,-177.07386476,0.00013698,2,"2024-11-10T17:52:26.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873286,1731261146618,-2243.5,0.00013698,2,"2024-11-10T17:52:26.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873287,1731261146628,-4375.99834021,0.00013698,2,"2024-11-10T17:52:26.628",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873288,1731261147828,-400.66,0.00013698,2,"2024-11-10T17:52:27.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873289,1731261147840,-5709.64165979,0.00013698,2,"2024-11-10T17:52:27.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873290,1731261148052,-7894.06,0.00013698,2,"2024-11-10T17:52:28.052",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873291,1731261148072,-856.1,0.00013698,2,"2024-11-10T17:52:28.072",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873292,1731261148082,-11259.99,0.00013698,2,"2024-11-10T17:52:28.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873293,1731261148092,-2561.68,0.00013698,2,"2024-11-10T17:52:28.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873294,1731261148103,-1443.81,0.00013698,2,"2024-11-10T17:52:28.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873295,1731261148113,-2243.5,0.00013698,2,"2024-11-10T17:52:28.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873296,1731261148125,-7894.06,0.00013698,2,"2024-11-10T17:52:28.125",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873297,1731261148135,-10486.3,0.00013698,2,"2024-11-10T17:52:28.135",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873298,1731261148145,-856.1,0.00013698,2,"2024-11-10T17:52:28.145",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873299,1731261148155,-11259.99,0.00013698,2,"2024-11-10T17:52:28.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873300,1731261148165,-2561.68,0.00013698,2,"2024-11-10T17:52:28.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873301,1731261148174,-2243.5,0.00013698,2,"2024-11-10T17:52:28.174",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873302,1731261148184,-500.0,0.00013698,2,"2024-11-10T17:52:28.184",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873303,1731261148194,-7894.06,0.00013698,2,"2024-11-10T17:52:28.194",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873304,1731261148203,-10486.3,0.00013698,2,"2024-11-10T17:52:28.203",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873305,1731261148213,-1443.81,0.00013698,2,"2024-11-10T17:52:28.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873306,1731261148223,-856.1,0.00013698,2,"2024-11-10T17:52:28.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873307,1731261148233,-11259.99,0.00013698,2,"2024-11-10T17:52:28.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873308,1731261148245,-2243.5,0.00013698,2,"2024-11-10T17:52:28.245",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873309,1731261148254,-2561.68,0.00013698,2,"2024-11-10T17:52:28.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873310,1731261148263,-7894.27677157,0.00013698,2,"2024-11-10T17:52:28.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873311,1731261148272,-10486.3,0.00013698,2,"2024-11-10T17:52:28.272",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873312,1731261148282,-1443.81,0.00013698,2,"2024-11-10T17:52:28.282",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873313,1731261148293,-500.0,0.00013698,2,"2024-11-10T17:52:28.293",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873314,1731261148305,-856.27918908,0.00013698,2,"2024-11-10T17:52:28.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873315,1731261148314,-11260.12290306,0.00013698,2,"2024-11-10T17:52:28.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873316,1731261148324,-2561.68,0.00013698,2,"2024-11-10T17:52:28.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873317,1731261148335,-500.0,0.00013698,2,"2024-11-10T17:52:28.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873318,1731261148344,-10486.3,0.00013698,2,"2024-11-10T17:52:28.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873319,1731261148354,-1443.81,0.00013698,2,"2024-11-10T17:52:28.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873320,1731261148367,-2561.68,0.00013698,2,"2024-11-10T17:52:28.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873321,1731261148377,-1443.81,0.00013698,2,"2024-11-10T17:52:28.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873322,1731261148387,-10486.3,0.00013698,2,"2024-11-10T17:52:28.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873323,1731261148397,-2561.68,0.00013698,2,"2024-11-10T17:52:28.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873324,1731261148407,-1443.81,0.00013698,2,"2024-11-10T17:52:28.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873325,1731261148417,-10486.3,0.00013698,2,"2024-11-10T17:52:28.417",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873326,1731261148426,-500.0,0.00013698,2,"2024-11-10T17:52:28.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873327,1731261148436,-2561.68,0.00013698,2,"2024-11-10T17:52:28.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873328,1731261148446,-1443.81,0.00013698,2,"2024-11-10T17:52:28.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873329,1731261148457,-10486.3,0.00013698,2,"2024-11-10T17:52:28.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873330,1731261148467,-500.0,0.00013698,2,"2024-11-10T17:52:28.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873331,1731261148477,-2243.56558952,0.00013698,2,"2024-11-10T17:52:28.477",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873332,1731261148487,-1443.81,0.00013698,2,"2024-11-10T17:52:28.487",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873333,1731261148496,-10486.3,0.00013698,2,"2024-11-10T17:52:28.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873334,1731261148507,-2561.68,0.00013698,2,"2024-11-10T17:52:28.507",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873335,1731261148517,-1443.81,0.00013698,2,"2024-11-10T17:52:28.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873336,1731261148525,-10486.3,0.00013698,2,"2024-11-10T17:52:28.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873337,1731261148535,-151.0,0.00013698,2,"2024-11-10T17:52:28.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873338,1731261148544,-500.0,0.00013698,2,"2024-11-10T17:52:28.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873339,1731261148554,-2561.68,0.00013698,2,"2024-11-10T17:52:28.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873340,1731261148564,-1443.81,0.00013698,2,"2024-11-10T17:52:28.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873341,1731261148573,-500.0,0.00013698,2,"2024-11-10T17:52:28.573",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873342,1731261148583,-4575.13628121,0.00013698,2,"2024-11-10T17:52:28.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873343,1731261148625,-5911.16371879,0.00013698,2,"2024-11-10T17:52:28.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873344,1731261148634,-151.0,0.00013698,2,"2024-11-10T17:52:28.634",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873345,1731261148643,-1954.13628121,0.00013698,2,"2024-11-10T17:52:28.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873346,1731261148656,-8532.16371879,0.00013698,2,"2024-11-10T17:52:28.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873347,1731261148666,-500.0,0.00013698,2,"2024-11-10T17:52:28.666",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873348,1731261148675,-500.0,0.00013698,2,"2024-11-10T17:52:28.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873349,1731261148685,-1443.81,0.00013698,2,"2024-11-10T17:52:28.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873350,1731261148694,-2561.68,0.00013698,2,"2024-11-10T17:52:28.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873351,1731261148704,-273.51548402,0.00013698,2,"2024-11-10T17:52:28.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873352,1731261148713,-2273.87258576,0.00013698,2,"2024-11-10T17:52:28.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873353,1731261148725,-3901.8,0.00013698,2,"2024-11-10T17:52:28.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873354,1731261148757,-4310.62741424,0.00013698,2,"2024-11-10T17:52:28.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873355,1731261148767,-500.0,0.00013698,2,"2024-11-10T17:52:28.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873356,1731261148776,-151.0,0.00013698,2,"2024-11-10T17:52:28.776",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873357,1731261148785,-2561.68,0.00013698,2,"2024-11-10T17:52:28.785",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873358,1731261148795,-1443.81,0.00013698,2,"2024-11-10T17:52:28.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873359,1731261148804,-10486.3,0.00013698,2,"2024-11-10T17:52:28.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873360,1731261148814,-1443.81,0.00013698,2,"2024-11-10T17:52:28.814",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873361,1731261148824,-151.0,0.00013698,2,"2024-11-10T17:52:28.824",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873362,1731261148833,-6330.85,0.00013698,2,"2024-11-10T17:52:28.833",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873363,1731261148843,-514.82210922,0.00013698,2,"2024-11-10T17:52:28.843",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873364,1731261148853,-10486.3,0.00013698,2,"2024-11-10T17:52:28.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873365,1731261148862,-1443.81,0.00013698,2,"2024-11-10T17:52:28.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873366,1731261148873,-2561.68,0.00013698,2,"2024-11-10T17:52:28.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873367,1731261148883,-6330.85,0.00013698,2,"2024-11-10T17:52:28.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873368,1731261148892,-1443.81,0.00013698,2,"2024-11-10T17:52:28.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873369,1731261148902,-500.0,0.00013698,2,"2024-11-10T17:52:28.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873370,1731261148912,-151.0,0.00013698,2,"2024-11-10T17:52:28.912",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873371,1731261148921,-6330.85,0.00013698,2,"2024-11-10T17:52:28.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873372,1731261148931,-10486.3,0.00013698,2,"2024-11-10T17:52:28.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873373,1731261148941,-2053.37,0.00013698,2,"2024-11-10T17:52:28.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873374,1731261148950,-500.0,0.00013698,2,"2024-11-10T17:52:28.950",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873375,1731261148961,-2561.68,0.00013698,2,"2024-11-10T17:52:28.961",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873376,1731261148970,-6330.85,0.00013698,2,"2024-11-10T17:52:28.970",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873377,1731261148979,-151.0,0.00013698,2,"2024-11-10T17:52:28.979",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873378,1731261148989,-500.0,0.00013698,2,"2024-11-10T17:52:28.989",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873379,1731261148999,-10486.3,0.00013698,2,"2024-11-10T17:52:28.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873380,1731261149008,-500.0,0.00013698,2,"2024-11-10T17:52:29.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873381,1731261149018,-2053.37,0.00013698,2,"2024-11-10T17:52:29.018",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873382,1731261149027,-6330.85,0.00013698,2,"2024-11-10T17:52:29.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873383,1731261149037,-2561.68,0.00013698,2,"2024-11-10T17:52:29.037",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873384,1731261149047,-1305.6,0.00013698,2,"2024-11-10T17:52:29.047",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873385,1731261149057,-500.0,0.00013698,2,"2024-11-10T17:52:29.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873386,1731261149066,-10486.3,0.00013698,2,"2024-11-10T17:52:29.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873387,1731261149076,-2053.37,0.00013698,2,"2024-11-10T17:52:29.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873388,1731261149086,-151.0,0.00013698,2,"2024-11-10T17:52:29.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873389,1731261149096,-6330.85,0.00013698,2,"2024-11-10T17:52:29.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873390,1731261149105,-2561.68,0.00013698,2,"2024-11-10T17:52:29.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873391,1731261149114,-500.0,0.00013698,2,"2024-11-10T17:52:29.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873392,1731261149124,-1305.6,0.00013698,2,"2024-11-10T17:52:29.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873393,1731261149133,-10486.3,0.00013698,2,"2024-11-10T17:52:29.133",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873394,1731261149143,-2053.37,0.00013698,2,"2024-11-10T17:52:29.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873395,1731261149152,-2597.32,0.00013698,2,"2024-11-10T17:52:29.152",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873396,1731261149161,-500.0,0.00013698,2,"2024-11-10T17:52:29.161",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873397,1731261149171,-2561.68,0.00013698,2,"2024-11-10T17:52:29.171",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873398,1731261149180,-151.0,0.00013698,2,"2024-11-10T17:52:29.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873399,1731261149188,-500.0,0.00013698,2,"2024-11-10T17:52:29.188",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873400,1731261149198,-1305.6,0.00013698,2,"2024-11-10T17:52:29.198",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873401,1731261149207,-6330.85,0.00013698,2,"2024-11-10T17:52:29.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873402,1731261149217,-2597.32,0.00013698,2,"2024-11-10T17:52:29.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873403,1731261149227,-2561.68,0.00013698,2,"2024-11-10T17:52:29.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873404,1731261149237,-10486.33399797,0.00013698,2,"2024-11-10T17:52:29.237",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873405,1731261149247,-1305.6,0.00013698,2,"2024-11-10T17:52:29.247",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873406,1731261149256,-6330.85,0.00013698,2,"2024-11-10T17:52:29.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873407,1731261149266,-500.0,0.00013698,2,"2024-11-10T17:52:29.266",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873408,1731261149275,-151.0,0.00013698,2,"2024-11-10T17:52:29.275",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873409,1731261149287,-2357.28,0.00013698,2,"2024-11-10T17:52:29.287",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873410,1731261149297,-2561.68,0.00013698,2,"2024-11-10T17:52:29.297",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873411,1731261149307,-2597.32,0.00013698,2,"2024-11-10T17:52:29.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873412,1731261149317,-500.0,0.00013698,2,"2024-11-10T17:52:29.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873413,1731261149326,-562.02,0.00013698,2,"2024-11-10T17:52:29.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873414,1731261149336,-500.0,0.00013698,2,"2024-11-10T17:52:29.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873415,1731261149345,-1305.6,0.00013698,2,"2024-11-10T17:52:29.345",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873416,1731261149354,-6330.85,0.00013698,2,"2024-11-10T17:52:29.354",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873417,1731261149365,-507.58762622,0.00013698,2,"2024-11-10T17:52:29.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873418,1731261149375,-2357.28,0.00013698,2,"2024-11-10T17:52:29.375",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873419,1731261149384,-2561.68,0.00013698,2,"2024-11-10T17:52:29.384",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873420,1731261149394,-500.0,0.00013698,2,"2024-11-10T17:52:29.394",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873421,1731261149403,-156.997048,0.00013698,2,"2024-11-10T17:52:29.403",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873422,1731261149412,-2597.32,0.00013698,2,"2024-11-10T17:52:29.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873423,1731261149421,-562.02,0.00013698,2,"2024-11-10T17:52:29.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873424,1731261149431,-500.0,0.00013698,2,"2024-11-10T17:52:29.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873425,1731261149440,-1305.6,0.00013698,2,"2024-11-10T17:52:29.440",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873426,1731261149449,-6330.85,0.00013698,2,"2024-11-10T17:52:29.449",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873427,1731261149459,-2357.28,0.00013698,2,"2024-11-10T17:52:29.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873428,1731261149469,-511.50149731,0.00013698,2,"2024-11-10T17:52:29.469",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873429,1731261149479,-2561.68,0.00013698,2,"2024-11-10T17:52:29.479",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873430,1731261149490,-562.02,0.00013698,2,"2024-11-10T17:52:29.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873431,1731261149500,-1305.6,0.00013698,2,"2024-11-10T17:52:29.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873432,1731261149509,-500.0,0.00013698,2,"2024-11-10T17:52:29.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873433,1731261149520,-6330.85,0.00013698,2,"2024-11-10T17:52:29.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873434,1731261149530,-2357.28,0.00013698,2,"2024-11-10T17:52:29.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873435,1731261149541,-2561.68,0.00013698,2,"2024-11-10T17:52:29.541",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873436,1731261149551,-1305.6,0.00013698,2,"2024-11-10T17:52:29.551",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873437,1731261149561,-562.02,0.00013698,2,"2024-11-10T17:52:29.561",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873438,1731261149570,-2597.32,0.00013698,2,"2024-11-10T17:52:29.570",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873439,1731261149581,-500.0,0.00013698,2,"2024-11-10T17:52:29.581",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873440,1731261149591,-6330.85,0.00013698,2,"2024-11-10T17:52:29.591",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873441,1731261149600,-2357.28,0.00013698,2,"2024-11-10T17:52:29.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873442,1731261149610,-2561.69429442,0.00013698,2,"2024-11-10T17:52:29.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873443,1731261149622,-500.0,0.00013698,2,"2024-11-10T17:52:29.622",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873444,1731261149631,-2597.32,0.00013698,2,"2024-11-10T17:52:29.631",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873445,1731261149640,-6330.85,0.00013698,2,"2024-11-10T17:52:29.640",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873446,1731261149650,-562.02,0.00013698,2,"2024-11-10T17:52:29.650",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873447,1731261149659,-2357.28,0.00013698,2,"2024-11-10T17:52:29.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873448,1731261149668,-1305.6,0.00013698,2,"2024-11-10T17:52:29.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873449,1731261149678,-171.4,0.00013698,2,"2024-11-10T17:52:29.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873450,1731261149687,-562.02,0.00013698,2,"2024-11-10T17:52:29.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873451,1731261149696,-2597.32,0.00013698,2,"2024-11-10T17:52:29.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873452,1731261149705,-2357.28,0.00013698,2,"2024-11-10T17:52:29.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873453,1731261149715,-1305.6,0.00013698,2,"2024-11-10T17:52:29.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873454,1731261149724,-6330.85,0.00013698,2,"2024-11-10T17:52:29.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873455,1731261149733,-1443.81,0.00013698,2,"2024-11-10T17:52:29.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873456,1731261149743,-2357.28,0.00013698,2,"2024-11-10T17:52:29.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873457,1731261149752,-2053.37,0.00013698,2,"2024-11-10T17:52:29.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873458,1731261149761,-562.02,0.00013698,2,"2024-11-10T17:52:29.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873459,1731261149770,-1305.6,0.00013698,2,"2024-11-10T17:52:29.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873460,1731261149779,-6330.85,0.00013698,2,"2024-11-10T17:52:29.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873461,1731261149789,-2597.32,0.00013698,2,"2024-11-10T17:52:29.789",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873462,1731261149798,-2053.37,0.00013698,2,"2024-11-10T17:52:29.798",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873463,1731261149807,-1443.81,0.00013698,2,"2024-11-10T17:52:29.807",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873464,1731261149817,-2357.28,0.00013698,2,"2024-11-10T17:52:29.817",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873465,1731261149826,-562.02,0.00013698,2,"2024-11-10T17:52:29.826",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873466,1731261149835,-1305.6,0.00013698,2,"2024-11-10T17:52:29.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873467,1731261149844,-6330.85,0.00013698,2,"2024-11-10T17:52:29.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873468,1731261149853,-313.17533712,0.00013698,2,"2024-11-10T17:52:29.853",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873469,1731261149862,-2053.37,0.00013698,2,"2024-11-10T17:52:29.862",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873470,1731261149873,-2597.32,0.00013698,2,"2024-11-10T17:52:29.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873471,1731261149883,-2357.28,0.00013698,2,"2024-11-10T17:52:29.883",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873472,1731261149894,-562.02,0.00013698,2,"2024-11-10T17:52:29.894",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873473,1731261149904,-1305.6,0.00013698,2,"2024-11-10T17:52:29.904",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873474,1731261149914,-6330.85,0.00013698,2,"2024-11-10T17:52:29.914",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873475,1731261149924,-500.0,0.00013698,2,"2024-11-10T17:52:29.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873476,1731261149933,-2357.28,0.00013698,2,"2024-11-10T17:52:29.933",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873477,1731261149944,-2053.37,0.00013698,2,"2024-11-10T17:52:29.944",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873478,1731261149953,-1443.81,0.00013698,2,"2024-11-10T17:52:29.953",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873479,1731261149964,-1305.6,0.00013698,2,"2024-11-10T17:52:29.964",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873480,1731261149974,-2597.32,0.00013698,2,"2024-11-10T17:52:29.974",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873481,1731261149984,-2288.63,0.00013698,2,"2024-11-10T17:52:29.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873482,1731261149995,-6330.85,0.00013698,2,"2024-11-10T17:52:29.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873483,1731261150004,-2357.28,0.00013698,2,"2024-11-10T17:52:30.004",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873484,1731261150014,-2053.37,0.00013698,2,"2024-11-10T17:52:30.014",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873485,1731261150024,-1443.81,0.00013698,2,"2024-11-10T17:52:30.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873486,1731261150033,-1305.6,0.00013698,2,"2024-11-10T17:52:30.033",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873487,1731261150043,-562.02,0.00013698,2,"2024-11-10T17:52:30.043",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873488,1731261150054,-2288.63,0.00013698,2,"2024-11-10T17:52:30.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873489,1731261150064,-500.0,0.00013698,2,"2024-11-10T17:52:30.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873490,1731261150074,-2597.32,0.00013698,2,"2024-11-10T17:52:30.074",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873491,1731261150084,-6330.85,0.00013698,2,"2024-11-10T17:52:30.084",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873492,1731261150094,-500.0,0.00013698,2,"2024-11-10T17:52:30.094",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873493,1731261150104,-2357.28,0.00013698,2,"2024-11-10T17:52:30.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873494,1731261150116,-1305.6,0.00013698,2,"2024-11-10T17:52:30.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873495,1731261150126,-500.0,0.00013698,2,"2024-11-10T17:52:30.126",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873496,1731261150136,-2053.37,0.00013698,2,"2024-11-10T17:52:30.136",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873497,1731261150146,-562.02,0.00013698,2,"2024-11-10T17:52:30.146",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873498,1731261150155,-1443.81,0.00013698,2,"2024-11-10T17:52:30.155",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873499,1731261150165,-2288.63,0.00013698,2,"2024-11-10T17:52:30.165",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873500,1731261150177,-500.0,0.00013698,2,"2024-11-10T17:52:30.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873501,1731261150186,-2597.32,0.00013698,2,"2024-11-10T17:52:30.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873502,1731261150196,-6330.85,0.00013698,2,"2024-11-10T17:52:30.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873503,1731261150205,-2357.28,0.00013698,2,"2024-11-10T17:52:30.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873504,1731261150215,-9314.61,0.00013698,2,"2024-11-10T17:52:30.215",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873505,1731261150225,-1305.6,0.00013698,2,"2024-11-10T17:52:30.225",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873506,1731261150235,-402.69315807,0.00013698,2,"2024-11-10T17:52:30.235",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873507,1731261150246,-562.02,0.00013698,2,"2024-11-10T17:52:30.246",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873508,1731261150256,-2053.37,0.00013698,2,"2024-11-10T17:52:30.256",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873509,1731261150265,-2288.63,0.00013698,2,"2024-11-10T17:52:30.265",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873510,1731261150276,-1443.81,0.00013698,2,"2024-11-10T17:52:30.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873511,1731261150288,-6330.85,0.00013698,2,"2024-11-10T17:52:30.288",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873512,1731261150298,-2597.32,0.00013698,2,"2024-11-10T17:52:30.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873513,1731261150307,-2357.28,0.00013698,2,"2024-11-10T17:52:30.307",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873514,1731261150317,-9314.61,0.00013698,2,"2024-11-10T17:52:30.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873515,1731261150327,-1305.6,0.00013698,2,"2024-11-10T17:52:30.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873516,1731261150337,-2053.37,0.00013698,2,"2024-11-10T17:52:30.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873517,1731261150346,-562.02,0.00013698,2,"2024-11-10T17:52:30.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873518,1731261150356,-1443.90774727,0.00013698,2,"2024-11-10T17:52:30.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873519,1731261150366,-2288.63,0.00013698,2,"2024-11-10T17:52:30.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873520,1731261150377,-6330.85,0.00013698,2,"2024-11-10T17:52:30.377",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873521,1731261150386,-9314.61,0.00013698,2,"2024-11-10T17:52:30.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873522,1731261150396,-2357.28,0.00013698,2,"2024-11-10T17:52:30.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873523,1731261150405,-1305.6,0.00013698,2,"2024-11-10T17:52:30.405",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873524,1731261150414,-2053.37,0.00013698,2,"2024-11-10T17:52:30.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873525,1731261150424,-562.02,0.00013698,2,"2024-11-10T17:52:30.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873526,1731261150433,-2288.63,0.00013698,2,"2024-11-10T17:52:30.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873527,1731261150442,-2597.32,0.00013698,2,"2024-11-10T17:52:30.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873528,1731261150452,-6330.85,0.00013698,2,"2024-11-10T17:52:30.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873529,1731261150462,-2357.28,0.00013698,2,"2024-11-10T17:52:30.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873530,1731261150471,-9314.61,0.00013698,2,"2024-11-10T17:52:30.471",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873531,1731261150481,-1305.6,0.00013698,2,"2024-11-10T17:52:30.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873532,1731261150490,-2288.63,0.00013698,2,"2024-11-10T17:52:30.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873533,1731261150501,-2053.37,0.00013698,2,"2024-11-10T17:52:30.501",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873534,1731261150510,-562.02,0.00013698,2,"2024-11-10T17:52:30.510",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873535,1731261150520,-2597.32,0.00013698,2,"2024-11-10T17:52:30.520",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873536,1731261150529,-6330.93416533,0.00013698,2,"2024-11-10T17:52:30.529",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873537,1731261150538,-2357.28,0.00013698,2,"2024-11-10T17:52:30.538",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873538,1731261150616,-1305.6,0.00013698,2,"2024-11-10T17:52:30.616",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873539,1731261150626,-9314.61,0.00013698,2,"2024-11-10T17:52:30.626",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873540,1731261150636,-2288.63,0.00013698,2,"2024-11-10T17:52:30.636",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873541,1731261150646,-2053.37,0.00013698,2,"2024-11-10T17:52:30.646",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873542,1731261150656,-562.02,0.00013698,2,"2024-11-10T17:52:30.656",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873543,1731261150665,-2597.32,0.00013698,2,"2024-11-10T17:52:30.665",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873544,1731261150675,-9314.61,0.00013698,2,"2024-11-10T17:52:30.675",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873545,1731261150684,-1305.6,0.00013698,2,"2024-11-10T17:52:30.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873546,1731261150694,-2053.37,0.00013698,2,"2024-11-10T17:52:30.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873547,1731261150704,-2288.63,0.00013698,2,"2024-11-10T17:52:30.704",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873548,1731261150714,-562.02,0.00013698,2,"2024-11-10T17:52:30.714",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873549,1731261150723,-2597.32,0.00013698,2,"2024-11-10T17:52:30.723",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873550,1731261150733,-2357.28,0.00013698,2,"2024-11-10T17:52:30.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873551,1731261150743,-1305.6,0.00013698,2,"2024-11-10T17:52:30.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873552,1731261150753,-2288.63,0.00013698,2,"2024-11-10T17:52:30.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873553,1731261150763,-562.02,0.00013698,2,"2024-11-10T17:52:30.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873554,1731261150773,-2597.32,0.00013698,2,"2024-11-10T17:52:30.773",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873555,1731261150783,-1305.75946645,0.00013698,2,"2024-11-10T17:52:30.783",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873556,1731261150792,-2357.28,0.00013698,2,"2024-11-10T17:52:30.792",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873557,1731261150802,-2288.63,0.00013698,2,"2024-11-10T17:52:30.802",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873558,1731261150813,-500.0,0.00013698,2,"2024-11-10T17:52:30.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873559,1731261150822,-562.02,0.00013698,2,"2024-11-10T17:52:30.822",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873560,1731261150832,-500.0,0.00013698,2,"2024-11-10T17:52:30.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873561,1731261150842,-2357.28,0.00013698,2,"2024-11-10T17:52:30.842",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873562,1731261150851,-2288.63,0.00013698,2,"2024-11-10T17:52:30.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873563,1731261150861,-500.0,0.00013698,2,"2024-11-10T17:52:30.861",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873564,1731261150873,-2989.03,0.00013698,2,"2024-11-10T17:52:30.873",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873565,1731261150882,-562.02,0.00013698,2,"2024-11-10T17:52:30.882",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873566,1731261150892,-500.0,0.00013698,2,"2024-11-10T17:52:30.892",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873567,1731261150902,-2357.28,0.00013698,2,"2024-11-10T17:52:30.902",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873568,1731261150911,-2288.63,0.00013698,2,"2024-11-10T17:52:30.911",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873569,1731261150921,-500.0,0.00013698,2,"2024-11-10T17:52:30.921",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873570,1731261150931,-500.0,0.00013698,2,"2024-11-10T17:52:30.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873571,1731261150941,-2989.03,0.00013698,2,"2024-11-10T17:52:30.941",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873572,1731261150951,-2053.37,0.00013698,2,"2024-11-10T17:52:30.951",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873573,1731261150962,-500.0,0.00013698,2,"2024-11-10T17:52:30.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873574,1731261150971,-500.0,0.00013698,2,"2024-11-10T17:52:30.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873575,1731261150981,-562.02,0.00013698,2,"2024-11-10T17:52:30.981",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873576,1731261150990,-9314.61,0.00013698,2,"2024-11-10T17:52:30.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873577,1731261150999,-2357.28,0.00013698,2,"2024-11-10T17:52:30.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873578,1731261151010,-500.0,0.00013698,2,"2024-11-10T17:52:31.010",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873579,1731261151019,-500.0,0.00013698,2,"2024-11-10T17:52:31.019",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873580,1731261151029,-2989.03,0.00013698,2,"2024-11-10T17:52:31.029",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873581,1731261151038,-498.59311789,0.00013698,2,"2024-11-10T17:52:31.038",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873582,1731261151048,-562.02,0.00013698,2,"2024-11-10T17:52:31.048",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873583,1731261151057,-2357.39738254,0.00013698,2,"2024-11-10T17:52:31.057",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873584,1731261151066,-2597.32,0.00013698,2,"2024-11-10T17:52:31.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873585,1731261151076,-2053.37,0.00013698,2,"2024-11-10T17:52:31.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873586,1731261151086,-9314.61,0.00013698,2,"2024-11-10T17:52:31.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873587,1731261151095,-2288.63,0.00013698,2,"2024-11-10T17:52:31.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873588,1731261151105,-500.0,0.00013698,2,"2024-11-10T17:52:31.105",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873589,1731261151114,-2989.03,0.00013698,2,"2024-11-10T17:52:31.114",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873590,1731261151124,-562.02,0.00013698,2,"2024-11-10T17:52:31.124",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873591,1731261151134,-9314.61,0.00013698,2,"2024-11-10T17:52:31.134",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873592,1731261151143,-2597.32,0.00013698,2,"2024-11-10T17:52:31.143",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873593,1731261151153,-2288.63,0.00013698,2,"2024-11-10T17:52:31.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873594,1731261151163,-351.80678145,0.00013698,2,"2024-11-10T17:52:31.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873595,1731261151173,-2053.37,0.00013698,2,"2024-11-10T17:52:31.173",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873596,1731261151182,-9314.61,0.00013698,2,"2024-11-10T17:52:31.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873597,1731261151191,-2597.32,0.00013698,2,"2024-11-10T17:52:31.191",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873598,1731261151201,-2989.03,0.00013698,2,"2024-11-10T17:52:31.201",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873599,1731261151211,-579.48121389,0.00013698,2,"2024-11-10T17:52:31.211",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873600,1731261151220,-2288.63,0.00013698,2,"2024-11-10T17:52:31.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873601,1731261151231,-2053.37,0.00013698,2,"2024-11-10T17:52:31.231",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873602,1731261151244,-500.0,0.00013698,2,"2024-11-10T17:52:31.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873603,1731261151253,-9314.61,0.00013698,2,"2024-11-10T17:52:31.253",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873604,1731261151263,-2989.03,0.00013698,2,"2024-11-10T17:52:31.263",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873605,1731261151273,-2597.32,0.00013698,2,"2024-11-10T17:52:31.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873606,1731261151285,-2288.63,0.00013698,2,"2024-11-10T17:52:31.285",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873607,1731261151295,-2053.37,0.00013698,2,"2024-11-10T17:52:31.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873608,1731261151304,-500.0,0.00013698,2,"2024-11-10T17:52:31.304",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873609,1731261151314,-2989.03,0.00013698,2,"2024-11-10T17:52:31.314",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873610,1731261151324,-9314.61,0.00013698,2,"2024-11-10T17:52:31.324",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873611,1731261151334,-2597.32,0.00013698,2,"2024-11-10T17:52:31.334",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873612,1731261151344,-2288.63,0.00013698,2,"2024-11-10T17:52:31.344",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873613,1731261151355,-562.11,0.00013698,2,"2024-11-10T17:52:31.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873614,1731261151364,-2053.37,0.00013698,2,"2024-11-10T17:52:31.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873615,1731261151376,-500.0,0.00013698,2,"2024-11-10T17:52:31.376",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873616,1731261151386,-2989.03,0.00013698,2,"2024-11-10T17:52:31.386",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873617,1731261151395,-9314.61,0.00013698,2,"2024-11-10T17:52:31.395",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873618,1731261151406,-2597.34711403,0.00013698,2,"2024-11-10T17:52:31.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873619,1731261151416,-2288.63,0.00013698,2,"2024-11-10T17:52:31.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873620,1731261151426,-2053.37,0.00013698,2,"2024-11-10T17:52:31.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873621,1731261151435,-2989.03,0.00013698,2,"2024-11-10T17:52:31.435",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873622,1731261151445,-9314.61,0.00013698,2,"2024-11-10T17:52:31.445",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873623,1731261151454,-2288.63,0.00013698,2,"2024-11-10T17:52:31.454",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873624,1731261151464,-500.0,0.00013698,2,"2024-11-10T17:52:31.464",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873625,1731261151474,-740.82,0.00013698,2,"2024-11-10T17:52:31.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873626,1731261151484,-2989.03,0.00013698,2,"2024-11-10T17:52:31.484",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873627,1731261151493,-2288.63,0.00013698,2,"2024-11-10T17:52:31.493",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873628,1731261151502,-2053.43416493,0.00013698,2,"2024-11-10T17:52:31.502",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873629,1731261151512,-740.82,0.00013698,2,"2024-11-10T17:52:31.512",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873630,1731261151521,-500.0,0.00013698,2,"2024-11-10T17:52:31.521",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873631,1731261151530,-2989.03,0.00013698,2,"2024-11-10T17:52:31.530",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873632,1731261151540,-9314.61,0.00013698,2,"2024-11-10T17:52:31.540",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873633,1731261151549,-2288.63,0.00013698,2,"2024-11-10T17:52:31.549",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873634,1731261151558,-740.82,0.00013698,2,"2024-11-10T17:52:31.558",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873635,1731261151568,-500.0,0.00013698,2,"2024-11-10T17:52:31.568",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873636,1731261151577,-2989.03,0.00013698,2,"2024-11-10T17:52:31.577",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873637,1731261151587,-1564.78,0.00013698,2,"2024-11-10T17:52:31.587",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873638,1731261151600,-740.82,0.00013698,2,"2024-11-10T17:52:31.600",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873639,1731261151610,-500.0,0.00013698,2,"2024-11-10T17:52:31.610",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873640,1731261151620,-2288.63,0.00013698,2,"2024-11-10T17:52:31.620",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873641,1731261151629,-1564.78,0.00013698,2,"2024-11-10T17:52:31.629",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873642,1731261151639,-2989.03,0.00013698,2,"2024-11-10T17:52:31.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873643,1731261151648,-9314.61,0.00013698,2,"2024-11-10T17:52:31.648",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873644,1731261151658,-500.0,0.00013698,2,"2024-11-10T17:52:31.658",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873645,1731261151667,-1564.78,0.00013698,2,"2024-11-10T17:52:31.667",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873646,1731261151676,-2989.03,0.00013698,2,"2024-11-10T17:52:31.676",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873647,1731261151685,-9314.61,0.00013698,2,"2024-11-10T17:52:31.685",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873648,1731261151696,-740.82,0.00013698,2,"2024-11-10T17:52:31.696",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873649,1731261151705,-2288.69718946,0.00013698,2,"2024-11-10T17:52:31.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873650,1731261151715,-500.0,0.00013698,2,"2024-11-10T17:52:31.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873651,1731261151724,-2989.03,0.00013698,2,"2024-11-10T17:52:31.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873652,1731261151734,-1564.78,0.00013698,2,"2024-11-10T17:52:31.734",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873653,1731261151743,-9314.61,0.00013698,2,"2024-11-10T17:52:31.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873654,1731261151753,-4886.11,0.00013698,2,"2024-11-10T17:52:31.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873655,1731261151762,-740.82,0.00013698,2,"2024-11-10T17:52:31.762",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873656,1731261151772,-2989.03,0.00013698,2,"2024-11-10T17:52:31.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873657,1731261151782,-1564.78,0.00013698,2,"2024-11-10T17:52:31.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873658,1731261151790,-500.0,0.00013698,2,"2024-11-10T17:52:31.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873659,1731261151799,-9314.61,0.00013698,2,"2024-11-10T17:52:31.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873660,1731261151809,-740.82,0.00013698,2,"2024-11-10T17:52:31.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873661,1731261151821,-500.0,0.00013698,2,"2024-11-10T17:52:31.821",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873662,1731261151830,-4886.11,0.00013698,2,"2024-11-10T17:52:31.830",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873663,1731261151840,-1564.78,0.00013698,2,"2024-11-10T17:52:31.840",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873664,1731261151849,-2989.03,0.00013698,2,"2024-11-10T17:52:31.849",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873665,1731261151859,-740.82,0.00013698,2,"2024-11-10T17:52:31.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873666,1731261151870,-2989.03,0.00013698,2,"2024-11-10T17:52:31.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873667,1731261151879,-4886.11,0.00013698,2,"2024-11-10T17:52:31.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873668,1731261151889,-1564.78,0.00013698,2,"2024-11-10T17:52:31.889",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873669,1731261151898,-9314.61,0.00013698,2,"2024-11-10T17:52:31.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873670,1731261151908,-740.82,0.00013698,2,"2024-11-10T17:52:31.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873671,1731261151918,-14226.2,0.00013698,2,"2024-11-10T17:52:31.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873672,1731261151927,-500.0,0.00013698,2,"2024-11-10T17:52:31.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873673,1731261151936,-2989.03,0.00013698,2,"2024-11-10T17:52:31.936",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873674,1731261151946,-500.0,0.00013698,2,"2024-11-10T17:52:31.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873675,1731261151956,-1564.78,0.00013698,2,"2024-11-10T17:52:31.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873676,1731261151966,-4886.11,0.00013698,2,"2024-11-10T17:52:31.966",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873677,1731261151977,-9314.61,0.00013698,2,"2024-11-10T17:52:31.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873678,1731261151987,-740.82,0.00013698,2,"2024-11-10T17:52:31.987",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873679,1731261151997,-14226.2,0.00013698,2,"2024-11-10T17:52:31.997",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873680,1731261152007,-500.0,0.00013698,2,"2024-11-10T17:52:32.007",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873681,1731261152017,-500.0,0.00013698,2,"2024-11-10T17:52:32.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873682,1731261152027,-2989.03,0.00013698,2,"2024-11-10T17:52:32.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873683,1731261152036,-4886.11,0.00013698,2,"2024-11-10T17:52:32.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873684,1731261152046,-1564.78,0.00013698,2,"2024-11-10T17:52:32.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873685,1731261152056,-9314.61,0.00013698,2,"2024-11-10T17:52:32.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873686,1731261152066,-740.82,0.00013698,2,"2024-11-10T17:52:32.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873687,1731261152076,-14226.2,0.00013698,2,"2024-11-10T17:52:32.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873688,1731261152085,-500.0,0.00013698,2,"2024-11-10T17:52:32.085",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873689,1731261152095,-2989.03,0.00013698,2,"2024-11-10T17:52:32.095",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873690,1731261152104,-4886.11,0.00013698,2,"2024-11-10T17:52:32.104",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873691,1731261152113,-1564.78,0.00013698,2,"2024-11-10T17:52:32.113",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873692,1731261152128,-500.0,0.00013698,2,"2024-11-10T17:52:32.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873693,1731261152138,-9314.61,0.00013698,2,"2024-11-10T17:52:32.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873694,1731261152147,-14226.2,0.00013698,2,"2024-11-10T17:52:32.147",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873695,1731261152157,-740.82,0.00013698,2,"2024-11-10T17:52:32.157",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873696,1731261152167,-500.0,0.00013698,2,"2024-11-10T17:52:32.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873697,1731261152176,-4886.11,0.00013698,2,"2024-11-10T17:52:32.176",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873698,1731261152186,-1564.78,0.00013698,2,"2024-11-10T17:52:32.186",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873699,1731261152196,-2989.03,0.00013698,2,"2024-11-10T17:52:32.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873700,1731261152205,-9314.63061662,0.00013698,2,"2024-11-10T17:52:32.205",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873701,1731261152214,-14226.2,0.00013698,2,"2024-11-10T17:52:32.214",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873702,1731261152223,-740.82,0.00013698,2,"2024-11-10T17:52:32.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873703,1731261152233,-1564.78,0.00013698,2,"2024-11-10T17:52:32.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873704,1731261152250,-2989.03,0.00013698,2,"2024-11-10T17:52:32.250",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873705,1731261152259,-4886.11,0.00013698,2,"2024-11-10T17:52:32.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873706,1731261152269,-14226.2,0.00013698,2,"2024-11-10T17:52:32.269",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873707,1731261152279,-740.82,0.00013698,2,"2024-11-10T17:52:32.279",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873708,1731261152289,-1564.78,0.00013698,2,"2024-11-10T17:52:32.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873709,1731261152299,-2989.24927081,0.00013698,2,"2024-11-10T17:52:32.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873710,1731261152308,-4886.11,0.00013698,2,"2024-11-10T17:52:32.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873711,1731261152318,-518.35729195,0.00013698,2,"2024-11-10T17:52:32.318",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873712,1731261152327,-14226.2,0.00013698,2,"2024-11-10T17:52:32.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873713,1731261152337,-740.82,0.00013698,2,"2024-11-10T17:52:32.337",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873714,1731261152346,-1564.78,0.00013698,2,"2024-11-10T17:52:32.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873715,1731261152356,-4886.11,0.00013698,2,"2024-11-10T17:52:32.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873716,1731261152369,-5200.03,0.00013698,2,"2024-11-10T17:52:32.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873717,1731261152378,-14226.2,0.00013698,2,"2024-11-10T17:52:32.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873718,1731261152388,-740.82,0.00013698,2,"2024-11-10T17:52:32.388",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873719,1731261152397,-1564.78,0.00013698,2,"2024-11-10T17:52:32.397",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873720,1731261152407,-5200.03,0.00013698,2,"2024-11-10T17:52:32.407",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873721,1731261152416,-4886.11,0.00013698,2,"2024-11-10T17:52:32.416",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873722,1731261152426,-740.82,0.00013698,2,"2024-11-10T17:52:32.426",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873723,1731261152436,-1564.78,0.00013698,2,"2024-11-10T17:52:32.436",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873724,1731261152446,-14226.2,0.00013698,2,"2024-11-10T17:52:32.446",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873725,1731261152457,-4886.11,0.00013698,2,"2024-11-10T17:52:32.457",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873726,1731261152467,-505.16018532,0.00013698,2,"2024-11-10T17:52:32.467",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873727,1731261152476,-5200.03,0.00013698,2,"2024-11-10T17:52:32.476",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873728,1731261152486,-740.82,0.00013698,2,"2024-11-10T17:52:32.486",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873729,1731261152496,-1564.78,0.00013698,2,"2024-11-10T17:52:32.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873730,1731261152506,-2754.79,0.00013698,2,"2024-11-10T17:52:32.506",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873731,1731261152515,-14226.2,0.00013698,2,"2024-11-10T17:52:32.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873732,1731261152525,-5200.03,0.00013698,2,"2024-11-10T17:52:32.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873733,1731261152535,-740.82,0.00013698,2,"2024-11-10T17:52:32.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873734,1731261152544,-2754.79,0.00013698,2,"2024-11-10T17:52:32.544",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873735,1731261152554,-14226.2,0.00013698,2,"2024-11-10T17:52:32.554",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873736,1731261152564,-4886.11,0.00013698,2,"2024-11-10T17:52:32.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873737,1731261152574,-1564.78,0.00013698,2,"2024-11-10T17:52:32.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873738,1731261152583,-5200.03,0.00013698,2,"2024-11-10T17:52:32.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873739,1731261152592,-740.82,0.00013698,2,"2024-11-10T17:52:32.592",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873740,1731261152602,-2754.79,0.00013698,2,"2024-11-10T17:52:32.602",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873741,1731261152611,-14226.2,0.00013698,2,"2024-11-10T17:52:32.611",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873742,1731261152624,-4886.11,0.00013698,2,"2024-11-10T17:52:32.624",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873743,1731261152633,-1564.78,0.00013698,2,"2024-11-10T17:52:32.633",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873744,1731261152643,-740.82,0.00013698,2,"2024-11-10T17:52:32.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873745,1731261152653,-2754.79,0.00013698,2,"2024-11-10T17:52:32.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873746,1731261152662,-14226.2,0.00013698,2,"2024-11-10T17:52:32.662",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873747,1731261152672,-1564.78,0.00013698,2,"2024-11-10T17:52:32.672",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873748,1731261152681,-4886.11,0.00013698,2,"2024-11-10T17:52:32.681",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873749,1731261152691,-5200.03,0.00013698,2,"2024-11-10T17:52:32.691",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873750,1731261152700,-500.0,0.00013698,2,"2024-11-10T17:52:32.700",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873751,1731261152710,-2754.79,0.00013698,2,"2024-11-10T17:52:32.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873752,1731261152720,-740.82,0.00013698,2,"2024-11-10T17:52:32.720",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873753,1731261152730,-14226.2,0.00013698,2,"2024-11-10T17:52:32.730",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873754,1731261152739,-4886.11,0.00013698,2,"2024-11-10T17:52:32.739",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873755,1731261152748,-1564.78,0.00013698,2,"2024-11-10T17:52:32.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873756,1731261152758,-5200.03,0.00013698,2,"2024-11-10T17:52:32.758",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873757,1731261152767,-500.0,0.00013698,2,"2024-11-10T17:52:32.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873758,1731261152777,-2754.79,0.00013698,2,"2024-11-10T17:52:32.777",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873759,1731261152786,-740.82,0.00013698,2,"2024-11-10T17:52:32.786",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873760,1731261152795,-4886.11,0.00013698,2,"2024-11-10T17:52:32.795",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873761,1731261152804,-14226.2,0.00013698,2,"2024-11-10T17:52:32.804",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873762,1731261152813,-5200.03,0.00013698,2,"2024-11-10T17:52:32.813",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873763,1731261152823,-1564.78,0.00013698,2,"2024-11-10T17:52:32.823",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873764,1731261152832,-500.0,0.00013698,2,"2024-11-10T17:52:32.832",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873765,1731261152841,-2754.79,0.00013698,2,"2024-11-10T17:52:32.841",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873766,1731261152851,-4886.11,0.00013698,2,"2024-11-10T17:52:32.851",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873767,1731261152860,-14226.2,0.00013698,2,"2024-11-10T17:52:32.860",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873768,1731261152872,-1564.78,0.00013698,2,"2024-11-10T17:52:32.872",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873769,1731261152881,-5200.03,0.00013698,2,"2024-11-10T17:52:32.881",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873770,1731261152890,-2754.79,0.00013698,2,"2024-11-10T17:52:32.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873771,1731261152900,-500.0,0.00013698,2,"2024-11-10T17:52:32.900",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873772,1731261152909,-4886.11,0.00013698,2,"2024-11-10T17:52:32.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873773,1731261152918,-741.03077349,0.00013698,2,"2024-11-10T17:52:32.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873774,1731261152927,-154.5792159,0.00013698,2,"2024-11-10T17:52:32.927",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873775,1731261152937,-1564.83602489,0.00013698,2,"2024-11-10T17:52:32.937",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873776,1731261152946,-5200.03,0.00013698,2,"2024-11-10T17:52:32.946",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873777,1731261152956,-2754.79,0.00013698,2,"2024-11-10T17:52:32.956",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873778,1731261152965,-500.0,0.00013698,2,"2024-11-10T17:52:32.965",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873779,1731261152975,-4886.11,0.00013698,2,"2024-11-10T17:52:32.975",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873780,1731261152984,-14226.2,0.00013698,2,"2024-11-10T17:52:32.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873781,1731261152993,-5200.03,0.00013698,2,"2024-11-10T17:52:32.993",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873782,1731261153003,-2754.79,0.00013698,2,"2024-11-10T17:52:33.003",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873783,1731261153012,-500.0,0.00013698,2,"2024-11-10T17:52:33.012",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873784,1731261153021,-4886.11,0.00013698,2,"2024-11-10T17:52:33.021",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873785,1731261153031,-14226.2,0.00013698,2,"2024-11-10T17:52:33.031",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873786,1731261153041,-500.0,0.00013698,2,"2024-11-10T17:52:33.041",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873787,1731261153051,-500.0,0.00013698,2,"2024-11-10T17:52:33.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873788,1731261153060,-4886.11,0.00013698,2,"2024-11-10T17:52:33.060",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873789,1731261153070,-2754.79,0.00013698,2,"2024-11-10T17:52:33.070",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873790,1731261153079,-5200.03,0.00013698,2,"2024-11-10T17:52:33.079",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873791,1731261153089,-14226.2,0.00013698,2,"2024-11-10T17:52:33.089",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873792,1731261153098,-500.0,0.00013698,2,"2024-11-10T17:52:33.098",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873793,1731261153107,-3535.16,0.00013698,2,"2024-11-10T17:52:33.107",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873794,1731261153119,-463.84,0.00013698,2,"2024-11-10T17:52:33.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873795,1731261153128,-4886.11,0.00013698,2,"2024-11-10T17:52:33.128",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873796,1731261153138,-2754.79,0.00013698,2,"2024-11-10T17:52:33.138",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873797,1731261153148,-5200.03,0.00013698,2,"2024-11-10T17:52:33.148",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873798,1731261153158,-500.0,0.00013698,2,"2024-11-10T17:52:33.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873799,1731261153167,-3535.16,0.00013698,2,"2024-11-10T17:52:33.167",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873800,1731261153177,-14226.2,0.00013698,2,"2024-11-10T17:52:33.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873801,1731261153187,-4886.29764139,0.00013698,2,"2024-11-10T17:52:33.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873802,1731261153196,-2754.79,0.00013698,2,"2024-11-10T17:52:33.196",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873803,1731261153207,-5200.03,0.00013698,2,"2024-11-10T17:52:33.207",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873804,1731261153217,-500.0,0.00013698,2,"2024-11-10T17:52:33.217",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873805,1731261153227,-500.0,0.00013698,2,"2024-11-10T17:52:33.227",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873806,1731261153239,-3535.16,0.00013698,2,"2024-11-10T17:52:33.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873807,1731261153248,-14226.2,0.00013698,2,"2024-11-10T17:52:33.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873808,1731261153258,-2754.79,0.00013698,2,"2024-11-10T17:52:33.258",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873809,1731261153267,-5200.03,0.00013698,2,"2024-11-10T17:52:33.267",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873810,1731261153277,-500.0,0.00013698,2,"2024-11-10T17:52:33.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873811,1731261153289,-3535.16,0.00013698,2,"2024-11-10T17:52:33.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873812,1731261153299,-14226.2,0.00013698,2,"2024-11-10T17:52:33.299",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873813,1731261153309,-500.0,0.00013698,2,"2024-11-10T17:52:33.309",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873814,1731261153319,-2754.79,0.00013698,2,"2024-11-10T17:52:33.319",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873815,1731261153329,-5200.03,0.00013698,2,"2024-11-10T17:52:33.329",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873816,1731261153339,-3535.16,0.00013698,2,"2024-11-10T17:52:33.339",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873817,1731261153348,-500.0,0.00013698,2,"2024-11-10T17:52:33.348",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873818,1731261153358,-2754.79,0.00013698,2,"2024-11-10T17:52:33.358",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873819,1731261153369,-5200.03,0.00013698,2,"2024-11-10T17:52:33.369",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873820,1731261153378,-14226.2,0.00013698,2,"2024-11-10T17:52:33.378",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873821,1731261153387,-3535.16,0.00013698,2,"2024-11-10T17:52:33.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873822,1731261153396,-500.0,0.00013698,2,"2024-11-10T17:52:33.396",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873823,1731261153406,-2754.79,0.00013698,2,"2024-11-10T17:52:33.406",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873824,1731261153415,-5200.03,0.00013698,2,"2024-11-10T17:52:33.415",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873825,1731261153424,-14226.32159954,0.00013698,2,"2024-11-10T17:52:33.424",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873826,1731261153434,-500.0,0.00013698,2,"2024-11-10T17:52:33.434",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873827,1731261153443,-3535.16,0.00013698,2,"2024-11-10T17:52:33.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873828,1731261153453,-2754.79,0.00013698,2,"2024-11-10T17:52:33.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873829,1731261153463,-5200.03,0.00013698,2,"2024-11-10T17:52:33.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873830,1731261153472,-3535.16,0.00013698,2,"2024-11-10T17:52:33.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873831,1731261153482,-2754.79,0.00013698,2,"2024-11-10T17:52:33.482",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873832,1731261153491,-5200.03,0.00013698,2,"2024-11-10T17:52:33.491",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873833,1731261153500,-500.0,0.00013698,2,"2024-11-10T17:52:33.500",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873834,1731261153509,-3535.16,0.00013698,2,"2024-11-10T17:52:33.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873835,1731261153519,-5200.03,0.00013698,2,"2024-11-10T17:52:33.519",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873836,1731261153528,-500.0,0.00013698,2,"2024-11-10T17:52:33.528",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873837,1731261153537,-3535.16,0.00013698,2,"2024-11-10T17:52:33.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873838,1731261153547,-5200.03,0.00013698,2,"2024-11-10T17:52:33.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873839,1731261153556,-500.0,0.00013698,2,"2024-11-10T17:52:33.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873840,1731261153565,-2754.79,0.00013698,2,"2024-11-10T17:52:33.565",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873841,1731261153575,-500.0,0.00013698,2,"2024-11-10T17:52:33.575",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873842,1731261153584,-3535.16,0.00013698,2,"2024-11-10T17:52:33.584",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873843,1731261153594,-5200.03,0.00013698,2,"2024-11-10T17:52:33.594",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873844,1731261153603,-3535.16,0.00013698,2,"2024-11-10T17:52:33.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873845,1731261153613,-500.0,0.00013698,2,"2024-11-10T17:52:33.613",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873846,1731261153625,-5200.20706985,0.00013698,2,"2024-11-10T17:52:33.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873847,1731261153635,-2754.79,0.00013698,2,"2024-11-10T17:52:33.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873848,1731261153644,-3535.16,0.00013698,2,"2024-11-10T17:52:33.644",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873849,1731261153654,-500.0,0.00013698,2,"2024-11-10T17:52:33.654",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873850,1731261153664,-2754.79,0.00013698,2,"2024-11-10T17:52:33.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873851,1731261153674,-3535.16,0.00013698,2,"2024-11-10T17:52:33.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873852,1731261153683,-500.0,0.00013698,2,"2024-11-10T17:52:33.683",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873853,1731261153693,-2754.79,0.00013698,2,"2024-11-10T17:52:33.693",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873854,1731261153702,-3535.16,0.00013698,2,"2024-11-10T17:52:33.702",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873855,1731261153712,-500.0,0.00013698,2,"2024-11-10T17:52:33.712",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873856,1731261153722,-2754.81514362,0.00013698,2,"2024-11-10T17:52:33.722",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873857,1731261153732,-500.0,0.00013698,2,"2024-11-10T17:52:33.732",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873858,1731261153741,-500.0,0.00013698,2,"2024-11-10T17:52:33.741",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873859,1731261153751,-3535.16,0.00013698,2,"2024-11-10T17:52:33.751",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873860,1731261153761,-500.0,0.00013698,2,"2024-11-10T17:52:33.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873861,1731261153770,-3535.16,0.00013698,2,"2024-11-10T17:52:33.770",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873862,1731261153779,-500.0,0.00013698,2,"2024-11-10T17:52:33.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873863,1731261153788,-3535.16,0.00013698,2,"2024-11-10T17:52:33.788",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873864,1731261153796,-500.0,0.00013698,2,"2024-11-10T17:52:33.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873865,1731261153806,-3535.16,0.00013698,2,"2024-11-10T17:52:33.806",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873866,1731261153815,-3535.16,0.00013698,2,"2024-11-10T17:52:33.815",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873867,1731261153825,-500.0,0.00013698,2,"2024-11-10T17:52:33.825",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873868,1731261153835,-3535.16,0.00013698,2,"2024-11-10T17:52:33.835",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873869,1731261153844,-485.28884787,0.00013698,2,"2024-11-10T17:52:33.844",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873870,1731261153854,-3535.16,0.00013698,2,"2024-11-10T17:52:33.854",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873871,1731261153864,-3535.16,0.00013698,2,"2024-11-10T17:52:33.864",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873872,1731261153876,-3535.2545619,0.00013698,2,"2024-11-10T17:52:33.876",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873873,1731261153886,-530.41,0.00013698,2,"2024-11-10T17:52:33.886",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873874,1731261153895,-170.82128956,0.00013698,2,"2024-11-10T17:52:33.895",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873875,1731261153905,-8005.97,0.00013698,2,"2024-11-10T17:52:33.905",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873876,1731261153915,-8005.97,0.00013698,2,"2024-11-10T17:52:33.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873877,1731261153924,-8005.97,0.00013698,2,"2024-11-10T17:52:33.924",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873878,1731261153934,-8005.97,0.00013698,2,"2024-11-10T17:52:33.934",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873879,1731261153943,-8005.97,0.00013698,2,"2024-11-10T17:52:33.943",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873880,1731261153952,-8005.97,0.00013698,2,"2024-11-10T17:52:33.952",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873881,1731261153962,-8005.97,0.00013698,2,"2024-11-10T17:52:33.962",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873882,1731261153971,-20164.74088586,0.00013698,2,"2024-11-10T17:52:33.971",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873883,1731261153980,-1011.0,0.00013699,2,"2024-11-10T17:52:33.980",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873884,1731261153990,-151.0,0.00013699,2,"2024-11-10T17:52:33.990",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873885,1731261153999,-151.0,0.00013699,2,"2024-11-10T17:52:33.999",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873886,1731261154008,-151.0,0.00013699,2,"2024-11-10T17:52:34.008",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873887,1731261154017,-151.0,0.00013699,2,"2024-11-10T17:52:34.017",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873888,1731261154027,-151.0,0.00013699,2,"2024-11-10T17:52:34.027",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873889,1731261154036,-151.0,0.00013699,2,"2024-11-10T17:52:34.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873890,1731261154046,-151.0,0.00013699,2,"2024-11-10T17:52:34.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873891,1731261154055,-151.0,0.00013699,2,"2024-11-10T17:52:34.055",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873892,1731261154064,-151.0,0.00013699,2,"2024-11-10T17:52:34.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873893,1731261154073,-151.0,0.00013699,2,"2024-11-10T17:52:34.073",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873894,1731261154082,-151.0,0.00013699,2,"2024-11-10T17:52:34.082",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873895,1731261154092,-151.0,0.00013699,2,"2024-11-10T17:52:34.092",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873896,1731261154100,-151.0,0.00013699,2,"2024-11-10T17:52:34.100",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873897,1731261154110,-151.0,0.00013699,2,"2024-11-10T17:52:34.110",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873898,1731261154122,-151.0,0.00013699,2,"2024-11-10T17:52:34.122",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873899,1731261154131,-296.479011,0.00013699,2,"2024-11-10T17:52:34.131",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873900,1731261154140,-44629.0,0.00013699,2,"2024-11-10T17:52:34.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873901,1731261154149,-55996.0,0.00013699,2,"2024-11-10T17:52:34.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873902,1731261154158,-151.0,0.00013699,2,"2024-11-10T17:52:34.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873903,1731261154168,-151.0,0.00013699,2,"2024-11-10T17:52:34.168",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873904,1731261154177,-151.0,0.00013699,2,"2024-11-10T17:52:34.177",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873905,1731261154187,-151.0,0.00013699,2,"2024-11-10T17:52:34.187",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873906,1731261154199,-151.0,0.00013699,2,"2024-11-10T17:52:34.199",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873907,1731261154208,-151.0,0.00013699,2,"2024-11-10T17:52:34.208",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873908,1731261154218,-151.0,0.00013699,2,"2024-11-10T17:52:34.218",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873909,1731261154228,-151.0,0.00013699,2,"2024-11-10T17:52:34.228",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873910,1731261154239,-151.0,0.00013699,2,"2024-11-10T17:52:34.239",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873911,1731261154249,-151.0,0.00013699,2,"2024-11-10T17:52:34.249",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873912,1731261154259,-178.511654,0.00013699,2,"2024-11-10T17:52:34.259",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873913,1731261154268,-415.81141,0.00013699,2,"2024-11-10T17:52:34.268",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873914,1731261154277,-415.81141,0.00013699,2,"2024-11-10T17:52:34.277",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873915,1731261154289,-415.81141,0.00013699,2,"2024-11-10T17:52:34.289",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873916,1731261154298,-415.81141,0.00013699,2,"2024-11-10T17:52:34.298",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873917,1731261154308,-415.81141,0.00013699,2,"2024-11-10T17:52:34.308",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873918,1731261154317,-415.81141,0.00013699,2,"2024-11-10T17:52:34.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873919,1731261154327,-415.81141,0.00013699,2,"2024-11-10T17:52:34.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873920,1731261154336,-415.81141,0.00013699,2,"2024-11-10T17:52:34.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873921,1731261154346,-415.81141,0.00013699,2,"2024-11-10T17:52:34.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873922,1731261154355,-415.81141,0.00013699,2,"2024-11-10T17:52:34.355",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873923,1731261154365,-251.75,0.00013699,2,"2024-11-10T17:52:34.365",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873924,1731261154380,-6931.49,0.00013699,2,"2024-11-10T17:52:34.380",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873925,1731261154389,-481.63,0.00013699,2,"2024-11-10T17:52:34.389",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873926,1731261154398,-20756.67,0.00013699,2,"2024-11-10T17:52:34.398",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873927,1731261154408,-300.0,0.00013699,2,"2024-11-10T17:52:34.408",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873928,1731261154419,-200.0,0.00013699,2,"2024-11-10T17:52:34.419",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873929,1731261154428,-400.0,0.00013699,2,"2024-11-10T17:52:34.428",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873930,1731261154442,-400.0,0.00013699,2,"2024-11-10T17:52:34.442",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873931,1731261154452,-400.0,0.00013699,2,"2024-11-10T17:52:34.452",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873932,1731261154462,-266.621348,0.00013699,2,"2024-11-10T17:52:34.462",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873933,1731261154472,-250.0,0.000137,2,"2024-11-10T17:52:34.472",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873934,1731261154481,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873935,1731261154489,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.489",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873936,1731261154499,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873937,1731261154508,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.508",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873938,1731261154517,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.517",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873939,1731261154527,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873940,1731261154536,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873941,1731261154545,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.545",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873942,1731261154555,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.555",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873943,1731261154564,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.564",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873944,1731261154574,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.574",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873945,1731261154583,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.583",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873946,1731261154593,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.593",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873947,1731261154603,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.603",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873948,1731261154612,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.612",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873949,1731261154625,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.625",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873950,1731261154635,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.635",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873951,1731261154645,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.645",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873952,1731261154655,-7244.23869382,0.000137,2,"2024-11-10T17:52:34.655",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873953,1731261154664,-7244.23,0.000137,2,"2024-11-10T17:52:34.664",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873954,1731261154674,-559.10241261,0.000137,2,"2024-11-10T17:52:34.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873955,1731261154684,-559.10241261,0.000137,2,"2024-11-10T17:52:34.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873956,1731261154694,-559.10241261,0.000137,2,"2024-11-10T17:52:34.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873957,1731261154703,-559.10241261,0.000137,2,"2024-11-10T17:52:34.703",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873958,1731261154713,-559.10241261,0.000137,2,"2024-11-10T17:52:34.713",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873959,1731261154724,-559.10241261,0.000137,2,"2024-11-10T17:52:34.724",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873960,1731261154733,-559.10241261,0.000137,2,"2024-11-10T17:52:34.733",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873961,1731261154743,-559.10241261,0.000137,2,"2024-11-10T17:52:34.743",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873962,1731261154752,-559.10241261,0.000137,2,"2024-11-10T17:52:34.752",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873963,1731261154761,-559.10241261,0.000137,2,"2024-11-10T17:52:34.761",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873964,1731261154771,-559.10241261,0.000137,2,"2024-11-10T17:52:34.771",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873965,1731261154780,-559.10241261,0.000137,2,"2024-11-10T17:52:34.780",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873966,1731261154790,-559.10241261,0.000137,2,"2024-11-10T17:52:34.790",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873967,1731261154799,-559.10241261,0.000137,2,"2024-11-10T17:52:34.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873968,1731261154809,-559.10241261,0.000137,2,"2024-11-10T17:52:34.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873969,1731261154818,-559.10241261,0.000137,2,"2024-11-10T17:52:34.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873970,1731261154828,-559.10241261,0.000137,2,"2024-11-10T17:52:34.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873971,1731261154838,-559.10241261,0.000137,2,"2024-11-10T17:52:34.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873972,1731261154848,-559.10241261,0.000137,2,"2024-11-10T17:52:34.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873973,1731261154858,-559.1,0.000137,2,"2024-11-10T17:52:34.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873974,1731261154867,-707.27054732,0.000137,2,"2024-11-10T17:52:34.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873975,1731261154879,-707.27054732,0.000137,2,"2024-11-10T17:52:34.879",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873976,1731261154888,-707.27054732,0.000137,2,"2024-11-10T17:52:34.888",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873977,1731261154898,-707.27054732,0.000137,2,"2024-11-10T17:52:34.898",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873978,1731261154908,-707.27054732,0.000137,2,"2024-11-10T17:52:34.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873979,1731261154920,-707.27054732,0.000137,2,"2024-11-10T17:52:34.920",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873980,1731261154930,-707.27054732,0.000137,2,"2024-11-10T17:52:34.930",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873981,1731261154939,-707.27054732,0.000137,2,"2024-11-10T17:52:34.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873982,1731261154948,-707.27054732,0.000137,2,"2024-11-10T17:52:34.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873983,1731261154958,-707.27054732,0.000137,2,"2024-11-10T17:52:34.958",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873984,1731261154967,-707.27054732,0.000137,2,"2024-11-10T17:52:34.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873985,1731261154977,-707.27054732,0.000137,2,"2024-11-10T17:52:34.977",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873986,1731261154986,-707.27054732,0.000137,2,"2024-11-10T17:52:34.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873987,1731261154996,-707.27054732,0.000137,2,"2024-11-10T17:52:34.996",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873988,1731261155006,-707.27054732,0.000137,2,"2024-11-10T17:52:35.006",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873989,1731261155016,-707.27054732,0.000137,2,"2024-11-10T17:52:35.016",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873990,1731261155026,-707.27054732,0.000137,2,"2024-11-10T17:52:35.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873991,1731261155036,-707.27054732,0.000137,2,"2024-11-10T17:52:35.036",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873992,1731261155046,-707.27054732,0.000137,2,"2024-11-10T17:52:35.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873993,1731261155056,-707.27,0.000137,2,"2024-11-10T17:52:35.056",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873994,1731261155066,-442.52,0.000137,2,"2024-11-10T17:52:35.066",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873995,1731261155076,-442.52,0.000137,2,"2024-11-10T17:52:35.076",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873996,1731261155086,-442.52,0.000137,2,"2024-11-10T17:52:35.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873997,1731261155096,-442.52,0.000137,2,"2024-11-10T17:52:35.096",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873998,1731261155106,-442.52,0.000137,2,"2024-11-10T17:52:35.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341873999,1731261155116,-166.91191,0.0001381,2,"2024-11-10T17:52:35.116",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874000,1731261155130,-166.91191,0.0001381,2,"2024-11-10T17:52:35.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874001,1731261155144,-187.54447,0.0001381,2,"2024-11-10T17:52:35.144",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874002,1731261155153,-150.0,0.00013812,2,"2024-11-10T17:52:35.153",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874003,1731261155163,-400.0,0.00013899,2,"2024-11-10T17:52:35.163",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874004,1731261155172,-400.0,0.00013899,2,"2024-11-10T17:52:35.172",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874005,1731261155182,-219.95,0.00013937,2,"2024-11-10T17:52:35.182",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874006,1731261155193,-400.0,0.00013979,2,"2024-11-10T17:52:35.193",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874007,1731261155202,-400.0,0.00013979,2,"2024-11-10T17:52:35.202",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874008,1731261155213,-155442.74194322,0.0001398,2,"2024-11-10T17:52:35.213",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874009,1731261155223,-152.22805,0.0001398,2,"2024-11-10T17:52:35.223",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874010,1731261155233,-152.228051,0.0001398,2,"2024-11-10T17:52:35.233",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874011,1731261155244,-400.0,0.00013998,2,"2024-11-10T17:52:35.244",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874012,1731261155254,-344.3894727,0.00013998,2,"2024-11-10T17:52:35.254",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874013,1731261155264,-400.0,0.00013999,2,"2024-11-10T17:52:35.264",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874014,1731261155276,-400.0,0.00013999,2,"2024-11-10T17:52:35.276",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874015,1731261155285,-4091.0,0.00013999,2,"2024-11-10T17:52:35.285",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874016,1731261155295,-5662.0,0.00014,2,"2024-11-10T17:52:35.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874017,1731261155306,-1000.0,0.00014,2,"2024-11-10T17:52:35.306",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874018,1731261155316,-587.0,0.00014,2,"2024-11-10T17:52:35.316",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874019,1731261155325,-166.91191,0.00014156,2,"2024-11-10T17:52:35.325",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874020,1731261155335,-1000.0,0.00014168,2,"2024-11-10T17:52:35.335",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874021,1731261155346,-250.02,0.00014175,2,"2024-11-10T17:52:35.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874022,1731261155356,-200.0,0.00014198,2,"2024-11-10T17:52:35.356",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874023,1731261155366,-150.0,0.000142,2,"2024-11-10T17:52:35.366",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874024,1731261155382,-150.0,0.000142,3,"2024-11-10T17:52:35.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874025,1731261155392,-224.454243,0.00014201,2,"2024-11-10T17:52:35.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874026,1731261155402,-173.889803,0.00014201,2,"2024-11-10T17:52:35.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874027,1731261155411,-589.26,0.00014215,2,"2024-11-10T17:52:35.411",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874028,1731261155421,-400.0,0.00014246,2,"2024-11-10T17:52:35.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874029,1731261155431,-13641.57,0.00014247,2,"2024-11-10T17:52:35.431",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874030,1731261155441,-231.3399257,0.00014319,2,"2024-11-10T17:52:35.441",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874031,1731261155451,-200.0,0.00014378,2,"2024-11-10T17:52:35.451",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874032,1731261155460,-224.454243,0.00014378,2,"2024-11-10T17:52:35.460",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874033,1731261155470,-400.0,0.0001439,2,"2024-11-10T17:52:35.470",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874034,1731261155480,-8500.0,0.00014391,2,"2024-11-10T17:52:35.480",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874035,1731261155490,-200.0,0.00014397,2,"2024-11-10T17:52:35.490",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874036,1731261155499,-8500.0,0.000144,2,"2024-11-10T17:52:35.499",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874037,1731261155509,-219.95,0.0001443,2,"2024-11-10T17:52:35.509",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874038,1731261155518,-200.0,0.00014496,2,"2024-11-10T17:52:35.518",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874039,1731261155527,-200.0,0.00014496,2,"2024-11-10T17:52:35.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874040,1731261155537,-200.0,0.00014497,2,"2024-11-10T17:52:35.537",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874041,1731261155547,-200.0,0.00014497,2,"2024-11-10T17:52:35.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874042,1731261155556,-331.45676536,0.00014497,2,"2024-11-10T17:52:35.556",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874043,1731261155566,-166.91191,0.00014501,2,"2024-11-10T17:52:35.566",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874044,1731261155576,-166.91191,0.00014501,2,"2024-11-10T17:52:35.576",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874045,1731261155586,-12263.51,0.00014504,2,"2024-11-10T17:52:35.586",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874046,1731261155596,-9999.99,0.00014504,2,"2024-11-10T17:52:35.596",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874047,1731261155606,-953.71,0.0001452,2,"2024-11-10T17:52:35.606",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874048,1731261155615,-224.454243,0.00014556,2,"2024-11-10T17:52:35.615",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874049,1731261155630,-255.0,0.00014664,2,"2024-11-10T17:52:35.630",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874050,1731261155639,-211.0,0.0001469,2,"2024-11-10T17:52:35.639",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874051,1731261155649,-10700.0,0.000147,2,"2024-11-10T17:52:35.649",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874052,1731261155659,-150.0,0.00014727,2,"2024-11-10T17:52:35.659",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874053,1731261155668,-150.0,0.00014729,2,"2024-11-10T17:52:35.668",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874054,1731261155678,-150.0,0.00014732,2,"2024-11-10T17:52:35.678",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874055,1731261155687,-150.0,0.00014733,2,"2024-11-10T17:52:35.687",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874056,1731261155697,-150.0,0.00014733,2,"2024-11-10T17:52:35.697",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874057,1731261155706,-150.0,0.00014733,2,"2024-11-10T17:52:35.706",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874058,1731261155715,-224.454243,0.00014733,2,"2024-11-10T17:52:35.715",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874059,1731261155725,-150.0,0.00014734,2,"2024-11-10T17:52:35.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874060,1731261155735,-150.0,0.00014736,2,"2024-11-10T17:52:35.735",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874061,1731261155744,-150.0,0.00014737,2,"2024-11-10T17:52:35.744",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874062,1731261155753,-150.0,0.00014742,2,"2024-11-10T17:52:35.753",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874063,1731261155763,-150.0,0.00014745,2,"2024-11-10T17:52:35.763",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874064,1731261155772,-150.0,0.00014747,2,"2024-11-10T17:52:35.772",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874065,1731261155782,-150.0,0.00014747,2,"2024-11-10T17:52:35.782",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874066,1731261155791,-150.0,0.00014751,2,"2024-11-10T17:52:35.791",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874067,1731261155801,-150.0,0.00014755,2,"2024-11-10T17:52:35.801",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874068,1731261155811,-150.0,0.00014763,2,"2024-11-10T17:52:35.811",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874069,1731261155820,-150.0,0.00014763,2,"2024-11-10T17:52:35.820",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874070,1731261155829,-150.0,0.00014765,2,"2024-11-10T17:52:35.829",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874071,1731261155839,-150.0,0.00014768,2,"2024-11-10T17:52:35.839",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874072,1731261155848,-150.0,0.00014771,2,"2024-11-10T17:52:35.848",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874073,1731261155858,-150.0,0.00014771,2,"2024-11-10T17:52:35.858",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874074,1731261155867,-150.0,0.00014775,2,"2024-11-10T17:52:35.867",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874075,1731261155880,-150.0,0.00014776,2,"2024-11-10T17:52:35.880",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874076,1731261155890,-150.0,0.00014778,2,"2024-11-10T17:52:35.890",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874077,1731261155899,-150.0,0.00014779,2,"2024-11-10T17:52:35.899",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874078,1731261155909,-150.0,0.0001478,2,"2024-11-10T17:52:35.909",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874079,1731261155918,-150.0,0.00014781,2,"2024-11-10T17:52:35.918",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874080,1731261155929,-150.0,0.00014783,2,"2024-11-10T17:52:35.929",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874081,1731261155939,-150.0,0.00014785,2,"2024-11-10T17:52:35.939",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874082,1731261155948,-150.0,0.00014786,2,"2024-11-10T17:52:35.948",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874083,1731261155957,-150.0,0.00014786,2,"2024-11-10T17:52:35.957",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874084,1731261155967,-150.0,0.00014792,2,"2024-11-10T17:52:35.967",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874085,1731261155976,-500.0,0.00014794,2,"2024-11-10T17:52:35.976",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874086,1731261155986,-500.0,0.00014794,2,"2024-11-10T17:52:35.986",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874087,1731261155995,-500.0,0.00014794,2,"2024-11-10T17:52:35.995",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874088,1731261156005,-500.0,0.00014794,2,"2024-11-10T17:52:36.005",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874089,1731261156015,-500.0,0.00014794,2,"2024-11-10T17:52:36.015",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874090,1731261156025,-500.0,0.00014794,2,"2024-11-10T17:52:36.025",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874091,1731261156034,-500.0,0.00014794,2,"2024-11-10T17:52:36.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874092,1731261156044,-500.0,0.00014794,2,"2024-11-10T17:52:36.044",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874093,1731261156054,-304.68047039,0.00014794,2,"2024-11-10T17:52:36.054",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874094,1731261156064,-150.0,0.00014796,2,"2024-11-10T17:52:36.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874095,1731261156075,-150.0,0.00014799,2,"2024-11-10T17:52:36.075",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874096,1731261156086,-150.0,0.000148,2,"2024-11-10T17:52:36.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874097,1731261156099,-150.0,0.00014801,2,"2024-11-10T17:52:36.099",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874098,1731261156108,-150.0,0.00014806,2,"2024-11-10T17:52:36.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874099,1731261156118,-150.0,0.0001481,2,"2024-11-10T17:52:36.118",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874100,1731261156130,-150.0,0.00014812,2,"2024-11-10T17:52:36.130",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874101,1731261156140,-150.0,0.00014818,2,"2024-11-10T17:52:36.140",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874102,1731261156149,-150.0,0.00014819,2,"2024-11-10T17:52:36.149",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874103,1731261156159,-150.0,0.0001482,2,"2024-11-10T17:52:36.159",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874104,1731261156170,-150.0,0.00014823,2,"2024-11-10T17:52:36.170",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874105,1731261156180,-500.0,0.00014823,2,"2024-11-10T17:52:36.180",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874106,1731261156190,-150.0,0.00014823,2,"2024-11-10T17:52:36.190",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874107,1731261156200,-150.0,0.00014823,2,"2024-11-10T17:52:36.200",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874108,1731261156210,-150.0,0.00014823,2,"2024-11-10T17:52:36.210",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874109,1731261156220,-243.20672167,0.00014823,2,"2024-11-10T17:52:36.220",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874110,1731261156229,-640.0,0.00014823,2,"2024-11-10T17:52:36.229",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874111,1731261156241,-150.0,0.00014823,2,"2024-11-10T17:52:36.241",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874112,1731261156251,-500.0,0.00014823,2,"2024-11-10T17:52:36.251",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874113,1731261156260,-161.50699968,0.00014823,2,"2024-11-10T17:52:36.260",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874114,1731261156273,-754.0,0.00014823,2,"2024-11-10T17:52:36.273",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874115,1731261156284,-500.0,0.00014823,2,"2024-11-10T17:52:36.284",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874116,1731261156295,-990.66468805,0.00014823,2,"2024-11-10T17:52:36.295",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874117,1731261156305,-150.0,0.00014823,2,"2024-11-10T17:52:36.305",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874118,1731261156315,-500.0,0.00014823,2,"2024-11-10T17:52:36.315",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874119,1731261156326,-150.0,0.00014823,2,"2024-11-10T17:52:36.326",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874120,1731261156336,-1243.0,0.00014823,2,"2024-11-10T17:52:36.336",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874121,1731261156346,-150.0,0.00014826,2,"2024-11-10T17:52:36.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874122,1731261156357,-150.0,0.00014826,2,"2024-11-10T17:52:36.357",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874123,1731261156367,-150.0,0.00014831,2,"2024-11-10T17:52:36.367",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874124,1731261156382,-150.0,0.00014831,2,"2024-11-10T17:52:36.382",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874125,1731261156392,-150.0,0.00014834,2,"2024-11-10T17:52:36.392",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874126,1731261156402,-150.0,0.00014843,2,"2024-11-10T17:52:36.402",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874127,1731261156412,-12026.30245795,0.0001485,2,"2024-11-10T17:52:36.412",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874128,1731261156422,-150.0,0.0001485,2,"2024-11-10T17:52:36.422",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874129,1731261156433,-150.0,0.00014863,2,"2024-11-10T17:52:36.433",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874130,1731261156443,-150.0,0.00014864,2,"2024-11-10T17:52:36.443",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874131,1731261156453,-150.0,0.00014865,2,"2024-11-10T17:52:36.453",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874132,1731261156463,-150.0,0.00014866,2,"2024-11-10T17:52:36.463",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874133,1731261156474,-150.0,0.00014868,2,"2024-11-10T17:52:36.474",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874134,1731261156485,-150.0,0.00014868,2,"2024-11-10T17:52:36.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874135,1731261156494,-150.0,0.00014869,2,"2024-11-10T17:52:36.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874136,1731261156504,-150.0,0.00014871,2,"2024-11-10T17:52:36.504",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874137,1731261156515,-150.0,0.00014872,2,"2024-11-10T17:52:36.515",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874138,1731261156525,-150.0,0.00014873,2,"2024-11-10T17:52:36.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874139,1731261156535,-150.0,0.00014875,2,"2024-11-10T17:52:36.535",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874140,1731261156547,-150.0,0.00014878,2,"2024-11-10T17:52:36.547",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874141,1731261156557,-150.0,0.00014879,2,"2024-11-10T17:52:36.557",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874142,1731261156567,-150.0,0.00014882,2,"2024-11-10T17:52:36.567",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874143,1731261156578,-150.0,0.00014887,2,"2024-11-10T17:52:36.578",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874144,1731261156588,-150.0,0.00014888,2,"2024-11-10T17:52:36.588",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874145,1731261156598,-150.0,0.00014888,2,"2024-11-10T17:52:36.598",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874146,1731261156607,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.607",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874147,1731261156618,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.618",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874148,1731261156632,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.632",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874149,1731261156643,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.643",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874150,1731261156653,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.653",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874151,1731261156663,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.663",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874152,1731261156674,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.674",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874153,1731261156684,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.684",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874154,1731261156694,-8840.00714986,0.0001489,2,"2024-11-10T17:52:36.694",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874155,1731261156725,-2026.35089088,0.0001489,2,"2024-11-10T17:52:36.725",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874156,1731261156736,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.736",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874157,1731261156748,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.748",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874158,1731261156757,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.757",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874159,1731261156767,-5498.14979674,0.0001489,2,"2024-11-10T17:52:36.767",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874160,1731261156779,-5368.208244,0.0001489,2,"2024-11-10T17:52:36.779",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874161,1731261156788,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.788",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874162,1731261156799,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.799",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874163,1731261156809,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.809",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874164,1731261156818,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.818",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874165,1731261156828,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.828",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874166,1731261156838,-10866.35804074,0.0001489,2,"2024-11-10T17:52:36.838",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874167,1731261156847,-1576.50476926,0.0001489,2,"2024-11-10T17:52:36.847",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874168,1731261156859,-1608.76017479,0.0001489,2,"2024-11-10T17:52:36.859",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874169,1731261158064,497.04,0.00038892,30,"2024-11-10T17:52:38.064",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874170,1731261158158,497.0,0.00038892,30,"2024-11-10T17:52:38.158",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874171,1731261158302,497.98,0.00038892,30,"2024-11-10T17:52:38.302",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874172,1731261158414,497.0,0.00038892,30,"2024-11-10T17:52:38.414",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874173,1731261158485,497.0,0.00038892,30,"2024-11-10T17:52:38.485",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874174,1731261158608,497.082,0.00038892,30,"2024-11-10T17:52:38.608",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874175,1731261158710,497.588,0.00038892,30,"2024-11-10T17:52:38.710",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874176,1731261158855,497.81597,0.00038892,30,"2024-11-10T17:52:38.855",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874177,1731261158916,497.0,0.00038892,30,"2024-11-10T17:52:38.916",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874178,1731261159024,497.969271,0.00038892,30,"2024-11-10T17:52:39.024",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874179,1731261159103,497.2,0.00038892,30,"2024-11-10T17:52:39.103",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874180,1731261159248,498.0,0.00038892,30,"2024-11-10T17:52:39.248",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874181,1731261159346,498.0,0.00038892,30,"2024-11-10T17:52:39.346",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874182,1731261159421,497.623,0.00038892,30,"2024-11-10T17:52:39.421",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874183,1731261159560,497.8,0.00038892,30,"2024-11-10T17:52:39.560",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874184,1731261159705,497.121,0.00038892,30,"2024-11-10T17:52:39.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874185,1731261160046,497.493383,0.00038892,30,"2024-11-10T17:52:40.046",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874186,1731261160129,497.9,0.00038892,30,"2024-11-10T17:52:40.129",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874187,1731261160317,497.6,0.00038892,30,"2024-11-10T17:52:40.317",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874188,1731261160496,497.00767,0.00038892,30,"2024-11-10T17:52:40.496",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874189,1731261160915,300.0,0.00013697,120,"2024-11-10T17:52:40.915",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874190,1731261160973,300.0,0.00013697,120,"2024-11-10T17:52:40.973",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874191,1731261161023,300.0,0.00013698,120,"2024-11-10T17:52:41.023",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874192,1731261161109,300.0,0.00013699,120,"2024-11-10T17:52:41.109",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874193,1731261162536,497.0,0.00038892,30,"2024-11-10T17:52:42.536",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874194,1731261162705,519.0,0.00038892,30,"2024-11-10T17:52:42.705",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874195,1731261162796,497.0,0.00038892,30,"2024-11-10T17:52:42.796",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874196,1731261171108,487.5,0.00038892,30,"2024-11-10T17:52:51.108",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874197,1731261263204,807.0,0.00038892,30,"2024-11-10T17:54:23.204",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874198,1731261264086,3229.0,0.00038892,30,"2024-11-10T17:54:24.086",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874199,1731261331106,1112.42655044,0.00013698,10,"2024-11-10T17:55:31.106",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874200,1731261354034,999.99,0.00038892,30,"2024-11-10T17:55:54.034",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874201,1731261372119,326.181621,0.00038892,30,"2024-11-10T17:56:12.119",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874206,1731261466026,196.0,0.00038892,30,"2024-11-10T17:57:46.026",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874207,1731261466494,196.0,0.00038892,30,"2024-11-10T17:57:46.494",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874208,1731261466908,196.0,0.00038892,30,"2024-11-10T17:57:46.908",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874209,1731261467327,200.0,0.00038892,30,"2024-11-10T17:57:47.327",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874210,1731261467903,187.0,0.00038892,30,"2024-11-10T17:57:47.903",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874212,1731261511527,150.0,0.00038892,30,"2024-11-10T17:58:31.527",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874213,1731261524657,203.48119153,0.00038892,30,"2024-11-10T17:58:44.657",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874227,1731261655341,157.987519,0.00038471,40,"2024-11-10T18:00:55.341",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874228,1731261668931,150.0,0.00038471,30,"2024-11-10T18:01:08.931",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874229,1731261763870,201.3,0.00038471,30,"2024-11-10T18:02:43.870",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874230,1731261839984,1439.59,0.00010302,2,"2024-11-10T18:03:59.984",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874231,1731261857051,3000.0,0.00038471,120,"2024-11-10T18:04:17.051",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874232,1731261863874,807.0,0.00038471,30,"2024-11-10T18:04:23.874",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874233,1731261866364,-160.72,0.00012271,2,"2024-11-10T18:04:26.364",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874234,1731261866387,-397.0,0.00012311,2,"2024-11-10T18:04:26.387",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874235,1731261866410,-250.0,0.00012355,2,"2024-11-10T18:04:26.410",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874236,1731261866432,-1000.0,0.00012365,2,"2024-11-10T18:04:26.432",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874237,1731261866459,-300.0,0.000124,2,"2024-11-10T18:04:26.459",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874238,1731261866481,-23900.0,0.00012401,2,"2024-11-10T18:04:26.481",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874239,1731261866505,-988.37,0.00012411,2,"2024-11-10T18:04:26.505",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874240,1731261866525,-150.0,0.00012437,2,"2024-11-10T18:04:26.525",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874241,1731261866548,-1439.59,0.00012566,2,"2024-11-10T18:04:26.548",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874242,1731261866569,-7414.32,0.00012567,2,"2024-11-10T18:04:26.569",0.00039055,46.37,0.9785844983587401,2206180422.934386]
[341874245,1731262045147,-249.63,0.00012404,2,"2024-11-10T18:07:25.147",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874246,1731262045169,-250.0,0.00012415,2,"2024-11-10T18:07:25.169",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874247,1731262045192,-173.24,0.00012567,2,"2024-11-10T18:07:25.192",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874248,1731262045214,-2743.9,0.00012567,2,"2024-11-10T18:07:25.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874249,1731262045238,-92.33612898,0.0001268,2,"2024-11-10T18:07:25.238",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874250,1731262049128,-4880.70975737,0.0001268,2,"2024-11-10T18:07:29.128",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874251,1731262065865,196.0,0.00038471,30,"2024-11-10T18:07:45.865",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874252,1731262068122,196.0,0.00038471,30,"2024-11-10T18:07:48.122",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874261,1731262231517,-521.41,0.0001278,2,"2024-11-10T18:10:31.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874262,1731262231527,-500.0,0.00013,2,"2024-11-10T18:10:31.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874263,1731262231537,-3005.253088,0.00013069,2,"2024-11-10T18:10:31.537",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874264,1731262231546,-811.53647795,0.00013082,2,"2024-11-10T18:10:31.546",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874265,1731262231569,-2193.71661004,0.00013082,2,"2024-11-10T18:10:31.569",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874266,1731262231579,-154.3,0.0001309,2,"2024-11-10T18:10:31.579",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874267,1731262231588,-154.3,0.00013104,2,"2024-11-10T18:10:31.588",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874268,1731262231598,-154.3,0.00013117,2,"2024-11-10T18:10:31.598",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874269,1731262231609,-154.3,0.0001313,2,"2024-11-10T18:10:31.609",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874270,1731262231618,-154.3,0.00013143,2,"2024-11-10T18:10:31.618",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874271,1731262231629,-154.3,0.00013156,2,"2024-11-10T18:10:31.629",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874272,1731262231638,-154.3,0.00013169,2,"2024-11-10T18:10:31.638",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874273,1731262231647,-3580.45,0.00013169,2,"2024-11-10T18:10:31.647",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874274,1731262231658,-154.3,0.00013182,2,"2024-11-10T18:10:31.658",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874275,1731262231667,-6589.3,0.00013195,2,"2024-11-10T18:10:31.667",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874276,1731262231676,-154.3,0.00013195,2,"2024-11-10T18:10:31.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874277,1731262231685,-154.3,0.00013208,2,"2024-11-10T18:10:31.685",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874278,1731262231695,-154.3,0.00013221,2,"2024-11-10T18:10:31.695",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874279,1731262231705,-17904.46930306,0.0001348,2,"2024-11-10T18:10:31.705",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874280,1731262231714,-300.0,0.000135,4,"2024-11-10T18:10:31.714",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874281,1731262231727,-150.0,0.00013597,2,"2024-11-10T18:10:31.727",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874282,1731262231741,-167.19595905,0.00013598,2,"2024-11-10T18:10:31.741",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874283,1731262231750,-41138.70019266,0.00013598,2,"2024-11-10T18:10:31.750",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874284,1731262231773,-589.51802975,0.00013598,2,"2024-11-10T18:10:31.773",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874285,1731262231784,-111781.46467759,0.00013598,2,"2024-11-10T18:10:31.784",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874286,1731262231794,-1000.0,0.00013598,2,"2024-11-10T18:10:31.794",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874287,1731262231803,-5000.0,0.00013598,2,"2024-11-10T18:10:31.803",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874288,1731262231813,-700.0,0.000136,4,"2024-11-10T18:10:31.813",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874289,1731262231822,-160.88645986,0.00013673,2,"2024-11-10T18:10:31.822",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874290,1731262231831,-500.0,0.00013673,2,"2024-11-10T18:10:31.831",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874291,1731262231841,-500.0,0.00013673,2,"2024-11-10T18:10:31.841",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874292,1731262231850,-501.11690538,0.00013673,2,"2024-11-10T18:10:31.850",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874293,1731262231859,-150.046,0.00013684,2,"2024-11-10T18:10:31.859",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874294,1731262231868,-150.0,0.00013684,2,"2024-11-10T18:10:31.868",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874295,1731262231878,-500.0,0.00013697,2,"2024-11-10T18:10:31.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874297,1731262231887,-500.0,0.00013697,2,"2024-11-10T18:10:31.887",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874298,1731262231896,-500.0,0.00013697,2,"2024-11-10T18:10:31.896",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874299,1731262231905,-450.59440572,0.00013697,2,"2024-11-10T18:10:31.905",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874300,1731262231915,-151.0,0.00013698,2,"2024-11-10T18:10:31.915",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874301,1731262231925,-151.0,0.00013698,2,"2024-11-10T18:10:31.925",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874303,1731262231934,-151.0,0.00013698,2,"2024-11-10T18:10:31.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874305,1731262231943,-151.0,0.00013698,2,"2024-11-10T18:10:31.943",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874307,1731262231952,-183.000999,0.00013698,2,"2024-11-10T18:10:31.952",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874309,1731262231962,-500.0,0.00013698,2,"2024-11-10T18:10:31.962",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874311,1731262231974,-500.0,0.00013698,2,"2024-11-10T18:10:31.974",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874312,1731262231983,-500.0,0.00013698,2,"2024-11-10T18:10:31.983",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874313,1731262231994,-508.24229365,0.00013698,2,"2024-11-10T18:10:31.994",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874314,1731262232003,-500.0,0.00013698,2,"2024-11-10T18:10:32.003",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874315,1731262232012,-500.0,0.00013698,2,"2024-11-10T18:10:32.012",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874316,1731262232022,-151.0,0.00013698,2,"2024-11-10T18:10:32.022",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874317,1731262232031,-500.0,0.00013698,2,"2024-11-10T18:10:32.031",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874318,1731262232040,-500.0,0.00013698,2,"2024-11-10T18:10:32.040",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874319,1731262232050,-500.0,0.00013698,2,"2024-11-10T18:10:32.050",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874320,1731262232060,-504.85400826,0.00013698,2,"2024-11-10T18:10:32.060",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874321,1731262232069,-500.0,0.00013698,2,"2024-11-10T18:10:32.069",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874322,1731262232078,-500.0,0.00013698,2,"2024-11-10T18:10:32.078",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874323,1731262232088,-500.0,0.00013698,2,"2024-11-10T18:10:32.088",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874324,1731262232097,-500.0,0.00013698,2,"2024-11-10T18:10:32.097",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874326,1731262232106,-500.0,0.00013698,2,"2024-11-10T18:10:32.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874328,1731262232116,-500.0,0.00013698,2,"2024-11-10T18:10:32.116",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874330,1731262232126,-500.0,0.00013698,2,"2024-11-10T18:10:32.126",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874332,1731262232134,-500.0,0.00013698,2,"2024-11-10T18:10:32.134",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874334,1731262232144,-500.0,0.00013698,2,"2024-11-10T18:10:32.144",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874336,1731262232153,-500.0,0.00013698,2,"2024-11-10T18:10:32.153",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874338,1731262232162,-500.0,0.00013698,2,"2024-11-10T18:10:32.162",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874340,1731262232172,-500.0,0.00013698,2,"2024-11-10T18:10:32.172",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874342,1731262232181,-500.0,0.00013698,2,"2024-11-10T18:10:32.181",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874344,1731262232190,-500.0,0.00013698,2,"2024-11-10T18:10:32.190",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874346,1731262232199,-500.0,0.00013698,2,"2024-11-10T18:10:32.199",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874348,1731262232208,-500.0,0.00013698,2,"2024-11-10T18:10:32.208",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874350,1731262232218,-500.0,0.00013698,2,"2024-11-10T18:10:32.218",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874352,1731262232229,-500.0,0.00013698,2,"2024-11-10T18:10:32.229",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874355,1731262232239,-500.0,0.00013698,2,"2024-11-10T18:10:32.239",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874357,1731262232249,-377.61566455,0.00013698,2,"2024-11-10T18:10:32.249",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874359,1731262232258,-500.0,0.00013698,2,"2024-11-10T18:10:32.258",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874361,1731262232267,-500.0,0.00013698,2,"2024-11-10T18:10:32.267",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874363,1731262232278,-500.0,0.00013698,2,"2024-11-10T18:10:32.278",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874365,1731262232287,-500.0,0.00013698,2,"2024-11-10T18:10:32.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874366,1731262232298,-500.0,0.00013698,2,"2024-11-10T18:10:32.298",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874369,1731262232308,-500.0,0.00013698,2,"2024-11-10T18:10:32.308",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874370,1731262232317,-500.0,0.00013698,2,"2024-11-10T18:10:32.317",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874372,1731262232327,-338.73,0.00013698,2,"2024-11-10T18:10:32.327",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874375,1731262232336,-500.0,0.00013698,2,"2024-11-10T18:10:32.336",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874377,1731262232345,-500.0,0.00013698,2,"2024-11-10T18:10:32.345",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874379,1731262232355,-550.0,0.00013698,2,"2024-11-10T18:10:32.355",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874381,1731262232364,-500.0,0.00013698,2,"2024-11-10T18:10:32.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874383,1731262232373,-500.0,0.00013698,2,"2024-11-10T18:10:32.373",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874385,1731262232382,-154.81941996,0.00013698,2,"2024-11-10T18:10:32.382",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874387,1731262232391,-500.0,0.00013698,2,"2024-11-10T18:10:32.391",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874389,1731262232400,-500.0,0.00013698,2,"2024-11-10T18:10:32.400",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874390,1731262232409,-294.51959031,0.00013698,2,"2024-11-10T18:10:32.409",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874391,1731262232419,-500.0,0.00013698,2,"2024-11-10T18:10:32.419",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874392,1731262232428,-500.0,0.00013698,2,"2024-11-10T18:10:32.428",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874393,1731262232437,-500.0,0.00013698,2,"2024-11-10T18:10:32.437",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874394,1731262232447,-500.0,0.00013698,2,"2024-11-10T18:10:32.447",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874395,1731262232456,-274.01810237,0.00013698,2,"2024-11-10T18:10:32.456",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874396,1731262232465,-276.18296492,0.00013698,2,"2024-11-10T18:10:32.465",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874397,1731262232476,-704.99,0.00013698,2,"2024-11-10T18:10:32.476",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874398,1731262232486,-704.99,0.00013698,2,"2024-11-10T18:10:32.486",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874399,1731262232495,-704.99,0.00013698,2,"2024-11-10T18:10:32.495",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874400,1731262232504,-704.99,0.00013698,2,"2024-11-10T18:10:32.504",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874401,1731262232514,-704.99,0.00013698,2,"2024-11-10T18:10:32.514",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874402,1731262232523,-704.99,0.00013698,2,"2024-11-10T18:10:32.523",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874403,1731262232533,-704.99,0.00013698,2,"2024-11-10T18:10:32.533",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874404,1731262232542,-704.99,0.00013698,2,"2024-11-10T18:10:32.542",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874405,1731262232551,-704.99,0.00013698,2,"2024-11-10T18:10:32.551",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874406,1731262232561,-704.99,0.00013698,2,"2024-11-10T18:10:32.561",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874407,1731262232571,-704.99,0.00013698,2,"2024-11-10T18:10:32.571",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874408,1731262232580,-704.99,0.00013698,2,"2024-11-10T18:10:32.580",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874409,1731262232589,-704.99,0.00013698,2,"2024-11-10T18:10:32.589",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874410,1731262232599,-704.99,0.00013698,2,"2024-11-10T18:10:32.599",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874411,1731262232613,-704.99,0.00013698,2,"2024-11-10T18:10:32.613",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874412,1731262232623,-704.99,0.00013698,2,"2024-11-10T18:10:32.623",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874413,1731262232633,-704.99,0.00013698,2,"2024-11-10T18:10:32.633",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874414,1731262232643,-704.99,0.00013698,2,"2024-11-10T18:10:32.643",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874415,1731262232652,-704.99,0.00013698,2,"2024-11-10T18:10:32.652",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874416,1731262232662,-704.99,0.00013698,2,"2024-11-10T18:10:32.662",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874417,1731262232671,-704.99,0.00013698,2,"2024-11-10T18:10:32.671",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874418,1731262232681,-704.99,0.00013698,2,"2024-11-10T18:10:32.681",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874419,1731262232691,-704.99,0.00013698,2,"2024-11-10T18:10:32.691",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874420,1731262232701,-705.10378597,0.00013698,2,"2024-11-10T18:10:32.701",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874421,1731262232711,-2044.09,0.00013698,2,"2024-11-10T18:10:32.711",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874422,1731262232722,-2044.09,0.00013698,2,"2024-11-10T18:10:32.722",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874423,1731262232732,-2044.09,0.00013698,2,"2024-11-10T18:10:32.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874424,1731262232741,-2044.09,0.00013698,2,"2024-11-10T18:10:32.741",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874425,1731262232751,-2044.09,0.00013698,2,"2024-11-10T18:10:32.751",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874426,1731262232761,-2044.09,0.00013698,2,"2024-11-10T18:10:32.761",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874427,1731262232770,-2044.09,0.00013698,2,"2024-11-10T18:10:32.770",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874428,1731262232780,-2044.09,0.00013698,2,"2024-11-10T18:10:32.780",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874429,1731262232790,-2044.09,0.00013698,2,"2024-11-10T18:10:32.790",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874430,1731262232799,-2044.09,0.00013698,2,"2024-11-10T18:10:32.799",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874431,1731262232809,-2044.09,0.00013698,2,"2024-11-10T18:10:32.809",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874432,1731262232818,-2044.09,0.00013698,2,"2024-11-10T18:10:32.818",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874433,1731262232828,-2044.09,0.00013698,2,"2024-11-10T18:10:32.828",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874434,1731262232837,-2044.09,0.00013698,2,"2024-11-10T18:10:32.837",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874435,1731262232847,-2044.09,0.00013698,2,"2024-11-10T18:10:32.847",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874436,1731262232857,-2044.09,0.00013698,2,"2024-11-10T18:10:32.857",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874437,1731262232866,-2044.09,0.00013698,2,"2024-11-10T18:10:32.866",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874438,1731262232876,-2044.09,0.00013698,2,"2024-11-10T18:10:32.876",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874439,1731262232885,-2044.09,0.00013698,2,"2024-11-10T18:10:32.885",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874440,1731262232895,-2044.09,0.00013698,2,"2024-11-10T18:10:32.895",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874441,1731262232904,-2044.09,0.00013698,2,"2024-11-10T18:10:32.904",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874442,1731262232914,-2044.09,0.00013698,2,"2024-11-10T18:10:32.914",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874443,1731262232923,-2044.09,0.00013698,2,"2024-11-10T18:10:32.923",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874444,1731262232933,-2044.18499691,0.00013698,2,"2024-11-10T18:10:32.933",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874445,1731262232943,-2817.31,0.00013698,2,"2024-11-10T18:10:32.943",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874446,1731262232952,-2817.31,0.00013698,2,"2024-11-10T18:10:32.952",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874447,1731262232962,-2817.31,0.00013698,2,"2024-11-10T18:10:32.962",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874448,1731262232975,-2817.31,0.00013698,2,"2024-11-10T18:10:32.975",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874449,1731262232984,-2817.31,0.00013698,2,"2024-11-10T18:10:32.984",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874450,1731262232994,-2817.31,0.00013698,2,"2024-11-10T18:10:32.994",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874451,1731262233005,-2817.31,0.00013698,2,"2024-11-10T18:10:33.005",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874452,1731262233015,-2817.31,0.00013698,2,"2024-11-10T18:10:33.015",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874453,1731262233026,-2817.31,0.00013698,2,"2024-11-10T18:10:33.026",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874454,1731262233036,-2817.31,0.00013698,2,"2024-11-10T18:10:33.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874455,1731262233046,-2817.31,0.00013698,2,"2024-11-10T18:10:33.046",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874456,1731262233055,-2817.31,0.00013698,2,"2024-11-10T18:10:33.055",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874457,1731262233065,-2817.31,0.00013698,2,"2024-11-10T18:10:33.065",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874458,1731262233074,-2817.31,0.00013698,2,"2024-11-10T18:10:33.074",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874459,1731262233084,-2817.31,0.00013698,2,"2024-11-10T18:10:33.084",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874460,1731262233093,-2817.31,0.00013698,2,"2024-11-10T18:10:33.093",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874461,1731262233103,-2817.31,0.00013698,2,"2024-11-10T18:10:33.103",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874462,1731262233113,-2817.31,0.00013698,2,"2024-11-10T18:10:33.113",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874463,1731262233123,-2817.31,0.00013698,2,"2024-11-10T18:10:33.123",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874464,1731262233133,-2817.31,0.00013698,2,"2024-11-10T18:10:33.133",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874465,1731262233144,-2817.31,0.00013698,2,"2024-11-10T18:10:33.144",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874466,1731262233153,-2817.31,0.00013698,2,"2024-11-10T18:10:33.153",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874467,1731262233163,-2817.31,0.00013698,2,"2024-11-10T18:10:33.163",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874468,1731262233173,-2817.43965285,0.00013698,2,"2024-11-10T18:10:33.173",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874469,1731262233182,-1632.52,0.00013698,2,"2024-11-10T18:10:33.182",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874470,1731262233192,-1632.52,0.00013698,2,"2024-11-10T18:10:33.192",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874471,1731262233202,-1632.52,0.00013698,2,"2024-11-10T18:10:33.202",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874472,1731262233211,-1632.52,0.00013698,2,"2024-11-10T18:10:33.211",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874473,1731262233222,-1632.52,0.00013698,2,"2024-11-10T18:10:33.222",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874474,1731262233232,-1632.52,0.00013698,2,"2024-11-10T18:10:33.232",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874475,1731262233242,-1632.52,0.00013698,2,"2024-11-10T18:10:33.242",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874476,1731262233252,-1632.52,0.00013698,2,"2024-11-10T18:10:33.252",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874477,1731262233263,-1632.52,0.00013698,2,"2024-11-10T18:10:33.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874478,1731262233273,-1632.52,0.00013698,2,"2024-11-10T18:10:33.273",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874479,1731262233282,-1632.52,0.00013698,2,"2024-11-10T18:10:33.282",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874480,1731262233291,-1632.52,0.00013698,2,"2024-11-10T18:10:33.291",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874481,1731262233302,-1632.52,0.00013698,2,"2024-11-10T18:10:33.302",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874482,1731262233311,-1632.52,0.00013698,2,"2024-11-10T18:10:33.311",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874483,1731262233321,-1632.52,0.00013698,2,"2024-11-10T18:10:33.321",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874484,1731262233330,-1632.52,0.00013698,2,"2024-11-10T18:10:33.330",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874485,1731262233340,-1632.52,0.00013698,2,"2024-11-10T18:10:33.340",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874486,1731262233350,-1632.52,0.00013698,2,"2024-11-10T18:10:33.350",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874487,1731262233359,-1632.52,0.00013698,2,"2024-11-10T18:10:33.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874488,1731262233370,-1632.52,0.00013698,2,"2024-11-10T18:10:33.370",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874489,1731262233379,-1632.52,0.00013698,2,"2024-11-10T18:10:33.379",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874490,1731262233389,-1632.52,0.00013698,2,"2024-11-10T18:10:33.389",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874491,1731262233399,-1632.52,0.00013698,2,"2024-11-10T18:10:33.399",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874492,1731262233409,-1632.72106023,0.00013698,2,"2024-11-10T18:10:33.409",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874493,1731262233419,-909.98,0.00013698,2,"2024-11-10T18:10:33.419",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874494,1731262233428,-909.98,0.00013698,2,"2024-11-10T18:10:33.428",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874495,1731262233438,-909.98,0.00013698,2,"2024-11-10T18:10:33.438",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874496,1731262233448,-909.98,0.00013698,2,"2024-11-10T18:10:33.448",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874497,1731262233458,-909.98,0.00013698,2,"2024-11-10T18:10:33.458",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874498,1731262233468,-909.98,0.00013698,2,"2024-11-10T18:10:33.468",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874499,1731262233481,-909.98,0.00013698,2,"2024-11-10T18:10:33.481",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874500,1731262233491,-909.98,0.00013698,2,"2024-11-10T18:10:33.491",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874501,1731262233501,-909.98,0.00013698,2,"2024-11-10T18:10:33.501",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874502,1731262233511,-909.98,0.00013698,2,"2024-11-10T18:10:33.511",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874503,1731262233520,-909.98,0.00013698,2,"2024-11-10T18:10:33.520",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874504,1731262233530,-909.98,0.00013698,2,"2024-11-10T18:10:33.530",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874505,1731262233539,-909.98,0.00013698,2,"2024-11-10T18:10:33.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874506,1731262233549,-909.98,0.00013698,2,"2024-11-10T18:10:33.549",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874507,1731262233559,-909.98,0.00013698,2,"2024-11-10T18:10:33.559",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874508,1731262233569,-909.98,0.00013698,2,"2024-11-10T18:10:33.569",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874509,1731262233579,-260.70801435,0.00013698,2,"2024-11-10T18:10:33.579",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874510,1731262233588,-297.84401312,0.00013698,2,"2024-11-10T18:10:33.588",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874511,1731262233598,-1047.32,0.00013698,2,"2024-11-10T18:10:33.598",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874512,1731262233609,-1047.32,0.00013698,2,"2024-11-10T18:10:33.609",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874513,1731262233618,-1047.32,0.00013698,2,"2024-11-10T18:10:33.618",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874514,1731262233628,-1047.32,0.00013698,2,"2024-11-10T18:10:33.628",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874515,1731262233637,-1047.32,0.00013698,2,"2024-11-10T18:10:33.637",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874516,1731262233647,-1047.32,0.00013698,2,"2024-11-10T18:10:33.647",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874517,1731262233657,-1047.32,0.00013698,2,"2024-11-10T18:10:33.657",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874518,1731262233667,-1047.32,0.00013698,2,"2024-11-10T18:10:33.667",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874519,1731262233676,-808.77870098,0.00013698,2,"2024-11-10T18:10:33.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874520,1731262233705,-238.54129902,0.00013698,2,"2024-11-10T18:10:33.705",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874521,1731262233715,-1047.32,0.00013698,2,"2024-11-10T18:10:33.715",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874522,1731262233732,-1047.32,0.00013698,2,"2024-11-10T18:10:33.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874523,1731262233744,-1047.32,0.00013698,2,"2024-11-10T18:10:33.744",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874524,1731262233755,-1047.32,0.00013698,2,"2024-11-10T18:10:33.755",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874525,1731262233765,-1047.32,0.00013698,2,"2024-11-10T18:10:33.765",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874526,1731262233777,-1047.32,0.00013698,2,"2024-11-10T18:10:33.777",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874527,1731262233788,-1047.32,0.00013698,2,"2024-11-10T18:10:33.788",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874528,1731262233800,-1047.32,0.00013698,2,"2024-11-10T18:10:33.800",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874529,1731262233812,-1047.32,0.00013698,2,"2024-11-10T18:10:33.812",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874530,1731262233822,-1047.32,0.00013698,2,"2024-11-10T18:10:33.822",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874531,1731262233833,-1047.32,0.00013698,2,"2024-11-10T18:10:33.833",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874532,1731262233844,-1047.32,0.00013698,2,"2024-11-10T18:10:33.844",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874533,1731262233855,-1047.32,0.00013698,2,"2024-11-10T18:10:33.855",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874534,1731262233867,-1047.32,0.00013698,2,"2024-11-10T18:10:33.867",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874535,1731262233878,-1047.38,0.00013698,2,"2024-11-10T18:10:33.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874536,1731262233889,-500.0,0.00013698,2,"2024-11-10T18:10:33.889",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874537,1731262233899,-500.0,0.00013698,2,"2024-11-10T18:10:33.899",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874538,1731262233910,-500.0,0.00013698,2,"2024-11-10T18:10:33.910",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874539,1731262233922,-500.0,0.00013698,2,"2024-11-10T18:10:33.922",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874540,1731262233933,-169.01600389,0.00013698,2,"2024-11-10T18:10:33.933",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874541,1731262233944,-500.0,0.00013698,2,"2024-11-10T18:10:33.944",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874542,1731262233954,-500.0,0.00013698,2,"2024-11-10T18:10:33.954",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874543,1731262233964,-228.91,0.00013698,2,"2024-11-10T18:10:33.964",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874544,1731262233983,-500.0,0.00013698,2,"2024-11-10T18:10:33.983",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874545,1731262233994,-500.0,0.00013698,2,"2024-11-10T18:10:33.994",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874546,1731262234005,-500.0,0.00013698,2,"2024-11-10T18:10:34.005",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874547,1731262234015,-500.0,0.00013698,2,"2024-11-10T18:10:34.015",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874548,1731262234025,-500.0,0.00013698,2,"2024-11-10T18:10:34.025",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874549,1731262234035,-500.0,0.00013698,2,"2024-11-10T18:10:34.035",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874550,1731262234046,-500.0,0.00013698,2,"2024-11-10T18:10:34.046",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874551,1731262234055,-404.28420156,0.00013698,2,"2024-11-10T18:10:34.055",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874552,1731262234064,-500.0,0.00013698,2,"2024-11-10T18:10:34.064",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874553,1731262234074,-500.0,0.00013698,2,"2024-11-10T18:10:34.074",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874554,1731262234083,-500.0,0.00013698,2,"2024-11-10T18:10:34.083",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874555,1731262234092,-500.0,0.00013698,2,"2024-11-10T18:10:34.092",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874556,1731262234102,-500.0,0.00013698,2,"2024-11-10T18:10:34.102",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874557,1731262234112,-500.0,0.00013698,2,"2024-11-10T18:10:34.112",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874558,1731262234125,-500.0,0.00013698,2,"2024-11-10T18:10:34.125",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874559,1731262234136,-500.0,0.00013698,2,"2024-11-10T18:10:34.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874560,1731262234149,-500.0,0.00013698,2,"2024-11-10T18:10:34.149",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874561,1731262234160,-566.93757797,0.00013698,2,"2024-11-10T18:10:34.160",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874562,1731262234171,-717.11,0.00013698,2,"2024-11-10T18:10:34.171",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874563,1731262234182,-717.11,0.00013698,2,"2024-11-10T18:10:34.182",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874564,1731262234194,-717.11,0.00013698,2,"2024-11-10T18:10:34.194",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874565,1731262234205,-717.11,0.00013698,2,"2024-11-10T18:10:34.205",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874566,1731262234215,-717.11,0.00013698,2,"2024-11-10T18:10:34.215",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874567,1731262234232,-717.11,0.00013698,2,"2024-11-10T18:10:34.232",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874568,1731262234243,-717.11,0.00013698,2,"2024-11-10T18:10:34.243",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874569,1731262234253,-717.11,0.00013698,2,"2024-11-10T18:10:34.253",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874570,1731262234263,-717.11,0.00013698,2,"2024-11-10T18:10:34.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874571,1731262234273,-717.11,0.00013698,2,"2024-11-10T18:10:34.273",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874572,1731262234283,-717.11,0.00013698,2,"2024-11-10T18:10:34.283",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874573,1731262234293,-717.11,0.00013698,2,"2024-11-10T18:10:34.293",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874574,1731262234303,-717.11,0.00013698,2,"2024-11-10T18:10:34.303",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874575,1731262234313,-717.11,0.00013698,2,"2024-11-10T18:10:34.313",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874576,1731262234324,-717.11,0.00013698,2,"2024-11-10T18:10:34.324",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874577,1731262234334,-717.11,0.00013698,2,"2024-11-10T18:10:34.334",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874578,1731262234344,-500.0,0.00013698,2,"2024-11-10T18:10:34.344",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874579,1731262234354,-500.0,0.00013698,2,"2024-11-10T18:10:34.354",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874580,1731262234364,-500.0,0.00013698,2,"2024-11-10T18:10:34.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874581,1731262234375,-500.0,0.00013698,2,"2024-11-10T18:10:34.375",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874582,1731262234385,-500.0,0.00013698,2,"2024-11-10T18:10:34.385",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874583,1731262234394,-500.0,0.00013698,2,"2024-11-10T18:10:34.394",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874584,1731262234404,-500.0,0.00013698,2,"2024-11-10T18:10:34.404",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874585,1731262234415,-557.1450009,0.00013698,2,"2024-11-10T18:10:34.415",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874586,1731262234424,-500.0,0.00013698,2,"2024-11-10T18:10:34.424",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874587,1731262234434,-160.39,0.00013698,2,"2024-11-10T18:10:34.434",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874588,1731262234443,-500.0,0.00013698,2,"2024-11-10T18:10:34.443",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874589,1731262234452,-500.0,0.00013698,2,"2024-11-10T18:10:34.452",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874590,1731262234461,-500.0,0.00013698,2,"2024-11-10T18:10:34.461",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874591,1731262234472,-500.0,0.00013698,2,"2024-11-10T18:10:34.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874592,1731262234487,-500.0,0.00013698,2,"2024-11-10T18:10:34.487",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874593,1731262234502,-500.0,0.00013698,2,"2024-11-10T18:10:34.502",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874594,1731262234512,-500.0,0.00013698,2,"2024-11-10T18:10:34.512",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874595,1731262234522,-500.0,0.00013698,2,"2024-11-10T18:10:34.522",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874596,1731262234532,-500.0,0.00013698,2,"2024-11-10T18:10:34.532",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874597,1731262234541,-374.53835527,0.00013698,2,"2024-11-10T18:10:34.541",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874598,1731262234552,-500.0,0.00013698,2,"2024-11-10T18:10:34.552",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874599,1731262234562,-500.0,0.00013698,2,"2024-11-10T18:10:34.562",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874600,1731262234572,-500.0,0.00013698,2,"2024-11-10T18:10:34.572",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874601,1731262234582,-500.0,0.00013698,2,"2024-11-10T18:10:34.582",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874602,1731262234592,-644.5957605,0.00013698,2,"2024-11-10T18:10:34.592",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874603,1731262234602,-197.47521074,0.00013698,2,"2024-11-10T18:10:34.602",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874604,1731262234613,-915.91,0.00013698,2,"2024-11-10T18:10:34.613",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874605,1731262234622,-500.0,0.00013698,2,"2024-11-10T18:10:34.622",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874606,1731262234632,-500.0,0.00013698,2,"2024-11-10T18:10:34.632",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874607,1731262234642,-500.0,0.00013698,2,"2024-11-10T18:10:34.642",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874608,1731262234652,-500.0,0.00013698,2,"2024-11-10T18:10:34.652",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874609,1731262234661,-500.0,0.00013698,2,"2024-11-10T18:10:34.661",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874610,1731262234672,-500.0,0.00013698,2,"2024-11-10T18:10:34.672",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874611,1731262234682,-500.0,0.00013698,2,"2024-11-10T18:10:34.682",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874612,1731262234693,-500.0,0.00013698,2,"2024-11-10T18:10:34.693",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874613,1731262234703,-577.63,0.00013698,2,"2024-11-10T18:10:34.703",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874614,1731262234715,-577.63,0.00013698,2,"2024-11-10T18:10:34.715",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874615,1731262234725,-577.63,0.00013698,2,"2024-11-10T18:10:34.725",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874616,1731262234736,-577.63,0.00013698,2,"2024-11-10T18:10:34.736",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874617,1731262234747,-577.63,0.00013698,2,"2024-11-10T18:10:34.747",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874618,1731262234757,-577.63,0.00013698,2,"2024-11-10T18:10:34.757",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874619,1731262234766,-577.63,0.00013698,2,"2024-11-10T18:10:34.766",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874620,1731262234776,-577.63,0.00013698,2,"2024-11-10T18:10:34.776",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874621,1731262234786,-577.63,0.00013698,2,"2024-11-10T18:10:34.786",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874622,1731262234795,-577.63,0.00013698,2,"2024-11-10T18:10:34.795",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874623,1731262234806,-577.63,0.00013698,2,"2024-11-10T18:10:34.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874624,1731262234817,-577.63,0.00013698,2,"2024-11-10T18:10:34.817",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874625,1731262234826,-577.63,0.00013698,2,"2024-11-10T18:10:34.826",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874626,1731262234835,-577.63,0.00013698,2,"2024-11-10T18:10:34.835",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874627,1731262234844,-577.63,0.00013698,2,"2024-11-10T18:10:34.844",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874628,1731262234854,-348.08739651,0.00013698,2,"2024-11-10T18:10:34.854",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874629,1731262235307,-229.54260349,0.00013698,2,"2024-11-10T18:10:35.307",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874630,1731262235316,-577.63,0.00013698,2,"2024-11-10T18:10:35.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874631,1731262235326,-500.0,0.00013698,2,"2024-11-10T18:10:35.326",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874632,1731262235335,-353.8567239,0.00013698,2,"2024-11-10T18:10:35.335",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874633,1731262235350,-146.1432761,0.00013698,2,"2024-11-10T18:10:35.350",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874634,1731262235359,-500.0,0.00013698,2,"2024-11-10T18:10:35.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874635,1731262235368,-500.0,0.00013698,2,"2024-11-10T18:10:35.368",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874636,1731262235378,-500.0,0.00013698,2,"2024-11-10T18:10:35.378",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874637,1731262235388,-500.0,0.00013698,2,"2024-11-10T18:10:35.388",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874638,1731262235397,-500.0,0.00013698,2,"2024-11-10T18:10:35.397",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874639,1731262235407,-533.7408469,0.00013698,2,"2024-11-10T18:10:35.407",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874640,1731262235417,-500.0,0.00013698,2,"2024-11-10T18:10:35.417",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874641,1731262235426,-1640.68,0.00013698,2,"2024-11-10T18:10:35.426",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874642,1731262235435,-500.0,0.00013698,2,"2024-11-10T18:10:35.435",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874643,1731262235445,-4.85815555,0.00013698,2,"2024-11-10T18:10:35.445",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874644,1731262235457,-320.082,0.00013698,2,"2024-11-10T18:10:35.457",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874646,1731262237603,-465.60977304,0.00013673,2,"2024-11-10T18:10:37.603",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874647,1731262237616,-202.79877151,0.00013673,2,"2024-11-10T18:10:37.616",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874648,1731262237625,-500.0,0.00013673,2,"2024-11-10T18:10:37.625",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874649,1731262237635,-1315.73984445,0.00013698,2,"2024-11-10T18:10:37.635",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874650,1731262237644,-1640.68,0.00013698,2,"2024-11-10T18:10:37.644",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874651,1731262237654,-1640.68,0.00013698,2,"2024-11-10T18:10:37.654",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874652,1731262237663,-1640.68,0.00013698,2,"2024-11-10T18:10:37.663",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874653,1731262237672,-1640.68,0.00013698,2,"2024-11-10T18:10:37.672",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874654,1731262237682,-1640.68,0.00013698,2,"2024-11-10T18:10:37.682",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874655,1731262237691,-1640.68,0.00013698,2,"2024-11-10T18:10:37.691",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874656,1731262237700,-1640.68,0.00013698,2,"2024-11-10T18:10:37.700",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874657,1731262237709,-1640.68,0.00013698,2,"2024-11-10T18:10:37.709",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874658,1731262237719,-1640.68,0.00013698,2,"2024-11-10T18:10:37.719",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874659,1731262237731,-1640.68,0.00013698,2,"2024-11-10T18:10:37.731",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874660,1731262237740,-1640.68,0.00013698,2,"2024-11-10T18:10:37.740",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874661,1731262237750,-1640.68,0.00013698,2,"2024-11-10T18:10:37.750",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874662,1731262237760,-602.07,0.00013698,2,"2024-11-10T18:10:37.760",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874663,1731262237769,-602.07,0.00013698,2,"2024-11-10T18:10:37.769",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874664,1731262237778,-1640.68,0.00013698,2,"2024-11-10T18:10:37.778",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874665,1731262237787,-602.07,0.00013698,2,"2024-11-10T18:10:37.787",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874666,1731262237797,-1640.68,0.00013698,2,"2024-11-10T18:10:37.797",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874667,1731262237806,-602.07,0.00013698,2,"2024-11-10T18:10:37.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874668,1731262237815,-602.07,0.00013698,2,"2024-11-10T18:10:37.815",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874669,1731262237824,-1640.68,0.00013698,2,"2024-11-10T18:10:37.824",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874670,1731262237833,-602.07,0.00013698,2,"2024-11-10T18:10:37.833",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874671,1731262237842,-602.07,0.00013698,2,"2024-11-10T18:10:37.842",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874672,1731262237852,-602.07,0.00013698,2,"2024-11-10T18:10:37.852",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874673,1731262237861,-602.07,0.00013698,2,"2024-11-10T18:10:37.861",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874674,1731262237870,-602.07,0.00013698,2,"2024-11-10T18:10:37.870",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874675,1731262237880,-602.07,0.00013698,2,"2024-11-10T18:10:37.880",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874676,1731262237889,-602.07,0.00013698,2,"2024-11-10T18:10:37.889",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874677,1731262237897,-602.07,0.00013698,2,"2024-11-10T18:10:37.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874678,1731262237907,-602.07,0.00013698,2,"2024-11-10T18:10:37.907",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874679,1731262237916,-602.07,0.00013698,2,"2024-11-10T18:10:37.916",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874680,1731262237925,-602.07,0.00013698,2,"2024-11-10T18:10:37.925",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874681,1731262237934,-4312.41,0.00013698,2,"2024-11-10T18:10:37.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874682,1731262237943,-4312.41,0.00013698,2,"2024-11-10T18:10:37.943",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874683,1731262237953,-4312.41,0.00013698,2,"2024-11-10T18:10:37.953",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874684,1731262237963,-4312.41,0.00013698,2,"2024-11-10T18:10:37.963",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874685,1731262237975,-4312.41,0.00013698,2,"2024-11-10T18:10:37.975",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874686,1731262237984,-4312.41,0.00013698,2,"2024-11-10T18:10:37.984",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874687,1731262237993,-4312.41,0.00013698,2,"2024-11-10T18:10:37.993",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874688,1731262238002,-4312.41,0.00013698,2,"2024-11-10T18:10:38.002",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874689,1731262238011,-4312.41,0.00013698,2,"2024-11-10T18:10:38.011",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874690,1731262238021,-4312.41,0.00013698,2,"2024-11-10T18:10:38.021",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874691,1731262238030,-4312.41,0.00013698,2,"2024-11-10T18:10:38.030",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874693,1731262238039,-4312.41,0.00013698,2,"2024-11-10T18:10:38.039",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874695,1731262238048,-500.0,0.00013698,2,"2024-11-10T18:10:38.048",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874697,1731262238057,-4312.41,0.00013698,2,"2024-11-10T18:10:38.057",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874699,1731262238066,-500.0,0.00013698,2,"2024-11-10T18:10:38.066",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874701,1731262238076,-500.0,0.00013698,2,"2024-11-10T18:10:38.076",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874703,1731262238085,-4312.41,0.00013698,2,"2024-11-10T18:10:38.085",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874705,1731262238094,-500.0,0.00013698,2,"2024-11-10T18:10:38.094",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874707,1731262238103,-500.0,0.00013698,2,"2024-11-10T18:10:38.103",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874709,1731262238112,-560.47772876,0.00013698,2,"2024-11-10T18:10:38.112",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874711,1731262238122,-500.0,0.00013698,2,"2024-11-10T18:10:38.122",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874713,1731262238131,-500.0,0.00013698,2,"2024-11-10T18:10:38.131",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874715,1731262238141,-500.0,0.00013698,2,"2024-11-10T18:10:38.141",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874717,1731262238150,-500.0,0.00013698,2,"2024-11-10T18:10:38.150",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874719,1731262238160,-4312.41,0.00013698,2,"2024-11-10T18:10:38.160",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874721,1731262238169,-500.0,0.00013698,2,"2024-11-10T18:10:38.169",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874723,1731262238178,-829.77,0.00013698,2,"2024-11-10T18:10:38.178",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874725,1731262238188,-4312.41,0.00013698,2,"2024-11-10T18:10:38.188",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874726,1731262238197,-503.26955944,0.00013698,2,"2024-11-10T18:10:38.197",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874728,1731262238206,-829.77,0.00013698,2,"2024-11-10T18:10:38.206",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874730,1731262238214,-4312.41,0.00013698,2,"2024-11-10T18:10:38.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874733,1731262238226,-829.77,0.00013698,2,"2024-11-10T18:10:38.226",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874735,1731262238236,-4312.41,0.00013698,2,"2024-11-10T18:10:38.236",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874737,1731262238245,-829.77,0.00013698,2,"2024-11-10T18:10:38.245",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874739,1731262238255,-4312.41,0.00013698,2,"2024-11-10T18:10:38.255",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874740,1731262238264,-829.77,0.00013698,2,"2024-11-10T18:10:38.264",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874742,1731262238274,-4312.41,0.00013698,2,"2024-11-10T18:10:38.274",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874745,1731262238283,-829.77,0.00013698,2,"2024-11-10T18:10:38.283",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874746,1731262238292,-4312.41,0.00013698,2,"2024-11-10T18:10:38.292",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874748,1731262238302,-829.77,0.00013698,2,"2024-11-10T18:10:38.302",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874750,1731262238311,-829.77,0.00013698,2,"2024-11-10T18:10:38.311",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874752,1731262238321,-829.77,0.00013698,2,"2024-11-10T18:10:38.321",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874754,1731262238331,-829.77,0.00013698,2,"2024-11-10T18:10:38.331",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874757,1731262238340,-829.77,0.00013698,2,"2024-11-10T18:10:38.340",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874758,1731262238349,-829.77,0.00013698,2,"2024-11-10T18:10:38.349",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874761,1731262238359,-4312.41,0.00013698,2,"2024-11-10T18:10:38.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874762,1731262238368,-829.77,0.00013698,2,"2024-11-10T18:10:38.368",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874765,1731262238378,-4312.41,0.00013698,2,"2024-11-10T18:10:38.378",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874766,1731262238387,-829.77,0.00013698,2,"2024-11-10T18:10:38.387",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874768,1731262238396,-4312.50246391,0.00013698,2,"2024-11-10T18:10:38.396",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874770,1731262238406,-829.77,0.00013698,2,"2024-11-10T18:10:38.406",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874773,1731262238415,-829.77,0.00013698,2,"2024-11-10T18:10:38.415",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874774,1731262238424,-1840.89,0.00013698,2,"2024-11-10T18:10:38.424",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874776,1731262238434,-1840.89,0.00013698,2,"2024-11-10T18:10:38.434",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874779,1731262238443,-500.0,0.00013698,2,"2024-11-10T18:10:38.443",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874781,1731262238462,-500.0,0.00013698,2,"2024-11-10T18:10:38.462",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874784,1731262238477,-1840.89,0.00013698,2,"2024-11-10T18:10:38.477",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874786,1731262238487,-1840.89,0.00013698,2,"2024-11-10T18:10:38.487",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874788,1731262238497,-1840.89,0.00013698,2,"2024-11-10T18:10:38.497",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874790,1731262238507,-500.0,0.00013698,2,"2024-11-10T18:10:38.507",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874792,1731262238517,-1840.89,0.00013698,2,"2024-11-10T18:10:38.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874794,1731262238527,-500.0,0.00013698,2,"2024-11-10T18:10:38.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874796,1731262238537,-1840.89,0.00013698,2,"2024-11-10T18:10:38.537",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874798,1731262238546,-500.0,0.00013698,2,"2024-11-10T18:10:38.546",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874800,1731262238555,-1840.89,0.00013698,2,"2024-11-10T18:10:38.555",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874802,1731262238565,-1840.89,0.00013698,2,"2024-11-10T18:10:38.565",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874804,1731262238574,-500.0,0.00013698,2,"2024-11-10T18:10:38.574",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874806,1731262238584,-1840.89,0.00013698,2,"2024-11-10T18:10:38.584",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874808,1731262238593,-597.05043984,0.00013698,2,"2024-11-10T18:10:38.593",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874810,1731262238602,-1840.89,0.00013698,2,"2024-11-10T18:10:38.602",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874812,1731262238612,-1840.89,0.00013698,2,"2024-11-10T18:10:38.612",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874814,1731262238621,-1840.89,0.00013698,2,"2024-11-10T18:10:38.621",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874816,1731262238632,-1840.89,0.00013698,2,"2024-11-10T18:10:38.632",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874818,1731262238641,-1840.89,0.00013698,2,"2024-11-10T18:10:38.641",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874820,1731262238651,-1840.89,0.00013698,2,"2024-11-10T18:10:38.651",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874822,1731262238660,-500.0,0.00013698,2,"2024-11-10T18:10:38.660",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874824,1731262238670,-500.0,0.00013698,2,"2024-11-10T18:10:38.670",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874826,1731262238679,-500.0,0.00013698,2,"2024-11-10T18:10:38.679",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874828,1731262238689,-388.83364354,0.00013698,2,"2024-11-10T18:10:38.689",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874830,1731262238699,-500.0,0.00013698,2,"2024-11-10T18:10:38.699",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874832,1731262238708,-500.0,0.00013698,2,"2024-11-10T18:10:38.708",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874834,1731262238718,-500.0,0.00013698,2,"2024-11-10T18:10:38.718",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874836,1731262238729,-500.0,0.00013698,2,"2024-11-10T18:10:38.729",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874838,1731262238738,-500.0,0.00013698,2,"2024-11-10T18:10:38.738",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874840,1731262238748,-500.0,0.00013698,2,"2024-11-10T18:10:38.748",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874842,1731262238758,-500.0,0.00013698,2,"2024-11-10T18:10:38.758",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874844,1731262238768,-500.0,0.00013698,2,"2024-11-10T18:10:38.768",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874846,1731262238778,-500.0,0.00013698,2,"2024-11-10T18:10:38.778",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874848,1731262238787,-500.0,0.00013698,2,"2024-11-10T18:10:38.787",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874850,1731262238796,-500.0,0.00013698,2,"2024-11-10T18:10:38.796",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874852,1731262238806,-500.0,0.00013698,2,"2024-11-10T18:10:38.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874854,1731262238815,-500.0,0.00013698,2,"2024-11-10T18:10:38.815",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874856,1731262238825,-500.0,0.00013698,2,"2024-11-10T18:10:38.825",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874858,1731262238834,-500.0,0.00013698,2,"2024-11-10T18:10:38.834",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874860,1731262238843,-271.48162501,0.00013698,2,"2024-11-10T18:10:38.843",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874862,1731262238852,-500.0,0.00013698,2,"2024-11-10T18:10:38.852",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874864,1731262238862,-500.0,0.00013698,2,"2024-11-10T18:10:38.862",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874866,1731262238871,-500.0,0.00013698,2,"2024-11-10T18:10:38.871",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874868,1731262238881,-500.0,0.00013698,2,"2024-11-10T18:10:38.881",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874870,1731262238890,-500.0,0.00013698,2,"2024-11-10T18:10:38.890",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874872,1731262238900,-500.0,0.00013698,2,"2024-11-10T18:10:38.900",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874874,1731262238908,-500.0,0.00013698,2,"2024-11-10T18:10:38.908",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874876,1731262238918,-500.0,0.00013698,2,"2024-11-10T18:10:38.918",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874878,1731262238927,-500.0,0.00013698,2,"2024-11-10T18:10:38.927",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874880,1731262238938,-500.0,0.00013698,2,"2024-11-10T18:10:38.938",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874882,1731262238948,-500.0,0.00013698,2,"2024-11-10T18:10:38.948",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874884,1731262238957,-500.0,0.00013698,2,"2024-11-10T18:10:38.957",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874887,1731262238968,-500.0,0.00013698,2,"2024-11-10T18:10:38.968",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874888,1731262238979,-500.0,0.00013698,2,"2024-11-10T18:10:38.979",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874891,1731262238988,-500.0,0.00013698,2,"2024-11-10T18:10:38.988",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874893,1731262238998,-500.0,0.00013698,2,"2024-11-10T18:10:38.998",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874895,1731262239007,-500.0,0.00013698,2,"2024-11-10T18:10:39.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874897,1731262239017,-3745.11,0.00013698,2,"2024-11-10T18:10:39.017",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874899,1731262239027,-500.0,0.00013698,2,"2024-11-10T18:10:39.027",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874901,1731262239036,-3745.11,0.00013698,2,"2024-11-10T18:10:39.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874903,1731262239045,-500.0,0.00013698,2,"2024-11-10T18:10:39.045",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874905,1731262239055,-3745.11,0.00013698,2,"2024-11-10T18:10:39.055",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874907,1731262239064,-500.0,0.00013698,2,"2024-11-10T18:10:39.064",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874909,1731262239074,-500.0,0.00013698,2,"2024-11-10T18:10:39.074",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874911,1731262239083,-3745.11,0.00013698,2,"2024-11-10T18:10:39.083",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874913,1731262239092,-500.0,0.00013698,2,"2024-11-10T18:10:39.092",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874915,1731262239101,-3745.11,0.00013698,2,"2024-11-10T18:10:39.101",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874917,1731262239110,-500.0,0.00013698,2,"2024-11-10T18:10:39.110",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874919,1731262239119,-510.6239189,0.00013698,2,"2024-11-10T18:10:39.119",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874921,1731262239128,-1998.44,0.00013698,2,"2024-11-10T18:10:39.128",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874923,1731262239138,-3745.11,0.00013698,2,"2024-11-10T18:10:39.138",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874925,1731262239148,-1998.44,0.00013698,2,"2024-11-10T18:10:39.148",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874927,1731262239157,-3745.11,0.00013698,2,"2024-11-10T18:10:39.157",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874929,1731262239166,-1998.44,0.00013698,2,"2024-11-10T18:10:39.166",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874931,1731262239175,-3745.11,0.00013698,2,"2024-11-10T18:10:39.175",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874933,1731262239184,-1998.44,0.00013698,2,"2024-11-10T18:10:39.184",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874935,1731262239194,-3745.11,0.00013698,2,"2024-11-10T18:10:39.194",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874937,1731262239203,-1998.44,0.00013698,2,"2024-11-10T18:10:39.203",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874939,1731262239212,-3745.11,0.00013698,2,"2024-11-10T18:10:39.212",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874941,1731262239221,-500.0,0.00013698,2,"2024-11-10T18:10:39.221",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874943,1731262239233,-1998.44,0.00013698,2,"2024-11-10T18:10:39.233",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874944,1731262239243,-3745.11,0.00013698,2,"2024-11-10T18:10:39.243",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874947,1731262239253,-1998.44,0.00013698,2,"2024-11-10T18:10:39.253",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874949,1731262239263,-500.0,0.00013698,2,"2024-11-10T18:10:39.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874951,1731262239272,-2239.52328526,0.00013698,2,"2024-11-10T18:10:39.272",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874954,1731262239299,-294.39032415,0.00013698,2,"2024-11-10T18:10:39.299",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874959,1731262239335,-542.30108415,0.00013698,2,"2024-11-10T18:10:39.335",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874961,1731262239346,-616.0766574,0.00013698,2,"2024-11-10T18:10:39.346",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874965,1731262239358,-52.81864904,0.00013698,2,"2024-11-10T18:10:39.358",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874967,1731262239368,-500.0,0.00013698,2,"2024-11-10T18:10:39.368",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874969,1731262239377,-47.68135096,0.00013698,2,"2024-11-10T18:10:39.377",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874972,1731262239401,-457.52249948,0.00013698,2,"2024-11-10T18:10:39.401",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874975,1731262239413,-758.03126,0.00013698,2,"2024-11-10T18:10:39.413",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874977,1731262239424,-600.16205912,0.00013698,2,"2024-11-10T18:10:39.424",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874980,1731262239443,-1881.71283044,0.00013698,2,"2024-11-10T18:10:39.443",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874983,1731262239454,-500.0,0.00013698,2,"2024-11-10T18:10:39.454",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874985,1731262239464,-3745.11,0.00013698,2,"2024-11-10T18:10:39.464",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874987,1731262239477,-500.0,0.00013698,2,"2024-11-10T18:10:39.477",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874989,1731262239486,-1998.44,0.00013698,2,"2024-11-10T18:10:39.486",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874991,1731262239496,-3745.11,0.00013698,2,"2024-11-10T18:10:39.496",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874993,1731262239506,-500.0,0.00013698,2,"2024-11-10T18:10:39.506",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874995,1731262239516,-1998.44,0.00013698,2,"2024-11-10T18:10:39.516",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874997,1731262239526,-500.0,0.00013698,2,"2024-11-10T18:10:39.526",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341874999,1731262239535,-3745.11,0.00013698,2,"2024-11-10T18:10:39.535",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875001,1731262239545,-1998.44,0.00013698,2,"2024-11-10T18:10:39.545",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875003,1731262239554,-3745.11,0.00013698,2,"2024-11-10T18:10:39.554",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875005,1731262239564,-642.47,0.00013698,2,"2024-11-10T18:10:39.564",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875007,1731262239573,-1998.44,0.00013698,2,"2024-11-10T18:10:39.573",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875009,1731262239583,-500.0,0.00013698,2,"2024-11-10T18:10:39.583",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875011,1731262239592,-3745.11,0.00013698,2,"2024-11-10T18:10:39.592",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875013,1731262239602,-1998.44,0.00013698,2,"2024-11-10T18:10:39.602",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875015,1731262239613,-500.0,0.00013698,2,"2024-11-10T18:10:39.613",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875017,1731262239622,-3745.11,0.00013698,2,"2024-11-10T18:10:39.622",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875019,1731262239633,-3745.11,0.00013698,2,"2024-11-10T18:10:39.633",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875021,1731262239643,-500.0,0.00013698,2,"2024-11-10T18:10:39.643",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875023,1731262239652,-1998.44,0.00013698,2,"2024-11-10T18:10:39.652",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875025,1731262239661,-3745.11,0.00013698,2,"2024-11-10T18:10:39.661",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875027,1731262239671,-500.0,0.00013698,2,"2024-11-10T18:10:39.671",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875029,1731262239680,-1998.44,0.00013698,2,"2024-11-10T18:10:39.680",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875031,1731262239690,-3745.11,0.00013698,2,"2024-11-10T18:10:39.690",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875033,1731262239699,-1998.44,0.00013698,2,"2024-11-10T18:10:39.699",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875035,1731262239709,-3745.11,0.00013698,2,"2024-11-10T18:10:39.709",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875037,1731262239720,-1998.44,0.00013698,2,"2024-11-10T18:10:39.720",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875039,1731262239731,-3745.19535514,0.00013698,2,"2024-11-10T18:10:39.731",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875042,1731262239741,-922.8,0.00013698,2,"2024-11-10T18:10:39.741",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875044,1731262239750,-922.8,0.00013698,2,"2024-11-10T18:10:39.750",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875046,1731262239760,-922.8,0.00013698,2,"2024-11-10T18:10:39.760",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875048,1731262239769,-515.1,0.00013698,2,"2024-11-10T18:10:39.769",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875050,1731262239779,-922.8,0.00013698,2,"2024-11-10T18:10:39.779",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875051,1731262239788,-515.1,0.00013698,2,"2024-11-10T18:10:39.788",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875053,1731262239797,-922.8,0.00013698,2,"2024-11-10T18:10:39.797",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875055,1731262239806,-515.1,0.00013698,2,"2024-11-10T18:10:39.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875057,1731262239815,-515.1,0.00013698,2,"2024-11-10T18:10:39.815",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875059,1731262239824,-922.8,0.00013698,2,"2024-11-10T18:10:39.824",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875061,1731262239833,-922.8,0.00013698,2,"2024-11-10T18:10:39.833",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875063,1731262239842,-515.1,0.00013698,2,"2024-11-10T18:10:39.842",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875065,1731262239851,-515.1,0.00013698,2,"2024-11-10T18:10:39.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875067,1731262239860,-922.8,0.00013698,2,"2024-11-10T18:10:39.860",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875069,1731262239869,-515.1,0.00013698,2,"2024-11-10T18:10:39.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875071,1731262239878,-922.8,0.00013698,2,"2024-11-10T18:10:39.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875073,1731262239887,-515.1,0.00013698,2,"2024-11-10T18:10:39.887",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875075,1731262239897,-922.8,0.00013698,2,"2024-11-10T18:10:39.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875077,1731262239906,-515.1,0.00013698,2,"2024-11-10T18:10:39.906",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875079,1731262239915,-922.8,0.00013698,2,"2024-11-10T18:10:39.915",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875081,1731262239924,-922.8,0.00013698,2,"2024-11-10T18:10:39.924",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875083,1731262239934,-922.8,0.00013698,2,"2024-11-10T18:10:39.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875085,1731262239943,-922.8,0.00013698,2,"2024-11-10T18:10:39.943",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875087,1731262239952,-922.8,0.00013698,2,"2024-11-10T18:10:39.952",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875089,1731262239961,-922.8,0.00013698,2,"2024-11-10T18:10:39.961",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875091,1731262239970,-515.1,0.00013698,2,"2024-11-10T18:10:39.970",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875093,1731262239982,-515.1,0.00013698,2,"2024-11-10T18:10:39.982",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875095,1731262239991,-3011.47,0.00013698,2,"2024-11-10T18:10:39.991",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875097,1731262240000,-3011.47,0.00013698,2,"2024-11-10T18:10:40.000",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875099,1731262240010,-515.1,0.00013698,2,"2024-11-10T18:10:40.010",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875101,1731262240019,-3011.47,0.00013698,2,"2024-11-10T18:10:40.019",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875103,1731262240028,-515.1,0.00013698,2,"2024-11-10T18:10:40.028",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875105,1731262240037,-3011.47,0.00013698,2,"2024-11-10T18:10:40.037",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875107,1731262240047,-515.1,0.00013698,2,"2024-11-10T18:10:40.047",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875109,1731262240056,-515.1,0.00013698,2,"2024-11-10T18:10:40.056",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875130,1731262240294,-3011.47,0.00013698,2,"2024-11-10T18:10:40.294",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875131,1731262240306,-515.1,0.00013698,2,"2024-11-10T18:10:40.306",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875132,1731262240315,-3011.47,0.00013698,2,"2024-11-10T18:10:40.315",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875133,1731262240324,-3011.47,0.00013698,2,"2024-11-10T18:10:40.324",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875134,1731262240333,-3011.47,0.00013698,2,"2024-11-10T18:10:40.333",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875135,1731262240341,-3011.47,0.00013698,2,"2024-11-10T18:10:40.341",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875136,1731262240351,-3011.47,0.00013698,2,"2024-11-10T18:10:40.351",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875137,1731262240359,-3011.47,0.00013698,2,"2024-11-10T18:10:40.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875138,1731262240368,-3011.47,0.00013698,2,"2024-11-10T18:10:40.368",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875139,1731262240377,-3011.47,0.00013698,2,"2024-11-10T18:10:40.377",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875140,1731262240386,-3011.47,0.00013698,2,"2024-11-10T18:10:40.386",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875142,1731262240395,-3011.47,0.00013698,2,"2024-11-10T18:10:40.395",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875144,1731262240404,-1173.72,0.00013698,2,"2024-11-10T18:10:40.404",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875145,1731262240413,-3011.47,0.00013698,2,"2024-11-10T18:10:40.413",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875147,1731262240423,-1173.72,0.00013698,2,"2024-11-10T18:10:40.423",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875149,1731262240432,-1173.72,0.00013698,2,"2024-11-10T18:10:40.432",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875151,1731262240441,-1173.72,0.00013698,2,"2024-11-10T18:10:40.441",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875153,1731262240450,-1173.72,0.00013698,2,"2024-11-10T18:10:40.450",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875155,1731262240459,-1173.72,0.00013698,2,"2024-11-10T18:10:40.459",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875157,1731262240468,-1173.72,0.00013698,2,"2024-11-10T18:10:40.468",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875159,1731262240481,-1173.72,0.00013698,2,"2024-11-10T18:10:40.481",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875162,1731262240493,-1173.72,0.00013698,2,"2024-11-10T18:10:40.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875164,1731262240503,-1173.72,0.00013698,2,"2024-11-10T18:10:40.503",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875166,1731262240512,-1173.72,0.00013698,2,"2024-11-10T18:10:40.512",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875168,1731262240522,-1173.72,0.00013698,2,"2024-11-10T18:10:40.522",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875169,1731262240531,-1173.72,0.00013698,2,"2024-11-10T18:10:40.531",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875171,1731262240540,-1173.72,0.00013698,2,"2024-11-10T18:10:40.540",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875174,1731262240550,-1173.72,0.00013698,2,"2024-11-10T18:10:40.550",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875176,1731262240559,-1173.72,0.00013698,2,"2024-11-10T18:10:40.559",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875178,1731262240568,-500.0,0.00013698,2,"2024-11-10T18:10:40.568",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875180,1731262240578,-500.0,0.00013698,2,"2024-11-10T18:10:40.578",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875182,1731262240587,-500.0,0.00013698,2,"2024-11-10T18:10:40.587",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875184,1731262240597,-500.0,0.00013698,2,"2024-11-10T18:10:40.597",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875186,1731262240608,-500.0,0.00013698,2,"2024-11-10T18:10:40.608",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875188,1731262240619,-196.38422326,0.00013698,2,"2024-11-10T18:10:40.619",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875190,1731262240628,-3186.04,0.00013698,2,"2024-11-10T18:10:40.628",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875192,1731262240637,-3186.04,0.00013698,2,"2024-11-10T18:10:40.637",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875194,1731262240646,-3186.04,0.00013698,2,"2024-11-10T18:10:40.646",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875196,1731262240655,-500.0,0.00013698,2,"2024-11-10T18:10:40.655",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875198,1731262240664,-3186.04,0.00013698,2,"2024-11-10T18:10:40.664",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875200,1731262240673,-500.0,0.00013698,2,"2024-11-10T18:10:40.673",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875201,1731262240682,-3186.04,0.00013698,2,"2024-11-10T18:10:40.682",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875203,1731262240691,-3186.04,0.00013698,2,"2024-11-10T18:10:40.691",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875205,1731262240703,-3186.04,0.00013698,2,"2024-11-10T18:10:40.703",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875208,1731262240712,-3186.04,0.00013698,2,"2024-11-10T18:10:40.712",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875210,1731262240722,-3186.04,0.00013698,2,"2024-11-10T18:10:40.722",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875212,1731262240732,-3186.04,0.00013698,2,"2024-11-10T18:10:40.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875213,1731262240744,-3186.04,0.00013698,2,"2024-11-10T18:10:40.744",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875216,1731262240753,-3186.04,0.00013698,2,"2024-11-10T18:10:40.753",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875217,1731262240762,-3186.04,0.00013698,2,"2024-11-10T18:10:40.762",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875219,1731262240771,-500.0,0.00013698,2,"2024-11-10T18:10:40.771",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875222,1731262240781,-3186.04,0.00013698,2,"2024-11-10T18:10:40.781",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875224,1731262240791,-3186.04,0.00013698,2,"2024-11-10T18:10:40.791",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875225,1731262240800,-500.0,0.00013698,2,"2024-11-10T18:10:40.800",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875228,1731262240810,-500.0,0.00013698,2,"2024-11-10T18:10:40.810",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875230,1731262240819,-3186.04,0.00013698,2,"2024-11-10T18:10:40.819",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875232,1731262240828,-500.0,0.00013698,2,"2024-11-10T18:10:40.828",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875234,1731262240837,-3186.04,0.00013698,2,"2024-11-10T18:10:40.837",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875236,1731262240846,-245.2816641,0.00013698,2,"2024-11-10T18:10:40.846",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875238,1731262240856,-3186.04,0.00013698,2,"2024-11-10T18:10:40.856",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875240,1731262240865,-3186.04,0.00013698,2,"2024-11-10T18:10:40.865",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875242,1731262240874,-3186.04,0.00013698,2,"2024-11-10T18:10:40.874",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875244,1731262240883,-3186.04,0.00013698,2,"2024-11-10T18:10:40.883",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875246,1731262240892,-3186.04,0.00013698,2,"2024-11-10T18:10:40.892",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875248,1731262240901,-3186.04,0.00013698,2,"2024-11-10T18:10:40.901",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875250,1731262240910,-3186.08860157,0.00013698,2,"2024-11-10T18:10:40.910",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875252,1731262240919,-2394.04,0.00013698,2,"2024-11-10T18:10:40.919",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875254,1731262240928,-2394.04,0.00013698,2,"2024-11-10T18:10:40.928",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875256,1731262240936,-2394.04,0.00013698,2,"2024-11-10T18:10:40.936",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875257,1731262240945,-2394.04,0.00013698,2,"2024-11-10T18:10:40.945",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875259,1731262240954,-2394.04,0.00013698,2,"2024-11-10T18:10:40.954",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875261,1731262240963,-2394.04,0.00013698,2,"2024-11-10T18:10:40.963",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875263,1731262240974,-2394.04,0.00013698,2,"2024-11-10T18:10:40.974",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875265,1731262240983,-2394.04,0.00013698,2,"2024-11-10T18:10:40.983",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875267,1731262240992,-2394.04,0.00013698,2,"2024-11-10T18:10:40.992",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875270,1731262241002,-2394.04,0.00013698,2,"2024-11-10T18:10:41.002",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875271,1731262241011,-2394.04,0.00013698,2,"2024-11-10T18:10:41.011",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875273,1731262241021,-2394.04,0.00013698,2,"2024-11-10T18:10:41.021",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875275,1731262241029,-2394.04,0.00013698,2,"2024-11-10T18:10:41.029",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875277,1731262241039,-2394.04,0.00013698,2,"2024-11-10T18:10:41.039",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875279,1731262241048,-2394.04,0.00013698,2,"2024-11-10T18:10:41.048",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875281,1731262241057,-2394.04,0.00013698,2,"2024-11-10T18:10:41.057",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875283,1731262241066,-2394.04,0.00013698,2,"2024-11-10T18:10:41.066",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875285,1731262241075,-2394.04,0.00013698,2,"2024-11-10T18:10:41.075",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875287,1731262241084,-2394.04,0.00013698,2,"2024-11-10T18:10:41.084",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875289,1731262241094,-2394.04,0.00013698,2,"2024-11-10T18:10:41.094",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875291,1731262241103,-2394.04,0.00013698,2,"2024-11-10T18:10:41.103",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875293,1731262241112,-2394.04,0.00013698,2,"2024-11-10T18:10:41.112",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875295,1731262241121,-2394.04,0.00013698,2,"2024-11-10T18:10:41.121",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875297,1731262241129,-2394.2,0.00013698,2,"2024-11-10T18:10:41.129",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875299,1731262241138,-3057.12,0.00013698,2,"2024-11-10T18:10:41.138",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875301,1731262241147,-3057.12,0.00013698,2,"2024-11-10T18:10:41.147",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875303,1731262241156,-3057.12,0.00013698,2,"2024-11-10T18:10:41.156",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875305,1731262241166,-3057.12,0.00013698,2,"2024-11-10T18:10:41.166",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875307,1731262241175,-3057.12,0.00013698,2,"2024-11-10T18:10:41.175",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875309,1731262241184,-3057.12,0.00013698,2,"2024-11-10T18:10:41.184",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875311,1731262241193,-3057.12,0.00013698,2,"2024-11-10T18:10:41.193",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875313,1731262241202,-3057.12,0.00013698,2,"2024-11-10T18:10:41.202",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875315,1731262241211,-3057.12,0.00013698,2,"2024-11-10T18:10:41.211",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875317,1731262241220,-3057.12,0.00013698,2,"2024-11-10T18:10:41.220",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875319,1731262241231,-3057.12,0.00013698,2,"2024-11-10T18:10:41.231",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875321,1731262241240,-3057.12,0.00013698,2,"2024-11-10T18:10:41.240",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875323,1731262241249,-3057.12,0.00013698,2,"2024-11-10T18:10:41.249",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875325,1731262241259,-3057.12,0.00013698,2,"2024-11-10T18:10:41.259",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875327,1731262241268,-3057.12,0.00013698,2,"2024-11-10T18:10:41.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875329,1731262241278,-637.28859584,0.00013698,2,"2024-11-10T18:10:41.278",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875331,1731262241287,-3057.12,0.00013698,2,"2024-11-10T18:10:41.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875333,1731262241296,-777.06,0.00013698,2,"2024-11-10T18:10:41.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875335,1731262241306,-777.06,0.00013698,2,"2024-11-10T18:10:41.306",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875337,1731262241315,-777.06,0.00013698,2,"2024-11-10T18:10:41.315",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875339,1731262241324,-777.06,0.00013698,2,"2024-11-10T18:10:41.324",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875341,1731262241333,-777.06,0.00013698,2,"2024-11-10T18:10:41.333",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875343,1731262241343,-500.0,0.00013698,2,"2024-11-10T18:10:41.343",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875345,1731262241352,-777.06,0.00013698,2,"2024-11-10T18:10:41.352",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875347,1731262241361,-777.06,0.00013698,2,"2024-11-10T18:10:41.361",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875349,1731262241370,-777.06,0.00013698,2,"2024-11-10T18:10:41.370",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875351,1731262241379,-777.06,0.00013698,2,"2024-11-10T18:10:41.379",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875353,1731262241390,-777.06,0.00013698,2,"2024-11-10T18:10:41.390",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875355,1731262241400,-777.06,0.00013698,2,"2024-11-10T18:10:41.400",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875357,1731262241410,-575.21,0.00013698,2,"2024-11-10T18:10:41.410",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875359,1731262241419,-777.06,0.00013698,2,"2024-11-10T18:10:41.419",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875361,1731262241428,-575.21,0.00013698,2,"2024-11-10T18:10:41.428",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875363,1731262241437,-777.06,0.00013698,2,"2024-11-10T18:10:41.437",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875365,1731262241446,-575.21,0.00013698,2,"2024-11-10T18:10:41.446",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875367,1731262241455,-777.06,0.00013698,2,"2024-11-10T18:10:41.455",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875369,1731262241464,-777.06,0.00013698,2,"2024-11-10T18:10:41.464",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875371,1731262241475,-793.93,0.00013698,2,"2024-11-10T18:10:41.475",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875373,1731262241484,-777.06,0.00013698,2,"2024-11-10T18:10:41.484",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875375,1731262241493,-575.21,0.00013698,2,"2024-11-10T18:10:41.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875377,1731262241503,-575.21,0.00013698,2,"2024-11-10T18:10:41.503",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875380,1731262241512,-793.93,0.00013698,2,"2024-11-10T18:10:41.512",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875382,1731262241521,-575.21,0.00013698,2,"2024-11-10T18:10:41.521",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875383,1731262241530,-793.93,0.00013698,2,"2024-11-10T18:10:41.530",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875385,1731262241540,-575.21,0.00013698,2,"2024-11-10T18:10:41.540",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875388,1731262241549,-793.93,0.00013698,2,"2024-11-10T18:10:41.549",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875390,1731262241559,-575.21,0.00013698,2,"2024-11-10T18:10:41.559",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875392,1731262241568,-793.93,0.00013698,2,"2024-11-10T18:10:41.568",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875393,1731262241577,-575.21,0.00013698,2,"2024-11-10T18:10:41.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875395,1731262241586,-793.93,0.00013698,2,"2024-11-10T18:10:41.586",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875397,1731262241595,-793.93,0.00013698,2,"2024-11-10T18:10:41.595",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875399,1731262241605,-575.21,0.00013698,2,"2024-11-10T18:10:41.605",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875402,1731262241614,-793.93,0.00013698,2,"2024-11-10T18:10:41.614",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875404,1731262241626,-575.21,0.00013698,2,"2024-11-10T18:10:41.626",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875406,1731262241635,-793.93,0.00013698,2,"2024-11-10T18:10:41.635",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875407,1731262241645,-575.21,0.00013698,2,"2024-11-10T18:10:41.645",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875409,1731262241655,-793.93,0.00013698,2,"2024-11-10T18:10:41.655",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875412,1731262241664,-575.21,0.00013698,2,"2024-11-10T18:10:41.664",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875414,1731262241674,-793.93,0.00013698,2,"2024-11-10T18:10:41.674",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875415,1731262241683,-793.93,0.00013698,2,"2024-11-10T18:10:41.683",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875417,1731262241692,-575.21,0.00013698,2,"2024-11-10T18:10:41.692",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875419,1731262241702,-575.21,0.00013698,2,"2024-11-10T18:10:41.702",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875421,1731262241712,-793.93,0.00013698,2,"2024-11-10T18:10:41.712",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875423,1731262241721,-575.21,0.00013698,2,"2024-11-10T18:10:41.721",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875425,1731262241732,-793.93,0.00013698,2,"2024-11-10T18:10:41.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875428,1731262241741,-793.93,0.00013698,2,"2024-11-10T18:10:41.741",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875429,1731262241750,-793.93,0.00013698,2,"2024-11-10T18:10:41.750",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875432,1731262241759,-793.93,0.00013698,2,"2024-11-10T18:10:41.759",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875433,1731262241768,-793.93,0.00013698,2,"2024-11-10T18:10:41.768",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875435,1731262241777,-793.93,0.00013698,2,"2024-11-10T18:10:41.777",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875438,1731262241786,-793.93,0.00013698,2,"2024-11-10T18:10:41.786",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875439,1731262241796,-793.93,0.00013698,2,"2024-11-10T18:10:41.796",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875442,1731262241806,-793.93,0.00013698,2,"2024-11-10T18:10:41.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875444,1731262241816,-793.93,0.00013698,2,"2024-11-10T18:10:41.816",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875446,1731262241825,-794.15064145,0.00013698,2,"2024-11-10T18:10:41.825",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875448,1731262241834,-2249.62,0.00013698,2,"2024-11-10T18:10:41.834",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875450,1731262241843,-2249.62,0.00013698,2,"2024-11-10T18:10:41.843",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875451,1731262241852,-2249.62,0.00013698,2,"2024-11-10T18:10:41.852",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875453,1731262241861,-2249.62,0.00013698,2,"2024-11-10T18:10:41.861",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875455,1731262241870,-2249.62,0.00013698,2,"2024-11-10T18:10:41.870",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875457,1731262241879,-2249.62,0.00013698,2,"2024-11-10T18:10:41.879",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875459,1731262241888,-2249.62,0.00013698,2,"2024-11-10T18:10:41.888",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875462,1731262241897,-500.0,0.00013698,2,"2024-11-10T18:10:41.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875463,1731262241906,-2249.62,0.00013698,2,"2024-11-10T18:10:41.906",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875465,1731262241915,-500.0,0.00013698,2,"2024-11-10T18:10:41.915",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875467,1731262241924,-500.0,0.00013698,2,"2024-11-10T18:10:41.924",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875469,1731262241932,-2249.62,0.00013698,2,"2024-11-10T18:10:41.932",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875471,1731262241941,-500.0,0.00013698,2,"2024-11-10T18:10:41.941",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875473,1731262241950,-2249.62,0.00013698,2,"2024-11-10T18:10:41.950",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875475,1731262241959,-2249.62,0.00013698,2,"2024-11-10T18:10:41.959",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875478,1731262241968,-2249.62,0.00013698,2,"2024-11-10T18:10:41.968",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875480,1731262241979,-2249.62,0.00013698,2,"2024-11-10T18:10:41.979",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875481,1731262241988,-2249.62,0.00013698,2,"2024-11-10T18:10:41.988",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875484,1731262241997,-2249.62,0.00013698,2,"2024-11-10T18:10:41.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875485,1731262242007,-2249.62,0.00013698,2,"2024-11-10T18:10:42.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875487,1731262242016,-3776.11,0.00013698,2,"2024-11-10T18:10:42.016",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875489,1731262242025,-3776.11,0.00013698,2,"2024-11-10T18:10:42.025",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875491,1731262242034,-3776.11,0.00013698,2,"2024-11-10T18:10:42.034",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875493,1731262242043,-3776.11,0.00013698,2,"2024-11-10T18:10:42.043",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875495,1731262242052,-3776.11,0.00013698,2,"2024-11-10T18:10:42.052",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875497,1731262242061,-3776.11,0.00013698,2,"2024-11-10T18:10:42.061",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875500,1731262242071,-3776.11,0.00013698,2,"2024-11-10T18:10:42.071",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875501,1731262242080,-3776.11,0.00013698,2,"2024-11-10T18:10:42.080",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875504,1731262242089,-3776.11,0.00013698,2,"2024-11-10T18:10:42.089",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875505,1731262242098,-3776.11,0.00013698,2,"2024-11-10T18:10:42.098",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875508,1731262242108,-3776.11,0.00013698,2,"2024-11-10T18:10:42.108",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875509,1731262242117,-3776.11,0.00013698,2,"2024-11-10T18:10:42.117",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875512,1731262242127,-3776.11,0.00013698,2,"2024-11-10T18:10:42.127",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875513,1731262242136,-3776.11,0.00013698,2,"2024-11-10T18:10:42.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875515,1731262242145,-3776.11,0.00013698,2,"2024-11-10T18:10:42.145",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875517,1731262242154,-3776.11,0.00013698,2,"2024-11-10T18:10:42.154",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875520,1731262242164,-3776.11,0.00013698,2,"2024-11-10T18:10:42.164",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875521,1731262242173,-3776.11,0.00013698,2,"2024-11-10T18:10:42.173",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875523,1731262242183,-3776.11,0.00013698,2,"2024-11-10T18:10:42.183",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875526,1731262242193,-3776.11,0.00013698,2,"2024-11-10T18:10:42.193",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875528,1731262242202,-3776.11,0.00013698,2,"2024-11-10T18:10:42.202",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875529,1731262242211,-3776.11,0.00013698,2,"2024-11-10T18:10:42.211",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875531,1731262242220,-3776.11,0.00013698,2,"2024-11-10T18:10:42.220",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875534,1731262242235,-3776.11471567,0.00013698,2,"2024-11-10T18:10:42.235",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875536,1731262242245,-2947.34,0.00013698,2,"2024-11-10T18:10:42.245",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875538,1731262242254,-2947.34,0.00013698,2,"2024-11-10T18:10:42.254",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875540,1731262242263,-2947.34,0.00013698,2,"2024-11-10T18:10:42.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875542,1731262242272,-2947.34,0.00013698,2,"2024-11-10T18:10:42.272",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875544,1731262242282,-2947.34,0.00013698,2,"2024-11-10T18:10:42.282",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875545,1731262242293,-2947.34,0.00013698,2,"2024-11-10T18:10:42.293",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875547,1731262242302,-2947.34,0.00013698,2,"2024-11-10T18:10:42.302",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875550,1731262242312,-2947.34,0.00013698,2,"2024-11-10T18:10:42.312",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875553,1731262242321,-2947.34,0.00013698,2,"2024-11-10T18:10:42.321",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875555,1731262242331,-2947.34,0.00013698,2,"2024-11-10T18:10:42.331",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875556,1731262242340,-2947.34,0.00013698,2,"2024-11-10T18:10:42.340",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875558,1731262242350,-2947.34,0.00013698,2,"2024-11-10T18:10:42.350",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875560,1731262242359,-2947.34,0.00013698,2,"2024-11-10T18:10:42.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875562,1731262242369,-2947.34,0.00013698,2,"2024-11-10T18:10:42.369",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875564,1731262242378,-2947.34,0.00013698,2,"2024-11-10T18:10:42.378",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875566,1731262242387,-2947.34,0.00013698,2,"2024-11-10T18:10:42.387",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875569,1731262242399,-2947.34,0.00013698,2,"2024-11-10T18:10:42.399",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875571,1731262242408,-2947.34,0.00013698,2,"2024-11-10T18:10:42.408",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875573,1731262242416,-2947.34,0.00013698,2,"2024-11-10T18:10:42.416",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875574,1731262242426,-2947.34,0.00013698,2,"2024-11-10T18:10:42.426",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875576,1731262242435,-2947.34,0.00013698,2,"2024-11-10T18:10:42.435",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875578,1731262242445,-2947.34,0.00013698,2,"2024-11-10T18:10:42.445",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875580,1731262242454,-2947.34,0.00013698,2,"2024-11-10T18:10:42.454",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875582,1731262242463,-2947.34577402,0.00013698,2,"2024-11-10T18:10:42.463",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875584,1731262242472,-513.62442049,0.00013698,2,"2024-11-10T18:10:42.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875586,1731262242484,-509.00087739,0.00013698,2,"2024-11-10T18:10:42.484",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875588,1731262242493,-500.0,0.00013698,2,"2024-11-10T18:10:42.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875590,1731262242502,-500.0,0.00013698,2,"2024-11-10T18:10:42.502",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875592,1731262242511,-500.0,0.00013698,2,"2024-11-10T18:10:42.511",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875594,1731262242520,-500.0,0.00013698,2,"2024-11-10T18:10:42.520",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875596,1731262242529,-500.0,0.00013698,2,"2024-11-10T18:10:42.529",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875598,1731262242539,-500.0,0.00013698,2,"2024-11-10T18:10:42.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875600,1731262242547,-500.0,0.00013698,2,"2024-11-10T18:10:42.547",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875602,1731262242556,-500.0,0.00013698,2,"2024-11-10T18:10:42.556",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875604,1731262242565,-500.0,0.00013698,2,"2024-11-10T18:10:42.565",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875606,1731262242575,-500.0,0.00013698,2,"2024-11-10T18:10:42.575",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875608,1731262242584,-500.0,0.00013698,2,"2024-11-10T18:10:42.584",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875610,1731262242593,-500.0,0.00013698,2,"2024-11-10T18:10:42.593",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875612,1731262242602,-500.0,0.00013698,2,"2024-11-10T18:10:42.602",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875614,1731262242612,-500.0,0.00013698,2,"2024-11-10T18:10:42.612",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875616,1731262242622,-500.0,0.00013698,2,"2024-11-10T18:10:42.622",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875618,1731262242631,-500.0,0.00013698,2,"2024-11-10T18:10:42.631",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875620,1731262242640,-500.0,0.00013698,2,"2024-11-10T18:10:42.640",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875622,1731262242650,-500.0,0.00013698,2,"2024-11-10T18:10:42.650",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875624,1731262242659,-500.0,0.00013698,2,"2024-11-10T18:10:42.659",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875626,1731262242668,-162.2178363,0.00013698,2,"2024-11-10T18:10:42.668",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875628,1731262242676,-500.0,0.00013698,2,"2024-11-10T18:10:42.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875630,1731262242685,-500.0,0.00013698,2,"2024-11-10T18:10:42.685",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875632,1731262242697,-500.0,0.00013698,2,"2024-11-10T18:10:42.697",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875634,1731262242706,-500.0,0.00013698,2,"2024-11-10T18:10:42.706",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875636,1731262242715,-500.0,0.00013698,2,"2024-11-10T18:10:42.715",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875638,1731262242724,-500.0,0.00013698,2,"2024-11-10T18:10:42.724",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875640,1731262242735,-500.0,0.00013698,2,"2024-11-10T18:10:42.735",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875642,1731262242745,-500.0,0.00013698,2,"2024-11-10T18:10:42.745",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875644,1731262242753,-401.17809869,0.00013698,2,"2024-11-10T18:10:42.753",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875646,1731262242762,-500.0,0.00013698,2,"2024-11-10T18:10:42.762",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875648,1731262242771,-5566.77,0.00013698,2,"2024-11-10T18:10:42.771",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875650,1731262242781,-5566.77,0.00013698,2,"2024-11-10T18:10:42.781",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875652,1731262242791,-5566.77,0.00013698,2,"2024-11-10T18:10:42.791",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875654,1731262242801,-5566.77,0.00013698,2,"2024-11-10T18:10:42.801",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875656,1731262242810,-5566.77,0.00013698,2,"2024-11-10T18:10:42.810",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875658,1731262242819,-5566.77,0.00013698,2,"2024-11-10T18:10:42.819",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875660,1731262242828,-5566.77,0.00013698,2,"2024-11-10T18:10:42.828",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875663,1731262242838,-5566.77,0.00013698,2,"2024-11-10T18:10:42.838",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875665,1731262242849,-5566.77,0.00013698,2,"2024-11-10T18:10:42.849",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875666,1731262242857,-5566.77,0.00013698,2,"2024-11-10T18:10:42.857",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875668,1731262242867,-5566.77,0.00013698,2,"2024-11-10T18:10:42.867",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875670,1731262242876,-5566.77,0.00013698,2,"2024-11-10T18:10:42.876",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875672,1731262242885,-5566.77,0.00013698,2,"2024-11-10T18:10:42.885",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875674,1731262242894,-5566.77,0.00013698,2,"2024-11-10T18:10:42.894",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875676,1731262242903,-5566.77,0.00013698,2,"2024-11-10T18:10:42.903",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875678,1731262242912,-5566.77,0.00013698,2,"2024-11-10T18:10:42.912",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875681,1731262242921,-5566.77,0.00013698,2,"2024-11-10T18:10:42.921",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875682,1731262242931,-500.0,0.00013698,2,"2024-11-10T18:10:42.931",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875684,1731262242940,-500.0,0.00013698,2,"2024-11-10T18:10:42.940",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875687,1731262242951,-5670.9,0.00013698,2,"2024-11-10T18:10:42.951",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875688,1731262242962,-500.0,0.00013698,2,"2024-11-10T18:10:42.962",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875690,1731262242971,-5670.9,0.00013698,2,"2024-11-10T18:10:42.971",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875692,1731262242984,-267.15869169,0.00013698,2,"2024-11-10T18:10:42.984",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875694,1731262242993,-5670.9,0.00013698,2,"2024-11-10T18:10:42.993",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875696,1731262243002,-5670.9,0.00013698,2,"2024-11-10T18:10:43.002",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875699,1731262243012,-5670.9,0.00013698,2,"2024-11-10T18:10:43.012",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875701,1731262243022,-5670.9,0.00013698,2,"2024-11-10T18:10:43.022",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875703,1731262243030,-5670.9,0.00013698,2,"2024-11-10T18:10:43.030",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875704,1731262243040,-5670.9,0.00013698,2,"2024-11-10T18:10:43.040",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875706,1731262243051,-5670.9,0.00013698,2,"2024-11-10T18:10:43.051",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875708,1731262243061,-5670.9,0.00013698,2,"2024-11-10T18:10:43.061",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875710,1731262243071,-5670.9,0.00013698,2,"2024-11-10T18:10:43.071",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875713,1731262243081,-5670.9,0.00013698,2,"2024-11-10T18:10:43.081",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875714,1731262243091,-5670.9,0.00013698,2,"2024-11-10T18:10:43.091",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875717,1731262243101,-5670.9,0.00013698,2,"2024-11-10T18:10:43.101",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875719,1731262243111,-5670.9,0.00013698,2,"2024-11-10T18:10:43.111",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875720,1731262243120,-5670.9,0.00013698,2,"2024-11-10T18:10:43.120",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875722,1731262243129,-5670.9,0.00013698,2,"2024-11-10T18:10:43.129",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875724,1731262243138,-47101.09,0.00013698,2,"2024-11-10T18:10:43.138",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875726,1731262243147,-47101.09,0.00013698,2,"2024-11-10T18:10:43.147",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875728,1731262243156,-47101.09,0.00013698,2,"2024-11-10T18:10:43.156",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875730,1731262243167,-47101.09,0.00013698,2,"2024-11-10T18:10:43.167",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875732,1731262243177,-47101.09,0.00013698,2,"2024-11-10T18:10:43.177",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875734,1731262243186,-47101.09,0.00013698,2,"2024-11-10T18:10:43.186",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875736,1731262243195,-47101.09,0.00013698,2,"2024-11-10T18:10:43.195",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875738,1731262243205,-47101.09,0.00013698,2,"2024-11-10T18:10:43.205",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875740,1731262243214,-47101.09,0.00013698,2,"2024-11-10T18:10:43.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875742,1731262243229,-47101.09,0.00013698,2,"2024-11-10T18:10:43.229",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875744,1731262243239,-47101.09,0.00013698,2,"2024-11-10T18:10:43.239",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875746,1731262243248,-47101.09,0.00013698,2,"2024-11-10T18:10:43.248",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875748,1731262243257,-47101.09,0.00013698,2,"2024-11-10T18:10:43.257",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875750,1731262243266,-47101.09,0.00013698,2,"2024-11-10T18:10:43.266",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875752,1731262243275,-47101.09,0.00013698,2,"2024-11-10T18:10:43.275",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875754,1731262243284,-47101.09,0.00013698,2,"2024-11-10T18:10:43.284",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875756,1731262243294,-47101.09,0.00013698,2,"2024-11-10T18:10:43.294",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875758,1731262243303,-2830.41,0.00013698,2,"2024-11-10T18:10:43.303",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875760,1731262243312,-2830.41,0.00013698,2,"2024-11-10T18:10:43.312",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875763,1731262243322,-2830.41,0.00013698,2,"2024-11-10T18:10:43.322",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875764,1731262243331,-2830.41,0.00013698,2,"2024-11-10T18:10:43.331",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875766,1731262243340,-2830.41,0.00013698,2,"2024-11-10T18:10:43.340",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875769,1731262243350,-2830.41,0.00013698,2,"2024-11-10T18:10:43.350",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875771,1731262243359,-2830.41,0.00013698,2,"2024-11-10T18:10:43.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875776,1731262243369,-2830.41,0.00013698,2,"2024-11-10T18:10:43.369",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875779,1731262243379,-2830.41,0.00013698,2,"2024-11-10T18:10:43.379",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875782,1731262243389,-2830.41,0.00013698,2,"2024-11-10T18:10:43.389",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875785,1731262243399,-2830.41,0.00013698,2,"2024-11-10T18:10:43.399",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875787,1731262243407,-2830.41,0.00013698,2,"2024-11-10T18:10:43.407",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875789,1731262243417,-2830.41,0.00013698,2,"2024-11-10T18:10:43.417",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875791,1731262243426,-2830.41,0.00013698,2,"2024-11-10T18:10:43.426",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875793,1731262243435,-2830.41,0.00013698,2,"2024-11-10T18:10:43.435",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875795,1731262243445,-2830.41,0.00013698,2,"2024-11-10T18:10:43.445",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875797,1731262243454,-2830.41,0.00013698,2,"2024-11-10T18:10:43.454",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875799,1731262243463,-633.6,0.00013698,2,"2024-11-10T18:10:43.463",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875801,1731262243472,-295.6549358,0.00013698,2,"2024-11-10T18:10:43.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875803,1731262243484,-633.6,0.00013698,2,"2024-11-10T18:10:43.484",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875805,1731262243493,-1026.19,0.00013698,2,"2024-11-10T18:10:43.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875807,1731262243502,-1026.19,0.00013698,2,"2024-11-10T18:10:43.502",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875809,1731262243511,-1026.19,0.00013698,2,"2024-11-10T18:10:43.511",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875811,1731262243521,-1026.19,0.00013698,2,"2024-11-10T18:10:43.521",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875813,1731262243530,-633.6,0.00013698,2,"2024-11-10T18:10:43.530",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875814,1731262243539,-1026.19,0.00013698,2,"2024-11-10T18:10:43.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875815,1731262243547,-633.6,0.00013698,2,"2024-11-10T18:10:43.547",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875816,1731262243556,-1026.19,0.00013698,2,"2024-11-10T18:10:43.556",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875817,1731262243565,-633.6,0.00013698,2,"2024-11-10T18:10:43.565",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875818,1731262243574,-1026.19,0.00013698,2,"2024-11-10T18:10:43.574",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875819,1731262243583,-633.6,0.00013698,2,"2024-11-10T18:10:43.583",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875820,1731262243592,-633.6,0.00013698,2,"2024-11-10T18:10:43.592",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875821,1731262243600,-1026.19,0.00013698,2,"2024-11-10T18:10:43.600",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875822,1731262243610,-633.6,0.00013698,2,"2024-11-10T18:10:43.610",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875823,1731262243620,-1026.19,0.00013698,2,"2024-11-10T18:10:43.620",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875824,1731262243631,-633.6,0.00013698,2,"2024-11-10T18:10:43.631",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875825,1731262243639,-1026.19,0.00013698,2,"2024-11-10T18:10:43.639",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875826,1731262243649,-633.6,0.00013698,2,"2024-11-10T18:10:43.649",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875827,1731262243658,-1026.19,0.00013698,2,"2024-11-10T18:10:43.658",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875829,1731262243667,-633.6,0.00013698,2,"2024-11-10T18:10:43.667",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875831,1731262243676,-633.6,0.00013698,2,"2024-11-10T18:10:43.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875833,1731262243685,-1026.19,0.00013698,2,"2024-11-10T18:10:43.685",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875835,1731262243695,-633.6,0.00013698,2,"2024-11-10T18:10:43.695",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875837,1731262243704,-1026.19,0.00013698,2,"2024-11-10T18:10:43.704",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875839,1731262243714,-633.6,0.00013698,2,"2024-11-10T18:10:43.714",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875841,1731262243723,-1026.19,0.00013698,2,"2024-11-10T18:10:43.723",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875844,1731262243737,-633.6,0.00013698,2,"2024-11-10T18:10:43.737",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875845,1731262243751,-633.6,0.00013698,2,"2024-11-10T18:10:43.751",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875848,1731262243760,-1026.19,0.00013698,2,"2024-11-10T18:10:43.760",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875850,1731262243769,-1026.19,0.00013698,2,"2024-11-10T18:10:43.769",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875851,1731262243779,-1026.19,0.00013698,2,"2024-11-10T18:10:43.779",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875853,1731262243788,-1111.82,0.00013698,2,"2024-11-10T18:10:43.788",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875855,1731262243797,-1111.82,0.00013698,2,"2024-11-10T18:10:43.797",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875857,1731262243806,-1111.82,0.00013698,2,"2024-11-10T18:10:43.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875859,1731262243815,-527.07528856,0.00013698,2,"2024-11-10T18:10:43.815",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875861,1731262243824,-1111.82,0.00013698,2,"2024-11-10T18:10:43.824",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875863,1731262243833,-1111.82,0.00013698,2,"2024-11-10T18:10:43.833",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875865,1731262243842,-1111.82,0.00013698,2,"2024-11-10T18:10:43.842",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875867,1731262243852,-1111.82,0.00013698,2,"2024-11-10T18:10:43.852",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875869,1731262243863,-1111.82,0.00013698,2,"2024-11-10T18:10:43.863",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875871,1731262243885,-1111.82,0.00013698,2,"2024-11-10T18:10:43.885",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875873,1731262243905,-1111.82,0.00013698,2,"2024-11-10T18:10:43.905",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875875,1731262243927,-1111.82,0.00013698,2,"2024-11-10T18:10:43.927",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875877,1731262243955,-586.2886485,0.00013698,2,"2024-11-10T18:10:43.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875879,1731262243981,-1111.82,0.00013698,2,"2024-11-10T18:10:43.981",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875881,1731262244007,-1111.82,0.00013698,2,"2024-11-10T18:10:44.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875883,1731262244029,-1111.82,0.00013698,2,"2024-11-10T18:10:44.029",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875885,1731262244052,-1111.82,0.00013698,2,"2024-11-10T18:10:44.052",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875887,1731262244076,-1111.82,0.00013698,2,"2024-11-10T18:10:44.076",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875889,1731262244098,-1111.82,0.00013698,2,"2024-11-10T18:10:44.098",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875891,1731262244122,-14405.71,0.00013698,2,"2024-11-10T18:10:44.122",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875893,1731262244142,-14405.71,0.00013698,2,"2024-11-10T18:10:44.142",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875895,1731262244151,-14405.71,0.00013698,2,"2024-11-10T18:10:44.151",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875897,1731262244160,-7118.52,0.00013698,2,"2024-11-10T18:10:44.160",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875899,1731262244170,-14405.71,0.00013698,2,"2024-11-10T18:10:44.170",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875901,1731262244179,-7118.52,0.00013698,2,"2024-11-10T18:10:44.179",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875903,1731262244187,-14405.71,0.00013698,2,"2024-11-10T18:10:44.187",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875905,1731262244196,-7118.52,0.00013698,2,"2024-11-10T18:10:44.196",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875907,1731262244205,-14405.71,0.00013698,2,"2024-11-10T18:10:44.205",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875909,1731262244214,-7118.52,0.00013698,2,"2024-11-10T18:10:44.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875911,1731262244223,-14405.71,0.00013698,2,"2024-11-10T18:10:44.223",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875913,1731262244242,-7118.52,0.00013698,2,"2024-11-10T18:10:44.242",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875916,1731262244251,-14405.71,0.00013698,2,"2024-11-10T18:10:44.251",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875918,1731262244260,-7118.52,0.00013698,2,"2024-11-10T18:10:44.260",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875920,1731262244269,-14405.71,0.00013698,2,"2024-11-10T18:10:44.269",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875922,1731262244278,-7118.52,0.00013698,2,"2024-11-10T18:10:44.278",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875924,1731262244287,-14405.71,0.00013698,2,"2024-11-10T18:10:44.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875925,1731262244296,-14405.71,0.00013698,2,"2024-11-10T18:10:44.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875927,1731262244305,-7118.52,0.00013698,2,"2024-11-10T18:10:44.305",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875929,1731262244314,-14405.71,0.00013698,2,"2024-11-10T18:10:44.314",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875931,1731262244323,-7118.52,0.00013698,2,"2024-11-10T18:10:44.323",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875933,1731262244332,-14405.71,0.00013698,2,"2024-11-10T18:10:44.332",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875936,1731262244342,-7118.52,0.00013698,2,"2024-11-10T18:10:44.342",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875938,1731262244351,-14405.71,0.00013698,2,"2024-11-10T18:10:44.351",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875959,1731262244539,-7118.52,0.00013698,2,"2024-11-10T18:10:44.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875961,1731262244548,-14405.71,0.00013698,2,"2024-11-10T18:10:44.548",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875963,1731262244558,-7118.52,0.00013698,2,"2024-11-10T18:10:44.558",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875965,1731262244568,-14405.71,0.00013698,2,"2024-11-10T18:10:44.568",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875967,1731262244577,-7118.52,0.00013698,2,"2024-11-10T18:10:44.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875969,1731262244586,-14405.71,0.00013698,2,"2024-11-10T18:10:44.586",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875971,1731262244595,-7118.52,0.00013698,2,"2024-11-10T18:10:44.595",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875973,1731262244607,-7118.52,0.00013698,2,"2024-11-10T18:10:44.607",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875975,1731262244617,-7118.52,0.00013698,2,"2024-11-10T18:10:44.617",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875977,1731262244627,-7118.52,0.00013698,2,"2024-11-10T18:10:44.627",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875979,1731262244637,-347.39419847,0.00013698,2,"2024-11-10T18:10:44.637",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875981,1731262244646,-500.0,0.00013698,2,"2024-11-10T18:10:44.646",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875983,1731262244656,-500.0,0.00013698,2,"2024-11-10T18:10:44.656",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875985,1731262244666,-500.0,0.00013698,2,"2024-11-10T18:10:44.666",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875987,1731262244675,-500.0,0.00013698,2,"2024-11-10T18:10:44.675",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875989,1731262244685,-500.0,0.00013698,2,"2024-11-10T18:10:44.685",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875991,1731262244695,-270.79059117,0.00013698,2,"2024-11-10T18:10:44.695",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875993,1731262244706,-500.0,0.00013698,2,"2024-11-10T18:10:44.706",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875995,1731262244715,-500.0,0.00013698,2,"2024-11-10T18:10:44.715",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875997,1731262244727,-500.0,0.00013698,2,"2024-11-10T18:10:44.727",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341875999,1731262244739,-500.0,0.00013698,2,"2024-11-10T18:10:44.739",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876001,1731262244749,-500.0,0.00013698,2,"2024-11-10T18:10:44.749",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876004,1731262244759,-500.0,0.00013698,2,"2024-11-10T18:10:44.759",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876006,1731262244768,-500.0,0.00013698,2,"2024-11-10T18:10:44.768",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876008,1731262244778,-500.0,0.00013698,2,"2024-11-10T18:10:44.778",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876010,1731262244788,-1743.34,0.00013698,2,"2024-11-10T18:10:44.788",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876012,1731262244797,-1743.34,0.00013698,2,"2024-11-10T18:10:44.797",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876014,1731262244806,-1743.34,0.00013698,2,"2024-11-10T18:10:44.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876016,1731262244815,-1743.34,0.00013698,2,"2024-11-10T18:10:44.815",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876018,1731262244824,-1743.34,0.00013698,2,"2024-11-10T18:10:44.824",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876020,1731262244833,-1743.34,0.00013698,2,"2024-11-10T18:10:44.833",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876022,1731262244842,-1743.34,0.00013698,2,"2024-11-10T18:10:44.842",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876024,1731262244851,-1743.34,0.00013698,2,"2024-11-10T18:10:44.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876026,1731262244861,-1743.34,0.00013698,2,"2024-11-10T18:10:44.861",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876028,1731262244871,-1743.34,0.00013698,2,"2024-11-10T18:10:44.871",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876030,1731262244880,-571.96,0.00013698,2,"2024-11-10T18:10:44.880",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876032,1731262244890,-1743.34,0.00013698,2,"2024-11-10T18:10:44.890",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876034,1731262244900,-1743.34,0.00013698,2,"2024-11-10T18:10:44.900",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876036,1731262244910,-1743.34,0.00013698,2,"2024-11-10T18:10:44.910",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876038,1731262244919,-1743.34,0.00013698,2,"2024-11-10T18:10:44.919",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876040,1731262244929,-1491.65,0.00013698,2,"2024-11-10T18:10:44.929",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876042,1731262244938,-1743.34,0.00013698,2,"2024-11-10T18:10:44.938",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876044,1731262244947,-1491.65,0.00013698,2,"2024-11-10T18:10:44.947",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876046,1731262244957,-1743.34,0.00013698,2,"2024-11-10T18:10:44.957",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876048,1731262244966,-1491.65,0.00013698,2,"2024-11-10T18:10:44.966",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876050,1731262244978,-1743.34,0.00013698,2,"2024-11-10T18:10:44.978",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876052,1731262244988,-1491.65,0.00013698,2,"2024-11-10T18:10:44.988",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876054,1731262244997,-1491.65,0.00013698,2,"2024-11-10T18:10:44.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876056,1731262245007,-1491.65,0.00013698,2,"2024-11-10T18:10:45.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876058,1731262245016,-1491.65,0.00013698,2,"2024-11-10T18:10:45.016",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876060,1731262245025,-1491.65,0.00013698,2,"2024-11-10T18:10:45.025",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876062,1731262245036,-1491.65,0.00013698,2,"2024-11-10T18:10:45.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876064,1731262245045,-1491.65,0.00013698,2,"2024-11-10T18:10:45.045",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876066,1731262245054,-1491.65,0.00013698,2,"2024-11-10T18:10:45.054",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876068,1731262245063,-1491.65,0.00013698,2,"2024-11-10T18:10:45.063",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876071,1731262245073,-1491.65,0.00013698,2,"2024-11-10T18:10:45.073",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876073,1731262245083,-1491.65,0.00013698,2,"2024-11-10T18:10:45.083",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876074,1731262245092,-1491.65,0.00013698,2,"2024-11-10T18:10:45.092",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876077,1731262245101,-1491.65,0.00013698,2,"2024-11-10T18:10:45.101",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876079,1731262245111,-1491.65,0.00013698,2,"2024-11-10T18:10:45.111",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876081,1731262245120,-625.0,0.00013698,2,"2024-11-10T18:10:45.120",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876082,1731262245131,-633.77,0.00013698,2,"2024-11-10T18:10:45.131",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876085,1731262245140,-4817.45,0.00013698,2,"2024-11-10T18:10:45.140",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876087,1731262245150,-4817.45,0.00013698,2,"2024-11-10T18:10:45.150",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876089,1731262245159,-4817.45,0.00013698,2,"2024-11-10T18:10:45.159",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876091,1731262245169,-4817.45,0.00013698,2,"2024-11-10T18:10:45.169",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876092,1731262245178,-4817.45,0.00013698,2,"2024-11-10T18:10:45.178",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876093,1731262245189,-2421.43,0.00013698,2,"2024-11-10T18:10:45.189",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876094,1731262245198,-4817.45,0.00013698,2,"2024-11-10T18:10:45.198",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876095,1731262245208,-4817.45,0.00013698,2,"2024-11-10T18:10:45.208",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876096,1731262245218,-2421.43,0.00013698,2,"2024-11-10T18:10:45.218",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876097,1731262245231,-2421.43,0.00013698,2,"2024-11-10T18:10:45.231",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876098,1731262245242,-4817.45,0.00013698,2,"2024-11-10T18:10:45.242",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876099,1731262245252,-2421.43,0.00013698,2,"2024-11-10T18:10:45.252",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876100,1731262245263,-4817.45,0.00013698,2,"2024-11-10T18:10:45.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876101,1731262245273,-2421.43,0.00013698,2,"2024-11-10T18:10:45.273",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876102,1731262245283,-2421.43,0.00013698,2,"2024-11-10T18:10:45.283",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876103,1731262245292,-4817.45,0.00013698,2,"2024-11-10T18:10:45.292",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876104,1731262245302,-4715.5111604,0.00013698,2,"2024-11-10T18:10:45.302",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876131,1731262245582,-101.9388396,0.00013698,2,"2024-11-10T18:10:45.582",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876132,1731262245592,-2421.43,0.00013698,2,"2024-11-10T18:10:45.592",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876133,1731262245603,-2421.43,0.00013698,2,"2024-11-10T18:10:45.603",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876134,1731262245612,-4817.45,0.00013698,2,"2024-11-10T18:10:45.612",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876135,1731262245623,-4817.45,0.00013698,2,"2024-11-10T18:10:45.623",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876136,1731262245632,-1583.1623604,0.00013698,2,"2024-11-10T18:10:45.632",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876137,1731262245645,-838.2676396,0.00013698,2,"2024-11-10T18:10:45.645",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876138,1731262245654,-124.2598254,0.00013698,2,"2024-11-10T18:10:45.654",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876139,1731262245666,-4693.1901746,0.00013698,2,"2024-11-10T18:10:45.666",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876140,1731262245676,-794.38,0.00013698,2,"2024-11-10T18:10:45.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876141,1731262245685,-2421.43,0.00013698,2,"2024-11-10T18:10:45.685",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876142,1731262245696,-2421.43,0.00013698,2,"2024-11-10T18:10:45.696",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876143,1731262245705,-794.38,0.00013698,2,"2024-11-10T18:10:45.705",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876144,1731262245714,-4817.45,0.00013698,2,"2024-11-10T18:10:45.714",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876145,1731262245723,-794.38,0.00013698,2,"2024-11-10T18:10:45.723",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876146,1731262245736,-2421.43,0.00013698,2,"2024-11-10T18:10:45.736",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876147,1731262245746,-2421.43,0.00013698,2,"2024-11-10T18:10:45.746",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876148,1731262245757,-4817.45,0.00013698,2,"2024-11-10T18:10:45.757",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876150,1731262245768,-794.38,0.00013698,2,"2024-11-10T18:10:45.768",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876152,1731262245778,-2421.43,0.00013698,2,"2024-11-10T18:10:45.778",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876154,1731262245789,-4817.45,0.00013698,2,"2024-11-10T18:10:45.789",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876156,1731262245799,-794.38,0.00013698,2,"2024-11-10T18:10:45.799",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876157,1731262245808,-2421.43,0.00013698,2,"2024-11-10T18:10:45.808",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876158,1731262245818,-794.38,0.00013698,2,"2024-11-10T18:10:45.818",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876159,1731262245829,-2421.43,0.00013698,2,"2024-11-10T18:10:45.829",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876160,1731262245840,-794.38,0.00013698,2,"2024-11-10T18:10:45.840",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876161,1731262245851,-2421.43,0.00013698,2,"2024-11-10T18:10:45.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876162,1731262245863,-794.38,0.00013698,2,"2024-11-10T18:10:45.863",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876163,1731262245873,-794.38,0.00013698,2,"2024-11-10T18:10:45.873",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876164,1731262245884,-794.38,0.00013698,2,"2024-11-10T18:10:45.884",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876165,1731262245894,-794.38,0.00013698,2,"2024-11-10T18:10:45.894",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876166,1731262245904,-794.38,0.00013698,2,"2024-11-10T18:10:45.904",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876167,1731262245914,-794.38,0.00013698,2,"2024-11-10T18:10:45.914",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876168,1731262245924,-794.38,0.00013698,2,"2024-11-10T18:10:45.924",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876169,1731262245935,-794.38,0.00013698,2,"2024-11-10T18:10:45.935",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876170,1731262245945,-794.38,0.00013698,2,"2024-11-10T18:10:45.945",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876172,1731262245956,-794.38,0.00013698,2,"2024-11-10T18:10:45.956",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876174,1731262245967,-1389.92,0.00013698,2,"2024-11-10T18:10:45.967",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876176,1731262245980,-500.0,0.00013698,2,"2024-11-10T18:10:45.980",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876178,1731262245991,-500.0,0.00013698,2,"2024-11-10T18:10:45.991",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876180,1731262246000,-453.40605092,0.00013698,2,"2024-11-10T18:10:46.000",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876182,1731262246009,-1389.92,0.00013698,2,"2024-11-10T18:10:46.009",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876184,1731262246019,-102.31377448,0.00013698,2,"2024-11-10T18:10:46.019",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876187,1731262246036,-1287.60622552,0.00013698,2,"2024-11-10T18:10:46.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876189,1731262246046,-1389.92,0.00013698,2,"2024-11-10T18:10:46.046",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876191,1731262246056,-1389.92,0.00013698,2,"2024-11-10T18:10:46.056",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876193,1731262246067,-1389.92,0.00013698,2,"2024-11-10T18:10:46.067",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876194,1731262246077,-1389.92,0.00013698,2,"2024-11-10T18:10:46.077",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876196,1731262246088,-1389.92,0.00013698,2,"2024-11-10T18:10:46.088",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876198,1731262246098,-1389.92,0.00013698,2,"2024-11-10T18:10:46.098",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876200,1731262246107,-635.94,0.00013698,2,"2024-11-10T18:10:46.107",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876202,1731262246117,-1389.92,0.00013698,2,"2024-11-10T18:10:46.117",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876204,1731262246126,-635.94,0.00013698,2,"2024-11-10T18:10:46.126",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876206,1731262246136,-1389.92,0.00013698,2,"2024-11-10T18:10:46.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876208,1731262246146,-1389.92,0.00013698,2,"2024-11-10T18:10:46.146",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876210,1731262246156,-1389.92,0.00013698,2,"2024-11-10T18:10:46.156",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876212,1731262246166,-635.94,0.00013698,2,"2024-11-10T18:10:46.166",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876215,1731262246176,-896.52700177,0.00013698,2,"2024-11-10T18:10:46.176",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876217,1731262246189,-493.39299823,0.00013698,2,"2024-11-10T18:10:46.189",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876219,1731262246198,-1286.57683713,0.00013698,2,"2024-11-10T18:10:46.198",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876221,1731262246214,-103.34316287,0.00013698,2,"2024-11-10T18:10:46.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876223,1731262246230,-635.94,0.00013698,2,"2024-11-10T18:10:46.230",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876224,1731262246251,-1389.92,0.00013698,2,"2024-11-10T18:10:46.251",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876225,1731262246274,-635.94,0.00013698,2,"2024-11-10T18:10:46.274",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876226,1731262246296,-1389.92,0.00013698,2,"2024-11-10T18:10:46.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876227,1731262246318,-635.94,0.00013698,2,"2024-11-10T18:10:46.318",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876228,1731262246341,-635.94,0.00013698,2,"2024-11-10T18:10:46.341",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876229,1731262246364,-635.94,0.00013698,2,"2024-11-10T18:10:46.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876231,1731262246388,-635.94,0.00013698,2,"2024-11-10T18:10:46.388",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876233,1731262246409,-635.94,0.00013698,2,"2024-11-10T18:10:46.409",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876235,1731262246430,-635.94,0.00013698,2,"2024-11-10T18:10:46.430",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876237,1731262246452,-635.94,0.00013698,2,"2024-11-10T18:10:46.452",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876239,1731262246472,-635.94,0.00013698,2,"2024-11-10T18:10:46.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876242,1731262246488,-635.94,0.00013698,2,"2024-11-10T18:10:46.488",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876243,1731262246499,-635.94,0.00013698,2,"2024-11-10T18:10:46.499",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876245,1731262246508,-635.94,0.00013698,2,"2024-11-10T18:10:46.508",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876247,1731262246517,-635.94,0.00013698,2,"2024-11-10T18:10:46.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876249,1731262246527,-1563.04,0.00013698,2,"2024-11-10T18:10:46.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876251,1731262246536,-1563.04,0.00013698,2,"2024-11-10T18:10:46.536",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876253,1731262246546,-1563.04,0.00013698,2,"2024-11-10T18:10:46.546",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876255,1731262246556,-1563.04,0.00013698,2,"2024-11-10T18:10:46.556",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876257,1731262246567,-1563.04,0.00013698,2,"2024-11-10T18:10:46.567",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876259,1731262246577,-1563.04,0.00013698,2,"2024-11-10T18:10:46.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876261,1731262246586,-1563.04,0.00013698,2,"2024-11-10T18:10:46.586",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876263,1731262246596,-1563.04,0.00013698,2,"2024-11-10T18:10:46.596",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876265,1731262246606,-1563.04,0.00013698,2,"2024-11-10T18:10:46.606",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876267,1731262246615,-1563.04,0.00013698,2,"2024-11-10T18:10:46.615",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876269,1731262246626,-1563.04,0.00013698,2,"2024-11-10T18:10:46.626",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876271,1731262246636,-1563.04,0.00013698,2,"2024-11-10T18:10:46.636",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876273,1731262246646,-1563.04,0.00013698,2,"2024-11-10T18:10:46.646",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876275,1731262246656,-1563.04,0.00013698,2,"2024-11-10T18:10:46.656",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876277,1731262246666,-1563.04,0.00013698,2,"2024-11-10T18:10:46.666",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876279,1731262246676,-1563.04,0.00013698,2,"2024-11-10T18:10:46.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876281,1731262246686,-1563.04,0.00013698,2,"2024-11-10T18:10:46.686",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876283,1731262246696,-32480.63,0.00013698,2,"2024-11-10T18:10:46.696",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876285,1731262246708,-3287.23,0.00013698,2,"2024-11-10T18:10:46.708",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876287,1731262246718,-32480.63,0.00013698,2,"2024-11-10T18:10:46.718",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876289,1731262246729,-3287.23,0.00013698,2,"2024-11-10T18:10:46.729",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876290,1731262246740,-32480.63,0.00013698,2,"2024-11-10T18:10:46.740",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876293,1731262246750,-3287.23,0.00013698,2,"2024-11-10T18:10:46.750",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876295,1731262246760,-32480.63,0.00013698,2,"2024-11-10T18:10:46.760",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876296,1731262246770,-3287.23,0.00013698,2,"2024-11-10T18:10:46.770",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876298,1731262246780,-3287.23,0.00013698,2,"2024-11-10T18:10:46.780",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876300,1731262246790,-3287.23,0.00013698,2,"2024-11-10T18:10:46.790",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876302,1731262246799,-3287.23,0.00013698,2,"2024-11-10T18:10:46.799",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876304,1731262246809,-32480.63,0.00013698,2,"2024-11-10T18:10:46.809",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876306,1731262246818,-3287.23,0.00013698,2,"2024-11-10T18:10:46.818",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876308,1731262246827,-3287.23,0.00013698,2,"2024-11-10T18:10:46.827",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876309,1731262246836,-3287.23,0.00013698,2,"2024-11-10T18:10:46.836",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876310,1731262246845,-3287.23,0.00013698,2,"2024-11-10T18:10:46.845",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876311,1731262246854,-3287.23,0.00013698,2,"2024-11-10T18:10:46.854",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876312,1731262246863,-500.0,0.00013698,2,"2024-11-10T18:10:46.863",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876313,1731262246872,-3287.23,0.00013698,2,"2024-11-10T18:10:46.872",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876314,1731262246882,-500.0,0.00013698,2,"2024-11-10T18:10:46.882",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876315,1731262246890,-32480.63,0.00013698,2,"2024-11-10T18:10:46.890",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876316,1731262246899,-3287.23,0.00013698,2,"2024-11-10T18:10:46.899",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876317,1731262246908,-500.0,0.00013698,2,"2024-11-10T18:10:46.908",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876318,1731262246917,-3287.23,0.00013698,2,"2024-11-10T18:10:46.917",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876319,1731262246926,-32480.63,0.00013698,2,"2024-11-10T18:10:46.926",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876320,1731262246934,-500.0,0.00013698,2,"2024-11-10T18:10:46.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876321,1731262246946,-32480.63,0.00013698,2,"2024-11-10T18:10:46.946",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876322,1731262246955,-3287.23,0.00013698,2,"2024-11-10T18:10:46.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876323,1731262246965,-32480.63,0.00013698,2,"2024-11-10T18:10:46.965",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876324,1731262246978,-3287.23,0.00013698,2,"2024-11-10T18:10:46.978",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876326,1731262246993,-32480.63,0.00013698,2,"2024-11-10T18:10:46.993",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876328,1731262247004,-500.0,0.00013698,2,"2024-11-10T18:10:47.004",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876330,1731262247015,-32480.63,0.00013698,2,"2024-11-10T18:10:47.015",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876332,1731262247026,-500.0,0.00013698,2,"2024-11-10T18:10:47.026",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876334,1731262247036,-32480.63,0.00013698,2,"2024-11-10T18:10:47.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876336,1731262247045,-154.45851154,0.00013698,2,"2024-11-10T18:10:47.045",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876338,1731262247054,-11143.12,0.00013698,2,"2024-11-10T18:10:47.054",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876340,1731262247063,-32480.63,0.00013698,2,"2024-11-10T18:10:47.063",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876342,1731262247072,-11143.12,0.00013698,2,"2024-11-10T18:10:47.072",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876344,1731262247082,-32480.63,0.00013698,2,"2024-11-10T18:10:47.082",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876346,1731262247091,-11143.12,0.00013698,2,"2024-11-10T18:10:47.091",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876348,1731262247100,-32480.63,0.00013698,2,"2024-11-10T18:10:47.100",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876350,1731262247109,-11143.12,0.00013698,2,"2024-11-10T18:10:47.109",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876352,1731262247118,-32480.63,0.00013698,2,"2024-11-10T18:10:47.118",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876354,1731262247128,-11143.12,0.00013698,2,"2024-11-10T18:10:47.128",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876356,1731262247137,-32480.63,0.00013698,2,"2024-11-10T18:10:47.137",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876358,1731262247146,-11143.12,0.00013698,2,"2024-11-10T18:10:47.146",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876360,1731262247155,-11143.12,0.00013698,2,"2024-11-10T18:10:47.155",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876362,1731262247164,-11143.12,0.00013698,2,"2024-11-10T18:10:47.164",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876364,1731262247173,-11143.12,0.00013698,2,"2024-11-10T18:10:47.173",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876366,1731262247182,-11143.12,0.00013698,2,"2024-11-10T18:10:47.182",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876368,1731262247192,-11143.12,0.00013698,2,"2024-11-10T18:10:47.192",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876370,1731262247201,-11143.12,0.00013698,2,"2024-11-10T18:10:47.201",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876372,1731262247210,-11143.12,0.00013698,2,"2024-11-10T18:10:47.210",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876374,1731262247218,-11143.12,0.00013698,2,"2024-11-10T18:10:47.218",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876376,1731262247229,-11143.12,0.00013698,2,"2024-11-10T18:10:47.229",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876378,1731262247238,-11143.12,0.00013698,2,"2024-11-10T18:10:47.238",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876380,1731262247247,-11143.12,0.00013698,2,"2024-11-10T18:10:47.247",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876382,1731262247256,-957.15,0.00013698,2,"2024-11-10T18:10:47.256",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876384,1731262247265,-957.15,0.00013698,2,"2024-11-10T18:10:47.265",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876386,1731262247274,-957.15,0.00013698,2,"2024-11-10T18:10:47.274",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876388,1731262247283,-4543.65,0.00013698,2,"2024-11-10T18:10:47.283",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876390,1731262247292,-957.15,0.00013698,2,"2024-11-10T18:10:47.292",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876392,1731262247301,-4543.65,0.00013698,2,"2024-11-10T18:10:47.301",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876394,1731262247310,-957.15,0.00013698,2,"2024-11-10T18:10:47.310",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876396,1731262247319,-4543.65,0.00013698,2,"2024-11-10T18:10:47.319",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876397,1731262247328,-957.15,0.00013698,2,"2024-11-10T18:10:47.328",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876399,1731262247338,-4543.65,0.00013698,2,"2024-11-10T18:10:47.338",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876402,1731262247347,-957.15,0.00013698,2,"2024-11-10T18:10:47.347",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876403,1731262247356,-4543.65,0.00013698,2,"2024-11-10T18:10:47.356",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876405,1731262247365,-957.15,0.00013698,2,"2024-11-10T18:10:47.365",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876407,1731262247375,-4543.65,0.00013698,2,"2024-11-10T18:10:47.375",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876409,1731262247384,-4543.65,0.00013698,2,"2024-11-10T18:10:47.384",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876411,1731262247394,-4543.65,0.00013698,2,"2024-11-10T18:10:47.394",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876413,1731262247403,-4543.65,0.00013698,2,"2024-11-10T18:10:47.403",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876415,1731262247413,-957.15,0.00013698,2,"2024-11-10T18:10:47.413",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876417,1731262247422,-4543.65,0.00013698,2,"2024-11-10T18:10:47.422",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876419,1731262247431,-4543.65,0.00013698,2,"2024-11-10T18:10:47.431",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876421,1731262247440,-957.15,0.00013698,2,"2024-11-10T18:10:47.440",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876423,1731262247450,-4543.65,0.00013698,2,"2024-11-10T18:10:47.450",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876425,1731262247459,-957.15,0.00013698,2,"2024-11-10T18:10:47.459",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876427,1731262247469,-4543.65,0.00013698,2,"2024-11-10T18:10:47.469",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876429,1731262247479,-4543.65,0.00013698,2,"2024-11-10T18:10:47.479",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876431,1731262247489,-4543.65,0.00013698,2,"2024-11-10T18:10:47.489",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876433,1731262247499,-3887.67,0.00013698,2,"2024-11-10T18:10:47.499",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876435,1731262247508,-957.15,0.00013698,2,"2024-11-10T18:10:47.508",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876437,1731262247517,-4543.65,0.00013698,2,"2024-11-10T18:10:47.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876439,1731262247527,-957.15,0.00013698,2,"2024-11-10T18:10:47.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876441,1731262247536,-3887.67,0.00013698,2,"2024-11-10T18:10:47.536",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876443,1731262247546,-1409.12,0.00013698,2,"2024-11-10T18:10:47.546",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876446,1731262247555,-957.15,0.00013698,2,"2024-11-10T18:10:47.555",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876448,1731262247564,-1409.12,0.00013698,2,"2024-11-10T18:10:47.564",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876450,1731262247574,-3887.67,0.00013698,2,"2024-11-10T18:10:47.574",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876452,1731262247584,-957.15,0.00013698,2,"2024-11-10T18:10:47.584",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876454,1731262247593,-1409.12,0.00013698,2,"2024-11-10T18:10:47.593",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876456,1731262247601,-3887.67,0.00013698,2,"2024-11-10T18:10:47.601",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876458,1731262247613,-957.15,0.00013698,2,"2024-11-10T18:10:47.613",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876459,1731262247622,-1409.12,0.00013698,2,"2024-11-10T18:10:47.622",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876461,1731262247631,-3887.67,0.00013698,2,"2024-11-10T18:10:47.631",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876463,1731262247640,-957.15,0.00013698,2,"2024-11-10T18:10:47.640",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876465,1731262247650,-1409.12,0.00013698,2,"2024-11-10T18:10:47.650",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876467,1731262247659,-3887.67,0.00013698,2,"2024-11-10T18:10:47.659",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876469,1731262247668,-3887.67,0.00013698,2,"2024-11-10T18:10:47.668",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876471,1731262247677,-3887.67,0.00013698,2,"2024-11-10T18:10:47.677",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876474,1731262247687,-3887.67,0.00013698,2,"2024-11-10T18:10:47.687",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876475,1731262247697,-3887.67,0.00013698,2,"2024-11-10T18:10:47.697",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876477,1731262247706,-3887.67,0.00013698,2,"2024-11-10T18:10:47.706",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876479,1731262247715,-3887.67,0.00013698,2,"2024-11-10T18:10:47.715",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876481,1731262247724,-3887.67,0.00013698,2,"2024-11-10T18:10:47.724",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876484,1731262247736,-3887.67,0.00013698,2,"2024-11-10T18:10:47.736",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876486,1731262247745,-3887.67,0.00013698,2,"2024-11-10T18:10:47.745",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876487,1731262247754,-3887.67,0.00013698,2,"2024-11-10T18:10:47.754",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876489,1731262247763,-1409.12,0.00013698,2,"2024-11-10T18:10:47.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876491,1731262247773,-3887.67,0.00013698,2,"2024-11-10T18:10:47.773",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876493,1731262247782,-1409.12,0.00013698,2,"2024-11-10T18:10:47.782",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876495,1731262247791,-1409.12,0.00013698,2,"2024-11-10T18:10:47.791",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876497,1731262247800,-1409.12,0.00013698,2,"2024-11-10T18:10:47.800",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876499,1731262247809,-1409.12,0.00013698,2,"2024-11-10T18:10:47.809",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876501,1731262247818,-3093.99,0.00013698,2,"2024-11-10T18:10:47.818",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876503,1731262247827,-1409.12,0.00013698,2,"2024-11-10T18:10:47.827",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876505,1731262247835,-2799.73,0.00013698,2,"2024-11-10T18:10:47.835",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876507,1731262247845,-3093.99,0.00013698,2,"2024-11-10T18:10:47.845",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876509,1731262247854,-1409.12,0.00013698,2,"2024-11-10T18:10:47.854",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876511,1731262247864,-2799.73,0.00013698,2,"2024-11-10T18:10:47.864",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876513,1731262247873,-3093.99,0.00013698,2,"2024-11-10T18:10:47.873",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876515,1731262247882,-1409.12,0.00013698,2,"2024-11-10T18:10:47.882",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876517,1731262247892,-2799.73,0.00013698,2,"2024-11-10T18:10:47.892",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876519,1731262247901,-1409.12,0.00013698,2,"2024-11-10T18:10:47.901",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876521,1731262247910,-3093.99,0.00013698,2,"2024-11-10T18:10:47.910",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876523,1731262247919,-2799.73,0.00013698,2,"2024-11-10T18:10:47.919",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876525,1731262247929,-1409.12,0.00013698,2,"2024-11-10T18:10:47.929",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876527,1731262247939,-3093.99,0.00013698,2,"2024-11-10T18:10:47.939",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876529,1731262247948,-2799.73,0.00013698,2,"2024-11-10T18:10:47.948",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876531,1731262247958,-1409.12,0.00013698,2,"2024-11-10T18:10:47.958",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876533,1731262247966,-3093.99,0.00013698,2,"2024-11-10T18:10:47.966",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876535,1731262247978,-2799.73,0.00013698,2,"2024-11-10T18:10:47.978",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876537,1731262247988,-2799.73,0.00013698,2,"2024-11-10T18:10:47.988",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876539,1731262247997,-3093.99,0.00013698,2,"2024-11-10T18:10:47.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876541,1731262248007,-3093.99,0.00013698,2,"2024-11-10T18:10:48.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876543,1731262248017,-2799.73,0.00013698,2,"2024-11-10T18:10:48.017",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876545,1731262248027,-3093.99,0.00013698,2,"2024-11-10T18:10:48.027",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876547,1731262248036,-2799.73,0.00013698,2,"2024-11-10T18:10:48.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876549,1731262248045,-2799.73,0.00013698,2,"2024-11-10T18:10:48.045",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876551,1731262248054,-1458.93,0.00013698,2,"2024-11-10T18:10:48.054",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876553,1731262248065,-2799.73,0.00013698,2,"2024-11-10T18:10:48.065",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876555,1731262248076,-3093.99,0.00013698,2,"2024-11-10T18:10:48.076",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876557,1731262248085,-1458.93,0.00013698,2,"2024-11-10T18:10:48.085",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876559,1731262248096,-2799.73,0.00013698,2,"2024-11-10T18:10:48.096",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876561,1731262248106,-3093.99,0.00013698,2,"2024-11-10T18:10:48.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876563,1731262248116,-3093.99,0.00013698,2,"2024-11-10T18:10:48.116",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876565,1731262248126,-1458.93,0.00013698,2,"2024-11-10T18:10:48.126",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876567,1731262248136,-3093.99,0.00013698,2,"2024-11-10T18:10:48.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876569,1731262248145,-1458.93,0.00013698,2,"2024-11-10T18:10:48.145",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876571,1731262248154,-1458.93,0.00013698,2,"2024-11-10T18:10:48.154",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876573,1731262248164,-3093.99,0.00013698,2,"2024-11-10T18:10:48.164",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876575,1731262248173,-1458.93,0.00013698,2,"2024-11-10T18:10:48.173",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876577,1731262248182,-3093.99,0.00013698,2,"2024-11-10T18:10:48.182",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876579,1731262248191,-1458.93,0.00013698,2,"2024-11-10T18:10:48.191",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876581,1731262248200,-3093.99,0.00013698,2,"2024-11-10T18:10:48.200",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876583,1731262248210,-1458.93,0.00013698,2,"2024-11-10T18:10:48.210",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876585,1731262248219,-1458.93,0.00013698,2,"2024-11-10T18:10:48.219",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876587,1731262248231,-5236.18,0.00013698,2,"2024-11-10T18:10:48.231",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876589,1731262248241,-1458.93,0.00013698,2,"2024-11-10T18:10:48.241",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876591,1731262248250,-2799.73,0.00013698,2,"2024-11-10T18:10:48.250",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876593,1731262248259,-5236.18,0.00013698,2,"2024-11-10T18:10:48.259",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876595,1731262248268,-1458.93,0.00013698,2,"2024-11-10T18:10:48.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876596,1731262248278,-5236.18,0.00013698,2,"2024-11-10T18:10:48.278",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876599,1731262248287,-2799.73,0.00013698,2,"2024-11-10T18:10:48.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876600,1731262248297,-1458.93,0.00013698,2,"2024-11-10T18:10:48.297",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876602,1731262248307,-5236.18,0.00013698,2,"2024-11-10T18:10:48.307",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876604,1731262248316,-5236.18,0.00013698,2,"2024-11-10T18:10:48.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876606,1731262248325,-2799.73,0.00013698,2,"2024-11-10T18:10:48.325",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876608,1731262248335,-1458.93,0.00013698,2,"2024-11-10T18:10:48.335",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876610,1731262248345,-2799.73,0.00013698,2,"2024-11-10T18:10:48.345",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876612,1731262248354,-5236.18,0.00013698,2,"2024-11-10T18:10:48.354",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876614,1731262248364,-1458.93,0.00013698,2,"2024-11-10T18:10:48.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876616,1731262248373,-2799.73,0.00013698,2,"2024-11-10T18:10:48.373",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876618,1731262248383,-5236.18,0.00013698,2,"2024-11-10T18:10:48.383",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876620,1731262248393,-1458.93,0.00013698,2,"2024-11-10T18:10:48.393",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876622,1731262248404,-5236.18,0.00013698,2,"2024-11-10T18:10:48.404",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876624,1731262248413,-1458.93,0.00013698,2,"2024-11-10T18:10:48.413",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876627,1731262248423,-1458.93,0.00013698,2,"2024-11-10T18:10:48.423",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876629,1731262248433,-5236.18,0.00013698,2,"2024-11-10T18:10:48.433",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876631,1731262248444,-561.94,0.00013698,2,"2024-11-10T18:10:48.444",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876633,1731262248455,-561.94,0.00013698,2,"2024-11-10T18:10:48.455",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876635,1731262248467,-5236.18,0.00013698,2,"2024-11-10T18:10:48.467",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876638,1731262248482,-561.94,0.00013698,2,"2024-11-10T18:10:48.482",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876640,1731262248493,-5236.18,0.00013698,2,"2024-11-10T18:10:48.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876642,1731262248504,-561.94,0.00013698,2,"2024-11-10T18:10:48.504",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876644,1731262248517,-561.94,0.00013698,2,"2024-11-10T18:10:48.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876646,1731262248527,-561.94,0.00013698,2,"2024-11-10T18:10:48.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876648,1731262248537,-5236.18,0.00013698,2,"2024-11-10T18:10:48.537",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876651,1731262248548,-561.94,0.00013698,2,"2024-11-10T18:10:48.548",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876653,1731262248558,-5236.18,0.00013698,2,"2024-11-10T18:10:48.558",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876655,1731262248568,-561.94,0.00013698,2,"2024-11-10T18:10:48.568",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876657,1731262248579,-5236.18,0.00013698,2,"2024-11-10T18:10:48.579",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876659,1731262248589,-561.94,0.00013698,2,"2024-11-10T18:10:48.589",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876661,1731262248601,-5236.18,0.00013698,2,"2024-11-10T18:10:48.601",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876663,1731262248616,-561.94,0.00013698,2,"2024-11-10T18:10:48.616",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876666,1731262248627,-5236.18,0.00013698,2,"2024-11-10T18:10:48.627",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876668,1731262248638,-561.94,0.00013698,2,"2024-11-10T18:10:48.638",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876670,1731262248650,-561.94,0.00013698,2,"2024-11-10T18:10:48.650",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876672,1731262248662,-5236.18,0.00013698,2,"2024-11-10T18:10:48.662",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876674,1731262248673,-561.94,0.00013698,2,"2024-11-10T18:10:48.673",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876677,1731262248684,-561.94,0.00013698,2,"2024-11-10T18:10:48.684",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876679,1731262248697,-561.94,0.00013698,2,"2024-11-10T18:10:48.697",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876681,1731262248710,-561.94,0.00013698,2,"2024-11-10T18:10:48.710",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876683,1731262248721,-561.94,0.00013698,2,"2024-11-10T18:10:48.721",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876685,1731262248732,-500.0,0.00013698,2,"2024-11-10T18:10:48.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876687,1731262248743,-500.0,0.00013698,2,"2024-11-10T18:10:48.743",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876690,1731262248755,-500.0,0.00013698,2,"2024-11-10T18:10:48.755",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876692,1731262248766,-500.0,0.00013698,2,"2024-11-10T18:10:48.766",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876694,1731262248777,-500.0,0.00013698,2,"2024-11-10T18:10:48.777",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876696,1731262248787,-500.0,0.00013698,2,"2024-11-10T18:10:48.787",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876698,1731262248797,-500.0,0.00013698,2,"2024-11-10T18:10:48.797",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876700,1731262248806,-500.0,0.00013698,2,"2024-11-10T18:10:48.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876702,1731262248817,-500.0,0.00013698,2,"2024-11-10T18:10:48.817",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876704,1731262248828,-500.0,0.00013698,2,"2024-11-10T18:10:48.828",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876706,1731262248838,-500.0,0.00013698,2,"2024-11-10T18:10:48.838",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876709,1731262248849,-500.0,0.00013698,2,"2024-11-10T18:10:48.849",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876711,1731262248859,-500.0,0.00013698,2,"2024-11-10T18:10:48.859",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876713,1731262248869,-545.08,0.00013698,2,"2024-11-10T18:10:48.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876715,1731262248880,-2896.73,0.00013698,2,"2024-11-10T18:10:48.880",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876717,1731262248891,-2896.73,0.00013698,2,"2024-11-10T18:10:48.891",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876719,1731262248902,-2896.73,0.00013698,2,"2024-11-10T18:10:48.902",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876721,1731262248913,-2896.73,0.00013698,2,"2024-11-10T18:10:48.913",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876723,1731262248923,-2896.73,0.00013698,2,"2024-11-10T18:10:48.923",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876725,1731262248934,-2896.73,0.00013698,2,"2024-11-10T18:10:48.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876728,1731262248945,-2896.73,0.00013698,2,"2024-11-10T18:10:48.945",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876730,1731262248955,-2896.73,0.00013698,2,"2024-11-10T18:10:48.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876732,1731262248966,-2896.73,0.00013698,2,"2024-11-10T18:10:48.966",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876734,1731262248976,-885.94,0.00013698,2,"2024-11-10T18:10:48.976",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876736,1731262248990,-2896.73,0.00013698,2,"2024-11-10T18:10:48.990",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876738,1731262249001,-885.94,0.00013698,2,"2024-11-10T18:10:49.001",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876740,1731262249012,-2896.73,0.00013698,2,"2024-11-10T18:10:49.012",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876743,1731262249024,-394.61073616,0.00013698,2,"2024-11-10T18:10:49.024",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876745,1731262249035,-885.94,0.00013698,2,"2024-11-10T18:10:49.035",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876747,1731262249046,-2896.73,0.00013698,2,"2024-11-10T18:10:49.046",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876749,1731262249056,-885.94,0.00013698,2,"2024-11-10T18:10:49.056",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876751,1731262249066,-2896.73,0.00013698,2,"2024-11-10T18:10:49.066",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876753,1731262249078,-885.94,0.00013698,2,"2024-11-10T18:10:49.078",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876756,1731262249089,-2896.73,0.00013698,2,"2024-11-10T18:10:49.089",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876758,1731262249099,-885.94,0.00013698,2,"2024-11-10T18:10:49.099",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876760,1731262249110,-2896.73,0.00013698,2,"2024-11-10T18:10:49.110",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876762,1731262249120,-2896.73,0.00013698,2,"2024-11-10T18:10:49.120",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876764,1731262249130,-885.94,0.00013698,2,"2024-11-10T18:10:49.130",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876766,1731262249140,-2896.73,0.00013698,2,"2024-11-10T18:10:49.140",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876768,1731262249150,-885.94,0.00013698,2,"2024-11-10T18:10:49.150",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876770,1731262249160,-885.94,0.00013698,2,"2024-11-10T18:10:49.160",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876772,1731262249172,-885.94,0.00013698,2,"2024-11-10T18:10:49.172",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876775,1731262249182,-885.94,0.00013698,2,"2024-11-10T18:10:49.182",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876777,1731262249192,-885.94,0.00013698,2,"2024-11-10T18:10:49.192",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876779,1731262249202,-885.94,0.00013698,2,"2024-11-10T18:10:49.202",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876781,1731262249213,-885.94,0.00013698,2,"2024-11-10T18:10:49.213",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876783,1731262249223,-885.94,0.00013698,2,"2024-11-10T18:10:49.223",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876785,1731262249235,-200.0,0.00013699,2,"2024-11-10T18:10:49.235",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876787,1731262249246,-300.0,0.00013699,2,"2024-11-10T18:10:49.246",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876789,1731262249256,-375.0,0.000137,2,"2024-11-10T18:10:49.256",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876792,1731262249268,-1100.0,0.000137,5,"2024-11-10T18:10:49.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876794,1731262249279,-5927.0,0.00013701,2,"2024-11-10T18:10:49.279",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876796,1731262249289,-150.0,0.00013701,2,"2024-11-10T18:10:49.289",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876798,1731262249300,-1159.0,0.00013701,2,"2024-11-10T18:10:49.300",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876800,1731262249314,-157.1,0.0001377,2,"2024-11-10T18:10:49.314",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876802,1731262249327,-167.19595899,0.00013784,2,"2024-11-10T18:10:49.327",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876805,1731262249337,-1400.0,0.000138,5,"2024-11-10T18:10:49.337",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876807,1731262249347,-453.0,0.00013803,2,"2024-11-10T18:10:49.347",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876809,1731262249357,-1254.0,0.00013803,2,"2024-11-10T18:10:49.357",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876811,1731262249367,-150.0,0.00013803,2,"2024-11-10T18:10:49.367",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876813,1731262249379,-559.0,0.00013803,2,"2024-11-10T18:10:49.379",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876815,1731262249389,-1990.0,0.00013803,2,"2024-11-10T18:10:49.389",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876817,1731262249400,-1922.0,0.00013803,2,"2024-11-10T18:10:49.400",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876819,1731262249411,-1259.0,0.00013803,2,"2024-11-10T18:10:49.411",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876821,1731262249424,-921.0,0.00013803,2,"2024-11-10T18:10:49.424",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876823,1731262249436,-2910.0,0.00013803,2,"2024-11-10T18:10:49.436",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876826,1731262249447,-814.0,0.00013803,2,"2024-11-10T18:10:49.447",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876828,1731262249458,-3465.0,0.00013803,2,"2024-11-10T18:10:49.458",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876830,1731262249468,-909.98,0.00013809,2,"2024-11-10T18:10:49.468",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876832,1731262249481,-717.11,0.00013809,2,"2024-11-10T18:10:49.481",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876834,1731262249492,-602.07,0.00013809,2,"2024-11-10T18:10:49.492",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876836,1731262249502,-829.77,0.00013809,2,"2024-11-10T18:10:49.502",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876838,1731262249513,-1840.89,0.00013809,2,"2024-11-10T18:10:49.513",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876840,1731262249523,-500.0,0.00013809,2,"2024-11-10T18:10:49.523",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876843,1731262249538,-1998.44,0.00013809,2,"2024-11-10T18:10:49.538",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876845,1731262249548,-922.8,0.00013809,2,"2024-11-10T18:10:49.548",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876847,1731262249558,-515.1,0.00013809,2,"2024-11-10T18:10:49.558",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876849,1731262249569,-3011.47,0.00013809,2,"2024-11-10T18:10:49.569",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876851,1731262249578,-1173.72,0.00013809,2,"2024-11-10T18:10:49.578",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876853,1731262249589,-3057.12,0.00013809,2,"2024-11-10T18:10:49.589",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876855,1731262249603,-777.06,0.00013809,2,"2024-11-10T18:10:49.603",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876858,1731262249614,-575.21,0.00013809,2,"2024-11-10T18:10:49.614",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876860,1731262249625,-2249.62,0.00013809,2,"2024-11-10T18:10:49.625",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876862,1731262249637,-500.0,0.00013809,2,"2024-11-10T18:10:49.637",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876864,1731262249646,-633.6,0.00013809,2,"2024-11-10T18:10:49.646",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876866,1731262249656,-4543.65,0.00013809,2,"2024-11-10T18:10:49.656",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876868,1731262249667,-1409.12,0.00013809,2,"2024-11-10T18:10:49.667",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876870,1731262249676,-3093.99,0.00013809,2,"2024-11-10T18:10:49.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876872,1731262249687,-1800.0,0.000139,5,"2024-11-10T18:10:49.687",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876874,1731262249696,-1000.0,0.0001391,2,"2024-11-10T18:10:49.696",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876876,1731262249706,-150.0,0.00013935,2,"2024-11-10T18:10:49.706",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876878,1731262249718,-167.19595899,0.0001397,2,"2024-11-10T18:10:49.718",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876881,1731262249729,-500.0,0.00014,2,"2024-11-10T18:10:49.729",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876883,1731262249741,-167.19595899,0.00014156,2,"2024-11-10T18:10:49.741",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876884,1731262249752,-162.287061,0.00014209,2,"2024-11-10T18:10:49.752",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876885,1731262249762,-157.1,0.00014257,2,"2024-11-10T18:10:49.762",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876886,1731262249772,-160.72,0.00014316,2,"2024-11-10T18:10:49.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876887,1731262249783,-167.19595899,0.00014342,2,"2024-11-10T18:10:49.783",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876888,1731262249793,-521.41,0.00014377,2,"2024-11-10T18:10:49.793",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876889,1731262249803,-300.0,0.000144,5,"2024-11-10T18:10:49.803",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876890,1731262249813,-300.0,0.000145,5,"2024-11-10T18:10:49.813",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876891,1731262249824,-915.91,0.0001452,2,"2024-11-10T18:10:49.824",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876892,1731262249834,-167.19595899,0.00014528,2,"2024-11-10T18:10:49.834",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876893,1731262249844,-426.22825879,0.0001459,2,"2024-11-10T18:10:49.844",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876894,1731262249854,-300.0,0.000146,5,"2024-11-10T18:10:49.854",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876896,1731262249863,-300.0,0.000147,5,"2024-11-10T18:10:49.863",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876898,1731262249874,-255.0,0.00014712,2,"2024-11-10T18:10:49.874",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876900,1731262249884,-167.19595899,0.00014714,2,"2024-11-10T18:10:49.884",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876902,1731262249894,-150.0,0.00014727,2,"2024-11-10T18:10:49.894",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876905,1731262249904,-150.0,0.00014727,2,"2024-11-10T18:10:49.904",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876907,1731262249914,-150.0,0.00014729,2,"2024-11-10T18:10:49.914",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876909,1731262249924,-150.0,0.0001473,2,"2024-11-10T18:10:49.924",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876911,1731262249934,-150.0,0.00014734,2,"2024-11-10T18:10:49.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876913,1731262249944,-150.0,0.00014737,2,"2024-11-10T18:10:49.944",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876915,1731262249954,-150.0,0.00014739,2,"2024-11-10T18:10:49.954",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876917,1731262249965,-150.0,0.00014742,2,"2024-11-10T18:10:49.965",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876919,1731262249975,-157.1,0.00014744,2,"2024-11-10T18:10:49.975",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876921,1731262249987,-150.0,0.00014748,2,"2024-11-10T18:10:49.987",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876924,1731262249997,-150.0,0.00014748,2,"2024-11-10T18:10:49.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876926,1731262250007,-150.0,0.00014752,2,"2024-11-10T18:10:50.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876928,1731262250018,-150.0,0.00014755,2,"2024-11-10T18:10:50.018",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876930,1731262250028,-150.0,0.00014759,2,"2024-11-10T18:10:50.028",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876932,1731262250039,-150.0,0.00014759,2,"2024-11-10T18:10:50.039",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876934,1731262250049,-150.0,0.00014759,2,"2024-11-10T18:10:50.049",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876937,1731262250064,-150.0,0.00014761,2,"2024-11-10T18:10:50.064",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876939,1731262250075,-150.0,0.00014763,2,"2024-11-10T18:10:50.075",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876941,1731262250085,-150.0,0.00014763,2,"2024-11-10T18:10:50.085",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876943,1731262250095,-150.0,0.00014774,2,"2024-11-10T18:10:50.095",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876946,1731262250106,-150.0,0.00014776,2,"2024-11-10T18:10:50.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876948,1731262250116,-150.0,0.00014778,2,"2024-11-10T18:10:50.116",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876950,1731262250127,-150.0,0.00014781,2,"2024-11-10T18:10:50.127",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876952,1731262250137,-150.0,0.00014784,2,"2024-11-10T18:10:50.137",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876954,1731262250148,-150.0,0.00014787,2,"2024-11-10T18:10:50.148",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876956,1731262250158,-150.0,0.00014788,2,"2024-11-10T18:10:50.158",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876958,1731262250168,-150.0,0.00014789,2,"2024-11-10T18:10:50.168",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876960,1731262250179,-150.0,0.00014796,2,"2024-11-10T18:10:50.179",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876962,1731262250189,-150.0,0.00014797,2,"2024-11-10T18:10:50.189",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876965,1731262250199,-879.0,0.000148,5,"2024-11-10T18:10:50.199",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876967,1731262250210,-150.0,0.00014805,2,"2024-11-10T18:10:50.210",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876969,1731262250220,-150.0,0.00014814,2,"2024-11-10T18:10:50.220",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876971,1731262250231,-150.0,0.00014814,2,"2024-11-10T18:10:50.231",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876973,1731262250247,-150.0,0.00014815,2,"2024-11-10T18:10:50.247",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876975,1731262250257,-150.0,0.00014818,2,"2024-11-10T18:10:50.257",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876977,1731262250268,-150.0,0.0001482,2,"2024-11-10T18:10:50.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876979,1731262250278,-150.0,0.0001482,2,"2024-11-10T18:10:50.278",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876982,1731262250289,-150.0,0.00014822,2,"2024-11-10T18:10:50.289",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876984,1731262250300,-5236.18,0.00014822,2,"2024-11-10T18:10:50.300",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876986,1731262250310,-2896.73,0.00014822,2,"2024-11-10T18:10:50.310",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876988,1731262250321,-150.0,0.00014823,2,"2024-11-10T18:10:50.321",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876990,1731262250331,-150.63937333,0.00014823,2,"2024-11-10T18:10:50.331",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876992,1731262250342,-500.0,0.00014823,2,"2024-11-10T18:10:50.342",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876994,1731262250352,-150.0,0.00014823,2,"2024-11-10T18:10:50.352",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876996,1731262250363,-160.89077142,0.00014823,2,"2024-11-10T18:10:50.363",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341876998,1731262250373,-150.0,0.00014823,2,"2024-11-10T18:10:50.373",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877001,1731262250383,-257.14326239,0.00014823,2,"2024-11-10T18:10:50.383",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877003,1731262250394,-150.0,0.00014823,2,"2024-11-10T18:10:50.394",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877005,1731262250404,-608.0,0.00014823,2,"2024-11-10T18:10:50.404",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877007,1731262250414,-150.80335562,0.00014823,2,"2024-11-10T18:10:50.414",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877009,1731262250425,-500.0,0.00014823,2,"2024-11-10T18:10:50.425",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877011,1731262250436,-716.0,0.00014823,2,"2024-11-10T18:10:50.436",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877013,1731262250446,-500.0,0.00014823,2,"2024-11-10T18:10:50.446",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877015,1731262250456,-500.0,0.00014823,2,"2024-11-10T18:10:50.456",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877017,1731262250466,-150.0,0.00014823,2,"2024-11-10T18:10:50.466",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877019,1731262250476,-1181.0,0.00014823,2,"2024-11-10T18:10:50.476",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877022,1731262250490,-1505.0,0.00014823,2,"2024-11-10T18:10:50.490",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877024,1731262250500,-150.0,0.00014826,2,"2024-11-10T18:10:50.500",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877026,1731262250509,-150.0,0.00014828,2,"2024-11-10T18:10:50.509",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877028,1731262250519,-150.0,0.00014829,2,"2024-11-10T18:10:50.519",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877030,1731262250530,-1439.59,0.0001483,2,"2024-11-10T18:10:50.530",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877032,1731262250539,-150.0,0.00014831,2,"2024-11-10T18:10:50.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877034,1731262250551,-150.0,0.00014832,2,"2024-11-10T18:10:50.551",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877036,1731262250561,-150.0,0.00014833,2,"2024-11-10T18:10:50.561",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877038,1731262250571,-150.0,0.00014837,2,"2024-11-10T18:10:50.571",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877040,1731262250581,-150.0,0.00014837,2,"2024-11-10T18:10:50.581",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877042,1731262250591,-150.0,0.00014837,2,"2024-11-10T18:10:50.591",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877044,1731262250601,-150.0,0.0001484,2,"2024-11-10T18:10:50.601",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877046,1731262250613,-150.0,0.00014846,2,"2024-11-10T18:10:50.613",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877048,1731262250623,-263.44656769,0.00014846,2,"2024-11-10T18:10:50.623",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877050,1731262250633,-150.0,0.00014847,2,"2024-11-10T18:10:50.633",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877052,1731262250643,-150.0,0.00014847,2,"2024-11-10T18:10:50.643",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877054,1731262250654,-12026.30245795,0.0001485,2,"2024-11-10T18:10:50.654",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877057,1731262250664,-150.0,0.0001485,2,"2024-11-10T18:10:50.664",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877059,1731262250673,-150.0,0.00014852,2,"2024-11-10T18:10:50.673",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877061,1731262250684,-150.0,0.00014855,2,"2024-11-10T18:10:50.684",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877063,1731262250694,-150.0,0.00014858,2,"2024-11-10T18:10:50.694",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877065,1731262250704,-150.0,0.00014866,2,"2024-11-10T18:10:50.704",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877067,1731262250713,-150.0,0.00014868,2,"2024-11-10T18:10:50.713",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877069,1731262250723,-150.0,0.00014872,2,"2024-11-10T18:10:50.723",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877071,1731262250736,-513.74311193,0.00014873,2,"2024-11-10T18:10:50.736",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877073,1731262250746,-500.0,0.00014873,2,"2024-11-10T18:10:50.746",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877075,1731262250755,-150.0,0.00014873,2,"2024-11-10T18:10:50.755",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877077,1731262250765,-150.0,0.00014876,2,"2024-11-10T18:10:50.765",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877079,1731262250775,-150.0,0.00014881,2,"2024-11-10T18:10:50.775",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877081,1731262250785,-150.0,0.00014881,2,"2024-11-10T18:10:50.785",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877083,1731262250795,-150.0,0.00014882,2,"2024-11-10T18:10:50.795",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877085,1731262250805,-150.0,0.00014882,2,"2024-11-10T18:10:50.805",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877087,1731262250815,-150.0,0.00014886,2,"2024-11-10T18:10:50.815",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877089,1731262250825,-262.53576831,0.00014889,2,"2024-11-10T18:10:50.825",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877091,1731262250835,-1026.19,0.00014889,2,"2024-11-10T18:10:50.835",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877093,1731262250845,-1111.82,0.00014889,2,"2024-11-10T18:10:50.845",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877095,1731262250855,-7118.52,0.00014889,2,"2024-11-10T18:10:50.855",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877097,1731262250865,-2421.43,0.00014889,2,"2024-11-10T18:10:50.865",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877099,1731262250874,-794.38,0.00014889,2,"2024-11-10T18:10:50.874",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877101,1731262250884,-1389.92,0.00014889,2,"2024-11-10T18:10:50.884",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877103,1731262250894,-635.94,0.00014889,2,"2024-11-10T18:10:50.894",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877105,1731262250904,-1563.04,0.00014889,2,"2024-11-10T18:10:50.904",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877108,1731262250914,-20278.93114248,0.00014889,2,"2024-11-10T18:10:50.914",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877111,1731262250934,-397.49831389,0.00014889,2,"2024-11-10T18:10:50.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877122,1731262251033,-465.53580122,0.00014889,2,"2024-11-10T18:10:51.033",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877144,1731262251228,-196.35,0.00013688,2,"2024-11-10T18:10:51.228",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877147,1731262251242,-885.94,0.00013698,2,"2024-11-10T18:10:51.242",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877149,1731262251252,-1300.67500002,0.00014889,2,"2024-11-10T18:10:51.252",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877151,1731262251263,-8166.17939066,0.00014889,2,"2024-11-10T18:10:51.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877153,1731262251275,-1871.81035173,0.00014889,2,"2024-11-10T18:10:51.275",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877155,1731262251285,-957.15,0.00014889,2,"2024-11-10T18:10:51.285",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877157,1731262251295,-561.94,0.00014889,2,"2024-11-10T18:10:51.295",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877216,1731262251845,-500.0,0.00014891,2,"2024-11-10T18:10:51.845",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877218,1731262251856,-204.0,0.00014894,2,"2024-11-10T18:10:51.856",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877220,1731262251865,-204.0,0.00014894,2,"2024-11-10T18:10:51.865",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877222,1731262251874,-204.0,0.00014894,2,"2024-11-10T18:10:51.874",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877224,1731262251882,-204.0,0.00014894,2,"2024-11-10T18:10:51.882",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877226,1731262251891,-204.0,0.00014894,2,"2024-11-10T18:10:51.891",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877228,1731262251901,-204.0,0.00014894,2,"2024-11-10T18:10:51.901",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877230,1731262251910,-204.0,0.00014894,2,"2024-11-10T18:10:51.910",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877232,1731262251919,-204.0,0.00014894,2,"2024-11-10T18:10:51.919",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877234,1731262251928,-150.0,0.00014894,2,"2024-11-10T18:10:51.928",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877236,1731262251937,-150.0,0.00014894,2,"2024-11-10T18:10:51.937",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877238,1731262251948,-150.0,0.00014895,2,"2024-11-10T18:10:51.948",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877240,1731262251957,-150.0,0.00014898,2,"2024-11-10T18:10:51.957",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877242,1731262251967,-5236.18,0.00014898,2,"2024-11-10T18:10:51.967",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877244,1731262251976,-2896.73,0.00014898,2,"2024-11-10T18:10:51.976",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877246,1731262251989,-1000.0,0.00014899,2,"2024-11-10T18:10:51.989",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877248,1731262251999,-803.96122381,0.00014899,2,"2024-11-10T18:10:51.999",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877251,1731262252018,-106.01877619,0.00014899,2,"2024-11-10T18:10:52.018",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877253,1731262252027,-179.57645713,0.00014899,2,"2024-11-10T18:10:52.027",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877256,1731262252042,-337.99494,0.00014899,2,"2024-11-10T18:10:52.042",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877259,1731262252060,-885.94,0.00013698,2,"2024-11-10T18:10:52.060",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877261,1731262252069,-199.53860287,0.00014899,2,"2024-11-10T18:10:52.069",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877263,1731262252078,-577.63,0.00014899,2,"2024-11-10T18:10:52.078",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877265,1731262252087,-1640.68,0.00014899,2,"2024-11-10T18:10:52.087",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877267,1731262252097,-602.07,0.00014899,2,"2024-11-10T18:10:52.097",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877269,1731262252106,-829.77,0.00014899,2,"2024-11-10T18:10:52.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877271,1731262252115,-1840.89,0.00014899,2,"2024-11-10T18:10:52.115",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877273,1731262252124,-208.79262817,0.00014899,2,"2024-11-10T18:10:52.124",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877275,1731262252136,-291.20737183,0.00014899,2,"2024-11-10T18:10:52.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877277,1731262252145,-128.27060732,0.00014899,2,"2024-11-10T18:10:52.145",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877279,1731262252156,-1613.30599998,0.00014899,2,"2024-11-10T18:10:52.156",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877281,1731262252167,-256.8633927,0.00014899,2,"2024-11-10T18:10:52.167",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877283,1731262252176,-72.49799787,0.00014899,2,"2024-11-10T18:10:52.176",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877302,1731262252452,-1091.0,0.00013701,2,"2024-11-10T18:10:52.452",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877304,1731262252462,-885.94,0.00014889,2,"2024-11-10T18:10:52.462",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877306,1731262252472,-850.30200213,0.00014899,2,"2024-11-10T18:10:52.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877308,1731262252483,-515.1,0.00014899,2,"2024-11-10T18:10:52.483",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877310,1731262252493,-3011.47,0.00014899,2,"2024-11-10T18:10:52.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877312,1731262252502,-1173.72,0.00014899,2,"2024-11-10T18:10:52.502",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877314,1731262252511,-3057.12,0.00014899,2,"2024-11-10T18:10:52.511",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877316,1731262252521,-987.9453,0.00014899,2,"2024-11-10T18:10:52.521",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877319,1731262252530,-777.06,0.00014899,2,"2024-11-10T18:10:52.530",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877320,1731262252539,-575.21,0.00014899,2,"2024-11-10T18:10:52.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877323,1731262252549,-2249.62,0.00014899,2,"2024-11-10T18:10:52.549",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877325,1731262252558,-500.0,0.00014899,2,"2024-11-10T18:10:52.558",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877327,1731262252567,-5566.77,0.00014899,2,"2024-11-10T18:10:52.567",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877329,1731262252577,-5670.9,0.00014899,2,"2024-11-10T18:10:52.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877331,1731262252587,-17155.71645612,0.00014899,2,"2024-11-10T18:10:52.587",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877333,1731262252599,-12073.65,0.00014899,2,"2024-11-10T18:10:52.599",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877335,1731262252610,-8096.4529848,0.00014899,2,"2024-11-10T18:10:52.610",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877338,1731262252628,-9775.27055908,0.00014899,2,"2024-11-10T18:10:52.628",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877340,1731262252638,-2830.41,0.00014899,2,"2024-11-10T18:10:52.638",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877342,1731262252647,-633.6,0.00014899,2,"2024-11-10T18:10:52.647",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877344,1731262252657,-1026.19,0.00014899,2,"2024-11-10T18:10:52.657",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877346,1731262252668,-1111.82,0.00014899,2,"2024-11-10T18:10:52.668",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877348,1731262252677,-14405.71,0.00014899,2,"2024-11-10T18:10:52.677",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877350,1731262252686,-7118.52,0.00014899,2,"2024-11-10T18:10:52.686",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877352,1731262252696,-1743.34,0.00014899,2,"2024-11-10T18:10:52.696",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877354,1731262252706,-1491.65,0.00014899,2,"2024-11-10T18:10:52.706",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877356,1731262252716,-4817.45,0.00014899,2,"2024-11-10T18:10:52.716",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877358,1731262252727,-2421.43,0.00014899,2,"2024-11-10T18:10:52.727",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877360,1731262252739,-794.38,0.00014899,2,"2024-11-10T18:10:52.739",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877362,1731262252748,-1389.92,0.00014899,2,"2024-11-10T18:10:52.748",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877364,1731262252757,-635.94,0.00014899,2,"2024-11-10T18:10:52.757",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877366,1731262252766,-1563.04,0.00014899,2,"2024-11-10T18:10:52.766",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877368,1731262252775,-3287.23,0.00014899,2,"2024-11-10T18:10:52.775",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877370,1731262252784,-25477.48149026,0.00014899,2,"2024-11-10T18:10:52.784",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877372,1731262252796,-3943.32711185,0.00014899,2,"2024-11-10T18:10:52.796",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877374,1731262252807,-1171.65,0.00014899,2,"2024-11-10T18:10:52.807",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877379,1731262252842,-1888.17139789,0.00014899,2,"2024-11-10T18:10:52.842",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877381,1731262252851,-8847.32860211,0.00014899,2,"2024-11-10T18:10:52.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877383,1731262252862,-2295.79139789,0.00014899,2,"2024-11-10T18:10:52.862",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877385,1731262252872,-4543.65,0.00014899,2,"2024-11-10T18:10:52.872",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877387,1731262252883,-957.15,0.00014899,2,"2024-11-10T18:10:52.883",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877389,1731262252892,-3887.67,0.00014899,2,"2024-11-10T18:10:52.892",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877391,1731262252902,-1409.12,0.00014899,2,"2024-11-10T18:10:52.902",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877393,1731262252911,-3093.99,0.00014899,2,"2024-11-10T18:10:52.911",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877395,1731262252920,-2799.73,0.00014899,2,"2024-11-10T18:10:52.920",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877397,1731262252930,-1458.93,0.00014899,2,"2024-11-10T18:10:52.930",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877399,1731262252939,-561.94,0.00014899,2,"2024-11-10T18:10:52.939",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877401,1731262252949,-885.94,0.00014899,2,"2024-11-10T18:10:52.949",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877403,1731262252958,-133044.80477828,0.000149,2,"2024-11-10T18:10:52.958",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877405,1731262252968,-2000.0,0.000149,2,"2024-11-10T18:10:52.968",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877408,1731262252977,-2000.0,0.000149,2,"2024-11-10T18:10:52.977",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877409,1731262252989,-2000.0,0.000149,2,"2024-11-10T18:10:52.989",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877411,1731262252999,-2000.0,0.000149,2,"2024-11-10T18:10:52.999",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877414,1731262253009,-2000.0,0.000149,2,"2024-11-10T18:10:53.009",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877416,1731262253018,-2000.0,0.000149,2,"2024-11-10T18:10:53.018",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877417,1731262253028,-2000.0,0.000149,2,"2024-11-10T18:10:53.028",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877420,1731262253037,-2000.0,0.000149,2,"2024-11-10T18:10:53.037",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877421,1731262253047,-2000.0,0.000149,2,"2024-11-10T18:10:53.047",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877424,1731262253057,-2000.0,0.000149,2,"2024-11-10T18:10:53.057",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877426,1731262253067,-218.92660781,0.000149,2,"2024-11-10T18:10:53.067",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877428,1731262253076,-218.9266078,0.000149,2,"2024-11-10T18:10:53.076",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877429,1731262253085,-153.62203581,0.000149,2,"2024-11-10T18:10:53.085",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877431,1731262253095,-153.62203581,0.000149,2,"2024-11-10T18:10:53.095",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877434,1731262253104,-153.62203581,0.000149,2,"2024-11-10T18:10:53.104",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877436,1731262253114,-153.62203581,0.000149,2,"2024-11-10T18:10:53.114",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877438,1731262253123,-153.62203581,0.000149,2,"2024-11-10T18:10:53.123",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877440,1731262253132,-153.62203581,0.000149,2,"2024-11-10T18:10:53.132",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877441,1731262253141,-153.62203581,0.000149,2,"2024-11-10T18:10:53.141",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877443,1731262253151,-153.62203581,0.000149,2,"2024-11-10T18:10:53.151",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877445,1731262253162,-153.62203581,0.000149,2,"2024-11-10T18:10:53.162",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877448,1731262253172,-153.62203581,0.000149,2,"2024-11-10T18:10:53.172",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877450,1731262253181,-153.62203581,0.000149,2,"2024-11-10T18:10:53.181",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877452,1731262253191,-153.62203581,0.000149,2,"2024-11-10T18:10:53.191",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877454,1731262253200,-153.62203581,0.000149,2,"2024-11-10T18:10:53.200",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877456,1731262253210,-153.62203581,0.000149,2,"2024-11-10T18:10:53.210",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877458,1731262253219,-153.62203581,0.000149,2,"2024-11-10T18:10:53.219",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877459,1731262253228,-153.62203581,0.000149,2,"2024-11-10T18:10:53.228",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877462,1731262253239,-153.62203581,0.000149,2,"2024-11-10T18:10:53.239",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877464,1731262253249,-153.62203581,0.000149,2,"2024-11-10T18:10:53.249",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877466,1731262253258,-153.62203581,0.000149,2,"2024-11-10T18:10:53.258",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877468,1731262253268,-153.62,0.000149,2,"2024-11-10T18:10:53.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877470,1731262253277,-230.43305372,0.000149,2,"2024-11-10T18:10:53.277",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877472,1731262253287,-230.43305372,0.000149,2,"2024-11-10T18:10:53.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877474,1731262253296,-230.43305372,0.000149,2,"2024-11-10T18:10:53.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877476,1731262253306,-230.43305372,0.000149,2,"2024-11-10T18:10:53.306",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877477,1731262253316,-230.43305372,0.000149,2,"2024-11-10T18:10:53.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877479,1731262253325,-230.43305372,0.000149,2,"2024-11-10T18:10:53.325",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877481,1731262253335,-230.43305372,0.000149,2,"2024-11-10T18:10:53.335",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877483,1731262253344,-230.43305372,0.000149,2,"2024-11-10T18:10:53.344",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877485,1731262253353,-230.43305372,0.000149,2,"2024-11-10T18:10:53.353",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877488,1731262253364,-230.43305372,0.000149,2,"2024-11-10T18:10:53.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877489,1731262253373,-230.43305372,0.000149,2,"2024-11-10T18:10:53.373",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877492,1731262253383,-230.43305372,0.000149,2,"2024-11-10T18:10:53.383",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877493,1731262253392,-230.43305372,0.000149,2,"2024-11-10T18:10:53.392",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877495,1731262253402,-230.43305372,0.000149,2,"2024-11-10T18:10:53.402",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877497,1731262253412,-230.43305372,0.000149,2,"2024-11-10T18:10:53.412",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877499,1731262253421,-230.43305372,0.000149,2,"2024-11-10T18:10:53.421",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877501,1731262253431,-230.43305372,0.000149,2,"2024-11-10T18:10:53.431",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877503,1731262253440,-230.43305372,0.000149,2,"2024-11-10T18:10:53.440",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877505,1731262253449,-230.43305372,0.000149,2,"2024-11-10T18:10:53.449",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877507,1731262253459,-230.43,0.000149,2,"2024-11-10T18:10:53.459",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877509,1731262253468,-335.46149582,0.000149,2,"2024-11-10T18:10:53.468",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877511,1731262253477,-335.46149582,0.000149,2,"2024-11-10T18:10:53.477",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877513,1731262253489,-335.46149582,0.000149,2,"2024-11-10T18:10:53.489",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877515,1731262253498,-335.46149582,0.000149,2,"2024-11-10T18:10:53.498",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877517,1731262253507,-335.46149582,0.000149,2,"2024-11-10T18:10:53.507",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877519,1731262253517,-335.46149582,0.000149,2,"2024-11-10T18:10:53.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877521,1731262253526,-335.46149582,0.000149,2,"2024-11-10T18:10:53.526",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877523,1731262253535,-335.46149582,0.000149,2,"2024-11-10T18:10:53.535",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877525,1731262253545,-335.46149582,0.000149,2,"2024-11-10T18:10:53.545",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877527,1731262253554,-335.46149582,0.000149,2,"2024-11-10T18:10:53.554",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877529,1731262253563,-335.46149582,0.000149,2,"2024-11-10T18:10:53.563",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877531,1731262253572,-335.46149582,0.000149,2,"2024-11-10T18:10:53.572",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877533,1731262253582,-335.46149582,0.000149,2,"2024-11-10T18:10:53.582",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877535,1731262253591,-335.46149582,0.000149,2,"2024-11-10T18:10:53.591",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877537,1731262253600,-335.46149582,0.000149,2,"2024-11-10T18:10:53.600",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877539,1731262253611,-335.46149582,0.000149,2,"2024-11-10T18:10:53.611",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877541,1731262253625,-335.46149582,0.000149,2,"2024-11-10T18:10:53.625",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877543,1731262253634,-335.46149582,0.000149,2,"2024-11-10T18:10:53.634",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877545,1731262253643,-335.46149582,0.000149,2,"2024-11-10T18:10:53.643",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877547,1731262253653,-335.46,0.000149,2,"2024-11-10T18:10:53.653",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877549,1731262253664,-503.19224372,0.000149,2,"2024-11-10T18:10:53.664",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877551,1731262253674,-503.19224372,0.000149,2,"2024-11-10T18:10:53.674",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877553,1731262253683,-503.19224372,0.000149,2,"2024-11-10T18:10:53.683",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877555,1731262253694,-503.19224372,0.000149,2,"2024-11-10T18:10:53.694",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877558,1731262253703,-503.19224372,0.000149,2,"2024-11-10T18:10:53.703",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877560,1731262253712,-503.19224372,0.000149,2,"2024-11-10T18:10:53.712",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877561,1731262253721,-503.19224372,0.000149,2,"2024-11-10T18:10:53.721",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877564,1731262253731,-503.19224372,0.000149,2,"2024-11-10T18:10:53.731",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877565,1731262253744,-503.19224372,0.000149,2,"2024-11-10T18:10:53.744",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877567,1731262253754,-503.19224372,0.000149,2,"2024-11-10T18:10:53.754",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877569,1731262253763,-503.19224372,0.000149,2,"2024-11-10T18:10:53.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877571,1731262253773,-503.19224372,0.000149,2,"2024-11-10T18:10:53.773",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877574,1731262253783,-503.19224372,0.000149,2,"2024-11-10T18:10:53.783",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877576,1731262253792,-503.19224372,0.000149,2,"2024-11-10T18:10:53.792",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877578,1731262253802,-503.19224372,0.000149,2,"2024-11-10T18:10:53.802",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877580,1731262253812,-503.19224372,0.000149,2,"2024-11-10T18:10:53.812",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877582,1731262253821,-503.19224372,0.000149,2,"2024-11-10T18:10:53.821",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877584,1731262253831,-503.19224372,0.000149,2,"2024-11-10T18:10:53.831",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877586,1731262253841,-503.19224372,0.000149,2,"2024-11-10T18:10:53.841",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877588,1731262253849,-503.19,0.000149,2,"2024-11-10T18:10:53.849",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877590,1731262253859,-424.36233934,0.000149,2,"2024-11-10T18:10:53.859",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877591,1731262253869,-424.36233934,0.000149,2,"2024-11-10T18:10:53.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877593,1731262253878,-424.36233934,0.000149,2,"2024-11-10T18:10:53.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877595,1731262253888,-167.19595899,0.000149,2,"2024-11-10T18:10:53.888",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877597,1731262253898,-424.36233934,0.000149,2,"2024-11-10T18:10:53.898",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877599,1731262253907,-424.36233934,0.000149,2,"2024-11-10T18:10:53.907",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877601,1731262253917,-424.36233934,0.000149,2,"2024-11-10T18:10:53.917",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877603,1731262253926,-424.36233934,0.000149,2,"2024-11-10T18:10:53.926",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877605,1731262253936,-424.36233934,0.000149,2,"2024-11-10T18:10:53.936",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877607,1731262253945,-424.36233934,0.000149,2,"2024-11-10T18:10:53.945",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877610,1731262253955,-424.36233934,0.000149,2,"2024-11-10T18:10:53.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877611,1731262253964,-424.36233934,0.000149,2,"2024-11-10T18:10:53.964",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877613,1731262253973,-424.36233934,0.000149,2,"2024-11-10T18:10:53.973",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877616,1731262253983,-424.36233934,0.000149,2,"2024-11-10T18:10:53.983",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877618,1731262254001,-424.36233934,0.000149,2,"2024-11-10T18:10:54.001",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877619,1731262254010,-424.36233934,0.000149,2,"2024-11-10T18:10:54.010",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877622,1731262254020,-424.36233934,0.000149,2,"2024-11-10T18:10:54.020",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877623,1731262254029,-424.36233934,0.000149,2,"2024-11-10T18:10:54.029",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877630,1731262254077,-424.36233934,0.000149,2,"2024-11-10T18:10:54.077",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877632,1731262254087,-424.36233934,0.000149,2,"2024-11-10T18:10:54.087",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877634,1731262254096,-424.36,0.000149,2,"2024-11-10T18:10:54.096",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877636,1731262254106,-636.54350901,0.000149,2,"2024-11-10T18:10:54.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877638,1731262254115,-636.54350901,0.000149,2,"2024-11-10T18:10:54.115",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877640,1731262254124,-636.54350901,0.000149,2,"2024-11-10T18:10:54.124",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877642,1731262254133,-636.54350901,0.000149,2,"2024-11-10T18:10:54.133",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877644,1731262254142,-636.54350901,0.000149,2,"2024-11-10T18:10:54.142",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877646,1731262254152,-636.54350901,0.000149,2,"2024-11-10T18:10:54.152",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877648,1731262254161,-636.54350901,0.000149,2,"2024-11-10T18:10:54.161",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877649,1731262254170,-636.54350901,0.000149,2,"2024-11-10T18:10:54.170",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877651,1731262254180,-636.54350901,0.000149,2,"2024-11-10T18:10:54.180",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877653,1731262254189,-636.54350901,0.000149,2,"2024-11-10T18:10:54.189",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877655,1731262254198,-636.54350901,0.000149,2,"2024-11-10T18:10:54.198",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877657,1731262254208,-636.54350901,0.000149,2,"2024-11-10T18:10:54.208",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877659,1731262254218,-636.54350901,0.000149,2,"2024-11-10T18:10:54.218",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877661,1731262254227,-636.54350901,0.000149,2,"2024-11-10T18:10:54.227",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877663,1731262254238,-636.54350901,0.000149,2,"2024-11-10T18:10:54.238",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877665,1731262254248,-636.54350901,0.000149,2,"2024-11-10T18:10:54.248",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877667,1731262254257,-636.54350901,0.000149,2,"2024-11-10T18:10:54.257",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877669,1731262254267,-636.54350901,0.000149,2,"2024-11-10T18:10:54.267",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877671,1731262254277,-636.54350901,0.000149,2,"2024-11-10T18:10:54.277",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877673,1731262254286,-636.54,0.000149,2,"2024-11-10T18:10:54.286",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877675,1731262254296,-150.0,0.00014902,2,"2024-11-10T18:10:54.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877677,1731262254306,-150.0,0.00014904,2,"2024-11-10T18:10:54.306",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877679,1731262254316,-150.0,0.00014904,2,"2024-11-10T18:10:54.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877681,1731262254326,-150.0,0.00014905,2,"2024-11-10T18:10:54.326",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877683,1731262254335,-150.0,0.00014907,2,"2024-11-10T18:10:54.335",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877685,1731262254346,-150.0,0.0001491,2,"2024-11-10T18:10:54.346",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877687,1731262254355,-224.454243,0.00014911,2,"2024-11-10T18:10:54.355",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877690,1731262254364,-150.0,0.00014913,2,"2024-11-10T18:10:54.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877691,1731262254373,-150.0,0.00014913,2,"2024-11-10T18:10:54.373",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877693,1731262254383,-150.0,0.00014915,2,"2024-11-10T18:10:54.383",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877695,1731262254392,-150.0,0.00014919,2,"2024-11-10T18:10:54.392",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877697,1731262254402,-150.0,0.00014933,2,"2024-11-10T18:10:54.402",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877699,1731262254411,-150.0,0.00014935,2,"2024-11-10T18:10:54.411",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877701,1731262254422,-150.0,0.00014935,2,"2024-11-10T18:10:54.422",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877703,1731262254431,-150.0,0.00014936,2,"2024-11-10T18:10:54.431",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877705,1731262254441,-150.0,0.00014936,2,"2024-11-10T18:10:54.441",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877707,1731262254450,-150.0,0.00014936,2,"2024-11-10T18:10:54.450",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877709,1731262254459,-150.0,0.00014941,2,"2024-11-10T18:10:54.459",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877711,1731262254469,-150.0,0.00014941,2,"2024-11-10T18:10:54.469",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877713,1731262254479,-150.0,0.00014942,2,"2024-11-10T18:10:54.479",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877715,1731262254491,-150.0,0.00014946,2,"2024-11-10T18:10:54.491",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877718,1731262254501,-150.0,0.00014951,2,"2024-11-10T18:10:54.501",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877719,1731262254510,-150.0,0.00014952,2,"2024-11-10T18:10:54.510",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877722,1731262254520,-150.0,0.00014953,2,"2024-11-10T18:10:54.520",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877724,1731262254530,-150.0,0.00014957,2,"2024-11-10T18:10:54.530",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877726,1731262254540,-150.0,0.00014959,2,"2024-11-10T18:10:54.540",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877727,1731262254549,-150.0,0.00014963,2,"2024-11-10T18:10:54.549",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877730,1731262254559,-150.0,0.00014969,2,"2024-11-10T18:10:54.559",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877732,1731262254568,-150.0,0.00014971,2,"2024-11-10T18:10:54.568",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877733,1731262254577,-150.0,0.00014972,2,"2024-11-10T18:10:54.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877735,1731262254587,-500.0,0.00014973,2,"2024-11-10T18:10:54.587",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877737,1731262254596,-500.0,0.00014973,2,"2024-11-10T18:10:54.596",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877740,1731262254605,-162.16142326,0.00014973,2,"2024-11-10T18:10:54.605",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877742,1731262254615,-526.00267614,0.00014973,2,"2024-11-10T18:10:54.615",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877743,1731262254625,-500.0,0.00014973,2,"2024-11-10T18:10:54.625",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877745,1731262254634,-500.0,0.00014973,2,"2024-11-10T18:10:54.634",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877747,1731262254644,-500.0,0.00014973,2,"2024-11-10T18:10:54.644",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877749,1731262254654,-604.04382528,0.00014973,2,"2024-11-10T18:10:54.654",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877751,1731262254664,-500.0,0.00014973,2,"2024-11-10T18:10:54.664",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877753,1731262254673,-500.0,0.00014973,2,"2024-11-10T18:10:54.673",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877755,1731262254682,-160.47281578,0.00014973,2,"2024-11-10T18:10:54.682",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877757,1731262254693,-500.0,0.00014973,2,"2024-11-10T18:10:54.693",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877760,1731262254702,-500.0,0.00014973,2,"2024-11-10T18:10:54.702",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877762,1731262254712,-500.0,0.00014973,2,"2024-11-10T18:10:54.712",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877764,1731262254722,-500.0,0.00014973,2,"2024-11-10T18:10:54.722",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877766,1731262254731,-500.0,0.00014973,2,"2024-11-10T18:10:54.731",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877768,1731262254744,-402.26812982,0.00014973,2,"2024-11-10T18:10:54.744",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877770,1731262254754,-500.0,0.00014973,2,"2024-11-10T18:10:54.754",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877772,1731262254763,-150.0,0.00014973,2,"2024-11-10T18:10:54.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877774,1731262254771,-150.0,0.00014974,2,"2024-11-10T18:10:54.771",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877775,1731262254780,-150.0,0.00014984,2,"2024-11-10T18:10:54.780",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877776,1731262254789,-150.0,0.00014984,2,"2024-11-10T18:10:54.789",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877777,1731262254798,-1026.19,0.00014987,2,"2024-11-10T18:10:54.798",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877778,1731262254807,-1026.19,0.00014987,2,"2024-11-10T18:10:54.807",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877779,1731262254816,-1026.19,0.00014987,2,"2024-11-10T18:10:54.816",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877780,1731262254825,-1026.19,0.00014987,2,"2024-11-10T18:10:54.825",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877781,1731262254833,-1026.28196346,0.00014987,2,"2024-11-10T18:10:54.833",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877782,1731262254842,-1111.82,0.00014987,2,"2024-11-10T18:10:54.842",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877783,1731262254851,-1111.82,0.00014987,2,"2024-11-10T18:10:54.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877784,1731262254860,-1111.82,0.00014987,2,"2024-11-10T18:10:54.860",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877785,1731262254869,-1111.82,0.00014987,2,"2024-11-10T18:10:54.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877786,1731262254879,-1111.92446305,0.00014987,2,"2024-11-10T18:10:54.879",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877788,1731262254888,-7118.52,0.00014987,2,"2024-11-10T18:10:54.888",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877790,1731262254897,-7118.52,0.00014987,2,"2024-11-10T18:10:54.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877792,1731262254906,-7118.52,0.00014987,2,"2024-11-10T18:10:54.906",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877794,1731262254915,-7118.52,0.00014987,2,"2024-11-10T18:10:54.915",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877796,1731262254924,-7118.55365463,0.00014987,2,"2024-11-10T18:10:54.924",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877798,1731262254933,-2421.43,0.00014987,2,"2024-11-10T18:10:54.933",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877800,1731262254941,-2421.43,0.00014987,2,"2024-11-10T18:10:54.941",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877802,1731262254950,-2421.43,0.00014987,2,"2024-11-10T18:10:54.950",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877803,1731262254959,-2421.43,0.00014987,2,"2024-11-10T18:10:54.959",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877805,1731262254968,-2421.46653784,0.00014987,2,"2024-11-10T18:10:54.968",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877807,1731262254977,-794.38,0.00014987,2,"2024-11-10T18:10:54.977",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877809,1731262254987,-794.38,0.00014987,2,"2024-11-10T18:10:54.987",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877811,1731262254996,-794.38,0.00014987,2,"2024-11-10T18:10:54.996",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877813,1731262255006,-794.38,0.00014987,2,"2024-11-10T18:10:55.006",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877815,1731262255015,-794.58220762,0.00014987,2,"2024-11-10T18:10:55.015",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877817,1731262255024,-1389.92,0.00014987,2,"2024-11-10T18:10:55.024",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877819,1731262255033,-1389.92,0.00014987,2,"2024-11-10T18:10:55.033",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877821,1731262255043,-1389.92,0.00014987,2,"2024-11-10T18:10:55.043",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877823,1731262255052,-1389.92,0.00014987,2,"2024-11-10T18:10:55.052",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877825,1731262255061,-1390.00677807,0.00014987,2,"2024-11-10T18:10:55.061",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877827,1731262255070,-635.94,0.00014987,2,"2024-11-10T18:10:55.070",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877829,1731262255079,-635.94,0.00014987,2,"2024-11-10T18:10:55.079",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877831,1731262255088,-635.94,0.00014987,2,"2024-11-10T18:10:55.088",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877833,1731262255098,-635.94,0.00014987,2,"2024-11-10T18:10:55.098",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877835,1731262255107,-636.17470705,0.00014987,2,"2024-11-10T18:10:55.107",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877837,1731262255117,-1563.04,0.00014987,2,"2024-11-10T18:10:55.117",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877839,1731262255126,-1563.04,0.00014987,2,"2024-11-10T18:10:55.126",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877841,1731262255136,-1563.04,0.00014987,2,"2024-11-10T18:10:55.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877842,1731262255145,-1563.04,0.00014987,2,"2024-11-10T18:10:55.145",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877844,1731262255154,-1563.20597206,0.00014987,2,"2024-11-10T18:10:55.154",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877846,1731262255163,-32480.63,0.00014987,2,"2024-11-10T18:10:55.163",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877847,1731262255171,-32480.63,0.00014987,2,"2024-11-10T18:10:55.171",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877849,1731262255181,-32480.63,0.00014987,2,"2024-11-10T18:10:55.181",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877851,1731262255191,-32480.63,0.00014987,2,"2024-11-10T18:10:55.191",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877852,1731262255200,-32480.70069713,0.00014987,2,"2024-11-10T18:10:55.200",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877853,1731262255210,-957.15,0.00014987,2,"2024-11-10T18:10:55.210",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877854,1731262255220,-957.15,0.00014987,2,"2024-11-10T18:10:55.220",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877855,1731262255229,-957.15,0.00014987,2,"2024-11-10T18:10:55.229",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877856,1731262255240,-957.15,0.00014987,2,"2024-11-10T18:10:55.240",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877857,1731262255250,-957.25484599,0.00014987,2,"2024-11-10T18:10:55.250",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877858,1731262255259,-561.94,0.00014987,2,"2024-11-10T18:10:55.259",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877859,1731262255268,-561.94,0.00014987,2,"2024-11-10T18:10:55.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877860,1731262255277,-5236.18,0.00014987,2,"2024-11-10T18:10:55.277",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877861,1731262255287,-5236.18,0.00014987,2,"2024-11-10T18:10:55.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877862,1731262255296,-561.94,0.00014987,2,"2024-11-10T18:10:55.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877863,1731262255306,-561.94,0.00014987,2,"2024-11-10T18:10:55.306",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877864,1731262255316,-5236.18,0.00014987,2,"2024-11-10T18:10:55.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877865,1731262255326,-562.00330046,0.00014987,2,"2024-11-10T18:10:55.326",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877866,1731262255337,-5236.18,0.00014987,2,"2024-11-10T18:10:55.337",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877867,1731262255347,-5236.25590615,0.00014987,2,"2024-11-10T18:10:55.347",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877868,1731262255356,-2896.73,0.00014987,2,"2024-11-10T18:10:55.356",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877869,1731262255366,-2896.73,0.00014987,2,"2024-11-10T18:10:55.366",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877870,1731262255376,-2896.73,0.00014987,2,"2024-11-10T18:10:55.376",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877871,1731262255386,-2896.73,0.00014987,2,"2024-11-10T18:10:55.386",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877872,1731262255395,-2896.79937744,0.00014987,2,"2024-11-10T18:10:55.395",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877873,1731262255404,-885.94,0.00014987,2,"2024-11-10T18:10:55.404",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877874,1731262255413,-885.94,0.00014987,2,"2024-11-10T18:10:55.413",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877875,1731262255422,-885.94,0.00014987,2,"2024-11-10T18:10:55.422",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877876,1731262255432,-885.94,0.00014987,2,"2024-11-10T18:10:55.432",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877877,1731262255441,-886.12710632,0.00014987,2,"2024-11-10T18:10:55.441",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877878,1731262255450,-909.98,0.00014988,2,"2024-11-10T18:10:55.450",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877879,1731262255460,-717.11,0.00014988,2,"2024-11-10T18:10:55.460",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877880,1731262255469,-577.63,0.00014988,2,"2024-11-10T18:10:55.469",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877881,1731262255479,-1640.68,0.00014988,2,"2024-11-10T18:10:55.479",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877882,1731262255490,-602.07,0.00014988,2,"2024-11-10T18:10:55.490",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877883,1731262255500,-150.0,0.00014988,2,"2024-11-10T18:10:55.500",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877884,1731262255509,-829.77,0.00014988,2,"2024-11-10T18:10:55.509",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877885,1731262255519,-1840.89,0.00014988,2,"2024-11-10T18:10:55.519",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877886,1731262255529,-500.0,0.00014988,2,"2024-11-10T18:10:55.529",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877887,1731262255538,-1998.44,0.00014988,2,"2024-11-10T18:10:55.538",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877888,1731262255548,-922.8,0.00014988,2,"2024-11-10T18:10:55.548",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877889,1731262255558,-515.1,0.00014988,2,"2024-11-10T18:10:55.558",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877890,1731262255567,-3011.47,0.00014988,2,"2024-11-10T18:10:55.567",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877891,1731262255577,-1173.72,0.00014988,2,"2024-11-10T18:10:55.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877892,1731262255586,-3057.12,0.00014988,2,"2024-11-10T18:10:55.586",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877893,1731262255596,-777.06,0.00014988,2,"2024-11-10T18:10:55.596",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877894,1731262255606,-575.21,0.00014988,2,"2024-11-10T18:10:55.606",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877895,1731262255616,-2249.62,0.00014988,2,"2024-11-10T18:10:55.616",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877896,1731262255627,-500.0,0.00014988,2,"2024-11-10T18:10:55.627",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877897,1731262255638,-5566.77,0.00014988,2,"2024-11-10T18:10:55.638",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877898,1731262255648,-5670.9,0.00014988,2,"2024-11-10T18:10:55.648",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877899,1731262255659,-5670.9,0.00014988,2,"2024-11-10T18:10:55.659",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877900,1731262255668,-5670.9,0.00014988,2,"2024-11-10T18:10:55.668",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877901,1731262255678,-5670.9,0.00014988,2,"2024-11-10T18:10:55.678",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877902,1731262255687,-5670.9,0.00014988,2,"2024-11-10T18:10:55.687",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877903,1731262255699,-5670.92511081,0.00014988,2,"2024-11-10T18:10:55.699",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877904,1731262255709,-47101.09,0.00014988,2,"2024-11-10T18:10:55.709",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877905,1731262255718,-2830.41,0.00014988,2,"2024-11-10T18:10:55.718",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877906,1731262255729,-2830.41,0.00014988,2,"2024-11-10T18:10:55.729",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877907,1731262255744,-2830.41,0.00014988,2,"2024-11-10T18:10:55.744",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877908,1731262255754,-2830.41,0.00014988,2,"2024-11-10T18:10:55.754",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877909,1731262255763,-2830.41,0.00014988,2,"2024-11-10T18:10:55.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877910,1731262255772,-2830.49579625,0.00014988,2,"2024-11-10T18:10:55.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877911,1731262255782,-633.6,0.00014988,2,"2024-11-10T18:10:55.782",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877912,1731262255792,-14405.71,0.00014988,2,"2024-11-10T18:10:55.792",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877913,1731262255801,-1743.34,0.00014988,2,"2024-11-10T18:10:55.801",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877914,1731262255811,-1491.65,0.00014988,2,"2024-11-10T18:10:55.811",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877915,1731262255822,-1491.65,0.00014988,2,"2024-11-10T18:10:55.822",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877916,1731262255831,-1491.65,0.00014988,2,"2024-11-10T18:10:55.831",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877917,1731262255840,-1491.65,0.00014988,2,"2024-11-10T18:10:55.840",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877918,1731262255850,-1491.65,0.00014988,2,"2024-11-10T18:10:55.850",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877919,1731262255860,-1491.69704369,0.00014988,2,"2024-11-10T18:10:55.860",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877920,1731262255869,-4817.45,0.00014988,2,"2024-11-10T18:10:55.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877921,1731262255878,-3287.23,0.00014988,2,"2024-11-10T18:10:55.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877922,1731262255887,-11143.12,0.00014988,2,"2024-11-10T18:10:55.887",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877923,1731262255897,-11143.12,0.00014988,2,"2024-11-10T18:10:55.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877924,1731262255906,-11143.12,0.00014988,2,"2024-11-10T18:10:55.906",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877925,1731262255915,-11143.12,0.00014988,2,"2024-11-10T18:10:55.915",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877926,1731262255924,-11143.12,0.00014988,2,"2024-11-10T18:10:55.924",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877927,1731262255933,-11143.23644423,0.00014988,2,"2024-11-10T18:10:55.933",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877928,1731262255943,-4543.65,0.00014988,2,"2024-11-10T18:10:55.943",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877929,1731262255952,-3887.67,0.00014988,2,"2024-11-10T18:10:55.952",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877930,1731262255962,-3887.67,0.00014988,2,"2024-11-10T18:10:55.962",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877931,1731262255971,-3887.67,0.00014988,2,"2024-11-10T18:10:55.971",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877932,1731262255981,-3887.67,0.00014988,2,"2024-11-10T18:10:55.981",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877933,1731262255993,-3887.67,0.00014988,2,"2024-11-10T18:10:55.993",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877934,1731262256003,-3887.75204218,0.00014988,2,"2024-11-10T18:10:56.003",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877935,1731262256012,-1409.12,0.00014988,2,"2024-11-10T18:10:56.012",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877936,1731262256022,-3093.99,0.00014988,2,"2024-11-10T18:10:56.022",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877937,1731262256031,-2799.73,0.00014988,2,"2024-11-10T18:10:56.031",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877938,1731262256042,-1458.93,0.00014988,2,"2024-11-10T18:10:56.042",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877939,1731262256051,-1458.93,0.00014988,2,"2024-11-10T18:10:56.051",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877940,1731262256060,-1458.93,0.00014988,2,"2024-11-10T18:10:56.060",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877941,1731262256069,-1458.93,0.00014988,2,"2024-11-10T18:10:56.069",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877942,1731262256078,-1458.93,0.00014988,2,"2024-11-10T18:10:56.078",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877943,1731262256087,-1459.04036164,0.00014988,2,"2024-11-10T18:10:56.087",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877944,1731262256096,-909.98,0.00014989,2,"2024-11-10T18:10:56.096",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877945,1731262256105,-909.98,0.00014989,2,"2024-11-10T18:10:56.105",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877946,1731262256115,-909.98,0.00014989,2,"2024-11-10T18:10:56.115",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877947,1731262256124,-909.98,0.00014989,2,"2024-11-10T18:10:56.124",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877948,1731262256132,-910.20243599,0.00014989,2,"2024-11-10T18:10:56.132",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877949,1731262256141,-717.11,0.00014989,2,"2024-11-10T18:10:56.141",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877950,1731262256150,-717.11,0.00014989,2,"2024-11-10T18:10:56.150",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877951,1731262256159,-717.11,0.00014989,2,"2024-11-10T18:10:56.159",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877952,1731262256168,-717.11,0.00014989,2,"2024-11-10T18:10:56.168",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877953,1731262256177,-717.17,0.00014989,2,"2024-11-10T18:10:56.177",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877954,1731262256186,-577.63,0.00014989,2,"2024-11-10T18:10:56.186",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877955,1731262256195,-577.63,0.00014989,2,"2024-11-10T18:10:56.195",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877956,1731262256204,-577.63,0.00014989,2,"2024-11-10T18:10:56.204",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877957,1731262256214,-577.63,0.00014989,2,"2024-11-10T18:10:56.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877958,1731262256222,-577.68253074,0.00014989,2,"2024-11-10T18:10:56.222",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877959,1731262256232,-1640.68,0.00014989,2,"2024-11-10T18:10:56.232",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877960,1731262256244,-1640.68,0.00014989,2,"2024-11-10T18:10:56.244",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877961,1731262256253,-1640.68,0.00014989,2,"2024-11-10T18:10:56.253",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877962,1731262256263,-1640.68,0.00014989,2,"2024-11-10T18:10:56.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877963,1731262256272,-1640.87279466,0.00014989,2,"2024-11-10T18:10:56.272",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877964,1731262256281,-602.07,0.00014989,2,"2024-11-10T18:10:56.281",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877965,1731262256290,-602.07,0.00014989,2,"2024-11-10T18:10:56.290",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877966,1731262256299,-602.07,0.00014989,2,"2024-11-10T18:10:56.299",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877967,1731262256308,-602.07,0.00014989,2,"2024-11-10T18:10:56.308",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877968,1731262256318,-602.29,0.00014989,2,"2024-11-10T18:10:56.318",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877969,1731262256327,-829.77,0.00014989,2,"2024-11-10T18:10:56.327",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877970,1731262256336,-829.77,0.00014989,2,"2024-11-10T18:10:56.336",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877971,1731262256345,-829.77,0.00014989,2,"2024-11-10T18:10:56.345",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877972,1731262256354,-829.77,0.00014989,2,"2024-11-10T18:10:56.354",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877973,1731262256363,-829.9004034,0.00014989,2,"2024-11-10T18:10:56.363",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877974,1731262256373,-1840.89,0.00014989,2,"2024-11-10T18:10:56.373",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877975,1731262256382,-1840.89,0.00014989,2,"2024-11-10T18:10:56.382",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877976,1731262256391,-1840.89,0.00014989,2,"2024-11-10T18:10:56.391",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877977,1731262256401,-1840.89,0.00014989,2,"2024-11-10T18:10:56.401",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877978,1731262256410,-1840.97380909,0.00014989,2,"2024-11-10T18:10:56.410",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877979,1731262256419,-500.0,0.00014989,2,"2024-11-10T18:10:56.419",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877980,1731262256429,-417.01541836,0.00014989,2,"2024-11-10T18:10:56.429",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877981,1731262256438,-1998.44,0.00014989,2,"2024-11-10T18:10:56.438",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877982,1731262256447,-1998.44,0.00014989,2,"2024-11-10T18:10:56.447",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877983,1731262256456,-1998.44,0.00014989,2,"2024-11-10T18:10:56.456",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877984,1731262256465,-1998.44,0.00014989,2,"2024-11-10T18:10:56.465",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877985,1731262256474,-1998.63500516,0.00014989,2,"2024-11-10T18:10:56.474",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877986,1731262256483,-922.8,0.00014989,2,"2024-11-10T18:10:56.483",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877987,1731262256494,-922.8,0.00014989,2,"2024-11-10T18:10:56.494",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877988,1731262256503,-922.8,0.00014989,2,"2024-11-10T18:10:56.503",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877989,1731262256514,-922.8,0.00014989,2,"2024-11-10T18:10:56.514",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877990,1731262256524,-923.02211184,0.00014989,2,"2024-11-10T18:10:56.524",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877991,1731262256533,-515.1,0.00014989,2,"2024-11-10T18:10:56.533",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877992,1731262256542,-515.1,0.00014989,2,"2024-11-10T18:10:56.542",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877993,1731262256551,-515.1,0.00014989,2,"2024-11-10T18:10:56.551",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877994,1731262256561,-515.1,0.00014989,2,"2024-11-10T18:10:56.561",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877995,1731262256570,-515.26399472,0.00014989,2,"2024-11-10T18:10:56.570",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877996,1731262256579,-3011.47,0.00014989,2,"2024-11-10T18:10:56.579",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877997,1731262256588,-3011.47,0.00014989,2,"2024-11-10T18:10:56.588",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877998,1731262256597,-3011.47,0.00014989,2,"2024-11-10T18:10:56.597",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341877999,1731262256607,-3011.47,0.00014989,2,"2024-11-10T18:10:56.607",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878000,1731262256619,-3011.61201117,0.00014989,2,"2024-11-10T18:10:56.619",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878001,1731262256628,-1173.72,0.00014989,2,"2024-11-10T18:10:56.628",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878002,1731262256637,-1173.72,0.00014989,2,"2024-11-10T18:10:56.637",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878003,1731262256646,-1173.72,0.00014989,2,"2024-11-10T18:10:56.646",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878004,1731262256656,-1173.72,0.00014989,2,"2024-11-10T18:10:56.656",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878005,1731262256665,-1173.84330567,0.00014989,2,"2024-11-10T18:10:56.665",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878006,1731262256674,-3057.12,0.00014989,2,"2024-11-10T18:10:56.674",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878007,1731262256684,-3057.12,0.00014989,2,"2024-11-10T18:10:56.684",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878008,1731262256693,-3057.12,0.00014989,2,"2024-11-10T18:10:56.693",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878009,1731262256704,-3057.12,0.00014989,2,"2024-11-10T18:10:56.704",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878010,1731262256713,-3057.13136953,0.00014989,2,"2024-11-10T18:10:56.713",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878011,1731262256723,-777.06,0.00014989,2,"2024-11-10T18:10:56.723",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878012,1731262256732,-777.06,0.00014989,2,"2024-11-10T18:10:56.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878013,1731262256744,-777.06,0.00014989,2,"2024-11-10T18:10:56.744",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878014,1731262256754,-777.06,0.00014989,2,"2024-11-10T18:10:56.754",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878015,1731262256763,-777.28475932,0.00014989,2,"2024-11-10T18:10:56.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878016,1731262256772,-575.21,0.00014989,2,"2024-11-10T18:10:56.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878017,1731262256781,-575.21,0.00014989,2,"2024-11-10T18:10:56.781",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878018,1731262256790,-575.21,0.00014989,2,"2024-11-10T18:10:56.790",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878019,1731262256799,-575.21,0.00014989,2,"2024-11-10T18:10:56.799",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878020,1731262256808,-575.28582621,0.00014989,2,"2024-11-10T18:10:56.808",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878021,1731262256818,-2249.62,0.00014989,2,"2024-11-10T18:10:56.818",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878022,1731262256827,-2249.62,0.00014989,2,"2024-11-10T18:10:56.827",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878023,1731262256836,-2249.62,0.00014989,2,"2024-11-10T18:10:56.836",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878024,1731262256845,-2249.62,0.00014989,2,"2024-11-10T18:10:56.845",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878025,1731262256854,-2249.75087729,0.00014989,2,"2024-11-10T18:10:56.854",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878026,1731262256863,-181.503172,0.00014989,2,"2024-11-10T18:10:56.863",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878027,1731262256873,-151.0,0.00014989,2,"2024-11-10T18:10:56.873",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878028,1731262256882,-181.503172,0.00014989,2,"2024-11-10T18:10:56.882",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878029,1731262256891,-151.0,0.00014989,2,"2024-11-10T18:10:56.891",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878030,1731262256900,-500.0,0.00014989,2,"2024-11-10T18:10:56.900",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878031,1731262256910,-605.07839014,0.00014989,2,"2024-11-10T18:10:56.910",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878032,1731262256919,-225.33074,0.00014989,2,"2024-11-10T18:10:56.919",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878033,1731262256928,-225.33074,0.00014989,2,"2024-11-10T18:10:56.928",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878034,1731262256937,-151.0,0.00014989,2,"2024-11-10T18:10:56.937",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878035,1731262256946,-8123.41609,0.00014989,2,"2024-11-10T18:10:56.946",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878036,1731262256955,-8123.41609,0.00014989,2,"2024-11-10T18:10:56.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878037,1731262256965,-5566.77,0.00014989,2,"2024-11-10T18:10:56.965",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878038,1731262256974,-5566.77,0.00014989,2,"2024-11-10T18:10:56.974",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878039,1731262256984,-5566.77,0.00014989,2,"2024-11-10T18:10:56.984",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878040,1731262256999,-5566.77,0.00014989,2,"2024-11-10T18:10:56.999",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878041,1731262257014,-5566.98,0.00014989,2,"2024-11-10T18:10:57.014",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878042,1731262257023,-151.0,0.00014989,2,"2024-11-10T18:10:57.023",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878043,1731262257032,-151.0,0.00014989,2,"2024-11-10T18:10:57.032",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878044,1731262257041,-47101.09,0.00014989,2,"2024-11-10T18:10:57.041",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878045,1731262257051,-47101.09,0.00014989,2,"2024-11-10T18:10:57.051",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878046,1731262257060,-47101.09,0.00014989,2,"2024-11-10T18:10:57.060",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878047,1731262257069,-47101.09,0.00014989,2,"2024-11-10T18:10:57.069",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878048,1731262257078,-47101.23234987,0.00014989,2,"2024-11-10T18:10:57.078",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878049,1731262257087,-633.6,0.00014989,2,"2024-11-10T18:10:57.087",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878050,1731262257096,-633.6,0.00014989,2,"2024-11-10T18:10:57.096",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878051,1731262257106,-633.6,0.00014989,2,"2024-11-10T18:10:57.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878052,1731262257115,-633.6,0.00014989,2,"2024-11-10T18:10:57.115",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878053,1731262257125,-633.69336666,0.00014989,2,"2024-11-10T18:10:57.125",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878054,1731262257134,-151.0,0.00014989,2,"2024-11-10T18:10:57.134",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878055,1731262257143,-151.0,0.00014989,2,"2024-11-10T18:10:57.143",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878056,1731262257153,-151.0,0.00014989,2,"2024-11-10T18:10:57.153",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878057,1731262257163,-14405.71,0.00014989,2,"2024-11-10T18:10:57.163",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878058,1731262257172,-14405.71,0.00014989,2,"2024-11-10T18:10:57.172",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878059,1731262257181,-14405.71,0.00014989,2,"2024-11-10T18:10:57.181",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878060,1731262257191,-14405.71,0.00014989,2,"2024-11-10T18:10:57.191",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878061,1731262257200,-14405.77934391,0.00014989,2,"2024-11-10T18:10:57.200",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878062,1731262257209,-151.0,0.00014989,2,"2024-11-10T18:10:57.209",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878063,1731262257219,-1743.34,0.00014989,2,"2024-11-10T18:10:57.219",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878064,1731262257228,-1743.34,0.00014989,2,"2024-11-10T18:10:57.228",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878065,1731262257240,-1743.34,0.00014989,2,"2024-11-10T18:10:57.240",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878066,1731262257249,-1743.34,0.00014989,2,"2024-11-10T18:10:57.249",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878067,1731262257259,-1743.43882953,0.00014989,2,"2024-11-10T18:10:57.259",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878068,1731262257268,-4817.45,0.00014989,2,"2024-11-10T18:10:57.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878069,1731262257277,-4817.45,0.00014989,2,"2024-11-10T18:10:57.277",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878070,1731262257286,-4817.45,0.00014989,2,"2024-11-10T18:10:57.286",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878071,1731262257296,-4817.45,0.00014989,2,"2024-11-10T18:10:57.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878072,1731262257305,-4817.52,0.00014989,2,"2024-11-10T18:10:57.305",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878073,1731262257316,-151.0,0.00014989,2,"2024-11-10T18:10:57.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878074,1731262257325,-151.0,0.00014989,2,"2024-11-10T18:10:57.325",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878075,1731262257334,-3287.23,0.00014989,2,"2024-11-10T18:10:57.334",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878076,1731262257344,-3287.23,0.00014989,2,"2024-11-10T18:10:57.344",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878077,1731262257353,-3287.23,0.00014989,2,"2024-11-10T18:10:57.353",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878078,1731262257362,-3287.23,0.00014989,2,"2024-11-10T18:10:57.362",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878079,1731262257371,-3287.34570642,0.00014989,2,"2024-11-10T18:10:57.371",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878080,1731262257381,-151.0,0.00014989,2,"2024-11-10T18:10:57.381",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878081,1731262257390,-151.0,0.00014989,2,"2024-11-10T18:10:57.390",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878082,1731262257400,-161.056408,0.00014989,2,"2024-11-10T18:10:57.400",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878083,1731262257409,-4543.65,0.00014989,2,"2024-11-10T18:10:57.409",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878084,1731262257419,-4543.65,0.00014989,2,"2024-11-10T18:10:57.419",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878085,1731262257428,-4543.65,0.00014989,2,"2024-11-10T18:10:57.428",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878086,1731262257438,-4543.65,0.00014989,2,"2024-11-10T18:10:57.438",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878087,1731262257447,-4543.78204623,0.00014989,2,"2024-11-10T18:10:57.447",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878088,1731262257456,-1409.12,0.00014989,2,"2024-11-10T18:10:57.456",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878089,1731262257465,-1409.12,0.00014989,2,"2024-11-10T18:10:57.465",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878090,1731262257475,-1409.12,0.00014989,2,"2024-11-10T18:10:57.475",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878091,1731262257484,-1409.12,0.00014989,2,"2024-11-10T18:10:57.484",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878092,1731262257496,-1409.14233021,0.00014989,2,"2024-11-10T18:10:57.496",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878093,1731262257506,-3093.99,0.00014989,2,"2024-11-10T18:10:57.506",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878094,1731262257515,-3093.99,0.00014989,2,"2024-11-10T18:10:57.515",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878095,1731262257525,-2799.73,0.00014989,2,"2024-11-10T18:10:57.525",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878096,1731262257534,-3093.99,0.00014989,2,"2024-11-10T18:10:57.534",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878097,1731262257544,-2799.73,0.00014989,2,"2024-11-10T18:10:57.544",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878098,1731262257553,-3093.99,0.00014989,2,"2024-11-10T18:10:57.553",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878099,1731262257562,-3094.17049404,0.00014989,2,"2024-11-10T18:10:57.562",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878100,1731262257571,-2799.73,0.00014989,2,"2024-11-10T18:10:57.571",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878101,1731262257580,-2799.73,0.00014989,2,"2024-11-10T18:10:57.580",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878102,1731262257590,-2799.83431629,0.00014989,2,"2024-11-10T18:10:57.590",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878103,1731262257600,-2358.374854,0.00014989,2,"2024-11-10T18:10:57.600",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878104,1731262257610,-151.0,0.00014989,2,"2024-11-10T18:10:57.610",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878105,1731262257622,-2358.374854,0.00014989,2,"2024-11-10T18:10:57.622",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878106,1731262257631,-151.0,0.00014989,2,"2024-11-10T18:10:57.631",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878107,1731262257640,-188181.13031677,0.0001499,2,"2024-11-10T18:10:57.640",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878108,1731262257650,-520162.58745291,0.0001499,2,"2024-11-10T18:10:57.650",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878109,1731262257660,-151.0,0.0001499,2,"2024-11-10T18:10:57.660",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878110,1731262257669,-151.0,0.0001499,2,"2024-11-10T18:10:57.669",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878111,1731262257678,-151.0,0.0001499,2,"2024-11-10T18:10:57.678",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878112,1731262257687,-151.495081,0.0001499,2,"2024-11-10T18:10:57.687",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878113,1731262257698,-157.391166,0.0001499,2,"2024-11-10T18:10:57.698",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878114,1731262257707,-151.0,0.0001499,2,"2024-11-10T18:10:57.707",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878115,1731262257717,-151.0,0.0001499,2,"2024-11-10T18:10:57.717",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878116,1731262257727,-151.0,0.0001499,2,"2024-11-10T18:10:57.727",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878117,1731262257738,-151.0,0.0001499,2,"2024-11-10T18:10:57.738",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878118,1731262257747,-151.0,0.0001499,2,"2024-11-10T18:10:57.747",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878119,1731262257756,-178.631148,0.0001499,2,"2024-11-10T18:10:57.756",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878120,1731262257766,-178.631148,0.0001499,2,"2024-11-10T18:10:57.766",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878121,1731262257775,-158.435495,0.0001499,2,"2024-11-10T18:10:57.775",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878122,1731262257784,-154.657454,0.0001499,2,"2024-11-10T18:10:57.784",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878123,1731262257793,-151.0,0.0001499,2,"2024-11-10T18:10:57.793",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878124,1731262257802,-151.0,0.0001499,2,"2024-11-10T18:10:57.802",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878125,1731262257812,-151.0,0.0001499,2,"2024-11-10T18:10:57.812",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878126,1731262257821,-151.0,0.0001499,2,"2024-11-10T18:10:57.821",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878127,1731262257830,-151.0,0.0001499,2,"2024-11-10T18:10:57.830",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878128,1731262257839,-151.0,0.0001499,2,"2024-11-10T18:10:57.839",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878129,1731262257848,-151.0,0.0001499,2,"2024-11-10T18:10:57.848",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878130,1731262257858,-151.0,0.0001499,2,"2024-11-10T18:10:57.858",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878131,1731262257867,-151.0,0.0001499,2,"2024-11-10T18:10:57.867",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878132,1731262257876,-151.0,0.0001499,2,"2024-11-10T18:10:57.876",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878133,1731262257885,-151.0,0.0001499,2,"2024-11-10T18:10:57.885",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878134,1731262257895,-151.0,0.0001499,2,"2024-11-10T18:10:57.895",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878135,1731262257904,-152.038753,0.0001499,2,"2024-11-10T18:10:57.904",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878136,1731262257913,-151.0,0.0001499,2,"2024-11-10T18:10:57.913",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878137,1731262257922,-155.37192,0.0001499,2,"2024-11-10T18:10:57.922",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878138,1731262257931,-151.0,0.0001499,2,"2024-11-10T18:10:57.931",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878139,1731262257940,-151.0,0.0001499,2,"2024-11-10T18:10:57.940",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878140,1731262257949,-151.0,0.0001499,2,"2024-11-10T18:10:57.949",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878141,1731262257959,-151.0,0.0001499,2,"2024-11-10T18:10:57.959",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878142,1731262257968,-151.0,0.0001499,2,"2024-11-10T18:10:57.968",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878143,1731262257978,-151.0,0.0001499,2,"2024-11-10T18:10:57.978",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878144,1731262257988,-151.0,0.0001499,2,"2024-11-10T18:10:57.988",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878145,1731262257997,-150.0,0.00014999,2,"2024-11-10T18:10:57.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878146,1731262258007,-2247.0,0.00014999,2,"2024-11-10T18:10:58.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878147,1731262258017,-1117434.68629781,0.00015,2,"2024-11-10T18:10:58.017",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878148,1731262258027,-13475.68185697,0.00015,2,"2024-11-10T18:10:58.027",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878149,1731262258036,-4278885.69027898,0.00015,2,"2024-11-10T18:10:58.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878150,1731262258344,-13308.79321531,0.00015,2,"2024-11-10T18:10:58.344",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878151,1731262258356,-16932.19612135,0.00015,2,"2024-11-10T18:10:58.356",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878152,1731262258368,-1431.05349795,0.00015,2,"2024-11-10T18:10:58.368",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878153,1731262258380,-2707.93752808,0.00015,2,"2024-11-10T18:10:58.380",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878154,1731262258392,-1742.50001311,0.00015,2,"2024-11-10T18:10:58.392",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878155,1731262258403,-2010.60236504,0.00015,2,"2024-11-10T18:10:58.403",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878156,1731262258437,-1076495.90912809,0.00015,2,"2024-11-10T18:10:58.437",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878157,1731262258449,-24197.87611812,0.00015,2,"2024-11-10T18:10:58.449",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878158,1731262258460,-8049.9,0.00015,2,"2024-11-10T18:10:58.460",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878159,1731262258471,-4283.6527088,0.00015,2,"2024-11-10T18:10:58.471",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878160,1731262258483,-5482.09486,0.00015,2,"2024-11-10T18:10:58.483",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878161,1731262258497,-1045.0198,0.00015,2,"2024-11-10T18:10:58.497",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878162,1731262258508,-454.64532981,0.00015,2,"2024-11-10T18:10:58.508",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878163,1731262258520,-262814.90042613,0.00015,2,"2024-11-10T18:10:58.520",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878164,1731262258541,-32420.55167413,0.00015,2,"2024-11-10T18:10:58.541",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878165,1731262258553,-32323.03705647,0.00015,2,"2024-11-10T18:10:58.553",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878166,1731262258623,-2816.8,0.00015,2,"2024-11-10T18:10:58.623",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878167,1731262258635,-40235.0,0.00015,2,"2024-11-10T18:10:58.635",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878168,1731262258740,-500.0,0.00013698,2,"2024-11-10T18:10:58.740",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878169,1731262258749,-3542.93020728,0.00015,2,"2024-11-10T18:10:58.749",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878170,1731262258760,-6466.37564,0.00015,2,"2024-11-10T18:10:58.760",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878171,1731262259066,-8047.40521359,0.00015,2,"2024-11-10T18:10:59.066",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878172,1731262285290,5430.0,0.00015,20,"2024-11-10T18:11:25.290",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878173,1731262290455,8013.74947464,0.00038486,120,"2024-11-10T18:11:30.455",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878175,1731262363414,150.0,0.00038486,30,"2024-11-10T18:12:43.414",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878176,1731262461268,807.0,0.00038486,30,"2024-11-10T18:14:21.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878178,1731262533803,1223.65,0.0001193,2,"2024-11-10T18:15:33.803",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878179,1731262596687,3075.18581268,0.00038487,30,"2024-11-10T18:16:36.687",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878180,1731262614962,170.5,0.00027,60,"2024-11-10T18:16:54.962",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878181,1731262638415,500.0,0.00027,60,"2024-11-10T18:17:18.415",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878182,1731262663435,196.0,0.00038299,30,"2024-11-10T18:17:43.435",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878183,1731262727585,8366.2,0.00038299,30,"2024-11-10T18:18:47.585",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878187,1731263061274,807.0,0.00038299,30,"2024-11-10T18:24:21.274",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878188,1731263233157,-358.63,0.00012694,2,"2024-11-10T18:27:13.157",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878189,1731263233180,-2644.13008978,0.00013426,2,"2024-11-10T18:27:13.180",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878190,1731263233202,-4028.5714998,0.0001348,2,"2024-11-10T18:27:13.202",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878191,1731263265478,196.0,0.00038299,30,"2024-11-10T18:27:45.478",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878192,1731263269401,2000.0,0.00038299,120,"2024-11-10T18:27:49.401",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878199,1731263342056,1162.46,0.00011519,2,"2024-11-10T18:29:02.056",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878206,1731263403908,150.0,0.00011519,2,"2024-11-10T18:30:03.908",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878207,1731263404113,150.0,0.00011519,2,"2024-11-10T18:30:04.113",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878208,1731263404319,242.26094116,0.00011519,2,"2024-11-10T18:30:04.319",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878209,1731263413531,159.0,0.000383,30,"2024-11-10T18:30:13.531",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878211,1731263424463,5437.63433051,0.000138,30,"2024-11-10T18:30:24.463",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878222,1731263431738,-200.0,0.0001313,2,"2024-11-10T18:30:31.738",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878223,1731263431747,-249.63,0.00013271,2,"2024-11-10T18:30:31.747",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878224,1731263431756,-329.79818718,0.00013362,2,"2024-11-10T18:30:31.756",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878225,1731263431766,-312.85,0.00013462,2,"2024-11-10T18:30:31.766",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878226,1731263431775,-300.0,0.00013479,2,"2024-11-10T18:30:31.775",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878227,1731263431784,-150.0,0.00013479,2,"2024-11-10T18:30:31.784",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878228,1731263431793,-3451.14581282,0.0001348,2,"2024-11-10T18:30:31.793",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878229,1731263431868,-31026.30817113,0.0001348,2,"2024-11-10T18:30:31.868",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878230,1731263431897,-1800.0,0.0001348,2,"2024-11-10T18:30:31.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878231,1731263431909,-1554.15368241,0.0001348,2,"2024-11-10T18:30:31.909",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878232,1731263431918,-883.92513707,0.0001348,2,"2024-11-10T18:30:31.918",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878233,1731263435313,-3949.7614307,0.0001348,2,"2024-11-10T18:30:35.313",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878234,1731263435359,-497.65536239,0.0001348,2,"2024-11-10T18:30:35.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878235,1731263435403,-14866.3737883,0.0001348,2,"2024-11-10T18:30:35.403",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878236,1731263435413,-512.9987,0.00013498,2,"2024-11-10T18:30:35.413",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878237,1731263435422,-64660.1029,0.00013498,2,"2024-11-10T18:30:35.422",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878238,1731263435431,-55810.75341169,0.00013498,2,"2024-11-10T18:30:35.431",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878239,1731263435443,-5324.78847646,0.00013498,2,"2024-11-10T18:30:35.443",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878240,1731263435479,-726.67746112,0.00013498,2,"2024-11-10T18:30:35.479",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878466,1731263437723,-11913.32285073,0.00013498,2,"2024-11-10T18:30:37.723",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878467,1731263437733,-196.35,0.00013526,2,"2024-11-10T18:30:37.733",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878468,1731263437743,-29243.51757617,0.00013561,2,"2024-11-10T18:30:37.743",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878469,1731263437753,-505.13639963,0.00013562,2,"2024-11-10T18:30:37.753",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878470,1731263437763,-5303.98955687,0.00013563,2,"2024-11-10T18:30:37.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878471,1731263437772,-505.13639963,0.00013564,2,"2024-11-10T18:30:37.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878472,1731263437782,-29243.51757617,0.00013566,2,"2024-11-10T18:30:37.782",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878473,1731263437792,-29243.51757617,0.00013566,2,"2024-11-10T18:30:37.792",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878474,1731263437801,-5303.98955687,0.00013566,2,"2024-11-10T18:30:37.801",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878475,1731263437810,-505.13639963,0.00013572,2,"2024-11-10T18:30:37.810",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878476,1731263437820,-5303.98955687,0.00013573,2,"2024-11-10T18:30:37.820",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878477,1731263437829,-29243.51757617,0.00013573,2,"2024-11-10T18:30:37.829",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878478,1731263437838,-5303.98955687,0.00013576,2,"2024-11-10T18:30:37.838",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878479,1731263437848,-505.13639963,0.00013577,2,"2024-11-10T18:30:37.848",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878480,1731263437857,-10896.1569186,0.00013582,2,"2024-11-10T18:30:37.857",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878481,1731263437873,-2261.02859279,0.00013582,2,"2024-11-10T18:30:37.873",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878482,1731263437884,-14527.21337758,0.00013582,2,"2024-11-10T18:30:37.884",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878483,1731263437895,-1559.1186872,0.00013582,2,"2024-11-10T18:30:37.895",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878484,1731263437907,-505.13639963,0.00013584,2,"2024-11-10T18:30:37.907",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878485,1731263437917,-460.08313475,0.00013587,2,"2024-11-10T18:30:37.917",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878486,1731263437928,-2359.89359834,0.00013587,2,"2024-11-10T18:30:37.928",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878487,1731263438160,-1040.79124795,0.00013587,2,"2024-11-10T18:30:38.160",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878488,1731263438171,-1443.22157583,0.00013587,2,"2024-11-10T18:30:38.171",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878493,1731263438385,-250.0,0.00013588,2,"2024-11-10T18:30:38.385",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878494,1731263438395,-393.87253921,0.00013589,2,"2024-11-10T18:30:38.395",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878495,1731263438437,-1180.37984304,0.00013589,2,"2024-11-10T18:30:38.437",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878496,1731263438448,-3729.73717462,0.00013589,2,"2024-11-10T18:30:38.448",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878497,1731263438458,-264.95370271,0.0001359,2,"2024-11-10T18:30:38.458",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878498,1731263438473,-1470.87908501,0.0001359,2,"2024-11-10T18:30:38.473",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878499,1731263438485,-908.29730198,0.0001359,2,"2024-11-10T18:30:38.485",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878500,1731263438494,-505.13639963,0.00013597,2,"2024-11-10T18:30:38.494",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878501,1731263438503,-200.8136,0.00013598,2,"2024-11-10T18:30:38.503",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878502,1731263438512,-803.93214043,0.00013599,2,"2024-11-10T18:30:38.512",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878503,1731263438524,-1799.2,0.00013599,2,"2024-11-10T18:30:38.524",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878504,1731263438535,-1388.07535,0.00013599,2,"2024-11-10T18:30:38.535",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878505,1731263438546,-1495.69,0.00013599,2,"2024-11-10T18:30:38.546",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878509,1731263439782,-5864.78635165,0.00013599,2,"2024-11-10T18:30:39.782",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878510,1731263439794,-1642.67293788,0.00013599,2,"2024-11-10T18:30:39.794",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878511,1731263439806,-258.93254189,0.00013599,2,"2024-11-10T18:30:39.806",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878512,1731263439826,-766.45,0.00013599,2,"2024-11-10T18:30:39.826",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878513,1731263439869,-15223.77825432,0.00013599,2,"2024-11-10T18:30:39.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878514,1731263439879,-500.0,0.00013698,2,"2024-11-10T18:30:39.879",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878515,1731263439888,-500.0,0.00013698,2,"2024-11-10T18:30:39.888",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878516,1731263439897,-500.0,0.00013698,2,"2024-11-10T18:30:39.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878517,1731263439909,-500.0,0.00013698,2,"2024-11-10T18:30:39.909",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878518,1731263439918,-500.0,0.00013698,2,"2024-11-10T18:30:39.918",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878519,1731263439926,-500.0,0.00013698,2,"2024-11-10T18:30:39.926",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878520,1731263439936,-500.0,0.00013698,2,"2024-11-10T18:30:39.936",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878521,1731263439945,-416.52421522,0.00013698,2,"2024-11-10T18:30:39.945",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878522,1731263439955,-500.0,0.00013698,2,"2024-11-10T18:30:39.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878523,1731263439966,-500.0,0.00013698,2,"2024-11-10T18:30:39.966",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878524,1731263439977,-500.0,0.00013698,2,"2024-11-10T18:30:39.977",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878525,1731263439986,-500.0,0.00013698,2,"2024-11-10T18:30:39.986",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878526,1731263439996,-500.0,0.00013698,2,"2024-11-10T18:30:39.996",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878527,1731263440006,-500.0,0.00013698,2,"2024-11-10T18:30:40.006",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878528,1731263440017,-500.0,0.00013698,2,"2024-11-10T18:30:40.017",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878529,1731263440026,-500.0,0.00013698,2,"2024-11-10T18:30:40.026",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878530,1731263440035,-500.0,0.00013698,2,"2024-11-10T18:30:40.035",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878531,1731263440046,-500.0,0.00013698,2,"2024-11-10T18:30:40.046",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878532,1731263440055,-500.0,0.00013698,2,"2024-11-10T18:30:40.055",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878533,1731263440064,-500.0,0.00013698,2,"2024-11-10T18:30:40.064",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878534,1731263440074,-365.81845367,0.00013698,2,"2024-11-10T18:30:40.074",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878535,1731263440083,-500.0,0.00013698,2,"2024-11-10T18:30:40.083",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878536,1731263440092,-501.50483041,0.00013698,2,"2024-11-10T18:30:40.092",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878537,1731263440101,-500.0,0.00013698,2,"2024-11-10T18:30:40.101",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878538,1731263440110,-500.0,0.00013698,2,"2024-11-10T18:30:40.110",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878539,1731263440120,-500.0,0.00013698,2,"2024-11-10T18:30:40.120",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878540,1731263440128,-519.09269728,0.00013698,2,"2024-11-10T18:30:40.128",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878541,1731263440138,-500.0,0.00013698,2,"2024-11-10T18:30:40.138",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878542,1731263440147,-634.69876173,0.00013698,2,"2024-11-10T18:30:40.147",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878543,1731263440159,-500.0,0.00013698,2,"2024-11-10T18:30:40.159",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878544,1731263440169,-500.0,0.00013698,2,"2024-11-10T18:30:40.169",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878545,1731263440178,-500.0,0.00013698,2,"2024-11-10T18:30:40.178",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878546,1731263440187,-500.0,0.00013698,2,"2024-11-10T18:30:40.187",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878547,1731263440196,-500.0,0.00013698,2,"2024-11-10T18:30:40.196",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878548,1731263440205,-500.0,0.00013698,2,"2024-11-10T18:30:40.205",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878549,1731263440214,-352.99428755,0.00013698,2,"2024-11-10T18:30:40.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878550,1731263440223,-500.0,0.00013698,2,"2024-11-10T18:30:40.223",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878551,1731263440232,-500.0,0.00013698,2,"2024-11-10T18:30:40.232",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878552,1731263440241,-500.000001,0.00013698,2,"2024-11-10T18:30:40.241",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878553,1731263440250,-1288.93,0.00013698,2,"2024-11-10T18:30:40.250",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878554,1731263440259,-1288.93,0.00013698,2,"2024-11-10T18:30:40.259",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878555,1731263440268,-1288.93,0.00013698,2,"2024-11-10T18:30:40.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878556,1731263440278,-1288.93,0.00013698,2,"2024-11-10T18:30:40.278",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878557,1731263440286,-1288.93,0.00013698,2,"2024-11-10T18:30:40.286",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878558,1731263440295,-1288.93,0.00013698,2,"2024-11-10T18:30:40.295",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878559,1731263440304,-1288.93,0.00013698,2,"2024-11-10T18:30:40.304",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878560,1731263440313,-1288.93,0.00013698,2,"2024-11-10T18:30:40.313",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878561,1731263440322,-1288.93,0.00013698,2,"2024-11-10T18:30:40.322",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878562,1731263440331,-1288.93,0.00013698,2,"2024-11-10T18:30:40.331",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878563,1731263440339,-1288.93,0.00013698,2,"2024-11-10T18:30:40.339",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878564,1731263440348,-500.0,0.00013698,2,"2024-11-10T18:30:40.348",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878565,1731263440357,-1288.93,0.00013698,2,"2024-11-10T18:30:40.357",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878566,1731263440366,-1288.93,0.00013698,2,"2024-11-10T18:30:40.366",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878567,1731263440375,-1288.93,0.00013698,2,"2024-11-10T18:30:40.375",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878568,1731263440384,-1288.93,0.00013698,2,"2024-11-10T18:30:40.384",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878569,1731263440393,-1288.93,0.00013698,2,"2024-11-10T18:30:40.393",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878570,1731263440404,-1288.93,0.00013698,2,"2024-11-10T18:30:40.404",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878571,1731263440414,-500.0,0.00013698,2,"2024-11-10T18:30:40.414",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878572,1731263440424,-500.0,0.00013698,2,"2024-11-10T18:30:40.424",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878573,1731263440434,-197.13521863,0.00013698,2,"2024-11-10T18:30:40.434",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878574,1731263440443,-500.0,0.00013698,2,"2024-11-10T18:30:40.443",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878575,1731263440452,-500.0,0.00013698,2,"2024-11-10T18:30:40.452",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878576,1731263440461,-361.37793371,0.00013698,2,"2024-11-10T18:30:40.461",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878577,1731263440470,-687.28,0.00013698,2,"2024-11-10T18:30:40.470",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878578,1731263440479,-687.28,0.00013698,2,"2024-11-10T18:30:40.479",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878579,1731263440489,-687.28,0.00013698,2,"2024-11-10T18:30:40.489",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878580,1731263440498,-687.28,0.00013698,2,"2024-11-10T18:30:40.498",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878581,1731263440507,-687.28,0.00013698,2,"2024-11-10T18:30:40.507",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878582,1731263440517,-687.28,0.00013698,2,"2024-11-10T18:30:40.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878583,1731263440526,-41.31842414,0.00013698,2,"2024-11-10T18:30:40.526",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878595,1731263442994,-645.96157586,0.00013698,2,"2024-11-10T18:30:42.994",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878596,1731263443004,-687.28,0.00013698,2,"2024-11-10T18:30:43.004",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878597,1731263443014,-687.28,0.00013698,2,"2024-11-10T18:30:43.014",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878598,1731263443024,-687.28,0.00013698,2,"2024-11-10T18:30:43.024",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878599,1731263443033,-687.28,0.00013698,2,"2024-11-10T18:30:43.033",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878600,1731263443042,-687.28,0.00013698,2,"2024-11-10T18:30:43.042",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878601,1731263443052,-687.28,0.00013698,2,"2024-11-10T18:30:43.052",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878602,1731263443061,-687.28,0.00013698,2,"2024-11-10T18:30:43.061",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878603,1731263443070,-687.28,0.00013698,2,"2024-11-10T18:30:43.070",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878604,1731263443079,-687.28,0.00013698,2,"2024-11-10T18:30:43.079",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878605,1731263443088,-687.28,0.00013698,2,"2024-11-10T18:30:43.088",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878606,1731263443097,-500.0,0.00013698,2,"2024-11-10T18:30:43.097",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878607,1731263443106,-500.0,0.00013698,2,"2024-11-10T18:30:43.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878608,1731263443116,-500.0,0.00013698,2,"2024-11-10T18:30:43.116",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878609,1731263443125,-500.0,0.00013698,2,"2024-11-10T18:30:43.125",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878610,1731263443134,-500.0,0.00013698,2,"2024-11-10T18:30:43.134",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878611,1731263443143,-531.62,0.00013698,2,"2024-11-10T18:30:43.143",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878612,1731263443152,-500.0,0.00013698,2,"2024-11-10T18:30:43.152",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878613,1731263443163,-301.26257092,0.00013698,2,"2024-11-10T18:30:43.163",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878614,1731263443172,-500.0,0.00013698,2,"2024-11-10T18:30:43.172",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878615,1731263443181,-536.97,0.00013698,2,"2024-11-10T18:30:43.181",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878616,1731263443191,-500.0,0.00013698,2,"2024-11-10T18:30:43.191",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878617,1731263443200,-500.0,0.00013698,2,"2024-11-10T18:30:43.200",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878618,1731263443209,-194.52985308,0.00013698,2,"2024-11-10T18:30:43.209",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878619,1731263443225,-2119.11014692,0.00013698,2,"2024-11-10T18:30:43.225",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878620,1731263443234,-500.0,0.00013698,2,"2024-11-10T18:30:43.234",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878621,1731263443244,-500.0,0.00013698,2,"2024-11-10T18:30:43.244",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878622,1731263443253,-500.0,0.00013698,2,"2024-11-10T18:30:43.253",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878623,1731263443263,-500.0,0.00013698,2,"2024-11-10T18:30:43.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878624,1731263443272,-500.0,0.00013698,2,"2024-11-10T18:30:43.272",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878625,1731263443282,-796.64,0.00013698,2,"2024-11-10T18:30:43.282",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878626,1731263443292,-500.0,0.00013698,2,"2024-11-10T18:30:43.292",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878627,1731263443302,-500.0,0.00013698,2,"2024-11-10T18:30:43.302",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878628,1731263443311,-500.0,0.00013698,2,"2024-11-10T18:30:43.311",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878629,1731263443320,-500.0,0.00013698,2,"2024-11-10T18:30:43.320",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878630,1731263443330,-500.0,0.00013698,2,"2024-11-10T18:30:43.330",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878631,1731263443339,-543.24,0.00013698,2,"2024-11-10T18:30:43.339",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878632,1731263443348,-581.80896549,0.00013698,2,"2024-11-10T18:30:43.348",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878633,1731263443358,-229.90124031,0.00013698,2,"2024-11-10T18:30:43.358",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878634,1731263443367,-500.0,0.00013698,2,"2024-11-10T18:30:43.367",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878635,1731263443377,-500.0,0.00013698,2,"2024-11-10T18:30:43.377",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878637,1731263443386,-500.0,0.00013698,2,"2024-11-10T18:30:43.386",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878639,1731263443396,-500.0,0.00013698,2,"2024-11-10T18:30:43.396",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878641,1731263443408,-500.0,0.00013698,2,"2024-11-10T18:30:43.408",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878643,1731263443417,-500.0,0.00013698,2,"2024-11-10T18:30:43.417",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878644,1731263443427,-500.0,0.00013698,2,"2024-11-10T18:30:43.427",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878646,1731263443436,-720.57,0.00013698,2,"2024-11-10T18:30:43.436",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878648,1731263443445,-595.93165897,0.00013698,2,"2024-11-10T18:30:43.445",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878650,1731263443454,-569.5,0.00013698,2,"2024-11-10T18:30:43.454",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878652,1731263443463,-500.0,0.00013698,2,"2024-11-10T18:30:43.463",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878654,1731263443472,-500.0,0.00013698,2,"2024-11-10T18:30:43.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878655,1731263443481,-500.0,0.00013698,2,"2024-11-10T18:30:43.481",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878656,1731263443490,-646.94,0.00013698,2,"2024-11-10T18:30:43.490",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878657,1731263443499,-300.0,0.00013699,2,"2024-11-10T18:30:43.499",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878658,1731263443508,-375.0,0.000137,2,"2024-11-10T18:30:43.508",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878659,1731263443517,-150.0,0.00013715,2,"2024-11-10T18:30:43.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878660,1731263443527,-453.0,0.00013715,2,"2024-11-10T18:30:43.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878663,1731263443536,-1159.0,0.00013715,2,"2024-11-10T18:30:43.536",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878666,1731263443545,-23900.0,0.00013742,2,"2024-11-10T18:30:43.545",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878668,1731263443554,-2644.1300897,0.00013754,2,"2024-11-10T18:30:43.554",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878670,1731263443564,-5000.0,0.00013775,2,"2024-11-10T18:30:43.564",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878672,1731263443573,-1000.0,0.00013781,2,"2024-11-10T18:30:43.573",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878674,1731263443582,-1162.46,0.00013783,2,"2024-11-10T18:30:43.582",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878676,1731263443591,-422.86,0.00013828,2,"2024-11-10T18:30:43.591",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878678,1731263443601,-250.0,0.00013828,2,"2024-11-10T18:30:43.601",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878680,1731263443610,-966.54,0.00013828,2,"2024-11-10T18:30:43.610",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878682,1731263443619,-200.0,0.00013828,2,"2024-11-10T18:30:43.619",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878684,1731263443629,-2644.1300897,0.00013917,2,"2024-11-10T18:30:43.629",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878686,1731263443638,-1922.0,0.00013933,2,"2024-11-10T18:30:43.638",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878688,1731263443647,-814.0,0.00013933,2,"2024-11-10T18:30:43.647",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878690,1731263443659,-2910.0,0.00013933,2,"2024-11-10T18:30:43.659",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878692,1731263443667,-1259.0,0.00013933,2,"2024-11-10T18:30:43.667",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878694,1731263443676,-921.0,0.00013933,2,"2024-11-10T18:30:43.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878696,1731263443686,-3465.0,0.00013933,2,"2024-11-10T18:30:43.686",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878698,1731263443695,-5927.0,0.00013933,2,"2024-11-10T18:30:43.695",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878700,1731263443704,-1254.0,0.00013933,2,"2024-11-10T18:30:43.704",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878702,1731263443714,-631.0,0.00013933,2,"2024-11-10T18:30:43.714",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878704,1731263443723,-864.64,0.00014055,2,"2024-11-10T18:30:43.723",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878705,1731263443732,-1525.16,0.00014055,2,"2024-11-10T18:30:43.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878706,1731263443742,-2644.1300897,0.00014081,2,"2024-11-10T18:30:43.742",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878707,1731263443751,-724.0,0.00014192,2,"2024-11-10T18:30:43.751",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878708,1731263443761,-300.0,0.00014192,2,"2024-11-10T18:30:43.761",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878709,1731263443770,-300.0,0.00014192,2,"2024-11-10T18:30:43.770",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878710,1731263443779,-150.0,0.00014192,2,"2024-11-10T18:30:43.779",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878711,1731263443789,-2644.1300897,0.00014245,2,"2024-11-10T18:30:43.789",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878712,1731263443799,-2644.1300897,0.00014409,2,"2024-11-10T18:30:43.799",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878713,1731263443808,-150.0,0.0001443,2,"2024-11-10T18:30:43.808",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878714,1731263443818,-2644.1300897,0.00014572,2,"2024-11-10T18:30:43.818",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878715,1731263443829,-255.0,0.00014598,2,"2024-11-10T18:30:43.829",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878716,1731263443840,-2644.1300897,0.00014736,2,"2024-11-10T18:30:43.840",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878717,1731263443851,-426.22825879,0.00014753,2,"2024-11-10T18:30:43.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878718,1731263443860,-500.0,0.00014774,2,"2024-11-10T18:30:43.860",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878719,1731263443869,-500.0,0.00014774,2,"2024-11-10T18:30:43.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878720,1731263443878,-500.0,0.00014774,2,"2024-11-10T18:30:43.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878721,1731263443887,-500.0,0.00014774,2,"2024-11-10T18:30:43.887",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878722,1731263443896,-500.0,0.00014774,2,"2024-11-10T18:30:43.896",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878723,1731263443909,-500.0,0.00014774,2,"2024-11-10T18:30:43.909",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878724,1731263443918,-500.0,0.00014774,2,"2024-11-10T18:30:43.918",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878725,1731263443927,-420.0,0.00014775,2,"2024-11-10T18:30:43.927",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878726,1731263443936,-687.28,0.00014822,2,"2024-11-10T18:30:43.936",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878727,1731263443946,-500.0,0.00014823,2,"2024-11-10T18:30:43.946",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878728,1731263443956,-150.0,0.00014823,2,"2024-11-10T18:30:43.956",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878729,1731263443966,-150.0,0.00014823,2,"2024-11-10T18:30:43.966",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878730,1731263443979,-150.0,0.00014823,2,"2024-11-10T18:30:43.979",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878731,1731263443988,-150.0,0.00014823,2,"2024-11-10T18:30:43.988",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878732,1731263443997,-577.0,0.00014823,2,"2024-11-10T18:30:43.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878733,1731263444007,-500.0,0.00014823,2,"2024-11-10T18:30:44.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878734,1731263444018,-680.0,0.00014823,2,"2024-11-10T18:30:44.018",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878735,1731263444028,-500.0,0.00014823,2,"2024-11-10T18:30:44.028",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878736,1731263444038,-150.0,0.00014823,2,"2024-11-10T18:30:44.038",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878737,1731263444050,-1122.0,0.00014823,2,"2024-11-10T18:30:44.050",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878738,1731263444059,-1429.0,0.00014823,2,"2024-11-10T18:30:44.059",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878739,1731263444069,-12026.30245795,0.0001485,2,"2024-11-10T18:30:44.069",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878740,1731263444079,-157.1,0.00014868,2,"2024-11-10T18:30:44.079",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878741,1731263444088,-687.28,0.00014898,2,"2024-11-10T18:30:44.088",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878742,1731263444097,-474.76325133,0.00014899,2,"2024-11-10T18:30:44.097",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878743,1731263444107,-500.0,0.00014899,2,"2024-11-10T18:30:44.107",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878744,1731263444117,-150.33103448,0.00014899,2,"2024-11-10T18:30:44.117",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878745,1731263444126,-334.52438624,0.000149,2,"2024-11-10T18:30:44.126",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878746,1731263444136,-5168.15285959,0.000149,2,"2024-11-10T18:30:44.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878747,1731263444146,-159.62032101,0.000149,2,"2024-11-10T18:30:44.146",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878748,1731263444157,-200.0,0.000149,2,"2024-11-10T18:30:44.157",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878749,1731263444169,-811.9847511,0.000149,2,"2024-11-10T18:30:44.169",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878750,1731263444179,-2644.1300897,0.000149,2,"2024-11-10T18:30:44.179",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878751,1731263444190,-1156.54085614,0.000149,2,"2024-11-10T18:30:44.190",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878752,1731263444199,-479.69647567,0.000149,2,"2024-11-10T18:30:44.199",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878753,1731263444209,-230.2515779,0.000149,2,"2024-11-10T18:30:44.209",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878754,1731263444218,-2075.6597612,0.000149,2,"2024-11-10T18:30:44.218",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878755,1731263444227,-1942.32204908,0.000149,2,"2024-11-10T18:30:44.227",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878756,1731263444237,-500.0,0.00014963,2,"2024-11-10T18:30:44.237",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878757,1731263444246,-500.0,0.00014963,2,"2024-11-10T18:30:44.246",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878758,1731263444256,-500.0,0.00014963,2,"2024-11-10T18:30:44.256",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878759,1731263444265,-500.0,0.00014963,2,"2024-11-10T18:30:44.265",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878760,1731263444275,-2313.64,0.00014963,2,"2024-11-10T18:30:44.275",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878761,1731263444284,-577.80271392,0.00014963,2,"2024-11-10T18:30:44.284",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878762,1731263444293,-500.0,0.00014963,2,"2024-11-10T18:30:44.293",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878763,1731263444303,-500.0,0.00014973,2,"2024-11-10T18:30:44.303",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878764,1731263444312,-500.0,0.00014973,2,"2024-11-10T18:30:44.312",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878765,1731263444321,-500.0,0.00014973,2,"2024-11-10T18:30:44.321",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878766,1731263444331,-687.28,0.00014987,2,"2024-11-10T18:30:44.331",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878767,1731263444340,-687.28,0.00014987,2,"2024-11-10T18:30:44.340",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878768,1731263444349,-687.28,0.00014987,2,"2024-11-10T18:30:44.349",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878769,1731263444358,-687.28,0.00014987,2,"2024-11-10T18:30:44.358",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878770,1731263444367,-687.39683806,0.00014987,2,"2024-11-10T18:30:44.367",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878771,1731263444377,-151.0,0.00014988,2,"2024-11-10T18:30:44.377",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878772,1731263444386,-151.0,0.0001499,2,"2024-11-10T18:30:44.386",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878773,1731263444396,-604.23,0.00014998,2,"2024-11-10T18:30:44.396",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878774,1731263444405,-720.57,0.00014998,2,"2024-11-10T18:30:44.405",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878775,1731263444420,-500.0,0.00014998,2,"2024-11-10T18:30:44.420",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878776,1731263444432,-500.0,0.00014998,2,"2024-11-10T18:30:44.432",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878777,1731263444442,-226.67746112,0.00014998,2,"2024-11-10T18:30:44.442",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878778,1731263444451,-646.94,0.00014998,2,"2024-11-10T18:30:44.451",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878779,1731263444460,-235.44566191,0.00014999,2,"2024-11-10T18:30:44.460",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878780,1731263444470,-500.0,0.00014999,2,"2024-11-10T18:30:44.470",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878781,1731263444480,-393.96599705,0.00014999,2,"2024-11-10T18:30:44.480",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878782,1731263444489,-500.0,0.00014999,2,"2024-11-10T18:30:44.489",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878783,1731263444498,-500.0,0.00014999,2,"2024-11-10T18:30:44.498",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878784,1731263444508,-160.39,0.00014999,2,"2024-11-10T18:30:44.508",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878785,1731263444518,-500.0,0.00014999,2,"2024-11-10T18:30:44.518",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878786,1731263444527,-500.0,0.00014999,2,"2024-11-10T18:30:44.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878787,1731263444537,-314.39,0.00014999,2,"2024-11-10T18:30:44.537",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878788,1731263444546,-500.0,0.00014999,2,"2024-11-10T18:30:44.546",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878789,1731263444555,-500.0,0.00014999,2,"2024-11-10T18:30:44.555",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878790,1731263444564,-329.90287001,0.00014999,2,"2024-11-10T18:30:44.564",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878791,1731263444573,-189.91872481,0.00014999,2,"2024-11-10T18:30:44.573",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878792,1731263444582,-500.0,0.00014999,2,"2024-11-10T18:30:44.582",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878793,1731263444592,-500.0,0.00014999,2,"2024-11-10T18:30:44.592",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878794,1731263444601,-500.0,0.00014999,2,"2024-11-10T18:30:44.601",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878795,1731263444611,-500.0,0.00014999,2,"2024-11-10T18:30:44.611",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878796,1731263444620,-500.0,0.00014999,2,"2024-11-10T18:30:44.620",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878797,1731263444629,-500.0,0.00014999,2,"2024-11-10T18:30:44.629",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878798,1731263444639,-500.0,0.00014999,2,"2024-11-10T18:30:44.639",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878799,1731263444649,-500.0,0.00014999,2,"2024-11-10T18:30:44.649",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878800,1731263444660,-500.0,0.00014999,2,"2024-11-10T18:30:44.660",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878801,1731263444670,-500.0,0.00014999,2,"2024-11-10T18:30:44.670",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878802,1731263444680,-500.0,0.00014999,2,"2024-11-10T18:30:44.680",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878803,1731263444690,-500.0,0.00014999,2,"2024-11-10T18:30:44.690",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878804,1731263444700,-500.0,0.00014999,2,"2024-11-10T18:30:44.700",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878805,1731263444709,-500.0,0.00014999,2,"2024-11-10T18:30:44.709",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878806,1731263444719,-500.0,0.00014999,2,"2024-11-10T18:30:44.719",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878807,1731263444729,-500.0,0.00014999,2,"2024-11-10T18:30:44.729",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878808,1731263444738,-82.22896332,0.00014999,2,"2024-11-10T18:30:44.738",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878809,1731263444753,-417.77103668,0.00014999,2,"2024-11-10T18:30:44.753",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878810,1731263444764,-500.0,0.00014999,2,"2024-11-10T18:30:44.764",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878811,1731263444774,-326.54200056,0.00014999,2,"2024-11-10T18:30:44.774",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878812,1731263444783,-44.54696278,0.00014999,2,"2024-11-10T18:30:44.783",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878813,1731263444935,-500.0,0.00013698,2,"2024-11-10T18:30:44.935",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878814,1731263444945,-500.0,0.00014774,2,"2024-11-10T18:30:44.945",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878815,1731263444954,-821.48303722,0.00014999,2,"2024-11-10T18:30:44.954",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878816,1731263444964,-500.0,0.00014999,2,"2024-11-10T18:30:44.964",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878817,1731263444976,-500.0,0.00014999,2,"2024-11-10T18:30:44.976",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878818,1731263444985,-266.94,0.00014999,2,"2024-11-10T18:30:44.985",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878819,1731263444995,-299.17554908,0.00014999,2,"2024-11-10T18:30:44.995",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878820,1731263445004,-500.0,0.00014999,2,"2024-11-10T18:30:45.004",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878821,1731263445015,-500.0,0.00014999,2,"2024-11-10T18:30:45.015",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878822,1731263445025,-500.0,0.00014999,2,"2024-11-10T18:30:45.025",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878823,1731263445036,-500.0,0.00014999,2,"2024-11-10T18:30:45.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878824,1731263445047,-500.0,0.00014999,2,"2024-11-10T18:30:45.047",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878825,1731263445058,-500.0,0.00014999,2,"2024-11-10T18:30:45.058",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878826,1731263445069,-500.0,0.00014999,2,"2024-11-10T18:30:45.069",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878827,1731263445079,-500.0,0.00014999,2,"2024-11-10T18:30:45.079",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878828,1731263445089,-500.0,0.00014999,2,"2024-11-10T18:30:45.089",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878829,1731263445099,-51.65265072,0.00014999,2,"2024-11-10T18:30:45.099",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878830,1731263445111,-448.34734928,0.00014999,2,"2024-11-10T18:30:45.111",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878831,1731263445120,-589.2618166,0.00014999,2,"2024-11-10T18:30:45.120",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878832,1731263445130,-500.0,0.00014999,2,"2024-11-10T18:30:45.130",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878833,1731263445139,-500.0,0.00014999,2,"2024-11-10T18:30:45.139",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878834,1731263445149,-500.0,0.00014999,2,"2024-11-10T18:30:45.149",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878835,1731263445162,-473.73125422,0.00014999,2,"2024-11-10T18:30:45.162",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878836,1731263445171,-625.0,0.00014999,2,"2024-11-10T18:30:45.171",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878837,1731263445180,-500.0,0.00014999,2,"2024-11-10T18:30:45.180",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878838,1731263445189,-500.0,0.00014999,2,"2024-11-10T18:30:45.189",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878839,1731263445199,-500.0,0.00014999,2,"2024-11-10T18:30:45.199",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878840,1731263445208,-500.0,0.00014999,2,"2024-11-10T18:30:45.208",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878841,1731263445217,-500.0,0.00014999,2,"2024-11-10T18:30:45.217",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878842,1731263445226,-500.0,0.00014999,2,"2024-11-10T18:30:45.226",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878843,1731263445236,-511.4,0.00014999,2,"2024-11-10T18:30:45.236",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878844,1731263445245,-500.0,0.00014999,2,"2024-11-10T18:30:45.245",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878845,1731263445254,-500.0,0.00014999,2,"2024-11-10T18:30:45.254",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878846,1731263445263,-500.0,0.00014999,2,"2024-11-10T18:30:45.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878847,1731263445273,-500.0,0.00014999,2,"2024-11-10T18:30:45.273",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878848,1731263445282,-500.0,0.00014999,2,"2024-11-10T18:30:45.282",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878849,1731263445291,-500.0,0.00014999,2,"2024-11-10T18:30:45.291",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878850,1731263445301,-500.0,0.00014999,2,"2024-11-10T18:30:45.301",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878851,1731263445310,-500.0,0.00014999,2,"2024-11-10T18:30:45.310",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878852,1731263445320,-500.0,0.00014999,2,"2024-11-10T18:30:45.320",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878853,1731263445328,-500.0,0.00014999,2,"2024-11-10T18:30:45.328",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878854,1731263445338,-500.0,0.00014999,2,"2024-11-10T18:30:45.338",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878855,1731263445348,-500.0,0.00014999,2,"2024-11-10T18:30:45.348",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878856,1731263445358,-500.0,0.00014999,2,"2024-11-10T18:30:45.358",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878857,1731263445367,-500.0,0.00014999,2,"2024-11-10T18:30:45.367",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878858,1731263445377,-500.0,0.00014999,2,"2024-11-10T18:30:45.377",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878859,1731263445387,-500.0,0.00014999,2,"2024-11-10T18:30:45.387",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878860,1731263445397,-500.0,0.00014999,2,"2024-11-10T18:30:45.397",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878861,1731263445408,-500.0,0.00014999,2,"2024-11-10T18:30:45.408",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878862,1731263445418,-500.0,0.00014999,2,"2024-11-10T18:30:45.418",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878863,1731263445427,-500.0,0.00014999,2,"2024-11-10T18:30:45.427",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878864,1731263445436,-205.26116194,0.00014999,2,"2024-11-10T18:30:45.436",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878865,1731263445447,-2313.64,0.00014999,2,"2024-11-10T18:30:45.447",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878866,1731263445457,-519.08103899,0.00014999,2,"2024-11-10T18:30:45.457",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878867,1731263445468,-1794.55896101,0.00014999,2,"2024-11-10T18:30:45.468",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878868,1731263445478,-2313.64,0.00014999,2,"2024-11-10T18:30:45.478",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878869,1731263445489,-2313.64,0.00014999,2,"2024-11-10T18:30:45.489",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878870,1731263445500,-2313.64,0.00014999,2,"2024-11-10T18:30:45.500",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878871,1731263445509,-2313.64,0.00014999,2,"2024-11-10T18:30:45.509",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878872,1731263445520,-2313.64,0.00014999,2,"2024-11-10T18:30:45.520",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878873,1731263445529,-2313.64,0.00014999,2,"2024-11-10T18:30:45.529",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878875,1731263445539,-2313.64,0.00014999,2,"2024-11-10T18:30:45.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878876,1731263445548,-2313.64,0.00014999,2,"2024-11-10T18:30:45.548",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878877,1731263445558,-2313.64,0.00014999,2,"2024-11-10T18:30:45.558",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878878,1731263445568,-2313.64,0.00014999,2,"2024-11-10T18:30:45.568",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878879,1731263445577,-2313.64,0.00014999,2,"2024-11-10T18:30:45.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878880,1731263445587,-2313.64,0.00014999,2,"2024-11-10T18:30:45.587",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878881,1731263445598,-2313.64,0.00014999,2,"2024-11-10T18:30:45.598",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878882,1731263445608,-2313.64,0.00014999,2,"2024-11-10T18:30:45.608",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878883,1731263445619,-2313.64,0.00014999,2,"2024-11-10T18:30:45.619",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878884,1731263445629,-2313.64,0.00014999,2,"2024-11-10T18:30:45.629",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878885,1731263445639,-2313.64,0.00014999,2,"2024-11-10T18:30:45.639",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878886,1731263445649,-2313.64,0.00014999,2,"2024-11-10T18:30:45.649",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878887,1731263445661,-2313.64,0.00014999,2,"2024-11-10T18:30:45.661",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878888,1731263445671,-2313.71897449,0.00014999,2,"2024-11-10T18:30:45.671",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878889,1731263445682,-262.5620645,0.00014999,2,"2024-11-10T18:30:45.682",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878891,1731263445694,-237.4379355,0.00014999,2,"2024-11-10T18:30:45.694",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878892,1731263445704,-500.0,0.00014999,2,"2024-11-10T18:30:45.704",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878893,1731263445716,-163.13694601,0.00014999,2,"2024-11-10T18:30:45.716",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878894,1731263445727,-304.0,0.00014999,2,"2024-11-10T18:30:45.727",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878895,1731263445738,-500.0,0.00014999,2,"2024-11-10T18:30:45.738",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878896,1731263445954,-500.0,0.00014999,2,"2024-11-10T18:30:45.954",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878897,1731263445969,-500.0,0.00014999,2,"2024-11-10T18:30:45.969",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878898,1731263445979,-500.0,0.00014999,2,"2024-11-10T18:30:45.979",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878899,1731263445990,-500.0,0.00014999,2,"2024-11-10T18:30:45.990",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878900,1731263446000,-500.0,0.00014999,2,"2024-11-10T18:30:46.000",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878901,1731263446011,-412.35214387,0.00014999,2,"2024-11-10T18:30:46.011",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878902,1731263446022,-796.64,0.00014999,2,"2024-11-10T18:30:46.022",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878903,1731263446032,-500.0,0.00014999,2,"2024-11-10T18:30:46.032",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878904,1731263446044,-796.64,0.00014999,2,"2024-11-10T18:30:46.044",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878905,1731263446054,-796.64,0.00014999,2,"2024-11-10T18:30:46.054",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878906,1731263446064,-796.64,0.00014999,2,"2024-11-10T18:30:46.064",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878907,1731263446074,-500.0,0.00014999,2,"2024-11-10T18:30:46.074",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878908,1731263446085,-500.0,0.00014999,2,"2024-11-10T18:30:46.085",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878909,1731263446095,-796.64,0.00014999,2,"2024-11-10T18:30:46.095",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878910,1731263446105,-500.0,0.00014999,2,"2024-11-10T18:30:46.105",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878911,1731263446115,-796.64,0.00014999,2,"2024-11-10T18:30:46.115",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878912,1731263446126,-500.0,0.00014999,2,"2024-11-10T18:30:46.126",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878913,1731263446136,-796.64,0.00014999,2,"2024-11-10T18:30:46.136",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878914,1731263446146,-500.0,0.00014999,2,"2024-11-10T18:30:46.146",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878915,1731263446156,-504.27352209,0.00014999,2,"2024-11-10T18:30:46.156",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878916,1731263446170,-796.64,0.00014999,2,"2024-11-10T18:30:46.170",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878917,1731263446180,-500.0,0.00014999,2,"2024-11-10T18:30:46.180",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878918,1731263446191,-500.0,0.00014999,2,"2024-11-10T18:30:46.191",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878919,1731263446200,-796.64,0.00014999,2,"2024-11-10T18:30:46.200",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878920,1731263446211,-500.0,0.00014999,2,"2024-11-10T18:30:46.211",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878921,1731263446222,-796.64,0.00014999,2,"2024-11-10T18:30:46.222",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878922,1731263446233,-500.0,0.00014999,2,"2024-11-10T18:30:46.233",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878923,1731263446244,-796.64,0.00014999,2,"2024-11-10T18:30:46.244",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878924,1731263446254,-500.0,0.00014999,2,"2024-11-10T18:30:46.254",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878925,1731263446264,-609.95945253,0.00014999,2,"2024-11-10T18:30:46.264",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878926,1731263446302,-500.0,0.00014774,2,"2024-11-10T18:30:46.302",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878927,1731263446313,-186.68054747,0.00014999,2,"2024-11-10T18:30:46.313",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878928,1731263446323,-500.0,0.00014999,2,"2024-11-10T18:30:46.323",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878929,1731263446332,-796.64,0.00014999,2,"2024-11-10T18:30:46.332",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878930,1731263446342,-796.64,0.00014999,2,"2024-11-10T18:30:46.342",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878931,1731263446354,-796.64,0.00014999,2,"2024-11-10T18:30:46.354",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878932,1731263446364,-500.0,0.00014999,2,"2024-11-10T18:30:46.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878933,1731263446375,-796.64,0.00014999,2,"2024-11-10T18:30:46.375",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878934,1731263446384,-500.0,0.00014999,2,"2024-11-10T18:30:46.384",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878935,1731263446394,-559.84284495,0.00014999,2,"2024-11-10T18:30:46.394",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878936,1731263446416,-236.79715505,0.00014999,2,"2024-11-10T18:30:46.416",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878937,1731263446428,-536.19296751,0.00014999,2,"2024-11-10T18:30:46.428",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878938,1731263446438,-796.64,0.00014999,2,"2024-11-10T18:30:46.438",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878939,1731263446449,-796.64,0.00014999,2,"2024-11-10T18:30:46.449",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878940,1731263446459,-796.64,0.00014999,2,"2024-11-10T18:30:46.459",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878941,1731263446470,-796.64,0.00014999,2,"2024-11-10T18:30:46.470",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878942,1731263446482,-796.64,0.00014999,2,"2024-11-10T18:30:46.482",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878943,1731263446493,-796.67481954,0.00014999,2,"2024-11-10T18:30:46.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878944,1731263446506,-500.0,0.00014999,2,"2024-11-10T18:30:46.506",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878945,1731263446517,-29.75165951,0.00014999,2,"2024-11-10T18:30:46.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878946,1731263446530,-316.00184048,0.00014999,2,"2024-11-10T18:30:46.530",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878947,1731263446539,-500.0,0.00014999,2,"2024-11-10T18:30:46.539",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878948,1731263446549,-500.0,0.00014999,2,"2024-11-10T18:30:46.549",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878949,1731263446558,-500.0,0.00014999,2,"2024-11-10T18:30:46.558",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878950,1731263446567,-500.0,0.00014999,2,"2024-11-10T18:30:46.567",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878951,1731263446577,-500.0,0.00014999,2,"2024-11-10T18:30:46.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878952,1731263446587,-500.0,0.00014999,2,"2024-11-10T18:30:46.587",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878953,1731263446598,-50.47010108,0.00014999,2,"2024-11-10T18:30:46.598",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878954,1731263446614,-449.52989892,0.00014999,2,"2024-11-10T18:30:46.614",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878955,1731263446624,-500.0,0.00014999,2,"2024-11-10T18:30:46.624",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878956,1731263446636,-500.0,0.00014999,2,"2024-11-10T18:30:46.636",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878957,1731263446646,-500.0,0.00014999,2,"2024-11-10T18:30:46.646",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878958,1731263446657,-500.0,0.00014999,2,"2024-11-10T18:30:46.657",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878959,1731263446668,-500.0,0.00014999,2,"2024-11-10T18:30:46.668",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878960,1731263446678,-500.0,0.00014999,2,"2024-11-10T18:30:46.678",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878961,1731263446688,-500.0,0.00014999,2,"2024-11-10T18:30:46.688",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878962,1731263446698,-500.0,0.00014999,2,"2024-11-10T18:30:46.698",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878963,1731263446708,-500.0,0.00014999,2,"2024-11-10T18:30:46.708",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878964,1731263446719,-509.49,0.00014999,2,"2024-11-10T18:30:46.719",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878965,1731263446729,-1820.39946753,0.00014999,2,"2024-11-10T18:30:46.729",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878966,1731263446772,-179.60053247,0.00014999,2,"2024-11-10T18:30:46.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878967,1731263446782,-1566.01469069,0.00014999,2,"2024-11-10T18:30:46.782",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878968,1731263446794,-433.98530931,0.00014999,2,"2024-11-10T18:30:46.794",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878969,1731263446804,-500.0,0.00014999,2,"2024-11-10T18:30:46.804",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878970,1731263446814,-500.0,0.00014999,2,"2024-11-10T18:30:46.814",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878971,1731263446824,-500.0,0.00014999,2,"2024-11-10T18:30:46.824",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878972,1731263446834,-500.0,0.00014999,2,"2024-11-10T18:30:46.834",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878973,1731263446843,-500.0,0.00014999,2,"2024-11-10T18:30:46.843",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878974,1731263446853,-500.0,0.00014999,2,"2024-11-10T18:30:46.853",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878976,1731263446863,-500.0,0.00014999,2,"2024-11-10T18:30:46.863",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878978,1731263446872,-2000.0,0.00014999,2,"2024-11-10T18:30:46.872",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878980,1731263446882,-500.0,0.00014999,2,"2024-11-10T18:30:46.882",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878982,1731263446891,-500.0,0.00014999,2,"2024-11-10T18:30:46.891",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878984,1731263446901,-500.0,0.00014999,2,"2024-11-10T18:30:46.901",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878986,1731263446913,-500.0,0.00014999,2,"2024-11-10T18:30:46.913",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878988,1731263446923,-500.0,0.00014999,2,"2024-11-10T18:30:46.923",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878990,1731263446934,-500.0,0.00014999,2,"2024-11-10T18:30:46.934",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878992,1731263446944,-500.0,0.00014999,2,"2024-11-10T18:30:46.944",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878994,1731263446954,-500.0,0.00014999,2,"2024-11-10T18:30:46.954",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878996,1731263446964,-5.19915512,0.00014999,2,"2024-11-10T18:30:46.964",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878997,1731263446980,-494.80084488,0.00014999,2,"2024-11-10T18:30:46.980",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878998,1731263446990,-500.0,0.00014999,2,"2024-11-10T18:30:46.990",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341878999,1731263446999,-500.0,0.00014999,2,"2024-11-10T18:30:46.999",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879000,1731263447009,-403.16842139,0.00014999,2,"2024-11-10T18:30:47.009",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879001,1731263447019,-2000.0,0.00014999,2,"2024-11-10T18:30:47.019",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879002,1731263447029,-244.40416355,0.00014999,2,"2024-11-10T18:30:47.029",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879003,1731263447041,-255.59583645,0.00014999,2,"2024-11-10T18:30:47.041",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879004,1731263447054,-470.89848009,0.00014999,2,"2024-11-10T18:30:47.054",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879005,1731263447066,-29.10151991,0.00014999,2,"2024-11-10T18:30:47.066",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879006,1731263447075,-537.35190279,0.00014999,2,"2024-11-10T18:30:47.075",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879007,1731263447085,-500.0,0.00014999,2,"2024-11-10T18:30:47.085",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879008,1731263447094,-500.0,0.00014999,2,"2024-11-10T18:30:47.094",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879009,1731263447104,-500.0,0.00014999,2,"2024-11-10T18:30:47.104",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879010,1731263447113,-500.0,0.00014999,2,"2024-11-10T18:30:47.113",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879011,1731263447123,-420.92985301,0.00014999,2,"2024-11-10T18:30:47.123",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879012,1731263447134,-32.33994885,0.00014999,2,"2024-11-10T18:30:47.134",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879013,1731263447144,-500.0,0.00014999,2,"2024-11-10T18:30:47.144",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879014,1731263447154,-500.0,0.00014999,2,"2024-11-10T18:30:47.154",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879015,1731263447167,-500.0,0.00014999,2,"2024-11-10T18:30:47.167",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879016,1731263447177,-500.0,0.00014999,2,"2024-11-10T18:30:47.177",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879017,1731263447187,-500.0,0.00014999,2,"2024-11-10T18:30:47.187",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879018,1731263447196,-500.0,0.00014999,2,"2024-11-10T18:30:47.196",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879019,1731263447205,-500.0,0.00014999,2,"2024-11-10T18:30:47.205",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879020,1731263447214,-106.12161468,0.00014999,2,"2024-11-10T18:30:47.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879021,1731263447227,-393.87838532,0.00014999,2,"2024-11-10T18:30:47.227",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879022,1731263447236,-500.0,0.00014999,2,"2024-11-10T18:30:47.236",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879023,1731263447246,-500.0,0.00014999,2,"2024-11-10T18:30:47.246",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879024,1731263447255,-500.0,0.00014999,2,"2024-11-10T18:30:47.255",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879025,1731263447264,-265.57364027,0.00014999,2,"2024-11-10T18:30:47.264",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879026,1731263447276,-234.42635973,0.00014999,2,"2024-11-10T18:30:47.276",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879027,1731263447285,-500.0,0.00014999,2,"2024-11-10T18:30:47.285",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879028,1731263447295,-500.0,0.00014999,2,"2024-11-10T18:30:47.295",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879029,1731263447304,-500.0,0.00014999,2,"2024-11-10T18:30:47.304",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879030,1731263447313,-320.03441742,0.00014999,2,"2024-11-10T18:30:47.313",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879031,1731263447444,-260.70801435,0.00013698,2,"2024-11-10T18:30:47.444",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879032,1731263447454,-500.0,0.00013698,2,"2024-11-10T18:30:47.454",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879033,1731263447463,-429.76686319,0.00014774,2,"2024-11-10T18:30:47.463",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879034,1731263447472,-314.35174346,0.00014999,2,"2024-11-10T18:30:47.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879035,1731263447482,-752.13177375,0.00014999,2,"2024-11-10T18:30:47.482",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879036,1731263447493,-1247.86822625,0.00014999,2,"2024-11-10T18:30:47.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879037,1731263447503,-1731.13407977,0.00014999,2,"2024-11-10T18:30:47.503",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879038,1731263447515,-516.19538723,0.00014999,2,"2024-11-10T18:30:47.515",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879039,1731263447524,-2000.0,0.00014999,2,"2024-11-10T18:30:47.524",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879040,1731263447534,-720.57,0.00014999,2,"2024-11-10T18:30:47.534",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879041,1731263447543,-720.57,0.00014999,2,"2024-11-10T18:30:47.543",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879042,1731263447553,-720.57,0.00014999,2,"2024-11-10T18:30:47.553",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879043,1731263447562,-720.57,0.00014999,2,"2024-11-10T18:30:47.562",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879044,1731263447571,-720.57,0.00014999,2,"2024-11-10T18:30:47.571",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879045,1731263447581,-720.57,0.00014999,2,"2024-11-10T18:30:47.581",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879046,1731263447590,-720.57,0.00014999,2,"2024-11-10T18:30:47.590",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879047,1731263447599,-720.57,0.00014999,2,"2024-11-10T18:30:47.599",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879048,1731263447608,-720.57,0.00014999,2,"2024-11-10T18:30:47.608",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879049,1731263447618,-720.57,0.00014999,2,"2024-11-10T18:30:47.618",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879050,1731263447627,-720.57,0.00014999,2,"2024-11-10T18:30:47.627",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879051,1731263447637,-720.57,0.00014999,2,"2024-11-10T18:30:47.637",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879052,1731263447647,-720.57,0.00014999,2,"2024-11-10T18:30:47.647",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879053,1731263447656,-720.57,0.00014999,2,"2024-11-10T18:30:47.656",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879054,1731263447668,-720.57,0.00014999,2,"2024-11-10T18:30:47.668",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879055,1731263447677,-720.57,0.00014999,2,"2024-11-10T18:30:47.677",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879056,1731263447686,-720.57,0.00014999,2,"2024-11-10T18:30:47.686",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879057,1731263447696,-720.57,0.00014999,2,"2024-11-10T18:30:47.696",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879058,1731263447706,-720.57,0.00014999,2,"2024-11-10T18:30:47.706",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879059,1731263447715,-720.57,0.00014999,2,"2024-11-10T18:30:47.715",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879060,1731263447725,-720.57,0.00014999,2,"2024-11-10T18:30:47.725",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879061,1731263447734,-720.73803935,0.00014999,2,"2024-11-10T18:30:47.734",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879062,1731263447744,-500.0,0.00014999,2,"2024-11-10T18:30:47.744",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879063,1731263447754,-500.0,0.00014999,2,"2024-11-10T18:30:47.754",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879064,1731263447763,-615.37301097,0.00014999,2,"2024-11-10T18:30:47.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879065,1731263447773,-500.0,0.00014999,2,"2024-11-10T18:30:47.773",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879066,1731263447782,-500.0,0.00014999,2,"2024-11-10T18:30:47.782",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879067,1731263447791,-500.0,0.00014999,2,"2024-11-10T18:30:47.791",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879068,1731263447801,-500.0,0.00014999,2,"2024-11-10T18:30:47.801",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879069,1731263447811,-500.0,0.00014999,2,"2024-11-10T18:30:47.811",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879070,1731263447821,-500.0,0.00014999,2,"2024-11-10T18:30:47.821",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879071,1731263447830,-645.30290452,0.00014999,2,"2024-11-10T18:30:47.830",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879072,1731263447840,-646.94,0.00014999,2,"2024-11-10T18:30:47.840",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879073,1731263447849,-646.94,0.00014999,2,"2024-11-10T18:30:47.849",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879074,1731263447859,-646.94,0.00014999,2,"2024-11-10T18:30:47.859",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879075,1731263447868,-646.94,0.00014999,2,"2024-11-10T18:30:47.868",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879076,1731263447878,-646.94,0.00014999,2,"2024-11-10T18:30:47.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879077,1731263447887,-646.94,0.00014999,2,"2024-11-10T18:30:47.887",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879078,1731263447897,-646.94,0.00014999,2,"2024-11-10T18:30:47.897",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879079,1731263447907,-646.94,0.00014999,2,"2024-11-10T18:30:47.907",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879080,1731263447918,-646.94,0.00014999,2,"2024-11-10T18:30:47.918",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879081,1731263447927,-646.94,0.00014999,2,"2024-11-10T18:30:47.927",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879082,1731263447936,-646.94,0.00014999,2,"2024-11-10T18:30:47.936",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879083,1731263447946,-646.94,0.00014999,2,"2024-11-10T18:30:47.946",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879084,1731263447956,-646.94,0.00014999,2,"2024-11-10T18:30:47.956",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879085,1731263447969,-646.94,0.00014999,2,"2024-11-10T18:30:47.969",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879086,1731263447979,-646.94,0.00014999,2,"2024-11-10T18:30:47.979",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879087,1731263447988,-646.94,0.00014999,2,"2024-11-10T18:30:47.988",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879088,1731263447997,-646.94,0.00014999,2,"2024-11-10T18:30:47.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879089,1731263448007,-646.94,0.00014999,2,"2024-11-10T18:30:48.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879090,1731263448017,-75673.40883026,0.00015,2,"2024-11-10T18:30:48.017",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879091,1731263448037,-646.94,0.00014999,2,"2024-11-10T18:30:48.037",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879092,1731263448048,-3384.79,0.00015,2,"2024-11-10T18:30:48.048",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879093,1731263448061,-459.85939038,0.00015,2,"2024-11-10T18:30:48.061",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879094,1731263448272,-977.4851111,0.00015,2,"2024-11-10T18:30:48.272",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879095,1731263448537,-366.3390001,0.00015,2,"2024-11-10T18:30:48.537",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879096,1731263448549,-8082.3324,0.00015,2,"2024-11-10T18:30:48.549",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879097,1731263448560,-16170.7908,0.00015,2,"2024-11-10T18:30:48.560",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879098,1731263653485,3000.0,0.000383,120,"2024-11-10T18:34:13.485",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879099,1731263660467,807.0,0.000383,30,"2024-11-10T18:34:20.467",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879101,1731263871373,972898.29280589,0.00038299,30,"2024-11-10T18:37:51.373",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879102,1731263953765,-3921.87,0.00012567,2,"2024-11-10T18:39:13.765",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879103,1731263953792,-589.2137019,0.00013307,2,"2024-11-10T18:39:13.792",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879104,1731263953816,-1818.54,0.00013407,2,"2024-11-10T18:39:13.816",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879105,1731263953842,-211.43,0.00013696,2,"2024-11-10T18:39:13.842",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879106,1731263953865,-150.0,0.00013697,2,"2024-11-10T18:39:13.865",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879107,1731263953889,-297.84401312,0.00013698,2,"2024-11-10T18:39:13.889",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879108,1731263953914,-500.0,0.00013698,2,"2024-11-10T18:39:13.914",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879109,1731263953937,-500.0,0.00013698,2,"2024-11-10T18:39:13.937",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879110,1731263953961,-500.0,0.00013698,2,"2024-11-10T18:39:13.961",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879111,1731263953984,-500.0,0.00013698,2,"2024-11-10T18:39:13.984",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879112,1731263954009,-500.0,0.00013698,2,"2024-11-10T18:39:14.009",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879113,1731263954032,-500.0,0.00013698,2,"2024-11-10T18:39:14.032",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879114,1731263954058,-500.0,0.00013698,2,"2024-11-10T18:39:14.058",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879115,1731263954080,-500.0,0.00013698,2,"2024-11-10T18:39:14.080",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879116,1731263954103,-500.0,0.00013698,2,"2024-11-10T18:39:14.103",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879117,1731263954127,-500.0,0.00013698,2,"2024-11-10T18:39:14.127",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879118,1731263954153,-500.0,0.00013698,2,"2024-11-10T18:39:14.153",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879119,1731263954176,-508.67,0.00013698,2,"2024-11-10T18:39:14.176",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879120,1731263954198,-500.0,0.00013698,2,"2024-11-10T18:39:14.198",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879121,1731263954222,-500.0,0.00013698,2,"2024-11-10T18:39:14.222",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879122,1731263954244,-500.0,0.00013698,2,"2024-11-10T18:39:14.244",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879123,1731263954266,-500.0,0.00013698,2,"2024-11-10T18:39:14.266",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879124,1731263954291,-504.26741437,0.00013698,2,"2024-11-10T18:39:14.291",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879125,1731263954314,-500.0,0.00013698,2,"2024-11-10T18:39:14.314",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879126,1731263954336,-500.0,0.00013698,2,"2024-11-10T18:39:14.336",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879127,1731263954359,-500.0,0.00013698,2,"2024-11-10T18:39:14.359",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879128,1731263954381,-500.0,0.00013698,2,"2024-11-10T18:39:14.381",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879129,1731263954403,-500.0,0.00013698,2,"2024-11-10T18:39:14.403",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879130,1731263954428,-500.0,0.00013698,2,"2024-11-10T18:39:14.428",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879131,1731263954450,-500.0,0.00013698,2,"2024-11-10T18:39:14.450",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879132,1731263954472,-500.0,0.00013698,2,"2024-11-10T18:39:14.472",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879133,1731263954496,-498.16487061,0.00013698,2,"2024-11-10T18:39:14.496",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879134,1731263966987,-1.83512939,0.00013698,2,"2024-11-10T18:39:26.987",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879135,1731263967012,-500.0,0.00013698,2,"2024-11-10T18:39:27.012",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879136,1731263967041,-479.00382993,0.00013698,2,"2024-11-10T18:39:27.041",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879137,1731263967067,-494.0,0.00013698,2,"2024-11-10T18:39:27.067",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879138,1731263967091,-500.0,0.00013698,2,"2024-11-10T18:39:27.091",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879139,1731263967115,-500.0,0.00013698,2,"2024-11-10T18:39:27.115",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879140,1731263967141,-500.0,0.00013698,2,"2024-11-10T18:39:27.141",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879141,1731263967164,-500.0,0.00013698,2,"2024-11-10T18:39:27.164",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879142,1731263967188,-500.0,0.00013698,2,"2024-11-10T18:39:27.188",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879143,1731263967410,-500.0,0.00013698,2,"2024-11-10T18:39:27.410",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879144,1731263967437,-500.0,0.00013698,2,"2024-11-10T18:39:27.437",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879145,1731263967463,-534.84,0.00013698,2,"2024-11-10T18:39:27.463",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879146,1731263967487,-500.0,0.00013698,2,"2024-11-10T18:39:27.487",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879147,1731263967511,-500.0,0.00013698,2,"2024-11-10T18:39:27.511",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879148,1731263967535,-500.0,0.00013698,2,"2024-11-10T18:39:27.535",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879149,1731263967561,-500.0,0.00013698,2,"2024-11-10T18:39:27.561",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879150,1731263967584,-500.0,0.00013698,2,"2024-11-10T18:39:27.584",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879151,1731263967607,-500.0,0.00013698,2,"2024-11-10T18:39:27.607",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879152,1731263967631,-500.0,0.00013698,2,"2024-11-10T18:39:27.631",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879153,1731263967655,-500.0,0.00013698,2,"2024-11-10T18:39:27.655",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879154,1731263967686,-500.0,0.00013698,2,"2024-11-10T18:39:27.686",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879155,1731263967711,-500.0,0.00013698,2,"2024-11-10T18:39:27.711",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879156,1731263967735,-500.0,0.00013698,2,"2024-11-10T18:39:27.735",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879157,1731263967759,-500.0,0.00013698,2,"2024-11-10T18:39:27.759",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879158,1731263967783,-500.0,0.00013698,2,"2024-11-10T18:39:27.783",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879159,1731263967809,-500.0,0.00013698,2,"2024-11-10T18:39:27.809",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879160,1731263967832,-888.31,0.00013698,2,"2024-11-10T18:39:27.832",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879161,1731263967855,-500.0,0.00013698,2,"2024-11-10T18:39:27.855",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879162,1731263967878,-500.0,0.00013698,2,"2024-11-10T18:39:27.878",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879163,1731263967901,-500.0,0.00013698,2,"2024-11-10T18:39:27.901",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879164,1731263967924,-837.74,0.00013698,2,"2024-11-10T18:39:27.924",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879165,1731263967948,-500.0,0.00013698,2,"2024-11-10T18:39:27.948",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879166,1731263967970,-500.0,0.00013698,2,"2024-11-10T18:39:27.970",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879167,1731263967993,-23264.27104068,0.00013698,2,"2024-11-10T18:39:27.993",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879169,1731264042381,150.0,0.000131,5,"2024-11-10T18:40:42.381",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879170,1731264043835,1089.22,0.00011857,2,"2024-11-10T18:40:43.835",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879172,1731264096484,-798.27,0.00013698,2,"2024-11-10T18:41:36.484",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879173,1731264096509,-500.0,0.00013698,2,"2024-11-10T18:41:36.509",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879174,1731264096535,-500.0,0.00013698,2,"2024-11-10T18:41:36.535",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879175,1731264096560,-500.0,0.00013698,2,"2024-11-10T18:41:36.560",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879176,1731264097357,500.0,0.00013698,2,"2024-11-10T18:41:37.357",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879177,1731264104923,249.63,0.00012567,2,"2024-11-10T18:41:44.923",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879178,1731264109100,500.0,0.00013698,2,"2024-11-10T18:41:49.100",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879180,1731264210615,250.0,0.00013697,2,"2024-11-10T18:43:30.615",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879181,1731264225533,508.68616912,0.00013698,2,"2024-11-10T18:43:45.533",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879182,1731264228796,500.0,0.00013698,2,"2024-11-10T18:43:48.796",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879184,1731264363681,500.0,0.00013698,2,"2024-11-10T18:46:03.681",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879185,1731264364446,966.71,0.00027,60,"2024-11-10T18:46:04.446",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879186,1731264374887,966.71,0.00027,60,"2024-11-10T18:46:14.887",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879187,1731264381528,966.71,0.00027,60,"2024-11-10T18:46:21.528",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879188,1731264388762,962.23,0.00027,60,"2024-11-10T18:46:28.762",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879190,1731264433156,-635.72895932,0.00013698,2,"2024-11-10T18:47:13.156",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879191,1731264433181,-165.8,0.00013726,2,"2024-11-10T18:47:13.181",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879192,1731264433205,-300.0,0.00013732,2,"2024-11-10T18:47:13.205",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879193,1731264433228,-1649.9,0.00013736,2,"2024-11-10T18:47:13.228",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879194,1731264433251,-250.0,0.00013741,2,"2024-11-10T18:47:13.251",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879195,1731264433276,-164.31,0.00013742,2,"2024-11-10T18:47:13.276",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879196,1731264433308,-150.0,0.00013753,2,"2024-11-10T18:47:13.308",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879197,1731264433337,-654.77892386,0.0001376,2,"2024-11-10T18:47:13.337",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879198,1731264435122,1780.74,0.00013689,2,"2024-11-10T18:47:15.122",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879199,1731264445321,-292.66241817,0.0001376,2,"2024-11-10T18:47:25.321",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879200,1731264481079,523.13,0.00013698,2,"2024-11-10T18:48:01.079",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879202,1731264509636,389.54383088,0.00013698,2,"2024-11-10T18:48:29.636",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879217,1731264631986,-184.72616912,0.00013698,2,"2024-11-10T18:50:31.986",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879218,1731264631995,-500.0,0.00013698,2,"2024-11-10T18:50:31.995",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879219,1731264632006,-123.17383088,0.00013698,2,"2024-11-10T18:50:32.006",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879220,1731264632019,-376.82616912,0.00013698,2,"2024-11-10T18:50:32.019",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879221,1731264632029,-52.55865797,0.0001376,2,"2024-11-10T18:50:32.029",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879222,1731264632040,-2398.02,0.00013833,2,"2024-11-10T18:50:32.040",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879223,1731264632049,-855.45,0.00013856,2,"2024-11-10T18:50:32.049",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879224,1731264632059,-200.0,0.00013901,2,"2024-11-10T18:50:32.059",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879225,1731264632068,-150.0,0.00014063,2,"2024-11-10T18:50:32.068",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879226,1731264632077,-459.92470681,0.00014064,2,"2024-11-10T18:50:32.077",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879227,1731264632121,-794.07529319,0.00014064,2,"2024-11-10T18:50:32.121",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879228,1731264632130,-453.0,0.00014064,2,"2024-11-10T18:50:32.130",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879229,1731264632139,-150.0,0.00014064,2,"2024-11-10T18:50:32.139",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879230,1731264632148,-1990.0,0.00014064,2,"2024-11-10T18:50:32.148",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879231,1731264632158,-559.0,0.00014064,2,"2024-11-10T18:50:32.158",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879232,1731264632167,-1922.0,0.00014064,2,"2024-11-10T18:50:32.167",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879233,1731264632176,-2910.0,0.00014064,2,"2024-11-10T18:50:32.176",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879234,1731264632185,-1259.0,0.00014064,2,"2024-11-10T18:50:32.185",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879235,1731264632195,-921.0,0.00014064,2,"2024-11-10T18:50:32.195",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879236,1731264632204,-814.0,0.00014064,2,"2024-11-10T18:50:32.204",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879237,1731264632213,-3465.0,0.00014064,2,"2024-11-10T18:50:32.213",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879238,1731264632222,-150.0,0.00014064,2,"2024-11-10T18:50:32.222",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879239,1731264632231,-5927.0,0.00014064,2,"2024-11-10T18:50:32.231",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879240,1731264632240,-1159.0,0.00014064,2,"2024-11-10T18:50:32.240",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879241,1731264632249,-150.0,0.00014064,2,"2024-11-10T18:50:32.249",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879242,1731264632258,-1089.22,0.0001412,2,"2024-11-10T18:50:32.258",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879243,1731264632268,-253.73,0.000142,2,"2024-11-10T18:50:32.268",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879244,1731264632277,-432.32,0.000142,2,"2024-11-10T18:50:32.277",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879245,1731264632286,-150.0,0.000142,2,"2024-11-10T18:50:32.286",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879246,1731264632296,-762.58,0.000142,2,"2024-11-10T18:50:32.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879247,1731264632305,-432.32,0.000142,2,"2024-11-10T18:50:32.305",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879248,1731264632314,-762.58,0.000142,2,"2024-11-10T18:50:32.314",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879249,1731264632324,-762.58,0.000142,2,"2024-11-10T18:50:32.324",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879250,1731264632333,-432.32,0.000142,2,"2024-11-10T18:50:32.333",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879251,1731264632346,-227.61,0.000142,2,"2024-11-10T18:50:32.346",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879252,1731264632358,-165.8,0.00014412,2,"2024-11-10T18:50:32.358",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879253,1731264632367,-607.69,0.00014412,2,"2024-11-10T18:50:32.367",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879254,1731264632376,-1436.3,0.00014412,2,"2024-11-10T18:50:32.376",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879255,1731264632386,-762.58,0.000145,2,"2024-11-10T18:50:32.386",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879256,1731264632395,-762.58,0.000145,2,"2024-11-10T18:50:32.395",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879257,1731264632405,-251.73,0.000145,2,"2024-11-10T18:50:32.405",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879258,1731264632415,-426.22825879,0.00014657,2,"2024-11-10T18:50:32.415",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879259,1731264632426,-762.58,0.000147,2,"2024-11-10T18:50:32.426",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879260,1731264632436,-432.32,0.000147,2,"2024-11-10T18:50:32.436",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879261,1731264632446,-432.32,0.000147,2,"2024-11-10T18:50:32.446",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879262,1731264632455,-762.58,0.000147,2,"2024-11-10T18:50:32.455",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879263,1731264632465,-409.47,0.000147,2,"2024-11-10T18:50:32.465",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879264,1731264632474,-762.58,0.000147,2,"2024-11-10T18:50:32.474",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879265,1731264632484,-6017.7781,0.00014722,2,"2024-11-10T18:50:32.484",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879266,1731264632493,-4996.33,0.000149,2,"2024-11-10T18:50:32.493",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879267,1731264632502,-1257.12144468,0.000149,2,"2024-11-10T18:50:32.502",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879268,1731264632512,-1257.12144468,0.000149,2,"2024-11-10T18:50:32.512",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879269,1731264632522,-374.9471091,0.000149,2,"2024-11-10T18:50:32.522",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879270,1731264632532,-250.1317179,0.000149,4,"2024-11-10T18:50:32.532",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879271,1731264632541,-1257.12144468,0.000149,2,"2024-11-10T18:50:32.541",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879272,1731264632551,-191.18320302,0.000149,2,"2024-11-10T18:50:32.551",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879273,1731264632560,-36073.91960272,0.000149,2,"2024-11-10T18:50:32.560",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879274,1731264632570,-504.65260855,0.00014963,2,"2024-11-10T18:50:32.570",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879275,1731264632579,-3728.112,0.00014971,2,"2024-11-10T18:50:32.579",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879276,1731264632589,-174.469,0.00014971,2,"2024-11-10T18:50:32.589",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879277,1731264632602,-245.07520013,0.00014973,2,"2024-11-10T18:50:32.602",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879278,1731264632612,-160.05140719,0.00014973,2,"2024-11-10T18:50:32.612",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879279,1731264632621,-500.0,0.00014973,2,"2024-11-10T18:50:32.621",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879280,1731264632631,-500.0,0.00014973,2,"2024-11-10T18:50:32.631",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879281,1731264632641,-4129.0,0.00014986,2,"2024-11-10T18:50:32.641",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879282,1731264632651,-759.8,0.00014988,3,"2024-11-10T18:50:32.651",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879283,1731264632660,-184.39,0.00014989,2,"2024-11-10T18:50:32.660",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879284,1731264632670,-500.0,0.00014989,2,"2024-11-10T18:50:32.670",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879285,1731264632680,-201.27859228,0.0001499,2,"2024-11-10T18:50:32.680",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879286,1731264632690,-201.27859228,0.0001499,2,"2024-11-10T18:50:32.690",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879287,1731264632700,-591.34,0.00014998,2,"2024-11-10T18:50:32.700",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879288,1731264632709,-500.0,0.00014998,2,"2024-11-10T18:50:32.709",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879289,1731264632719,-888.31,0.00014998,2,"2024-11-10T18:50:32.719",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879290,1731264632728,-595.19566077,0.00014998,2,"2024-11-10T18:50:32.728",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879291,1731264632738,-500.0,0.00014998,2,"2024-11-10T18:50:32.738",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879292,1731264632748,-500.0,0.00014998,2,"2024-11-10T18:50:32.748",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879293,1731264632757,-500.0,0.00014998,2,"2024-11-10T18:50:32.757",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879294,1731264632767,-500.0,0.00014998,2,"2024-11-10T18:50:32.767",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879295,1731264632776,-509.68285211,0.00014998,2,"2024-11-10T18:50:32.776",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879296,1731264632786,-509.72690329,0.00014998,2,"2024-11-10T18:50:32.786",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879297,1731264632795,-513.09899634,0.00014998,2,"2024-11-10T18:50:32.795",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879298,1731264632805,-500.0,0.00014998,2,"2024-11-10T18:50:32.805",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879299,1731264632814,-529.20177189,0.00014998,2,"2024-11-10T18:50:32.814",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879300,1731264632824,-500.0,0.00014998,2,"2024-11-10T18:50:32.824",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879301,1731264632833,-342.59,0.00014998,2,"2024-11-10T18:50:32.833",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879302,1731264632845,-500.0,0.00014998,2,"2024-11-10T18:50:32.845",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879303,1731264632855,-500.0,0.00014998,2,"2024-11-10T18:50:32.855",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879304,1731264632864,-500.0,0.00014998,2,"2024-11-10T18:50:32.864",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879305,1731264632874,-500.0,0.00014998,2,"2024-11-10T18:50:32.874",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879306,1731264632883,-500.0,0.00014998,2,"2024-11-10T18:50:32.883",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879307,1731264632893,-500.0,0.00014998,2,"2024-11-10T18:50:32.893",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879308,1731264632902,-500.0,0.00014998,2,"2024-11-10T18:50:32.902",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879309,1731264632911,-500.0,0.00014998,2,"2024-11-10T18:50:32.911",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879310,1731264632920,-625.22,0.00014998,2,"2024-11-10T18:50:32.920",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879311,1731264632930,-500.0,0.00014998,2,"2024-11-10T18:50:32.930",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879312,1731264632939,-500.0,0.00014998,2,"2024-11-10T18:50:32.939",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879313,1731264632948,-500.0,0.00014998,2,"2024-11-10T18:50:32.948",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879314,1731264632957,-500.0,0.00014998,2,"2024-11-10T18:50:32.957",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879315,1731264632966,-500.0,0.00014998,2,"2024-11-10T18:50:32.966",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879317,1731264632975,-500.0,0.00014998,2,"2024-11-10T18:50:32.975",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879319,1731264632985,-500.0,0.00014998,2,"2024-11-10T18:50:32.985",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879321,1731264632994,-500.0,0.00014998,2,"2024-11-10T18:50:32.994",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879323,1731264633004,-573.94,0.00014998,2,"2024-11-10T18:50:33.004",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879324,1731264633013,-500.0,0.00014998,2,"2024-11-10T18:50:33.013",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879348,1731264633227,-500.0,0.00014998,2,"2024-11-10T18:50:33.227",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879350,1731264633237,-500.0,0.00014998,2,"2024-11-10T18:50:33.237",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879352,1731264633247,-500.0,0.00014998,2,"2024-11-10T18:50:33.247",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879354,1731264633257,-500.0,0.00014998,2,"2024-11-10T18:50:33.257",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879356,1731264633266,-500.0,0.00014998,2,"2024-11-10T18:50:33.266",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879358,1731264633276,-500.0,0.00014998,2,"2024-11-10T18:50:33.276",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879360,1731264633286,-500.0,0.00014998,2,"2024-11-10T18:50:33.286",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879362,1731264633295,-500.0,0.00014998,2,"2024-11-10T18:50:33.295",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879364,1731264633305,-500.0,0.00014998,2,"2024-11-10T18:50:33.305",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879366,1731264633314,-500.0,0.00014998,2,"2024-11-10T18:50:33.314",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879368,1731264633324,-500.0,0.00014998,2,"2024-11-10T18:50:33.324",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879370,1731264633333,-500.0,0.00014998,2,"2024-11-10T18:50:33.333",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879372,1731264633342,-500.0,0.00014998,2,"2024-11-10T18:50:33.342",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879374,1731264633353,-510.02643888,0.00014998,2,"2024-11-10T18:50:33.353",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879376,1731264633366,-500.0,0.00014998,2,"2024-11-10T18:50:33.366",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879378,1731264633375,-500.0,0.00014998,2,"2024-11-10T18:50:33.375",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879380,1731264633386,-500.0,0.00014998,2,"2024-11-10T18:50:33.386",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879382,1731264633395,-500.0,0.00014998,2,"2024-11-10T18:50:33.395",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879384,1731264633405,-500.0,0.00014998,2,"2024-11-10T18:50:33.405",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879386,1731264633416,-500.0,0.00014998,2,"2024-11-10T18:50:33.416",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879388,1731264633425,-500.0,0.00014998,2,"2024-11-10T18:50:33.425",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879389,1731264633437,-500.0,0.00014998,2,"2024-11-10T18:50:33.437",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879390,1731264633446,-500.0,0.00014998,2,"2024-11-10T18:50:33.446",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879391,1731264633456,-500.0,0.00014998,2,"2024-11-10T18:50:33.456",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879392,1731264633466,-500.0,0.00014998,2,"2024-11-10T18:50:33.466",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879393,1731264633479,-500.0,0.00014998,2,"2024-11-10T18:50:33.479",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879394,1731264633488,-500.0,0.00014998,2,"2024-11-10T18:50:33.488",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879395,1731264633498,-500.0,0.00014998,2,"2024-11-10T18:50:33.498",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879396,1731264633507,-300.95991174,0.00014998,2,"2024-11-10T18:50:33.507",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879397,1731264633517,-500.0,0.00014998,2,"2024-11-10T18:50:33.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879398,1731264633526,-500.0,0.00014998,2,"2024-11-10T18:50:33.526",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879399,1731264633536,-500.0,0.00014998,2,"2024-11-10T18:50:33.536",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879400,1731264633546,-325.7,0.00014998,2,"2024-11-10T18:50:33.546",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879401,1731264633556,-500.0,0.00014998,2,"2024-11-10T18:50:33.556",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879402,1731264633566,-324.80693629,0.00014998,2,"2024-11-10T18:50:33.566",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879403,1731264633576,-500.0,0.00014998,2,"2024-11-10T18:50:33.576",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879405,1731264633586,-465.11610256,0.00014998,2,"2024-11-10T18:50:33.586",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879406,1731264633597,-500.0,0.00014998,2,"2024-11-10T18:50:33.597",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879408,1731264633607,-500.0,0.00014998,2,"2024-11-10T18:50:33.607",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879410,1731264633617,-500.0,0.00014998,2,"2024-11-10T18:50:33.617",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879412,1731264633627,-500.0,0.00014998,2,"2024-11-10T18:50:33.627",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879414,1731264633637,-271.41,0.00014998,2,"2024-11-10T18:50:33.637",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879417,1731264633648,-523.13,0.00014998,2,"2024-11-10T18:50:33.648",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879418,1731264633658,-160.16,0.00014998,2,"2024-11-10T18:50:33.658",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879420,1731264633668,-500.0,0.00014998,2,"2024-11-10T18:50:33.668",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879422,1731264633677,-500.0,0.00014998,2,"2024-11-10T18:50:33.677",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879424,1731264633687,-500.0,0.00014998,2,"2024-11-10T18:50:33.687",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879426,1731264633696,-500.0,0.00014998,2,"2024-11-10T18:50:33.696",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879428,1731264633706,-500.0,0.00014998,2,"2024-11-10T18:50:33.706",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879430,1731264633715,-500.0,0.00014998,2,"2024-11-10T18:50:33.715",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879432,1731264633724,-466.59856153,0.00014998,2,"2024-11-10T18:50:33.724",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879434,1731264633734,-408.12727824,0.00014998,2,"2024-11-10T18:50:33.734",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879436,1731264633743,-500.0,0.00014998,2,"2024-11-10T18:50:33.743",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879438,1731264633752,-500.0,0.00014998,2,"2024-11-10T18:50:33.752",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879440,1731264633762,-299.66977422,0.00014998,2,"2024-11-10T18:50:33.762",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879442,1731264633771,-475.16312284,0.00014998,2,"2024-11-10T18:50:33.771",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879444,1731264633781,-1131.95,0.00014998,2,"2024-11-10T18:50:33.781",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879446,1731264633792,-500.0,0.00014998,2,"2024-11-10T18:50:33.792",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879447,1731264633801,-802.84,0.00014998,2,"2024-11-10T18:50:33.801",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879448,1731264633810,-765.01,0.00014998,2,"2024-11-10T18:50:33.810",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879449,1731264633819,-765.01,0.00014998,2,"2024-11-10T18:50:33.819",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879450,1731264633829,-765.01,0.00014998,2,"2024-11-10T18:50:33.829",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879451,1731264633838,-765.01,0.00014998,2,"2024-11-10T18:50:33.838",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879452,1731264633851,-765.01,0.00014998,2,"2024-11-10T18:50:33.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879453,1731264633864,-500.0,0.00014998,2,"2024-11-10T18:50:33.864",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879454,1731264633874,-500.0,0.00014998,2,"2024-11-10T18:50:33.874",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879455,1731264633883,-500.0,0.00014998,2,"2024-11-10T18:50:33.883",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879456,1731264633893,-286.959485,0.00014998,2,"2024-11-10T18:50:33.893",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879457,1731264633902,-500.0,0.00014998,2,"2024-11-10T18:50:33.902",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879458,1731264633912,-500.0,0.00014998,2,"2024-11-10T18:50:33.912",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879459,1731264633921,-2000.0,0.00014999,2,"2024-11-10T18:50:33.921",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879460,1731264633931,-497.75001268,0.00014999,5,"2024-11-10T18:50:33.931",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879461,1731264633941,-1065.13266726,0.00014999,2,"2024-11-10T18:50:33.941",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879462,1731264633950,-500.0,0.00014999,2,"2024-11-10T18:50:33.950",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879463,1731264633959,-500.0,0.00014999,2,"2024-11-10T18:50:33.959",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879464,1731264633969,-500.0,0.00014999,2,"2024-11-10T18:50:33.969",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879465,1731264633978,-500.0,0.00014999,2,"2024-11-10T18:50:33.978",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879466,1731264633987,-500.0,0.00014999,2,"2024-11-10T18:50:33.987",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879467,1731264633997,-500.0,0.00014999,2,"2024-11-10T18:50:33.997",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879468,1731264634007,-500.0,0.00014999,2,"2024-11-10T18:50:34.007",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879469,1731264634016,-500.0,0.00014999,2,"2024-11-10T18:50:34.016",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879470,1731264634025,-500.0,0.00014999,2,"2024-11-10T18:50:34.025",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879471,1731264634034,-500.0,0.00014999,2,"2024-11-10T18:50:34.034",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879472,1731264634043,-500.0,0.00014999,2,"2024-11-10T18:50:34.043",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879473,1731264634052,-500.0,0.00014999,2,"2024-11-10T18:50:34.052",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879474,1731264634061,-500.0,0.00014999,2,"2024-11-10T18:50:34.061",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879475,1731264634071,-361.72156566,0.00014999,2,"2024-11-10T18:50:34.071",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879476,1731264634081,-888.31,0.00014999,2,"2024-11-10T18:50:34.081",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879477,1731264634090,-888.31,0.00014999,2,"2024-11-10T18:50:34.090",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879478,1731264634103,-888.31,0.00014999,2,"2024-11-10T18:50:34.103",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879479,1731264634113,-888.31,0.00014999,2,"2024-11-10T18:50:34.113",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879480,1731264634123,-888.31,0.00014999,2,"2024-11-10T18:50:34.123",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879481,1731264634132,-888.31,0.00014999,2,"2024-11-10T18:50:34.132",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879482,1731264634142,-888.31,0.00014999,2,"2024-11-10T18:50:34.142",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879483,1731264634151,-888.31,0.00014999,2,"2024-11-10T18:50:34.151",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879484,1731264634160,-888.31,0.00014999,2,"2024-11-10T18:50:34.160",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879485,1731264634169,-888.31,0.00014999,2,"2024-11-10T18:50:34.169",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879486,1731264634178,-888.31,0.00014999,2,"2024-11-10T18:50:34.178",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879487,1731264634187,-888.31,0.00014999,2,"2024-11-10T18:50:34.187",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879488,1731264634196,-888.31,0.00014999,2,"2024-11-10T18:50:34.196",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879489,1731264634205,-888.31,0.00014999,2,"2024-11-10T18:50:34.205",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879490,1731264634215,-888.31,0.00014999,2,"2024-11-10T18:50:34.215",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879491,1731264634223,-888.31,0.00014999,2,"2024-11-10T18:50:34.223",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879492,1731264634232,-888.31,0.00014999,2,"2024-11-10T18:50:34.232",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879493,1731264634241,-888.31,0.00014999,2,"2024-11-10T18:50:34.241",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879494,1731264634250,-888.31,0.00014999,2,"2024-11-10T18:50:34.250",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879495,1731264634260,-888.31,0.00014999,2,"2024-11-10T18:50:34.260",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879496,1731264634269,-888.31,0.00014999,2,"2024-11-10T18:50:34.269",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879497,1731264634278,-888.44563445,0.00014999,2,"2024-11-10T18:50:34.278",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879498,1731264634287,-625.0,0.00014999,2,"2024-11-10T18:50:34.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879499,1731264634296,-500.0,0.00014999,2,"2024-11-10T18:50:34.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879500,1731264634305,-500.0,0.00014999,2,"2024-11-10T18:50:34.305",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879501,1731264634314,-500.0,0.00014999,2,"2024-11-10T18:50:34.314",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879502,1731264634324,-500.0,0.00014999,2,"2024-11-10T18:50:34.324",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879503,1731264634333,-500.0,0.00014999,2,"2024-11-10T18:50:34.333",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879504,1731264634342,-500.0,0.00014999,2,"2024-11-10T18:50:34.342",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879505,1731264634357,-511.4,0.00014999,2,"2024-11-10T18:50:34.357",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879506,1731264634367,-500.0,0.00014999,2,"2024-11-10T18:50:34.367",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879507,1731264634377,-500.0,0.00014999,2,"2024-11-10T18:50:34.377",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879508,1731264634387,-500.0,0.00014999,2,"2024-11-10T18:50:34.387",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879509,1731264634397,-500.0,0.00014999,2,"2024-11-10T18:50:34.397",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879510,1731264634406,-500.0,0.00014999,2,"2024-11-10T18:50:34.406",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879511,1731264634416,-500.0,0.00014999,2,"2024-11-10T18:50:34.416",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879512,1731264634425,-500.0,0.00014999,2,"2024-11-10T18:50:34.425",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879513,1731264634436,-500.0,0.00014999,2,"2024-11-10T18:50:34.436",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879514,1731264634446,-500.0,0.00014999,2,"2024-11-10T18:50:34.446",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879515,1731264634455,-500.0,0.00014999,2,"2024-11-10T18:50:34.455",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879516,1731264634464,-500.0,0.00014999,2,"2024-11-10T18:50:34.464",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879517,1731264634473,-500.0,0.00014999,2,"2024-11-10T18:50:34.473",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879518,1731264634482,-500.0,0.00014999,2,"2024-11-10T18:50:34.482",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879519,1731264634491,-153.13474304,0.00014999,2,"2024-11-10T18:50:34.491",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879520,1731264634500,-500.0,0.00014999,2,"2024-11-10T18:50:34.500",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879521,1731264634510,-500.0,0.00014999,2,"2024-11-10T18:50:34.510",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879522,1731264634519,-500.0,0.00014999,2,"2024-11-10T18:50:34.519",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879523,1731264634528,-500.0,0.00014999,2,"2024-11-10T18:50:34.528",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879524,1731264634537,-500.0,0.00014999,2,"2024-11-10T18:50:34.537",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879525,1731264634547,-500.0,0.00014999,2,"2024-11-10T18:50:34.547",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879526,1731264634559,-500.0,0.00014999,2,"2024-11-10T18:50:34.559",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879527,1731264634568,-500.0,0.00014999,2,"2024-11-10T18:50:34.568",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879528,1731264634577,-500.0,0.00014999,2,"2024-11-10T18:50:34.577",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879529,1731264634586,-500.0,0.00014999,2,"2024-11-10T18:50:34.586",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879530,1731264634597,-500.0,0.00014999,2,"2024-11-10T18:50:34.597",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879531,1731264634607,-522.7,0.00014999,2,"2024-11-10T18:50:34.607",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879532,1731264634616,-500.0,0.00014999,2,"2024-11-10T18:50:34.616",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879533,1731264634625,-500.0,0.00014999,2,"2024-11-10T18:50:34.625",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879534,1731264634634,-500.0,0.00014999,2,"2024-11-10T18:50:34.634",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879535,1731264634644,-500.0,0.00014999,2,"2024-11-10T18:50:34.644",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879536,1731264634653,-500.0,0.00014999,2,"2024-11-10T18:50:34.653",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879537,1731264634663,-500.0,0.00014999,2,"2024-11-10T18:50:34.663",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879538,1731264634672,-500.0,0.00014999,2,"2024-11-10T18:50:34.672",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879539,1731264634681,-500.0,0.00014999,2,"2024-11-10T18:50:34.681",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879540,1731264634690,-500.0,0.00014999,2,"2024-11-10T18:50:34.690",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879541,1731264634700,-500.0,0.00014999,2,"2024-11-10T18:50:34.700",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879542,1731264634709,-500.0,0.00014999,2,"2024-11-10T18:50:34.709",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879543,1731264634718,-500.0,0.00014999,2,"2024-11-10T18:50:34.718",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879544,1731264634727,-500.0,0.00014999,2,"2024-11-10T18:50:34.727",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879545,1731264634736,-309.24,0.00014999,2,"2024-11-10T18:50:34.736",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879546,1731264634745,-500.0,0.00014999,2,"2024-11-10T18:50:34.745",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879547,1731264634754,-500.0,0.00014999,2,"2024-11-10T18:50:34.754",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879548,1731264634763,-500.0,0.00014999,2,"2024-11-10T18:50:34.763",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879549,1731264634772,-500.0,0.00014999,2,"2024-11-10T18:50:34.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879550,1731264634781,-500.0,0.00014999,2,"2024-11-10T18:50:34.781",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879551,1731264634790,-500.0,0.00014999,2,"2024-11-10T18:50:34.790",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879552,1731264634799,-500.0,0.00014999,2,"2024-11-10T18:50:34.799",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879553,1731264634808,-500.0,0.00014999,2,"2024-11-10T18:50:34.808",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879554,1731264634817,-500.0,0.00014999,2,"2024-11-10T18:50:34.817",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879555,1731264634826,-500.0,0.00014999,2,"2024-11-10T18:50:34.826",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879556,1731264634835,-500.0,0.00014999,2,"2024-11-10T18:50:34.835",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879557,1731264634845,-500.0,0.00014999,2,"2024-11-10T18:50:34.845",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879558,1731264634855,-500.0,0.00014999,2,"2024-11-10T18:50:34.855",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879559,1731264634865,-500.0,0.00014999,2,"2024-11-10T18:50:34.865",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879560,1731264634875,-829.95,0.00014999,2,"2024-11-10T18:50:34.875",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879561,1731264634884,-500.0,0.00014999,2,"2024-11-10T18:50:34.884",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879562,1731264634893,-187.33870098,0.00014999,2,"2024-11-10T18:50:34.893",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879563,1731264634903,-500.0,0.00014999,2,"2024-11-10T18:50:34.903",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879564,1731264634912,-500.0,0.00014999,2,"2024-11-10T18:50:34.912",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879565,1731264634921,-500.0,0.00014999,2,"2024-11-10T18:50:34.921",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879566,1731264634930,-500.0,0.00014999,2,"2024-11-10T18:50:34.930",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879567,1731264634939,-500.0,0.00014999,2,"2024-11-10T18:50:34.939",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879568,1731264634949,-500.0,0.00014999,2,"2024-11-10T18:50:34.949",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879569,1731264634958,-500.0,0.00014999,2,"2024-11-10T18:50:34.958",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879570,1731264634967,-500.0,0.00014999,2,"2024-11-10T18:50:34.967",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879571,1731264634976,-523.5,0.00014999,2,"2024-11-10T18:50:34.976",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879572,1731264634985,-531.62,0.00014999,2,"2024-11-10T18:50:34.985",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879573,1731264634995,-500.0,0.00014999,2,"2024-11-10T18:50:34.995",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879574,1731264635004,-500.0,0.00014999,2,"2024-11-10T18:50:35.004",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879575,1731264635012,-500.0,0.00014999,2,"2024-11-10T18:50:35.012",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879576,1731264635022,-500.0,0.00014999,2,"2024-11-10T18:50:35.022",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879577,1731264635031,-500.0,0.00014999,2,"2024-11-10T18:50:35.031",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879578,1731264635040,-500.0,0.00014999,2,"2024-11-10T18:50:35.040",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879579,1731264635049,-500.0,0.00014999,2,"2024-11-10T18:50:35.049",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879580,1731264635059,-500.0,0.00014999,2,"2024-11-10T18:50:35.059",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879581,1731264635068,-500.0,0.00014999,2,"2024-11-10T18:50:35.068",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879582,1731264635077,-500.0,0.00014999,2,"2024-11-10T18:50:35.077",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879583,1731264635086,-500.0,0.00014999,2,"2024-11-10T18:50:35.086",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879584,1731264635096,-500.0,0.00014999,2,"2024-11-10T18:50:35.096",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879585,1731264635106,-500.0,0.00014999,2,"2024-11-10T18:50:35.106",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879586,1731264635115,-500.0,0.00014999,2,"2024-11-10T18:50:35.115",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879587,1731264635125,-500.0,0.00014999,2,"2024-11-10T18:50:35.125",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879588,1731264635134,-594.89183808,0.00014999,2,"2024-11-10T18:50:35.134",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879589,1731264635144,-500.0,0.00014999,2,"2024-11-10T18:50:35.144",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879590,1731264635153,-500.0,0.00014999,2,"2024-11-10T18:50:35.153",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879591,1731264635162,-500.0,0.00014999,2,"2024-11-10T18:50:35.162",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879592,1731264635171,-500.0,0.00014999,2,"2024-11-10T18:50:35.171",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879593,1731264635182,-500.0,0.00014999,2,"2024-11-10T18:50:35.182",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879594,1731264635192,-500.0,0.00014999,2,"2024-11-10T18:50:35.192",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879595,1731264635202,-500.0,0.00014999,2,"2024-11-10T18:50:35.202",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879596,1731264635211,-380.70815027,0.00014999,2,"2024-11-10T18:50:35.211",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879597,1731264635220,-500.0,0.00014999,2,"2024-11-10T18:50:35.220",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879598,1731264635230,-500.0,0.00014999,2,"2024-11-10T18:50:35.230",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879599,1731264635240,-500.0,0.00014999,2,"2024-11-10T18:50:35.240",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879600,1731264635251,-423.52912368,0.00014999,2,"2024-11-10T18:50:35.251",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879601,1731264635262,-500.0,0.00014999,2,"2024-11-10T18:50:35.262",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879602,1731264635273,-500.0,0.00014999,2,"2024-11-10T18:50:35.273",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879603,1731264635284,-500.0,0.00014999,2,"2024-11-10T18:50:35.284",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879604,1731264635294,-519.6085985,0.00014999,2,"2024-11-10T18:50:35.294",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879605,1731264635304,-317.47,0.00014999,2,"2024-11-10T18:50:35.304",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879606,1731264635313,-500.0,0.00014999,2,"2024-11-10T18:50:35.313",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879607,1731264635323,-500.0,0.00014999,2,"2024-11-10T18:50:35.323",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879608,1731264635332,-500.0,0.00014999,2,"2024-11-10T18:50:35.332",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879609,1731264635342,-514.45360687,0.00014999,2,"2024-11-10T18:50:35.342",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879610,1731264635355,-500.0,0.00014999,2,"2024-11-10T18:50:35.355",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879611,1731264635365,-500.0,0.00014999,2,"2024-11-10T18:50:35.365",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879612,1731264635374,-500.0,0.00014999,2,"2024-11-10T18:50:35.374",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879613,1731264635384,-500.0,0.00014999,2,"2024-11-10T18:50:35.384",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879614,1731264635394,-500.0,0.00014999,2,"2024-11-10T18:50:35.394",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879615,1731264635403,-500.0,0.00014999,2,"2024-11-10T18:50:35.403",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879616,1731264635412,-500.0,0.00014999,2,"2024-11-10T18:50:35.412",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879617,1731264635422,-500.0,0.00014999,2,"2024-11-10T18:50:35.422",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879618,1731264635432,-500.0,0.00014999,2,"2024-11-10T18:50:35.432",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879619,1731264635442,-500.0,0.00014999,2,"2024-11-10T18:50:35.442",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879620,1731264635451,-500.0,0.00014999,2,"2024-11-10T18:50:35.451",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879621,1731264635461,-500.0,0.00014999,2,"2024-11-10T18:50:35.461",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879622,1731264635470,-500.0,0.00014999,2,"2024-11-10T18:50:35.470",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879623,1731264635479,-443.17,0.00014999,2,"2024-11-10T18:50:35.479",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879624,1731264635488,-542.97,0.00014999,2,"2024-11-10T18:50:35.488",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879625,1731264635498,-500.0,0.00014999,2,"2024-11-10T18:50:35.498",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879626,1731264635507,-500.0,0.00014999,2,"2024-11-10T18:50:35.507",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879627,1731264635516,-500.0,0.00014999,2,"2024-11-10T18:50:35.516",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879628,1731264635525,-500.0,0.00014999,2,"2024-11-10T18:50:35.525",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879629,1731264635534,-500.0,0.00014999,2,"2024-11-10T18:50:35.534",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879630,1731264635543,-500.0,0.00014999,2,"2024-11-10T18:50:35.543",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879631,1731264635552,-500.0,0.00014999,2,"2024-11-10T18:50:35.552",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879632,1731264635562,-500.0,0.00014999,2,"2024-11-10T18:50:35.562",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879633,1731264635571,-498.26094126,0.00014999,2,"2024-11-10T18:50:35.571",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879634,1731264635580,-500.0,0.00014999,2,"2024-11-10T18:50:35.580",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879635,1731264635589,-500.0,0.00014999,2,"2024-11-10T18:50:35.589",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879636,1731264635600,-500.0,0.00014999,2,"2024-11-10T18:50:35.600",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879637,1731264635610,-500.0,0.00014999,2,"2024-11-10T18:50:35.610",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879638,1731264635619,-500.0,0.00014999,2,"2024-11-10T18:50:35.619",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879639,1731264635629,-500.0,0.00014999,2,"2024-11-10T18:50:35.629",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879640,1731264635638,-500.0,0.00014999,2,"2024-11-10T18:50:35.638",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879641,1731264635647,-500.0,0.00014999,2,"2024-11-10T18:50:35.647",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879642,1731264635657,-500.0,0.00014999,2,"2024-11-10T18:50:35.657",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879643,1731264635666,-500.0,0.00014999,2,"2024-11-10T18:50:35.666",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879644,1731264635676,-500.0,0.00014999,2,"2024-11-10T18:50:35.676",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879645,1731264635685,-500.0,0.00014999,2,"2024-11-10T18:50:35.685",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879646,1731264635694,-500.0,0.00014999,2,"2024-11-10T18:50:35.694",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879647,1731264635703,-500.0,0.00014999,2,"2024-11-10T18:50:35.703",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879648,1731264635713,-500.0,0.00014999,2,"2024-11-10T18:50:35.713",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879649,1731264635722,-238.88,0.00014999,2,"2024-11-10T18:50:35.722",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879650,1731264635731,-500.0,0.00014999,2,"2024-11-10T18:50:35.731",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879651,1731264635740,-500.0,0.00014999,2,"2024-11-10T18:50:35.740",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879652,1731264635750,-500.0,0.00014999,2,"2024-11-10T18:50:35.750",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879653,1731264635759,-395.19,0.00014999,2,"2024-11-10T18:50:35.759",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879654,1731264635768,-155.55,0.00014999,2,"2024-11-10T18:50:35.768",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879655,1731264635777,-500.0,0.00014999,2,"2024-11-10T18:50:35.777",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879656,1731264635785,-500.0,0.00014999,2,"2024-11-10T18:50:35.785",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879657,1731264635794,-500.0,0.00014999,2,"2024-11-10T18:50:35.794",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879658,1731264635803,-500.0,0.00014999,2,"2024-11-10T18:50:35.803",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879659,1731264635813,-500.0,0.00014999,2,"2024-11-10T18:50:35.813",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879660,1731264635822,-500.0,0.00014999,2,"2024-11-10T18:50:35.822",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879661,1731264635831,-500.0,0.00014999,2,"2024-11-10T18:50:35.831",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879662,1731264635841,-500.0,0.00014999,2,"2024-11-10T18:50:35.841",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879663,1731264635852,-500.0,0.00014999,2,"2024-11-10T18:50:35.852",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879664,1731264635861,-500.0,0.00014999,2,"2024-11-10T18:50:35.861",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879665,1731264635871,-500.0,0.00014999,2,"2024-11-10T18:50:35.871",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879666,1731264635880,-500.0,0.00014999,2,"2024-11-10T18:50:35.880",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879667,1731264635889,-500.0,0.00014999,2,"2024-11-10T18:50:35.889",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879668,1731264635899,-500.0,0.00014999,2,"2024-11-10T18:50:35.899",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879669,1731264635908,-500.0,0.00014999,2,"2024-11-10T18:50:35.908",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879670,1731264635918,-500.0,0.00014999,2,"2024-11-10T18:50:35.918",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879671,1731264635927,-500.0,0.00014999,2,"2024-11-10T18:50:35.927",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879672,1731264635936,-422.08772065,0.00014999,2,"2024-11-10T18:50:35.936",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879673,1731264635946,-523.13,0.00014999,2,"2024-11-10T18:50:35.946",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879674,1731264635955,-523.13,0.00014999,2,"2024-11-10T18:50:35.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879675,1731264635964,-523.13,0.00014999,2,"2024-11-10T18:50:35.964",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879676,1731264635973,-523.13,0.00014999,2,"2024-11-10T18:50:35.973",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879677,1731264635983,-523.13,0.00014999,2,"2024-11-10T18:50:35.983",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879678,1731264635992,-523.13,0.00014999,2,"2024-11-10T18:50:35.992",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879679,1731264636001,-523.13,0.00014999,2,"2024-11-10T18:50:36.001",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879680,1731264636010,-523.13,0.00014999,2,"2024-11-10T18:50:36.010",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879681,1731264636019,-523.13,0.00014999,2,"2024-11-10T18:50:36.019",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879682,1731264636030,-523.13,0.00014999,2,"2024-11-10T18:50:36.030",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879683,1731264636040,-523.13,0.00014999,2,"2024-11-10T18:50:36.040",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879684,1731264636050,-523.13,0.00014999,2,"2024-11-10T18:50:36.050",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879685,1731264636059,-523.13,0.00014999,2,"2024-11-10T18:50:36.059",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879686,1731264636068,-523.13,0.00014999,2,"2024-11-10T18:50:36.068",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879687,1731264636077,-523.13,0.00014999,2,"2024-11-10T18:50:36.077",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879688,1731264636086,-523.13,0.00014999,2,"2024-11-10T18:50:36.086",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879689,1731264636095,-523.13,0.00014999,2,"2024-11-10T18:50:36.095",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879690,1731264636105,-523.13,0.00014999,2,"2024-11-10T18:50:36.105",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879691,1731264636114,-523.13,0.00014999,2,"2024-11-10T18:50:36.114",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879692,1731264636123,-523.13,0.00014999,2,"2024-11-10T18:50:36.123",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879693,1731264636132,-523.13,0.00014999,2,"2024-11-10T18:50:36.132",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879694,1731264636141,-523.23709548,0.00014999,2,"2024-11-10T18:50:36.141",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879695,1731264636150,-500.0,0.00014999,2,"2024-11-10T18:50:36.150",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879696,1731264636159,-500.0,0.00014999,2,"2024-11-10T18:50:36.159",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879697,1731264636168,-500.0,0.00014999,2,"2024-11-10T18:50:36.168",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879698,1731264636177,-500.0,0.00014999,2,"2024-11-10T18:50:36.177",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879699,1731264636186,-500.0,0.00014999,2,"2024-11-10T18:50:36.186",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879700,1731264636195,-500.0,0.00014999,2,"2024-11-10T18:50:36.195",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879701,1731264636204,-158.40043451,0.00014999,2,"2024-11-10T18:50:36.204",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879702,1731264636214,-2000.0,0.00014999,2,"2024-11-10T18:50:36.214",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879703,1731264636223,-500.0,0.00014999,2,"2024-11-10T18:50:36.223",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879704,1731264636231,-500.0,0.00014999,2,"2024-11-10T18:50:36.231",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879705,1731264636242,-1131.95,0.00014999,2,"2024-11-10T18:50:36.242",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879706,1731264636252,-500.0,0.00014999,2,"2024-11-10T18:50:36.252",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879707,1731264636263,-1131.95,0.00014999,2,"2024-11-10T18:50:36.263",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879708,1731264636273,-500.0,0.00014999,2,"2024-11-10T18:50:36.273",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879709,1731264636283,-1131.95,0.00014999,2,"2024-11-10T18:50:36.283",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879710,1731264636293,-500.0,0.00014999,2,"2024-11-10T18:50:36.293",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879711,1731264636305,-1131.95,0.00014999,2,"2024-11-10T18:50:36.305",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879712,1731264636316,-500.0,0.00014999,2,"2024-11-10T18:50:36.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879713,1731264636327,-1131.95,0.00014999,2,"2024-11-10T18:50:36.327",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879714,1731264636338,-500.0,0.00014999,2,"2024-11-10T18:50:36.338",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879715,1731264636349,-1131.95,0.00014999,2,"2024-11-10T18:50:36.349",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879716,1731264636364,-604.23,0.00014999,2,"2024-11-10T18:50:36.364",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879717,1731264636375,-1131.95,0.00014999,2,"2024-11-10T18:50:36.375",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879718,1731264636387,-1131.95,0.00014999,2,"2024-11-10T18:50:36.387",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879719,1731264636399,-1131.95,0.00014999,2,"2024-11-10T18:50:36.399",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879720,1731264636409,-1131.95,0.00014999,2,"2024-11-10T18:50:36.409",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879721,1731264636418,-1131.95,0.00014999,2,"2024-11-10T18:50:36.418",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879722,1731264636427,-1131.95,0.00014999,2,"2024-11-10T18:50:36.427",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879723,1731264636438,-1131.95,0.00014999,2,"2024-11-10T18:50:36.438",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879724,1731264636448,-1131.95,0.00014999,2,"2024-11-10T18:50:36.448",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879725,1731264636458,-1131.95,0.00014999,2,"2024-11-10T18:50:36.458",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879726,1731264636467,-1131.95,0.00014999,2,"2024-11-10T18:50:36.467",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879727,1731264636476,-1131.95,0.00014999,2,"2024-11-10T18:50:36.476",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879728,1731264636485,-1131.95,0.00014999,2,"2024-11-10T18:50:36.485",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879729,1731264636495,-1131.95,0.00014999,2,"2024-11-10T18:50:36.495",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879730,1731264636504,-1131.95,0.00014999,2,"2024-11-10T18:50:36.504",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879731,1731264636513,-1131.95,0.00014999,2,"2024-11-10T18:50:36.513",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879732,1731264636523,-1131.95,0.00014999,2,"2024-11-10T18:50:36.523",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879733,1731264636534,-1132.11552228,0.00014999,2,"2024-11-10T18:50:36.534",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879734,1731264636545,-802.84,0.00014999,2,"2024-11-10T18:50:36.545",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879735,1731264636555,-802.84,0.00014999,2,"2024-11-10T18:50:36.555",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879736,1731264636566,-802.84,0.00014999,2,"2024-11-10T18:50:36.566",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879737,1731264636576,-802.84,0.00014999,2,"2024-11-10T18:50:36.576",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879738,1731264636586,-802.84,0.00014999,2,"2024-11-10T18:50:36.586",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879739,1731264636597,-802.84,0.00014999,2,"2024-11-10T18:50:36.597",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879740,1731264636607,-802.84,0.00014999,2,"2024-11-10T18:50:36.607",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879741,1731264636616,-802.84,0.00014999,2,"2024-11-10T18:50:36.616",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879742,1731264636625,-802.84,0.00014999,2,"2024-11-10T18:50:36.625",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879743,1731264636634,-802.84,0.00014999,2,"2024-11-10T18:50:36.634",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879744,1731264636643,-802.84,0.00014999,2,"2024-11-10T18:50:36.643",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879745,1731264636653,-802.84,0.00014999,2,"2024-11-10T18:50:36.653",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879746,1731264636663,-802.84,0.00014999,2,"2024-11-10T18:50:36.663",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879747,1731264636673,-802.84,0.00014999,2,"2024-11-10T18:50:36.673",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879748,1731264636685,-802.84,0.00014999,2,"2024-11-10T18:50:36.685",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879749,1731264636696,-802.84,0.00014999,2,"2024-11-10T18:50:36.696",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879750,1731264636707,-802.84,0.00014999,2,"2024-11-10T18:50:36.707",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879751,1731264636718,-802.84,0.00014999,2,"2024-11-10T18:50:36.718",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879752,1731264636727,-802.84,0.00014999,2,"2024-11-10T18:50:36.727",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879753,1731264636737,-802.84,0.00014999,2,"2024-11-10T18:50:36.737",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879754,1731264636746,-802.84,0.00014999,2,"2024-11-10T18:50:36.746",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879755,1731264636755,-802.84,0.00014999,2,"2024-11-10T18:50:36.755",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879756,1731264636764,-802.84,0.00014999,2,"2024-11-10T18:50:36.764",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879757,1731264636772,-2000.0,0.00014999,2,"2024-11-10T18:50:36.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879758,1731264636782,-765.01,0.00014999,2,"2024-11-10T18:50:36.782",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879759,1731264636791,-765.01,0.00014999,2,"2024-11-10T18:50:36.791",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879760,1731264636800,-765.01,0.00014999,2,"2024-11-10T18:50:36.800",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879761,1731264636811,-765.01,0.00014999,2,"2024-11-10T18:50:36.811",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879762,1731264636821,-765.01,0.00014999,2,"2024-11-10T18:50:36.821",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879763,1731264636830,-765.01,0.00014999,2,"2024-11-10T18:50:36.830",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879764,1731264636839,-2000.0,0.00014999,2,"2024-11-10T18:50:36.839",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879765,1731264636851,-765.01,0.00014999,2,"2024-11-10T18:50:36.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879766,1731264636860,-500.0,0.00014999,2,"2024-11-10T18:50:36.860",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879767,1731264636869,-765.01,0.00014999,2,"2024-11-10T18:50:36.869",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879768,1731264636880,-500.0,0.00014999,2,"2024-11-10T18:50:36.880",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879769,1731264636889,-765.01,0.00014999,2,"2024-11-10T18:50:36.889",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879770,1731264636899,-500.0,0.00014999,2,"2024-11-10T18:50:36.899",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879771,1731264636907,-765.01,0.00014999,2,"2024-11-10T18:50:36.907",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879772,1731264636917,-500.0,0.00014999,2,"2024-11-10T18:50:36.917",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879773,1731264636927,-765.01,0.00014999,2,"2024-11-10T18:50:36.927",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879774,1731264636937,-500.0,0.00014999,2,"2024-11-10T18:50:36.937",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879775,1731264636946,-765.01,0.00014999,2,"2024-11-10T18:50:36.946",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879776,1731264636955,-500.0,0.00014999,2,"2024-11-10T18:50:36.955",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879777,1731264636964,-374.88,0.00014999,2,"2024-11-10T18:50:36.964",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879778,1731264636973,-765.01,0.00014999,2,"2024-11-10T18:50:36.973",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879779,1731264636982,-765.01,0.00014999,2,"2024-11-10T18:50:36.982",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879780,1731264636993,-765.01,0.00014999,2,"2024-11-10T18:50:36.993",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879781,1731264637003,-356.98738335,0.00014999,2,"2024-11-10T18:50:37.003",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879782,1731264637383,-408.02261665,0.00014999,2,"2024-11-10T18:50:37.383",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879783,1731264637392,-765.01,0.00014999,2,"2024-11-10T18:50:37.392",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879784,1731264637403,-765.01,0.00014999,2,"2024-11-10T18:50:37.403",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879785,1731264637412,-765.19090534,0.00014999,2,"2024-11-10T18:50:37.412",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879786,1731264637421,-500.0,0.00014999,2,"2024-11-10T18:50:37.421",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879787,1731264637432,-500.0,0.00014999,2,"2024-11-10T18:50:37.432",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879788,1731264637441,-500.0,0.00014999,2,"2024-11-10T18:50:37.441",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879789,1731264637452,-500.0,0.00014999,2,"2024-11-10T18:50:37.452",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879790,1731264637462,-500.0,0.00014999,2,"2024-11-10T18:50:37.462",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879791,1731264637473,-500.0,0.00014999,2,"2024-11-10T18:50:37.473",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879792,1731264637483,-500.0,0.00014999,2,"2024-11-10T18:50:37.483",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879793,1731264637492,-500.0,0.00014999,2,"2024-11-10T18:50:37.492",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879794,1731264637502,-500.0,0.00014999,2,"2024-11-10T18:50:37.502",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879795,1731264637513,-500.0,0.00014999,2,"2024-11-10T18:50:37.513",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879796,1731264637523,-6883.51614042,0.00015,2,"2024-11-10T18:50:37.523",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879797,1731264637738,-500.0,0.00014998,2,"2024-11-10T18:50:37.738",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879798,1731264637747,-500.0,0.00014998,2,"2024-11-10T18:50:37.747",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879799,1731264637757,-500.0,0.00014998,2,"2024-11-10T18:50:37.757",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879800,1731264637767,-500.0,0.00014999,2,"2024-11-10T18:50:37.767",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879801,1731264637778,-500.0,0.00014999,2,"2024-11-10T18:50:37.778",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879802,1731264637787,-78257.32682606,0.00015,2,"2024-11-10T18:50:37.787",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879803,1731264637799,-23320.6184257,0.00015,2,"2024-11-10T18:50:37.799",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879804,1731264637811,-36367.79825909,0.00015,2,"2024-11-10T18:50:37.811",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879805,1731264637851,-500.0,0.00014998,2,"2024-11-10T18:50:37.851",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879806,1731264637861,-792.515872,0.00015,2,"2024-11-10T18:50:37.861",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879807,1731264638264,-380.57,0.00014761,2,"2024-11-10T18:50:38.264",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879808,1731264638275,-500.0,0.00014998,2,"2024-11-10T18:50:38.275",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879809,1731264638287,-225.12,0.00014999,2,"2024-11-10T18:50:38.287",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879810,1731264638296,-500.0,0.00014999,2,"2024-11-10T18:50:38.296",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879811,1731264638306,-500.0,0.00014999,2,"2024-11-10T18:50:38.306",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879812,1731264638316,-6894.31,0.00015,2,"2024-11-10T18:50:38.316",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879813,1731264638327,-1155.45925112,0.00015,2,"2024-11-10T18:50:38.327",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879814,1731264638338,-1740.46850366,0.00015,2,"2024-11-10T18:50:38.338",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879815,1731264638369,-658.4,0.00015,2,"2024-11-10T18:50:38.369",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879816,1731264638380,-31346.21447004,0.00015,2,"2024-11-10T18:50:38.380",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879817,1731264638410,-1091.0,0.00014064,2,"2024-11-10T18:50:38.410",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879818,1731264638420,-500.0,0.00014999,2,"2024-11-10T18:50:38.420",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879819,1731264638432,-1718.27829703,0.00015,2,"2024-11-10T18:50:38.432",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879821,1731264638444,-5623.62487403,0.00015,2,"2024-11-10T18:50:38.444",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879823,1731264638455,-997.95065792,0.00015,2,"2024-11-10T18:50:38.455",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879826,1731264638466,-767909.68215138,0.00015,2,"2024-11-10T18:50:38.466",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879828,1731264638476,-11454.32957842,0.00015,2,"2024-11-10T18:50:38.476",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879830,1731264638485,-399470.37068614,0.00015,2,"2024-11-10T18:50:38.485",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879833,1731264638504,-35279.95030736,0.00015,2,"2024-11-10T18:50:38.504",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341879995,1731264639982,-765.13999996,0.00015,2,"2024-11-10T18:50:39.982",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880008,1731264640095,-1224.89990706,0.00015,2,"2024-11-10T18:50:40.095",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880010,1731264640108,-3042.681066,0.00015,2,"2024-11-10T18:50:40.108",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880022,1731264640209,-1072.485,0.00015,2,"2024-11-10T18:50:40.209",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880071,1731264640772,-2978.43487036,0.00015,2,"2024-11-10T18:50:40.772",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880362,1731264643507,-150.046,0.00014064,2,"2024-11-10T18:50:43.507",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880364,1731264643517,-1421.25,0.00014998,2,"2024-11-10T18:50:43.517",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880366,1731264643527,-434.19550594,0.00014999,2,"2024-11-10T18:50:43.527",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880371,1731264643626,-987.05449406,0.00014999,2,"2024-11-10T18:50:43.626",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880372,1731264643636,-1421.25,0.00014999,2,"2024-11-10T18:50:43.636",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880374,1731264643646,-511.73590594,0.00014999,2,"2024-11-10T18:50:43.646",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880376,1731264643657,-909.51409406,0.00014999,2,"2024-11-10T18:50:43.657",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880378,1731264643667,-1326.97315975,0.00014999,2,"2024-11-10T18:50:43.667",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880386,1731264643732,-94.27684025,0.00014999,2,"2024-11-10T18:50:43.732",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880388,1731264643741,-1356.99357597,0.00014999,2,"2024-11-10T18:50:43.741",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880391,1731264643753,-64.25642403,0.00014999,2,"2024-11-10T18:50:43.753",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880393,1731264643762,-765.74533362,0.00015,2,"2024-11-10T18:50:43.762",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880395,1731264643773,-733.3,0.00015,2,"2024-11-10T18:50:43.773",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880397,1731264643784,-436.98897758,0.00015,2,"2024-11-10T18:50:43.784",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880399,1731264643794,-21714.74077529,0.00015,2,"2024-11-10T18:50:43.794",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880417,1731264643952,-1188.72958436,0.00015,2,"2024-11-10T18:50:43.952",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880419,1731264643963,-807.69216,0.00015,2,"2024-11-10T18:50:43.963",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880422,1731264643981,-779.33,0.00015,2,"2024-11-10T18:50:43.981",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880424,1731264643992,-323.65,0.00015,2,"2024-11-10T18:50:43.992",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880426,1731264644003,-7279.05906,0.00015,2,"2024-11-10T18:50:44.003",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880428,1731264644015,-1481636.01991409,0.00015,2,"2024-11-10T18:50:44.015",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880609,1731264645996,-603.27771921,0.000149,2,"2024-11-10T18:50:45.996",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880610,1731264646006,-1421.25,0.00014999,2,"2024-11-10T18:50:46.006",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880612,1731264646016,-1421.25,0.00014999,2,"2024-11-10T18:50:46.016",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880614,1731264646027,-1421.25,0.00014999,2,"2024-11-10T18:50:46.027",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880616,1731264646036,-1421.25,0.00014999,2,"2024-11-10T18:50:46.036",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880618,1731264646046,-1421.25,0.00014999,2,"2024-11-10T18:50:46.046",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880620,1731264646056,-15749.78032418,0.00015,2,"2024-11-10T18:50:46.056",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880640,1731264646240,-1421.25,0.00014999,2,"2024-11-10T18:50:46.240",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880642,1731264646249,-1814.95,0.00015,2,"2024-11-10T18:50:46.249",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880644,1731264646261,-300.16732,0.00015,2,"2024-11-10T18:50:46.261",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880653,1731264646341,-1338.28262188,0.00015,2,"2024-11-10T18:50:46.341",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880655,1731264646356,-1614.65,0.00015,2,"2024-11-10T18:50:46.356",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880736,1731265286483,500.0,0.0002,30,"2024-11-10T19:01:26.483",0.00038324999999999996,42.16,0.9909652792880492,2204375225.2501726]
[341880738,1731265502553,1005.48,0.00011665,2,"2024-11-10T19:05:02.553",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880740,1731265523178,-150.0,0.00013305,2,"2024-11-10T19:05:23.178",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880741,1731265523205,-1126.5174,0.00013506,2,"2024-11-10T19:05:23.205",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880742,1731265523232,-250.0,0.00013567,2,"2024-11-10T19:05:23.232",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880743,1731265523259,-1000.0,0.00013601,2,"2024-11-10T19:05:23.259",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880744,1731265523287,-7492.25,0.00013606,2,"2024-11-10T19:05:23.287",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880745,1731265523314,-23900.0,0.00013629,2,"2024-11-10T19:05:23.314",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880746,1731265523341,-163.58,0.00013638,2,"2024-11-10T19:05:23.341",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880747,1731265523368,-170.99,0.00013671,2,"2024-11-10T19:05:23.368",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880748,1731265523394,-300.0,0.00013699,2,"2024-11-10T19:05:23.394",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880749,1731265523421,-200.0,0.00013699,2,"2024-11-10T19:05:23.421",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880750,1731265523446,-375.0,0.000137,2,"2024-11-10T19:05:23.446",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880751,1731265523475,-984.28,0.00013733,2,"2024-11-10T19:05:23.475",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880752,1731265523499,-250.0,0.00013756,2,"2024-11-10T19:05:23.499",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880753,1731265523524,-246.208,0.0001386,2,"2024-11-10T19:05:23.524",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880754,1731265523550,-1091.0,0.0001386,2,"2024-11-10T19:05:23.550",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880755,1731265523574,-1005.48,0.00013928,2,"2024-11-10T19:05:23.574",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880756,1731265523597,-500.0,0.00014,2,"2024-11-10T19:05:23.597",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880757,1731265523623,-150.0,0.00014063,2,"2024-11-10T19:05:23.623",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880758,1731265523646,-150.0,0.00014064,2,"2024-11-10T19:05:23.646",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880759,1731265523670,-150.0,0.00014064,2,"2024-11-10T19:05:23.670",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880760,1731265523695,-150.0,0.00014064,2,"2024-11-10T19:05:23.695",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880761,1731265523717,-453.0,0.00014064,2,"2024-11-10T19:05:23.717",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880762,1731265523741,-577.08,0.00014064,2,"2024-11-10T19:05:23.741",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880763,1731265523764,-5927.0,0.00014064,2,"2024-11-10T19:05:23.764",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880764,1731265523791,-150.0,0.00014064,2,"2024-11-10T19:05:23.791",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880765,1731265523814,-318.152,0.00014064,2,"2024-11-10T19:05:23.814",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880766,1731265523837,-1990.0,0.00014064,2,"2024-11-10T19:05:23.837",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880767,1731265523860,-1922.0,0.00014064,2,"2024-11-10T19:05:23.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880768,1731265523883,-1259.0,0.00014064,2,"2024-11-10T19:05:23.883",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880769,1731265523906,-814.0,0.00014064,2,"2024-11-10T19:05:23.906",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880770,1731265523931,-2910.0,0.00014064,2,"2024-11-10T19:05:23.931",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880771,1731265523954,-921.0,0.00014064,2,"2024-11-10T19:05:23.954",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880772,1731265523977,-3465.0,0.00014064,2,"2024-11-10T19:05:23.977",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880773,1731265524000,-174.59,0.00014079,2,"2024-11-10T19:05:24.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880774,1731265524291,-1300.0,0.000142,5,"2024-11-10T19:05:24.291",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880775,1731265524318,-653.02,0.00014247,2,"2024-11-10T19:05:24.318",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880776,1731265524344,-1600.0,0.000143,5,"2024-11-10T19:05:24.344",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880777,1731265524368,-170.99,0.00014355,2,"2024-11-10T19:05:24.368",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880778,1731265524393,-300.0,0.000144,5,"2024-11-10T19:05:24.393",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880779,1731265524422,-382.45201419,0.000145,2,"2024-11-10T19:05:24.422",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880780,1731265524446,-300.0,0.000145,5,"2024-11-10T19:05:24.446",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880781,1731265524470,-300.0,0.000146,5,"2024-11-10T19:05:24.470",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880782,1731265524494,-300.0,0.000147,5,"2024-11-10T19:05:24.494",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880783,1731265524517,-426.22825879,0.00014748,2,"2024-11-10T19:05:24.517",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880784,1731265524543,-600.0,0.000148,5,"2024-11-10T19:05:24.543",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880785,1731265524565,-2982.49,0.00014887,2,"2024-11-10T19:05:24.565",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880786,1731265524588,-174.46916725,0.00014887,2,"2024-11-10T19:05:24.588",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880787,1731265524610,-14358.1421,0.00014898,2,"2024-11-10T19:05:24.610",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880788,1731265524636,-5000.0,0.00014899,2,"2024-11-10T19:05:24.636",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880789,1731265524661,-879.9850113,0.00014899,2,"2024-11-10T19:05:24.661",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880790,1731265524687,-154.45146782,0.00014899,2,"2024-11-10T19:05:24.687",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880791,1731265524711,-879.98501128,0.00014899,2,"2024-11-10T19:05:24.711",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880792,1731265524735,-879.98501128,0.00014899,2,"2024-11-10T19:05:24.735",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880793,1731265524759,-879.98501128,0.00014899,2,"2024-11-10T19:05:24.759",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880794,1731265524785,-879.98501128,0.00014899,2,"2024-11-10T19:05:24.785",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880795,1731265524810,-154.4514678,0.000149,2,"2024-11-10T19:05:24.810",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880796,1731265524836,-879.98501128,0.000149,2,"2024-11-10T19:05:24.836",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880797,1731265524865,-879.98501128,0.000149,2,"2024-11-10T19:05:24.865",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880798,1731265524891,-879.98501128,0.000149,2,"2024-11-10T19:05:24.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880799,1731265524917,-879.98501128,0.000149,2,"2024-11-10T19:05:24.917",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880800,1731265524942,-5375.4405,0.000149,2,"2024-11-10T19:05:24.942",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880801,1731265524967,-1000.0,0.000149,2,"2024-11-10T19:05:24.967",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880802,1731265524993,-879.98501128,0.000149,2,"2024-11-10T19:05:24.993",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880803,1731265525018,-154.4514678,0.000149,2,"2024-11-10T19:05:25.018",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880804,1731265525042,-501.11690538,0.00014973,2,"2024-11-10T19:05:25.042",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880805,1731265525065,-160.88645986,0.00014973,2,"2024-11-10T19:05:25.065",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880806,1731265525089,-500.0,0.00014973,2,"2024-11-10T19:05:25.089",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880807,1731265525114,-500.0,0.00014973,2,"2024-11-10T19:05:25.114",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880808,1731265525138,-334.29,0.00014988,3,"2024-11-10T19:05:25.138",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880809,1731265525161,-500.0,0.00014998,2,"2024-11-10T19:05:25.161",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880810,1731265525187,-500.0,0.00014998,2,"2024-11-10T19:05:25.187",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880811,1731265525218,-500.0,0.00014998,2,"2024-11-10T19:05:25.218",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880812,1731265525244,-500.0,0.00014998,2,"2024-11-10T19:05:25.244",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880813,1731265525268,-500.0,0.00014998,2,"2024-11-10T19:05:25.268",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880814,1731265525293,-500.0,0.00014998,2,"2024-11-10T19:05:25.293",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880815,1731265525317,-500.0,0.00014998,2,"2024-11-10T19:05:25.317",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880816,1731265525340,-500.0,0.00014998,2,"2024-11-10T19:05:25.340",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880817,1731265525376,-500.0,0.00014998,2,"2024-11-10T19:05:25.376",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880818,1731265525404,-508.24229365,0.00014998,2,"2024-11-10T19:05:25.404",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880819,1731265525428,-500.0,0.00014998,2,"2024-11-10T19:05:25.428",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880820,1731265525452,-500.0,0.00014998,2,"2024-11-10T19:05:25.452",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880821,1731265525476,-500.0,0.00014998,2,"2024-11-10T19:05:25.476",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880822,1731265525500,-500.0,0.00014998,2,"2024-11-10T19:05:25.500",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880823,1731265525523,-510.10462909,0.00014998,2,"2024-11-10T19:05:25.523",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880824,1731265525550,-442.98,0.00014998,2,"2024-11-10T19:05:25.550",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880825,1731265525574,-500.0,0.00014998,2,"2024-11-10T19:05:25.574",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880826,1731265525599,-500.0,0.00014998,2,"2024-11-10T19:05:25.599",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880827,1731265525630,-504.85400826,0.00014998,2,"2024-11-10T19:05:25.630",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880828,1731265525656,-500.0,0.00014998,2,"2024-11-10T19:05:25.656",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880829,1731265525684,-500.0,0.00014998,2,"2024-11-10T19:05:25.684",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880830,1731265525710,-500.0,0.00014998,2,"2024-11-10T19:05:25.710",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880831,1731265525735,-500.0,0.00014998,2,"2024-11-10T19:05:25.735",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880832,1731265525761,-500.0,0.00014998,2,"2024-11-10T19:05:25.761",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880833,1731265525788,-500.0,0.00014998,2,"2024-11-10T19:05:25.788",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880834,1731265525815,-500.0,0.00014998,2,"2024-11-10T19:05:25.815",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880835,1731265525843,-500.0,0.00014998,2,"2024-11-10T19:05:25.843",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880836,1731265525870,-500.0,0.00014998,2,"2024-11-10T19:05:25.870",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880837,1731265525897,-550.0,0.00014998,2,"2024-11-10T19:05:25.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880838,1731265525921,-500.0,0.00014998,2,"2024-11-10T19:05:25.921",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880839,1731265525946,-500.0,0.00014998,2,"2024-11-10T19:05:25.946",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880840,1731265525970,-500.0,0.00014998,2,"2024-11-10T19:05:25.970",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880841,1731265525994,-500.0,0.00014998,2,"2024-11-10T19:05:25.994",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880842,1731265526018,-274.01810237,0.00014998,2,"2024-11-10T19:05:26.018",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880843,1731265526044,-500.0,0.00014998,2,"2024-11-10T19:05:26.044",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880844,1731265526068,-276.18296492,0.00014998,2,"2024-11-10T19:05:26.068",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880845,1731265526092,-500.0,0.00014998,2,"2024-11-10T19:05:26.092",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880846,1731265526116,-500.0,0.00014998,2,"2024-11-10T19:05:26.116",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880847,1731265526140,-704.99,0.00014998,2,"2024-11-10T19:05:26.140",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880848,1731265526164,-2044.09,0.00014998,2,"2024-11-10T19:05:26.164",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880849,1731265526191,-2817.31,0.00014998,2,"2024-11-10T19:05:26.191",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880850,1731265526216,-834.24,0.00014998,2,"2024-11-10T19:05:26.216",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880851,1731265526241,-663.72,0.00014998,2,"2024-11-10T19:05:26.241",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880852,1731265526266,-500.0,0.00014998,2,"2024-11-10T19:05:26.266",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880853,1731265526295,-500.0,0.00014998,2,"2024-11-10T19:05:26.295",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880854,1731265526322,-236.04996122,0.00014998,2,"2024-11-10T19:05:26.322",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880855,1731265526348,-500.0,0.00014998,2,"2024-11-10T19:05:26.348",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880856,1731265526374,-500.0,0.00014998,2,"2024-11-10T19:05:26.374",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880857,1731265526403,-500.0,0.00014998,2,"2024-11-10T19:05:26.403",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880858,1731265526430,-500.0,0.00014998,2,"2024-11-10T19:05:26.430",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880859,1731265526455,-500.0,0.00014998,2,"2024-11-10T19:05:26.455",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880860,1731265526479,-500.0,0.00014998,2,"2024-11-10T19:05:26.479",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880861,1731265526503,-500.0,0.00014998,2,"2024-11-10T19:05:26.503",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880862,1731265526527,-500.0,0.00014998,2,"2024-11-10T19:05:26.527",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880863,1731265526552,-500.0,0.00014998,2,"2024-11-10T19:05:26.552",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880864,1731265526576,-197.47521074,0.00014998,2,"2024-11-10T19:05:26.576",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880865,1731265526603,-500.0,0.00014998,2,"2024-11-10T19:05:26.603",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880866,1731265526629,-505.2,0.00014998,2,"2024-11-10T19:05:26.629",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880867,1731265526656,-500.0,0.00014998,2,"2024-11-10T19:05:26.656",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880868,1731265526681,-500.0,0.00014998,2,"2024-11-10T19:05:26.681",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880869,1731265526706,-500.0,0.00014998,2,"2024-11-10T19:05:26.706",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880870,1731265526731,-500.0,0.00014998,2,"2024-11-10T19:05:26.731",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880871,1731265526756,-500.0,0.00014998,2,"2024-11-10T19:05:26.756",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880872,1731265526780,-500.0,0.00014998,2,"2024-11-10T19:05:26.780",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880873,1731265526809,-1910.11,0.00014998,2,"2024-11-10T19:05:26.809",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880874,1731265526835,-500.0,0.00014998,2,"2024-11-10T19:05:26.835",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880875,1731265526860,-500.0,0.00014998,2,"2024-11-10T19:05:26.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880876,1731265526885,-720.92,0.00014998,2,"2024-11-10T19:05:26.885",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880877,1731265526909,-500.0,0.00014998,2,"2024-11-10T19:05:26.909",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880878,1731265526935,-500.0,0.00014998,2,"2024-11-10T19:05:26.935",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880879,1731265526961,-500.0,0.00014998,2,"2024-11-10T19:05:26.961",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880880,1731265526985,-354.16960267,0.00014998,2,"2024-11-10T19:05:26.985",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880881,1731265527009,-500.0,0.00014998,2,"2024-11-10T19:05:27.009",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880882,1731265527033,-500.0,0.00014998,2,"2024-11-10T19:05:27.033",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880883,1731265527061,-500.0,0.00014998,2,"2024-11-10T19:05:27.061",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880884,1731265527085,-500.0,0.00014998,2,"2024-11-10T19:05:27.085",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880885,1731265527109,-500.0,0.00014998,2,"2024-11-10T19:05:27.109",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880886,1731265527133,-1000.0,0.00014999,2,"2024-11-10T19:05:27.133",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880887,1731265527158,-1000.0,0.00014999,2,"2024-11-10T19:05:27.158",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880888,1731265527182,-1000.0,0.00014999,2,"2024-11-10T19:05:27.182",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880889,1731265527206,-1000.0,0.00014999,2,"2024-11-10T19:05:27.206",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880890,1731265527238,-1000.0,0.00014999,2,"2024-11-10T19:05:27.238",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880891,1731265527265,-1000.0,0.00014999,2,"2024-11-10T19:05:27.265",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880892,1731265527290,-1000.0,0.00014999,2,"2024-11-10T19:05:27.290",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880893,1731265527314,-1000.0,0.00014999,2,"2024-11-10T19:05:27.314",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880894,1731265527338,-1000.0,0.00014999,2,"2024-11-10T19:05:27.338",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880895,1731265527362,-1000.0,0.00014999,2,"2024-11-10T19:05:27.362",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880896,1731265527398,-1017.0,0.00014999,2,"2024-11-10T19:05:27.398",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880897,1731265527425,-1421.25,0.00014999,2,"2024-11-10T19:05:27.425",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880898,1731265527451,-1421.25,0.00014999,2,"2024-11-10T19:05:27.451",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880899,1731265527476,-1421.25,0.00014999,2,"2024-11-10T19:05:27.476",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880900,1731265527504,-1421.25,0.00014999,2,"2024-11-10T19:05:27.504",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880901,1731265527528,-1421.25,0.00014999,2,"2024-11-10T19:05:27.528",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880902,1731265527557,-1421.25,0.00014999,2,"2024-11-10T19:05:27.557",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880903,1731265527583,-1421.25,0.00014999,2,"2024-11-10T19:05:27.583",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880904,1731265527607,-1421.25,0.00014999,2,"2024-11-10T19:05:27.607",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880905,1731265527637,-1421.25,0.00014999,2,"2024-11-10T19:05:27.637",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880906,1731265527663,-1421.25,0.00014999,2,"2024-11-10T19:05:27.663",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880907,1731265527687,-1421.25,0.00014999,2,"2024-11-10T19:05:27.687",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880908,1731265527714,-1421.42,0.00014999,2,"2024-11-10T19:05:27.714",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880909,1731265527738,-500.0,0.00014999,2,"2024-11-10T19:05:27.738",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880910,1731265527763,-500.0,0.00014999,2,"2024-11-10T19:05:27.763",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880911,1731265527793,-298.84531033,0.00014999,2,"2024-11-10T19:05:27.793",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880912,1731265527818,-1065.13266726,0.00014999,2,"2024-11-10T19:05:27.818",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880913,1731265527842,-520.09996489,0.00014999,2,"2024-11-10T19:05:27.842",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880914,1731265527867,-625.0,0.00014999,2,"2024-11-10T19:05:27.867",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880915,1731265527891,-500.0,0.00014999,2,"2024-11-10T19:05:27.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880916,1731265527917,-500.0,0.00014999,2,"2024-11-10T19:05:27.917",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880917,1731265527941,-500.0,0.00014999,2,"2024-11-10T19:05:27.941",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880918,1731265527965,-500.0,0.00014999,2,"2024-11-10T19:05:27.965",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880919,1731265527990,-500.0,0.00014999,2,"2024-11-10T19:05:27.990",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880920,1731265528015,-500.0,0.00014999,2,"2024-11-10T19:05:28.015",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880921,1731265528048,-500.0,0.00014999,2,"2024-11-10T19:05:28.048",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880922,1731265528082,-500.0,0.00014999,2,"2024-11-10T19:05:28.082",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880923,1731265528112,-500.0,0.00014999,2,"2024-11-10T19:05:28.112",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880924,1731265528140,-500.0,0.00014999,2,"2024-11-10T19:05:28.140",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880925,1731265528167,-500.0,0.00014999,2,"2024-11-10T19:05:28.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880926,1731265528196,-500.0,0.00014999,2,"2024-11-10T19:05:28.196",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880927,1731265528226,-431.77730117,0.00014999,2,"2024-11-10T19:05:28.226",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880928,1731265528253,-500.0,0.00014999,2,"2024-11-10T19:05:28.253",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880929,1731265528281,-500.0,0.00014999,2,"2024-11-10T19:05:28.281",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880930,1731265528312,-500.0,0.00014999,2,"2024-11-10T19:05:28.312",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880931,1731265528341,-500.0,0.00014999,2,"2024-11-10T19:05:28.341",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880932,1731265528370,-500.0,0.00014999,2,"2024-11-10T19:05:28.370",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880933,1731265528402,-500.0,0.00014999,2,"2024-11-10T19:05:28.402",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880934,1731265528428,-500.0,0.00014999,2,"2024-11-10T19:05:28.428",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880935,1731265528454,-500.0,0.00014999,2,"2024-11-10T19:05:28.454",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880936,1731265528483,-500.0,0.00014999,2,"2024-11-10T19:05:28.483",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880937,1731265528511,-500.0,0.00014999,2,"2024-11-10T19:05:28.511",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880938,1731265528539,-500.0,0.00014999,2,"2024-11-10T19:05:28.539",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880939,1731265528567,-500.0,0.00014999,2,"2024-11-10T19:05:28.567",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880940,1731265528594,-500.0,0.00014999,2,"2024-11-10T19:05:28.594",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880941,1731265528623,-500.0,0.00014999,2,"2024-11-10T19:05:28.623",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880942,1731265528652,-500.0,0.00014999,2,"2024-11-10T19:05:28.652",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880943,1731265528680,-500.0,0.00014999,2,"2024-11-10T19:05:28.680",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880944,1731265528709,-500.0,0.00014999,2,"2024-11-10T19:05:28.709",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880945,1731265528736,-377.61566455,0.00014999,2,"2024-11-10T19:05:28.736",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880946,1731265528762,-500.0,0.00014999,2,"2024-11-10T19:05:28.762",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880947,1731265528789,-500.0,0.00014999,2,"2024-11-10T19:05:28.789",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880948,1731265528818,-500.0,0.00014999,2,"2024-11-10T19:05:28.818",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880949,1731265528845,-500.0,0.00014999,2,"2024-11-10T19:05:28.845",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880950,1731265528872,-500.0,0.00014999,2,"2024-11-10T19:05:28.872",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880951,1731265528899,-500.0,0.00014999,2,"2024-11-10T19:05:28.899",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880952,1731265528925,-338.73,0.00014999,2,"2024-11-10T19:05:28.925",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880953,1731265528952,-500.0,0.00014999,2,"2024-11-10T19:05:28.952",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880954,1731265528978,-154.81941996,0.00014999,2,"2024-11-10T19:05:28.978",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880955,1731265529007,-500.0,0.00014999,2,"2024-11-10T19:05:29.007",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880956,1731265529034,-294.51959031,0.00014999,2,"2024-11-10T19:05:29.034",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880957,1731265529064,-197.20563911,0.00014999,2,"2024-11-10T19:05:29.064",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880958,1731265529092,-500.0,0.00014999,2,"2024-11-10T19:05:29.092",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880959,1731265529118,-500.0,0.00014999,2,"2024-11-10T19:05:29.118",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880960,1731265529144,-183.61291921,0.00014999,2,"2024-11-10T19:05:29.144",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880961,1731265529171,-500.0,0.00014999,2,"2024-11-10T19:05:29.171",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880962,1731265529198,-500.0,0.00014999,2,"2024-11-10T19:05:29.198",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880963,1731265529230,-500.0,0.00014999,2,"2024-11-10T19:05:29.230",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880964,1731265529257,-215.48514313,0.00014999,2,"2024-11-10T19:05:29.257",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880965,1731265529282,-704.99,0.00014999,2,"2024-11-10T19:05:29.282",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880966,1731265529310,-704.99,0.00014999,2,"2024-11-10T19:05:29.310",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880967,1731265529336,-704.99,0.00014999,2,"2024-11-10T19:05:29.336",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880968,1731265529363,-704.99,0.00014999,2,"2024-11-10T19:05:29.363",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880969,1731265529390,-704.99,0.00014999,2,"2024-11-10T19:05:29.390",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880970,1731265529420,-704.99,0.00014999,2,"2024-11-10T19:05:29.420",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880971,1731265529446,-704.99,0.00014999,2,"2024-11-10T19:05:29.446",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880972,1731265529473,-704.99,0.00014999,2,"2024-11-10T19:05:29.473",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880973,1731265529499,-704.99,0.00014999,2,"2024-11-10T19:05:29.499",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880974,1731265529526,-704.99,0.00014999,2,"2024-11-10T19:05:29.526",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880975,1731265529554,-704.99,0.00014999,2,"2024-11-10T19:05:29.554",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880976,1731265529580,-704.99,0.00014999,2,"2024-11-10T19:05:29.580",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880977,1731265529607,-704.99,0.00014999,2,"2024-11-10T19:05:29.607",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880978,1731265529636,-704.99,0.00014999,2,"2024-11-10T19:05:29.636",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880979,1731265529663,-704.99,0.00014999,2,"2024-11-10T19:05:29.663",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880980,1731265529690,-704.99,0.00014999,2,"2024-11-10T19:05:29.690",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880981,1731265529720,-704.99,0.00014999,2,"2024-11-10T19:05:29.720",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880982,1731265529748,-704.99,0.00014999,2,"2024-11-10T19:05:29.748",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880983,1731265529776,-704.99,0.00014999,2,"2024-11-10T19:05:29.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880984,1731265529808,-704.99,0.00014999,2,"2024-11-10T19:05:29.808",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880985,1731265529842,-704.99,0.00014999,2,"2024-11-10T19:05:29.842",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880986,1731265529870,-704.99,0.00014999,2,"2024-11-10T19:05:29.870",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880987,1731265529897,-705.10378597,0.00014999,2,"2024-11-10T19:05:29.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880988,1731265529925,-2044.09,0.00014999,2,"2024-11-10T19:05:29.925",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880989,1731265530476,-2044.09,0.00014999,2,"2024-11-10T19:05:30.476",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880990,1731265530502,-2044.09,0.00014999,2,"2024-11-10T19:05:30.502",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880991,1731265530529,-2044.09,0.00014999,2,"2024-11-10T19:05:30.529",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880992,1731265530559,-2044.09,0.00014999,2,"2024-11-10T19:05:30.559",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880993,1731265530584,-2044.09,0.00014999,2,"2024-11-10T19:05:30.584",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880994,1731265530610,-2044.09,0.00014999,2,"2024-11-10T19:05:30.610",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880995,1731265530640,-2044.09,0.00014999,2,"2024-11-10T19:05:30.640",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880996,1731265530665,-2044.09,0.00014999,2,"2024-11-10T19:05:30.665",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880997,1731265530690,-2044.09,0.00014999,2,"2024-11-10T19:05:30.690",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880998,1731265530717,-2044.09,0.00014999,2,"2024-11-10T19:05:30.717",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341880999,1731265530742,-2044.09,0.00014999,2,"2024-11-10T19:05:30.742",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881000,1731265530772,-2044.09,0.00014999,2,"2024-11-10T19:05:30.772",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881001,1731265530800,-2044.09,0.00014999,2,"2024-11-10T19:05:30.800",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881002,1731265530826,-2044.09,0.00014999,2,"2024-11-10T19:05:30.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881003,1731265530852,-2044.09,0.00014999,2,"2024-11-10T19:05:30.852",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881004,1731265530878,-2044.09,0.00014999,2,"2024-11-10T19:05:30.878",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881005,1731265530903,-2044.09,0.00014999,2,"2024-11-10T19:05:30.903",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881006,1731265530929,-2044.09,0.00014999,2,"2024-11-10T19:05:30.929",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881007,1731265530955,-2044.09,0.00014999,2,"2024-11-10T19:05:30.955",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881008,1731265530982,-2044.09,0.00014999,2,"2024-11-10T19:05:30.982",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881009,1731265531007,-2044.09,0.00014999,2,"2024-11-10T19:05:31.007",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881010,1731265531033,-2044.18499691,0.00014999,2,"2024-11-10T19:05:31.033",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881011,1731265531062,-2817.31,0.00014999,2,"2024-11-10T19:05:31.062",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881012,1731265531087,-2817.31,0.00014999,2,"2024-11-10T19:05:31.087",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881013,1731265531112,-2817.31,0.00014999,2,"2024-11-10T19:05:31.112",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881014,1731265531137,-2817.31,0.00014999,2,"2024-11-10T19:05:31.137",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881015,1731265531163,-2817.31,0.00014999,2,"2024-11-10T19:05:31.163",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881016,1731265531189,-2817.31,0.00014999,2,"2024-11-10T19:05:31.189",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881017,1731265531214,-2817.31,0.00014999,2,"2024-11-10T19:05:31.214",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881018,1731265531239,-2817.31,0.00014999,2,"2024-11-10T19:05:31.239",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881019,1731265531263,-2817.31,0.00014999,2,"2024-11-10T19:05:31.263",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881020,1731265531288,-2817.31,0.00014999,2,"2024-11-10T19:05:31.288",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881021,1731265531319,-2817.31,0.00014999,2,"2024-11-10T19:05:31.319",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881022,1731265531344,-2817.31,0.00014999,2,"2024-11-10T19:05:31.344",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881023,1731265531373,-2817.31,0.00014999,2,"2024-11-10T19:05:31.373",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881024,1731265531400,-2817.31,0.00014999,2,"2024-11-10T19:05:31.400",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881025,1731265531427,-2817.31,0.00014999,2,"2024-11-10T19:05:31.427",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881026,1731265531452,-2817.31,0.00014999,2,"2024-11-10T19:05:31.452",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881027,1731265531476,-2817.31,0.00014999,2,"2024-11-10T19:05:31.476",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881028,1731265531501,-2817.31,0.00014999,2,"2024-11-10T19:05:31.501",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881029,1731265531526,-2817.31,0.00014999,2,"2024-11-10T19:05:31.526",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881030,1731265531553,-2817.31,0.00014999,2,"2024-11-10T19:05:31.553",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881031,1731265531577,-2817.31,0.00014999,2,"2024-11-10T19:05:31.577",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881032,1731265531602,-2817.31,0.00014999,2,"2024-11-10T19:05:31.602",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881033,1731265531629,-2817.43965285,0.00014999,2,"2024-11-10T19:05:31.629",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881034,1731265531653,-834.24,0.00014999,2,"2024-11-10T19:05:31.653",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881035,1731265531679,-834.24,0.00014999,2,"2024-11-10T19:05:31.679",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881036,1731265531704,-834.24,0.00014999,2,"2024-11-10T19:05:31.704",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881037,1731265531728,-834.24,0.00014999,2,"2024-11-10T19:05:31.728",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881038,1731265531752,-834.24,0.00014999,2,"2024-11-10T19:05:31.752",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881039,1731265531776,-834.24,0.00014999,2,"2024-11-10T19:05:31.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881040,1731265531801,-834.24,0.00014999,2,"2024-11-10T19:05:31.801",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881041,1731265531825,-834.24,0.00014999,2,"2024-11-10T19:05:31.825",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881042,1731265531849,-834.24,0.00014999,2,"2024-11-10T19:05:31.849",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881043,1731265531874,-834.24,0.00014999,2,"2024-11-10T19:05:31.874",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881044,1731265531897,-834.24,0.00014999,2,"2024-11-10T19:05:31.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881045,1731265531921,-834.24,0.00014999,2,"2024-11-10T19:05:31.921",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881046,1731265531946,-834.24,0.00014999,2,"2024-11-10T19:05:31.946",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881047,1731265531974,-834.24,0.00014999,2,"2024-11-10T19:05:31.974",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881048,1731265531999,-834.24,0.00014999,2,"2024-11-10T19:05:31.999",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881049,1731265532024,-834.24,0.00014999,2,"2024-11-10T19:05:32.024",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881050,1731265532050,-834.24,0.00014999,2,"2024-11-10T19:05:32.050",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881051,1731265532074,-834.24,0.00014999,2,"2024-11-10T19:05:32.074",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881052,1731265532100,-834.24,0.00014999,2,"2024-11-10T19:05:32.100",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881053,1731265532126,-834.24,0.00014999,2,"2024-11-10T19:05:32.126",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881054,1731265532152,-834.24,0.00014999,2,"2024-11-10T19:05:32.152",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881055,1731265532177,-834.24,0.00014999,2,"2024-11-10T19:05:32.177",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881056,1731265532202,-834.47015489,0.00014999,2,"2024-11-10T19:05:32.202",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881057,1731265532226,-663.72,0.00014999,2,"2024-11-10T19:05:32.226",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881058,1731265532250,-663.72,0.00014999,2,"2024-11-10T19:05:32.250",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881059,1731265532275,-663.72,0.00014999,2,"2024-11-10T19:05:32.275",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881060,1731265532302,-663.72,0.00014999,2,"2024-11-10T19:05:32.302",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881061,1731265532327,-663.72,0.00014999,2,"2024-11-10T19:05:32.327",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881062,1731265532352,-663.72,0.00014999,2,"2024-11-10T19:05:32.352",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881063,1731265532376,-663.72,0.00014999,2,"2024-11-10T19:05:32.376",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881064,1731265532401,-663.72,0.00014999,2,"2024-11-10T19:05:32.401",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881065,1731265532483,-663.72,0.00014999,2,"2024-11-10T19:05:32.483",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881066,1731265532508,-663.72,0.00014999,2,"2024-11-10T19:05:32.508",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881067,1731265532533,-663.72,0.00014999,2,"2024-11-10T19:05:32.533",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881068,1731265532560,-663.72,0.00014999,2,"2024-11-10T19:05:32.560",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881069,1731265532584,-663.72,0.00014999,2,"2024-11-10T19:05:32.584",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881070,1731265532608,-500.0,0.00014999,2,"2024-11-10T19:05:32.608",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881071,1731265532635,-663.72,0.00014999,2,"2024-11-10T19:05:32.635",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881072,1731265532658,-663.72,0.00014999,2,"2024-11-10T19:05:32.658",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881073,1731265532682,-500.0,0.00014999,2,"2024-11-10T19:05:32.682",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881074,1731265532706,-663.72,0.00014999,2,"2024-11-10T19:05:32.706",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881075,1731265532729,-500.0,0.00014999,2,"2024-11-10T19:05:32.729",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881076,1731265532763,-663.72,0.00014999,2,"2024-11-10T19:05:32.763",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881077,1731265532794,-500.0,0.00014999,2,"2024-11-10T19:05:32.794",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881078,1731265532818,-500.0,0.00014999,2,"2024-11-10T19:05:32.818",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881079,1731265532843,-663.72,0.00014999,2,"2024-11-10T19:05:32.843",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881080,1731265532867,-500.0,0.00014999,2,"2024-11-10T19:05:32.867",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881081,1731265532891,-500.0,0.00014999,2,"2024-11-10T19:05:32.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881082,1731265532914,-663.72,0.00014999,2,"2024-11-10T19:05:32.914",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881083,1731265532938,-500.0,0.00014999,2,"2024-11-10T19:05:32.938",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881084,1731265532961,-325.56479226,0.00014999,2,"2024-11-10T19:05:32.961",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881085,1731265532987,-663.72,0.00014999,2,"2024-11-10T19:05:32.987",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881087,1731265533010,-584.83824594,0.00014999,2,"2024-11-10T19:05:33.010",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881088,1731265533043,-663.72,0.00014999,2,"2024-11-10T19:05:33.043",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881089,1731265533068,-663.72,0.00014999,2,"2024-11-10T19:05:33.068",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881090,1731265533096,-500.0,0.00014999,2,"2024-11-10T19:05:33.096",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881091,1731265533122,-500.0,0.00014999,2,"2024-11-10T19:05:33.122",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881092,1731265533147,-500.0,0.00014999,2,"2024-11-10T19:05:33.147",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881093,1731265533173,-478.37623033,0.00014999,2,"2024-11-10T19:05:33.173",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881094,1731265533199,-663.94109819,0.00014999,2,"2024-11-10T19:05:33.199",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881095,1731265533224,-500.0,0.00014999,2,"2024-11-10T19:05:33.224",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881096,1731265533250,-204.43396029,0.00014999,2,"2024-11-10T19:05:33.250",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881097,1731265533275,-500.0,0.00014999,2,"2024-11-10T19:05:33.275",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881098,1731265533302,-500.0,0.00014999,2,"2024-11-10T19:05:33.302",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881099,1731265533331,-500.0,0.00014999,2,"2024-11-10T19:05:33.331",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881100,1731265533356,-500.0,0.00014999,2,"2024-11-10T19:05:33.356",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881101,1731265533382,-500.0,0.00014999,2,"2024-11-10T19:05:33.382",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881102,1731265533407,-500.0,0.00014999,2,"2024-11-10T19:05:33.407",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881103,1731265533432,-500.0,0.00014999,2,"2024-11-10T19:05:33.432",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881104,1731265533456,-644.5957605,0.00014999,2,"2024-11-10T19:05:33.456",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881105,1731265533482,-500.0,0.00014999,2,"2024-11-10T19:05:33.482",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881106,1731265533507,-500.0,0.00014999,2,"2024-11-10T19:05:33.507",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881107,1731265533534,-500.0,0.00014999,2,"2024-11-10T19:05:33.534",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881108,1731265533561,-500.0,0.00014999,2,"2024-11-10T19:05:33.561",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881109,1731265533588,-500.0,0.00014999,2,"2024-11-10T19:05:33.588",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881110,1731265533614,-500.0,0.00014999,2,"2024-11-10T19:05:33.614",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881111,1731265533644,-500.0,0.00014999,2,"2024-11-10T19:05:33.644",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881112,1731265533671,-500.0,0.00014999,2,"2024-11-10T19:05:33.671",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881113,1731265533698,-500.0,0.00014999,2,"2024-11-10T19:05:33.698",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881114,1731265533728,-500.0,0.00014999,2,"2024-11-10T19:05:33.728",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881115,1731265533754,-500.0,0.00014999,2,"2024-11-10T19:05:33.754",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881116,1731265533779,-500.0,0.00014999,2,"2024-11-10T19:05:33.779",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881117,1731265533805,-500.0,0.00014999,2,"2024-11-10T19:05:33.805",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881118,1731265533831,-500.0,0.00014999,2,"2024-11-10T19:05:33.831",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881119,1731265533862,-500.0,0.00014999,2,"2024-11-10T19:05:33.862",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881120,1731265533891,-500.0,0.00014999,2,"2024-11-10T19:05:33.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881121,1731265533917,-500.0,0.00014999,2,"2024-11-10T19:05:33.917",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881122,1731265533941,-500.0,0.00014999,2,"2024-11-10T19:05:33.941",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881123,1731265533966,-473.76,0.00014999,2,"2024-11-10T19:05:33.966",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881124,1731265533991,-500.0,0.00014999,2,"2024-11-10T19:05:33.991",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881125,1731265534017,-500.0,0.00014999,2,"2024-11-10T19:05:34.017",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881126,1731265534043,-500.0,0.00014999,2,"2024-11-10T19:05:34.043",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881127,1731265534069,-500.0,0.00014999,2,"2024-11-10T19:05:34.069",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881128,1731265534096,-500.0,0.00014999,2,"2024-11-10T19:05:34.096",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881129,1731265534121,-500.0,0.00014999,2,"2024-11-10T19:05:34.121",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881130,1731265534147,-195.31843812,0.00014999,2,"2024-11-10T19:05:34.147",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881131,1731265534171,-500.0,0.00014999,2,"2024-11-10T19:05:34.171",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881132,1731265534195,-500.0,0.00014999,2,"2024-11-10T19:05:34.195",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881133,1731265534220,-500.0,0.00014999,2,"2024-11-10T19:05:34.220",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881134,1731265534245,-261.25,0.00014999,2,"2024-11-10T19:05:34.245",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881135,1731265534270,-500.0,0.00014999,2,"2024-11-10T19:05:34.270",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881136,1731265534300,-500.0,0.00014999,2,"2024-11-10T19:05:34.300",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881137,1731265534325,-500.0,0.00014999,2,"2024-11-10T19:05:34.325",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881138,1731265534350,-500.0,0.00014999,2,"2024-11-10T19:05:34.350",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881139,1731265534375,-500.0,0.00014999,2,"2024-11-10T19:05:34.375",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881140,1731265534400,-500.0,0.00014999,2,"2024-11-10T19:05:34.400",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881141,1731265534426,-500.0,0.00014999,2,"2024-11-10T19:05:34.426",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881142,1731265534451,-500.0,0.00014999,2,"2024-11-10T19:05:34.451",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881143,1731265534477,-500.0,0.00014999,2,"2024-11-10T19:05:34.477",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881144,1731265534502,-500.0,0.00014999,2,"2024-11-10T19:05:34.502",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881145,1731265534527,-500.0,0.00014999,2,"2024-11-10T19:05:34.527",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881146,1731265534558,-500.0,0.00014999,2,"2024-11-10T19:05:34.558",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881147,1731265534588,-500.0,0.00014999,2,"2024-11-10T19:05:34.588",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881148,1731265534613,-500.0,0.00014999,2,"2024-11-10T19:05:34.613",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881149,1731265534640,-500.0,0.00014999,2,"2024-11-10T19:05:34.640",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881150,1731265534665,-500.0,0.00014999,2,"2024-11-10T19:05:34.665",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881151,1731265534689,-500.0,0.00014999,2,"2024-11-10T19:05:34.689",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881152,1731265534715,-500.0,0.00014999,2,"2024-11-10T19:05:34.715",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881153,1731265534740,-500.0,0.00014999,2,"2024-11-10T19:05:34.740",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881154,1731265534764,-414.68460756,0.00014999,2,"2024-11-10T19:05:34.764",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881155,1731265534787,-833.53,0.00014999,2,"2024-11-10T19:05:34.787",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881156,1731265534816,-500.0,0.00014999,2,"2024-11-10T19:05:34.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881157,1731265534840,-500.0,0.00014999,2,"2024-11-10T19:05:34.840",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881158,1731265534864,-500.0,0.00014999,2,"2024-11-10T19:05:34.864",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881159,1731265534888,-500.0,0.00014999,2,"2024-11-10T19:05:34.888",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881160,1731265534912,-557.1450009,0.00014999,2,"2024-11-10T19:05:34.912",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881161,1731265534937,-500.0,0.00014999,2,"2024-11-10T19:05:34.937",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881162,1731265534963,-500.0,0.00014999,2,"2024-11-10T19:05:34.963",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881163,1731265534988,-500.0,0.00014999,2,"2024-11-10T19:05:34.988",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881164,1731265535012,-500.0,0.00014999,2,"2024-11-10T19:05:35.012",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881165,1731265535036,-500.0,0.00014999,2,"2024-11-10T19:05:35.036",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881166,1731265535068,-500.0,0.00014999,2,"2024-11-10T19:05:35.068",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881167,1731265535093,-500.0,0.00014999,2,"2024-11-10T19:05:35.093",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881168,1731265535117,-500.0,0.00014999,2,"2024-11-10T19:05:35.117",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881169,1731265535142,-374.53835527,0.00014999,2,"2024-11-10T19:05:35.142",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881170,1731265535168,-500.0,0.00014999,2,"2024-11-10T19:05:35.168",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881171,1731265535194,-500.0,0.00014999,2,"2024-11-10T19:05:35.194",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881172,1731265535219,-500.0,0.00014999,2,"2024-11-10T19:05:35.219",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881173,1731265535243,-268.02732676,0.00014999,2,"2024-11-10T19:05:35.243",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881174,1731265535267,-500.0,0.00014999,2,"2024-11-10T19:05:35.267",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881175,1731265535292,-500.0,0.00014999,2,"2024-11-10T19:05:35.292",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881176,1731265535319,-505.2,0.00014999,2,"2024-11-10T19:05:35.319",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881177,1731265535345,-503.06,0.00014999,2,"2024-11-10T19:05:35.345",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881178,1731265535370,-500.0,0.00014999,2,"2024-11-10T19:05:35.370",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881179,1731265535398,-503.06,0.00014999,2,"2024-11-10T19:05:35.398",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881180,1731265535423,-505.2,0.00014999,2,"2024-11-10T19:05:35.423",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881181,1731265535449,-500.0,0.00014999,2,"2024-11-10T19:05:35.449",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881182,1731265535476,-503.06,0.00014999,2,"2024-11-10T19:05:35.476",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881183,1731265535501,-505.2,0.00014999,2,"2024-11-10T19:05:35.501",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881184,1731265535688,-500.0,0.00014999,2,"2024-11-10T19:05:35.688",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881185,1731265535720,-503.06,0.00014999,2,"2024-11-10T19:05:35.720",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881186,1731265535745,-505.2,0.00014999,2,"2024-11-10T19:05:35.745",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881187,1731265535770,-500.0,0.00014999,2,"2024-11-10T19:05:35.770",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881188,1731265535799,-505.2,0.00014999,2,"2024-11-10T19:05:35.799",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881189,1731265535827,-503.06,0.00014999,2,"2024-11-10T19:05:35.827",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881190,1731265535851,-505.2,0.00014999,2,"2024-11-10T19:05:35.851",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881191,1731265535878,-503.06,0.00014999,2,"2024-11-10T19:05:35.878",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881192,1731265535904,-505.2,0.00014999,2,"2024-11-10T19:05:35.904",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881193,1731265535931,-503.06,0.00014999,2,"2024-11-10T19:05:35.931",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881194,1731265535958,-503.06,0.00014999,2,"2024-11-10T19:05:35.958",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881195,1731265535986,-505.2,0.00014999,2,"2024-11-10T19:05:35.986",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881196,1731265536010,-500.0,0.00014999,2,"2024-11-10T19:05:36.010",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881197,1731265536034,-505.2,0.00014999,2,"2024-11-10T19:05:36.034",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881198,1731265536061,-503.06,0.00014999,2,"2024-11-10T19:05:36.061",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881199,1731265536085,-500.0,0.00014999,2,"2024-11-10T19:05:36.085",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881200,1731265536110,-505.2,0.00014999,2,"2024-11-10T19:05:36.110",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881201,1731265536137,-503.06,0.00014999,2,"2024-11-10T19:05:36.137",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881202,1731265536167,-505.2,0.00014999,2,"2024-11-10T19:05:36.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881203,1731265536196,-503.06,0.00014999,2,"2024-11-10T19:05:36.196",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881204,1731265536221,-505.2,0.00014999,2,"2024-11-10T19:05:36.221",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881205,1731265536247,-503.06,0.00014999,2,"2024-11-10T19:05:36.247",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881206,1731265536272,-505.2,0.00014999,2,"2024-11-10T19:05:36.272",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881207,1731265536299,-505.2,0.00014999,2,"2024-11-10T19:05:36.299",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881208,1731265536324,-505.2,0.00014999,2,"2024-11-10T19:05:36.324",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881209,1731265536348,-505.2,0.00014999,2,"2024-11-10T19:05:36.348",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881210,1731265536374,-500.0,0.00014999,2,"2024-11-10T19:05:36.374",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881211,1731265536400,-505.2,0.00014999,2,"2024-11-10T19:05:36.400",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881212,1731265536424,-500.0,0.00014999,2,"2024-11-10T19:05:36.424",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881213,1731265536452,-503.06,0.00014999,2,"2024-11-10T19:05:36.452",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881214,1731265536477,-505.2,0.00014999,2,"2024-11-10T19:05:36.477",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881215,1731265536503,-500.0,0.00014999,2,"2024-11-10T19:05:36.503",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881216,1731265536528,-505.2,0.00014999,2,"2024-11-10T19:05:36.528",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881217,1731265536558,-503.06,0.00014999,2,"2024-11-10T19:05:36.558",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881218,1731265536585,-505.2,0.00014999,2,"2024-11-10T19:05:36.585",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881219,1731265536611,-500.0,0.00014999,2,"2024-11-10T19:05:36.611",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881220,1731265536641,-503.06,0.00014999,2,"2024-11-10T19:05:36.641",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881221,1731265536672,-505.2,0.00014999,2,"2024-11-10T19:05:36.672",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881222,1731265536700,-503.06,0.00014999,2,"2024-11-10T19:05:36.700",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881223,1731265536725,-505.2,0.00014999,2,"2024-11-10T19:05:36.725",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881224,1731265536752,-503.06,0.00014999,2,"2024-11-10T19:05:36.752",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881225,1731265536781,-505.38,0.00014999,2,"2024-11-10T19:05:36.781",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881226,1731265536810,-503.06,0.00014999,2,"2024-11-10T19:05:36.810",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881227,1731265536836,-503.06,0.00014999,2,"2024-11-10T19:05:36.836",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881228,1731265536860,-500.0,0.00014999,2,"2024-11-10T19:05:36.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881229,1731265536887,-500.0,0.00014999,2,"2024-11-10T19:05:36.887",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881230,1731265536914,-503.06,0.00014999,2,"2024-11-10T19:05:36.914",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881231,1731265536938,-500.0,0.00014999,2,"2024-11-10T19:05:36.938",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881232,1731265536964,-503.06,0.00014999,2,"2024-11-10T19:05:36.964",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881233,1731265536990,-503.06,0.00014999,2,"2024-11-10T19:05:36.990",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881234,1731265537014,-500.0,0.00014999,2,"2024-11-10T19:05:37.014",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881235,1731265537040,-503.06,0.00014999,2,"2024-11-10T19:05:37.040",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881236,1731265537065,-500.0,0.00014999,2,"2024-11-10T19:05:37.065",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881237,1731265537090,-500.0,0.00014999,2,"2024-11-10T19:05:37.090",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881238,1731265537120,-503.27000001,0.00014999,2,"2024-11-10T19:05:37.120",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881239,1731265537147,-500.0,0.00014999,2,"2024-11-10T19:05:37.147",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881240,1731265537172,-500.0,0.00014999,2,"2024-11-10T19:05:37.172",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881241,1731265537197,-500.0,0.00014999,2,"2024-11-10T19:05:37.197",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881242,1731265537222,-500.0,0.00014999,2,"2024-11-10T19:05:37.222",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881243,1731265537248,-500.0,0.00014999,2,"2024-11-10T19:05:37.248",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881244,1731265537273,-500.0,0.00014999,2,"2024-11-10T19:05:37.273",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881245,1731265537302,-500.0,0.00014999,2,"2024-11-10T19:05:37.302",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881246,1731265537328,-512.53739651,0.00014999,2,"2024-11-10T19:05:37.328",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881247,1731265537355,-359.02862122,0.00014999,2,"2024-11-10T19:05:37.355",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881248,1731265537382,-500.0,0.00014999,2,"2024-11-10T19:05:37.382",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881249,1731265537410,-500.0,0.00014999,2,"2024-11-10T19:05:37.410",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881250,1731265537437,-500.0,0.00014999,2,"2024-11-10T19:05:37.437",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881251,1731265537463,-500.0,0.00014999,2,"2024-11-10T19:05:37.463",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881252,1731265537488,-500.0,0.00014999,2,"2024-11-10T19:05:37.488",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881253,1731265537514,-500.0,0.00014999,2,"2024-11-10T19:05:37.514",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881254,1731265537540,-626.28,0.00014999,2,"2024-11-10T19:05:37.540",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881255,1731265537569,-500.0,0.00014999,2,"2024-11-10T19:05:37.569",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881256,1731265537595,-500.0,0.00014999,2,"2024-11-10T19:05:37.595",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881257,1731265537622,-500.0,0.00014999,2,"2024-11-10T19:05:37.622",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881258,1731265537649,-500.0,0.00014999,2,"2024-11-10T19:05:37.649",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881259,1731265537675,-500.0,0.00014999,2,"2024-11-10T19:05:37.675",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881260,1731265537701,-500.0,0.00014999,2,"2024-11-10T19:05:37.701",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881261,1731265537726,-500.0,0.00014999,2,"2024-11-10T19:05:37.726",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881262,1731265537751,-500.0,0.00014999,2,"2024-11-10T19:05:37.751",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881263,1731265537776,-500.0,0.00014999,2,"2024-11-10T19:05:37.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881264,1731265537802,-309.86,0.00014999,2,"2024-11-10T19:05:37.802",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881265,1731265537828,-350.27606776,0.00014999,2,"2024-11-10T19:05:37.828",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881266,1731265537853,-500.0,0.00014999,2,"2024-11-10T19:05:37.853",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881267,1731265537878,-500.0,0.00014999,2,"2024-11-10T19:05:37.878",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881268,1731265537902,-500.0,0.00014999,2,"2024-11-10T19:05:37.902",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881269,1731265537927,-179.83,0.00014999,2,"2024-11-10T19:05:37.927",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881270,1731265537951,-500.0,0.00014999,2,"2024-11-10T19:05:37.951",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881271,1731265537975,-500.0,0.00014999,2,"2024-11-10T19:05:37.975",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881272,1731265538000,-500.0,0.00014999,2,"2024-11-10T19:05:38.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881273,1731265538024,-514.88465949,0.00014999,2,"2024-11-10T19:05:38.024",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881274,1731265538051,-500.0,0.00014999,2,"2024-11-10T19:05:38.051",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881275,1731265538080,-500.0,0.00014999,2,"2024-11-10T19:05:38.080",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881276,1731265538106,-500.0,0.00014999,2,"2024-11-10T19:05:38.106",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881277,1731265538424,-500.0,0.00014999,2,"2024-11-10T19:05:38.424",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881278,1731265538450,-500.0,0.00014999,2,"2024-11-10T19:05:38.450",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881279,1731265538474,-500.0,0.00014999,2,"2024-11-10T19:05:38.474",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881280,1731265538500,-500.0,0.00014999,2,"2024-11-10T19:05:38.500",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881281,1731265538525,-500.0,0.00014999,2,"2024-11-10T19:05:38.525",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881282,1731265538553,-500.0,0.00014999,2,"2024-11-10T19:05:38.553",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881283,1731265538578,-500.0,0.00014999,2,"2024-11-10T19:05:38.578",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881284,1731265538602,-500.0,0.00014999,2,"2024-11-10T19:05:38.602",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881285,1731265538629,-500.0,0.00014999,2,"2024-11-10T19:05:38.629",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881286,1731265538654,-500.0,0.00014999,2,"2024-11-10T19:05:38.654",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881287,1731265538679,-500.0,0.00014999,2,"2024-11-10T19:05:38.679",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881288,1731265538705,-500.0,0.00014999,2,"2024-11-10T19:05:38.705",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881289,1731265538730,-500.0,0.00014999,2,"2024-11-10T19:05:38.730",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881290,1731265538755,-500.0,0.00014999,2,"2024-11-10T19:05:38.755",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881291,1731265538780,-500.0,0.00014999,2,"2024-11-10T19:05:38.780",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881292,1731265538807,-500.0,0.00014999,2,"2024-11-10T19:05:38.807",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881293,1731265538832,-500.0,0.00014999,2,"2024-11-10T19:05:38.832",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881294,1731265538858,-500.0,0.00014999,2,"2024-11-10T19:05:38.858",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881295,1731265538884,-500.0,0.00014999,2,"2024-11-10T19:05:38.884",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881296,1731265538910,-500.0,0.00014999,2,"2024-11-10T19:05:38.910",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881297,1731265538935,-500.0,0.00014999,2,"2024-11-10T19:05:38.935",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881298,1731265538960,-500.0,0.00014999,2,"2024-11-10T19:05:38.960",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881299,1731265538986,-500.0,0.00014999,2,"2024-11-10T19:05:38.986",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881300,1731265539012,-500.0,0.00014999,2,"2024-11-10T19:05:39.012",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881301,1731265539039,-434.71344192,0.00014999,2,"2024-11-10T19:05:39.039",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881302,1731265539066,-1910.11,0.00014999,2,"2024-11-10T19:05:39.066",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881303,1731265539091,-1910.11,0.00014999,2,"2024-11-10T19:05:39.091",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881304,1731265539117,-1910.11,0.00014999,2,"2024-11-10T19:05:39.117",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881305,1731265539143,-1910.11,0.00014999,2,"2024-11-10T19:05:39.143",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881306,1731265539168,-1910.11,0.00014999,2,"2024-11-10T19:05:39.168",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881307,1731265539193,-500.0,0.00014999,2,"2024-11-10T19:05:39.193",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881308,1731265539219,-1910.11,0.00014999,2,"2024-11-10T19:05:39.219",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881309,1731265539243,-500.0,0.00014999,2,"2024-11-10T19:05:39.243",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881310,1731265539267,-1910.11,0.00014999,2,"2024-11-10T19:05:39.267",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881311,1731265539292,-500.0,0.00014999,2,"2024-11-10T19:05:39.292",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881312,1731265539320,-1910.11,0.00014999,2,"2024-11-10T19:05:39.320",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881313,1731265539346,-500.0,0.00014999,2,"2024-11-10T19:05:39.346",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881314,1731265539372,-1910.11,0.00014999,2,"2024-11-10T19:05:39.372",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881315,1731265539397,-500.0,0.00014999,2,"2024-11-10T19:05:39.397",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881316,1731265539422,-500.0,0.00014999,2,"2024-11-10T19:05:39.422",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881317,1731265539449,-1910.11,0.00014999,2,"2024-11-10T19:05:39.449",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881318,1731265539475,-500.0,0.00014999,2,"2024-11-10T19:05:39.475",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881319,1731265539500,-1910.11,0.00014999,2,"2024-11-10T19:05:39.500",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881320,1731265539525,-500.0,0.00014999,2,"2024-11-10T19:05:39.525",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881321,1731265539554,-1910.11,0.00014999,2,"2024-11-10T19:05:39.554",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881322,1731265539579,-500.0,0.00014999,2,"2024-11-10T19:05:39.579",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881323,1731265539604,-1910.11,0.00014999,2,"2024-11-10T19:05:39.604",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881324,1731265539633,-500.0,0.00014999,2,"2024-11-10T19:05:39.633",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881325,1731265539658,-1910.11,0.00014999,2,"2024-11-10T19:05:39.658",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881326,1731265539685,-500.0,0.00014999,2,"2024-11-10T19:05:39.685",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881327,1731265539713,-1910.11,0.00014999,2,"2024-11-10T19:05:39.713",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881328,1731265539737,-500.0,0.00014999,2,"2024-11-10T19:05:39.737",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881329,1731265539763,-1910.11,0.00014999,2,"2024-11-10T19:05:39.763",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881330,1731265539790,-500.0,0.00014999,2,"2024-11-10T19:05:39.790",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881331,1731265539818,-1910.11,0.00014999,2,"2024-11-10T19:05:39.818",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881332,1731265539845,-500.0,0.00014999,2,"2024-11-10T19:05:39.845",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881333,1731265539871,-1910.11,0.00014999,2,"2024-11-10T19:05:39.871",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881334,1731265539897,-500.0,0.00014999,2,"2024-11-10T19:05:39.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881335,1731265539923,-1910.11,0.00014999,2,"2024-11-10T19:05:39.923",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881336,1731265539949,-500.0,0.00014999,2,"2024-11-10T19:05:39.949",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881337,1731265539975,-1910.11,0.00014999,2,"2024-11-10T19:05:39.975",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881338,1731265540003,-576.77224868,0.00014999,2,"2024-11-10T19:05:40.003",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881339,1731265540029,-1910.11,0.00014999,2,"2024-11-10T19:05:40.029",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881340,1731265540055,-1910.11,0.00014999,2,"2024-11-10T19:05:40.055",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881341,1731265540080,-1910.32322602,0.00014999,2,"2024-11-10T19:05:40.080",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881342,1731265540105,-500.0,0.00014999,2,"2024-11-10T19:05:40.105",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881343,1731265540129,-500.0,0.00014999,2,"2024-11-10T19:05:40.129",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881344,1731265540154,-500.0,0.00014999,2,"2024-11-10T19:05:40.154",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881345,1731265540180,-500.0,0.00014999,2,"2024-11-10T19:05:40.180",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881346,1731265540207,-500.0,0.00014999,2,"2024-11-10T19:05:40.207",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881347,1731265540236,-500.0,0.00014999,2,"2024-11-10T19:05:40.236",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881348,1731265540261,-500.0,0.00014999,2,"2024-11-10T19:05:40.261",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881349,1731265540285,-720.92,0.00014999,2,"2024-11-10T19:05:40.285",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881350,1731265540311,-500.0,0.00014999,2,"2024-11-10T19:05:40.311",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881351,1731265540336,-720.92,0.00014999,2,"2024-11-10T19:05:40.336",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881352,1731265540360,-500.0,0.00014999,2,"2024-11-10T19:05:40.360",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881353,1731265540384,-720.92,0.00014999,2,"2024-11-10T19:05:40.384",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881354,1731265540451,-500.0,0.00014999,2,"2024-11-10T19:05:40.451",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881355,1731265540478,-720.92,0.00014999,2,"2024-11-10T19:05:40.478",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881356,1731265540503,-500.0,0.00014999,2,"2024-11-10T19:05:40.503",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881357,1731265540528,-720.92,0.00014999,2,"2024-11-10T19:05:40.528",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881358,1731265540554,-500.0,0.00014999,2,"2024-11-10T19:05:40.554",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881359,1731265540579,-720.92,0.00014999,2,"2024-11-10T19:05:40.579",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881360,1731265540604,-500.0,0.00014999,2,"2024-11-10T19:05:40.604",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881361,1731265540632,-720.92,0.00014999,2,"2024-11-10T19:05:40.632",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881362,1731265540657,-500.0,0.00014999,2,"2024-11-10T19:05:40.657",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881363,1731265540682,-720.92,0.00014999,2,"2024-11-10T19:05:40.682",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881364,1731265540707,-163.2204056,0.00014999,2,"2024-11-10T19:05:40.707",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881365,1731265540733,-720.92,0.00014999,2,"2024-11-10T19:05:40.733",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881366,1731265540760,-720.92,0.00014999,2,"2024-11-10T19:05:40.760",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881367,1731265540784,-720.92,0.00014999,2,"2024-11-10T19:05:40.784",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881368,1731265540811,-720.92,0.00014999,2,"2024-11-10T19:05:40.811",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881369,1731265540835,-720.92,0.00014999,2,"2024-11-10T19:05:40.835",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881370,1731265540862,-720.92,0.00014999,2,"2024-11-10T19:05:40.862",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881371,1731265540887,-500.0,0.00014999,2,"2024-11-10T19:05:40.887",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881372,1731265540913,-500.0,0.00014999,2,"2024-11-10T19:05:40.913",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881373,1731265540938,-720.92,0.00014999,2,"2024-11-10T19:05:40.938",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881374,1731265540963,-500.0,0.00014999,2,"2024-11-10T19:05:40.963",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881375,1731265540990,-720.92,0.00014999,2,"2024-11-10T19:05:40.990",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881376,1731265541016,-500.0,0.00014999,2,"2024-11-10T19:05:41.016",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881377,1731265541041,-720.92,0.00014999,2,"2024-11-10T19:05:41.041",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881378,1731265541068,-528.2018705,0.00014999,2,"2024-11-10T19:05:41.068",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881379,1731265541093,-720.92,0.00014999,2,"2024-11-10T19:05:41.093",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881380,1731265541117,-720.92,0.00014999,2,"2024-11-10T19:05:41.117",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881381,1731265541143,-720.92,0.00014999,2,"2024-11-10T19:05:41.143",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881382,1731265541167,-720.92,0.00014999,2,"2024-11-10T19:05:41.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881383,1731265541192,-720.92,0.00014999,2,"2024-11-10T19:05:41.192",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881384,1731265541222,-720.97562443,0.00014999,2,"2024-11-10T19:05:41.222",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881385,1731265541247,-500.0,0.00014999,2,"2024-11-10T19:05:41.247",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881386,1731265541272,-500.0,0.00014999,2,"2024-11-10T19:05:41.272",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881387,1731265541296,-500.0,0.00014999,2,"2024-11-10T19:05:41.296",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881388,1731265541322,-500.0,0.00014999,2,"2024-11-10T19:05:41.322",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881389,1731265541347,-500.0,0.00014999,2,"2024-11-10T19:05:41.347",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881390,1731265541372,-500.0,0.00014999,2,"2024-11-10T19:05:41.372",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881391,1731265541400,-500.0,0.00014999,2,"2024-11-10T19:05:41.400",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881392,1731265541425,-500.0,0.00014999,2,"2024-11-10T19:05:41.425",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881393,1731265541451,-500.0,0.00014999,2,"2024-11-10T19:05:41.451",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881394,1731265541475,-500.0,0.00014999,2,"2024-11-10T19:05:41.475",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881395,1731265541501,-500.0,0.00014999,2,"2024-11-10T19:05:41.501",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881396,1731265541526,-500.0,0.00014999,2,"2024-11-10T19:05:41.526",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881397,1731265541553,-500.0,0.00014999,2,"2024-11-10T19:05:41.553",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881398,1731265541578,-500.0,0.00014999,2,"2024-11-10T19:05:41.578",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881399,1731265541602,-500.0,0.00014999,2,"2024-11-10T19:05:41.602",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881400,1731265541631,-500.0,0.00014999,2,"2024-11-10T19:05:41.631",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881401,1731265541656,-304.76188271,0.00014999,2,"2024-11-10T19:05:41.656",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881402,1731265541682,-500.0,0.00014999,2,"2024-11-10T19:05:41.682",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881403,1731265541708,-500.0,0.00014999,2,"2024-11-10T19:05:41.708",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881404,1731265541743,-500.0,0.00014999,2,"2024-11-10T19:05:41.743",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881405,1731265541771,-500.0,0.00014999,2,"2024-11-10T19:05:41.771",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881406,1731265541796,-500.0,0.00014999,2,"2024-11-10T19:05:41.796",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881407,1731265541824,-500.0,0.00014999,2,"2024-11-10T19:05:41.824",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881408,1731265541848,-500.0,0.00014999,2,"2024-11-10T19:05:41.848",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881409,1731265541872,-500.0,0.00014999,2,"2024-11-10T19:05:41.872",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881410,1731265541897,-500.0,0.00014999,2,"2024-11-10T19:05:41.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881411,1731265541921,-500.0,0.00014999,2,"2024-11-10T19:05:41.921",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881412,1731265541948,-500.0,0.00014999,2,"2024-11-10T19:05:41.948",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881413,1731265541973,-500.0,0.00014999,2,"2024-11-10T19:05:41.973",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881414,1731265541997,-500.0,0.00014999,2,"2024-11-10T19:05:41.997",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881415,1731265542022,-500.0,0.00014999,2,"2024-11-10T19:05:42.022",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881416,1731265542047,-500.0,0.00014999,2,"2024-11-10T19:05:42.047",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881417,1731265542072,-500.0,0.00014999,2,"2024-11-10T19:05:42.072",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881418,1731265542096,-500.0,0.00014999,2,"2024-11-10T19:05:42.096",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881419,1731265542121,-500.0,0.00014999,2,"2024-11-10T19:05:42.121",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881420,1731265542147,-500.0,0.00014999,2,"2024-11-10T19:05:42.147",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881421,1731265542171,-500.0,0.00014999,2,"2024-11-10T19:05:42.171",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881422,1731265542195,-500.0,0.00014999,2,"2024-11-10T19:05:42.195",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881423,1731265542219,-210.10838067,0.00014999,2,"2024-11-10T19:05:42.219",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881424,1731265542244,-500.0,0.00014999,2,"2024-11-10T19:05:42.244",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881425,1731265542270,-500.0,0.00014999,2,"2024-11-10T19:05:42.270",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881426,1731265542294,-500.0,0.00014999,2,"2024-11-10T19:05:42.294",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881427,1731265542322,-500.0,0.00014999,2,"2024-11-10T19:05:42.322",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881428,1731265542353,-500.0,0.00014999,2,"2024-11-10T19:05:42.353",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881429,1731265542381,-500.0,0.00014999,2,"2024-11-10T19:05:42.381",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881430,1731265542408,-500.0,0.00014999,2,"2024-11-10T19:05:42.408",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881431,1731265542435,-500.0,0.00014999,2,"2024-11-10T19:05:42.435",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881432,1731265542461,-500.0,0.00014999,2,"2024-11-10T19:05:42.461",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881433,1731265542486,-500.0,0.00014999,2,"2024-11-10T19:05:42.486",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881434,1731265542512,-500.0,0.00014999,2,"2024-11-10T19:05:42.512",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881435,1731265542538,-500.0,0.00014999,2,"2024-11-10T19:05:42.538",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881436,1731265542562,-500.0,0.00014999,2,"2024-11-10T19:05:42.562",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881437,1731265542587,-500.0,0.00014999,2,"2024-11-10T19:05:42.587",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881438,1731265542612,-500.0,0.00014999,2,"2024-11-10T19:05:42.612",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881439,1731265542641,-500.0,0.00014999,2,"2024-11-10T19:05:42.641",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881440,1731265542666,-500.0,0.00014999,2,"2024-11-10T19:05:42.666",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881441,1731265542694,-500.0,0.00014999,2,"2024-11-10T19:05:42.694",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881442,1731265542724,-500.0,0.00014999,2,"2024-11-10T19:05:42.724",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881443,1731265542748,-500.0,0.00014999,2,"2024-11-10T19:05:42.748",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881444,1731265542774,-500.0,0.00014999,2,"2024-11-10T19:05:42.774",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881445,1731265542800,-500.0,0.00014999,2,"2024-11-10T19:05:42.800",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881446,1731265542826,-500.0,0.00014999,2,"2024-11-10T19:05:42.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881447,1731265542851,-500.0,0.00014999,2,"2024-11-10T19:05:42.851",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881448,1731265542877,-500.0,0.00014999,2,"2024-11-10T19:05:42.877",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881449,1731265542903,-500.0,0.00014999,2,"2024-11-10T19:05:42.903",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881450,1731265542928,-500.0,0.00014999,2,"2024-11-10T19:05:42.928",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881451,1731265542955,-500.0,0.00014999,2,"2024-11-10T19:05:42.955",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881452,1731265542985,-500.0,0.00014999,2,"2024-11-10T19:05:42.985",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881453,1731265543011,-524.99594078,0.00014999,2,"2024-11-10T19:05:43.011",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881454,1731265543041,-500.0,0.00014999,2,"2024-11-10T19:05:43.041",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881455,1731265543079,-500.0,0.00014999,2,"2024-11-10T19:05:43.079",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881456,1731265543108,-500.0,0.00014999,2,"2024-11-10T19:05:43.108",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881457,1731265543136,-583.00614012,0.00014999,2,"2024-11-10T19:05:43.136",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881458,1731265543163,-500.0,0.00014999,2,"2024-11-10T19:05:43.163",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881459,1731265543189,-500.0,0.00014999,2,"2024-11-10T19:05:43.189",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881460,1731265543215,-500.0,0.00014999,2,"2024-11-10T19:05:43.215",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881461,1731265543240,-500.0,0.00014999,2,"2024-11-10T19:05:43.240",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881462,1731265543267,-500.0,0.00014999,2,"2024-11-10T19:05:43.267",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881463,1731265543293,-500.0,0.00014999,2,"2024-11-10T19:05:43.293",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881464,1731265543322,-500.0,0.00014999,2,"2024-11-10T19:05:43.322",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881465,1731265543348,-500.0,0.00014999,2,"2024-11-10T19:05:43.348",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881466,1731265543374,-536.29848216,0.00014999,2,"2024-11-10T19:05:43.374",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881467,1731265543401,-500.0,0.00014999,2,"2024-11-10T19:05:43.401",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881468,1731265543427,-500.0,0.00014999,2,"2024-11-10T19:05:43.427",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881469,1731265543453,-500.0,0.00014999,2,"2024-11-10T19:05:43.453",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881470,1731265543478,-500.0,0.00014999,2,"2024-11-10T19:05:43.478",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881471,1731265543504,-500.0,0.00014999,2,"2024-11-10T19:05:43.504",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881472,1731265543530,-460.00345595,0.00014999,2,"2024-11-10T19:05:43.530",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881473,1731265543759,-500.0,0.00014999,2,"2024-11-10T19:05:43.759",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881474,1731265543787,-500.0,0.00014999,2,"2024-11-10T19:05:43.787",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881475,1731265543815,-500.0,0.00014999,2,"2024-11-10T19:05:43.815",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881476,1731265543843,-500.0,0.00014999,2,"2024-11-10T19:05:43.843",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881477,1731265543870,-500.0,0.00014999,2,"2024-11-10T19:05:43.870",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881478,1731265543897,-500.0,0.00014999,2,"2024-11-10T19:05:43.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881479,1731265543922,-500.0,0.00014999,2,"2024-11-10T19:05:43.922",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881480,1731265543948,-500.0,0.00014999,2,"2024-11-10T19:05:43.948",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881481,1731265543975,-500.0,0.00014999,2,"2024-11-10T19:05:43.975",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881482,1731265544000,-500.0,0.00014999,2,"2024-11-10T19:05:44.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881483,1731265544026,-500.0,0.00014999,2,"2024-11-10T19:05:44.026",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881484,1731265544054,-500.0,0.00014999,2,"2024-11-10T19:05:44.054",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881485,1731265544080,-582.4166115,0.00014999,2,"2024-11-10T19:05:44.080",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881486,1731265544112,-393939.98542268,0.00015,2,"2024-11-10T19:05:44.112",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881490,1731265648099,-689.31,0.00013838,2,"2024-11-10T19:07:28.099",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881491,1731265648122,-150.0,0.00014625,2,"2024-11-10T19:07:28.122",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881492,1731265648144,-372.2598561,0.00014708,2,"2024-11-10T19:07:28.144",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881493,1731265651150,-123.2801439,0.00014708,2,"2024-11-10T19:07:31.150",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881494,1731265651177,-3431.98436459,0.00014899,2,"2024-11-10T19:07:31.177",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881507,1731265832366,-150.0,0.00014194,2,"2024-11-10T19:10:32.366",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881508,1731265832376,-3300.48,0.00014194,2,"2024-11-10T19:10:32.376",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881509,1731265832424,-1782.484,0.00014194,2,"2024-11-10T19:10:32.424",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881510,1731265832433,-1091.0,0.00014194,2,"2024-11-10T19:10:32.433",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881511,1731265832442,-2743.9,0.00014243,2,"2024-11-10T19:10:32.442",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881512,1731265832452,-170.99,0.00014307,2,"2024-11-10T19:10:32.452",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881513,1731265832462,-250.0,0.00014703,2,"2024-11-10T19:10:32.462",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881514,1731265832471,-6162.3663,0.00014873,2,"2024-11-10T19:10:32.471",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881515,1731265832481,-1568.01563541,0.00014899,2,"2024-11-10T19:10:32.481",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881516,1731265832490,-263.73877583,0.00014899,2,"2024-11-10T19:10:32.490",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881517,1731265832499,-500.0,0.00014973,2,"2024-11-10T19:10:32.499",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881518,1731265832508,-3635.2123112,0.00014988,2,"2024-11-10T19:10:32.508",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881519,1731265832521,-8839.5142702,0.00014988,2,"2024-11-10T19:10:32.521",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881520,1731265832530,-2704.90866046,0.00014989,3,"2024-11-10T19:10:32.530",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881521,1731265832539,-184.39,0.0001499,2,"2024-11-10T19:10:32.539",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881522,1731265832549,-184.39,0.0001499,2,"2024-11-10T19:10:32.549",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881523,1731265832558,-3123.0142402,0.0001499,2,"2024-11-10T19:10:32.558",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881524,1731265832567,-2610.8161693,0.0001499,2,"2024-11-10T19:10:32.567",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881525,1731265832577,-2098.6180983,0.0001499,2,"2024-11-10T19:10:32.577",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881526,1731265832586,-1586.4200274,0.0001499,2,"2024-11-10T19:10:32.586",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881527,1731265832596,-7594.0348402,0.0001499,2,"2024-11-10T19:10:32.596",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881528,1731265832605,-6348.5554101,0.0001499,2,"2024-11-10T19:10:32.605",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881529,1731265832615,-5103.0759801,0.0001499,2,"2024-11-10T19:10:32.615",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881530,1731265832624,-3857.5965501,0.0001499,2,"2024-11-10T19:10:32.624",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881531,1731265832633,-150.0,0.00014997,2,"2024-11-10T19:10:32.633",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881532,1731265832642,-500.0,0.00014998,2,"2024-11-10T19:10:32.642",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881533,1731265832651,-500.0,0.00014998,2,"2024-11-10T19:10:32.651",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881534,1731265832661,-512.4798815,0.00014998,2,"2024-11-10T19:10:32.661",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881535,1731265832670,-725.1,0.00014998,2,"2024-11-10T19:10:32.670",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881536,1731265832679,-500.0,0.00014998,2,"2024-11-10T19:10:32.679",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881537,1731265832688,-500.0,0.00014998,2,"2024-11-10T19:10:32.688",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881538,1731265832697,-500.0,0.00014998,2,"2024-11-10T19:10:32.697",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881539,1731265832706,-500.0,0.00014998,2,"2024-11-10T19:10:32.706",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881540,1731265832715,-500.0,0.00014998,2,"2024-11-10T19:10:32.715",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881541,1731265832728,-318.86133421,0.00014998,2,"2024-11-10T19:10:32.728",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881542,1731265832737,-500.0,0.00014999,2,"2024-11-10T19:10:32.737",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881543,1731265832746,-500.0,0.00014999,2,"2024-11-10T19:10:32.746",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881544,1731265832755,-500.0,0.00014999,2,"2024-11-10T19:10:32.755",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881545,1731265832767,-265.23497285,0.00014999,2,"2024-11-10T19:10:32.767",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881546,1731265832776,-500.0,0.00014999,2,"2024-11-10T19:10:32.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881547,1731265832785,-500.0,0.00014999,2,"2024-11-10T19:10:32.785",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881548,1731265832796,-500.0,0.00014999,2,"2024-11-10T19:10:32.796",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881549,1731265832805,-523.54991673,0.00014999,2,"2024-11-10T19:10:32.805",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881550,1731265832814,-493.35796956,0.00014999,2,"2024-11-10T19:10:32.814",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881551,1731265832823,-725.1,0.00014999,2,"2024-11-10T19:10:32.823",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881552,1731265832832,-725.1,0.00014999,2,"2024-11-10T19:10:32.832",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881553,1731265832842,-725.1,0.00014999,2,"2024-11-10T19:10:32.842",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881554,1731265832851,-725.1,0.00014999,2,"2024-11-10T19:10:32.851",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881555,1731265832860,-725.1,0.00014999,2,"2024-11-10T19:10:32.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881556,1731265832869,-725.1,0.00014999,2,"2024-11-10T19:10:32.869",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881557,1731265832878,-725.1,0.00014999,2,"2024-11-10T19:10:32.878",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881558,1731265832887,-725.1,0.00014999,2,"2024-11-10T19:10:32.887",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881559,1731265832896,-725.1,0.00014999,2,"2024-11-10T19:10:32.896",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881560,1731265832905,-725.1,0.00014999,2,"2024-11-10T19:10:32.905",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881561,1731265832915,-725.1,0.00014999,2,"2024-11-10T19:10:32.915",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881562,1731265832923,-725.1,0.00014999,2,"2024-11-10T19:10:32.923",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881563,1731265832933,-137.52187903,0.00014999,2,"2024-11-10T19:10:32.933",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881564,1731265832944,-587.57812097,0.00014999,2,"2024-11-10T19:10:32.944",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881565,1731265832953,-725.1,0.00014999,2,"2024-11-10T19:10:32.953",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881566,1731265832963,-725.1,0.00014999,2,"2024-11-10T19:10:32.963",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881567,1731265832972,-725.1,0.00014999,2,"2024-11-10T19:10:32.972",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881568,1731265832980,-725.1,0.00014999,2,"2024-11-10T19:10:32.980",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881570,1731265832989,-725.1,0.00014999,2,"2024-11-10T19:10:32.989",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881572,1731265832999,-725.1,0.00014999,2,"2024-11-10T19:10:32.999",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881574,1731265833007,-725.1,0.00014999,2,"2024-11-10T19:10:33.007",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881576,1731265833020,-725.1,0.00014999,2,"2024-11-10T19:10:33.020",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881578,1731265833029,-725.1,0.00014999,2,"2024-11-10T19:10:33.029",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881580,1731265833038,-725.20624564,0.00014999,2,"2024-11-10T19:10:33.038",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881582,1731265833048,-500.0,0.00014999,2,"2024-11-10T19:10:33.048",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881584,1731265833057,-500.0,0.00014999,2,"2024-11-10T19:10:33.057",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881586,1731265833066,-500.0,0.00014999,2,"2024-11-10T19:10:33.066",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881588,1731265833076,-500.0,0.00014999,2,"2024-11-10T19:10:33.076",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881590,1731265833085,-500.0,0.00014999,2,"2024-11-10T19:10:33.085",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881592,1731265833093,-500.0,0.00014999,2,"2024-11-10T19:10:33.093",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881593,1731265833102,-500.0,0.00014999,2,"2024-11-10T19:10:33.102",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881595,1731265833112,-554.81461671,0.00014999,2,"2024-11-10T19:10:33.112",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881597,1731265833121,-500.0,0.00014999,2,"2024-11-10T19:10:33.121",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881599,1731265833130,-247.47308112,0.00014999,2,"2024-11-10T19:10:33.130",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881601,1731265833139,-500.0,0.00014999,2,"2024-11-10T19:10:33.139",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881603,1731265833148,-500.0,0.00014999,2,"2024-11-10T19:10:33.148",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881605,1731265833157,-500.0,0.00014999,2,"2024-11-10T19:10:33.157",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881607,1731265833167,-500.0,0.00014999,2,"2024-11-10T19:10:33.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881609,1731265833176,-500.0,0.00014999,2,"2024-11-10T19:10:33.176",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881611,1731265833185,-500.0,0.00014999,2,"2024-11-10T19:10:33.185",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881613,1731265833194,-500.0,0.00014999,2,"2024-11-10T19:10:33.194",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881615,1731265833203,-500.0,0.00014999,2,"2024-11-10T19:10:33.203",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881617,1731265833213,-500.0,0.00014999,2,"2024-11-10T19:10:33.213",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881619,1731265833223,-500.0,0.00014999,2,"2024-11-10T19:10:33.223",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881621,1731265833232,-500.0,0.00014999,2,"2024-11-10T19:10:33.232",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881623,1731265833242,-500.0,0.00014999,2,"2024-11-10T19:10:33.242",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881625,1731265833252,-500.0,0.00014999,2,"2024-11-10T19:10:33.252",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881627,1731265833261,-358.63852328,0.00014999,2,"2024-11-10T19:10:33.261",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881629,1731265833272,-500.0,0.00014999,2,"2024-11-10T19:10:33.272",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881631,1731265833282,-625.0,0.00014999,2,"2024-11-10T19:10:33.282",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881632,1731265833292,-3197.48221551,0.00015,2,"2024-11-10T19:10:33.292",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881635,1731265833304,-22547.7,0.00015,2,"2024-11-10T19:10:33.304",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881637,1731265833315,-558.51392,0.00015,2,"2024-11-10T19:10:33.315",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881639,1731265833327,-22179.22909051,0.00015,2,"2024-11-10T19:10:33.327",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881646,1731265833386,-8100.64222548,0.00015,2,"2024-11-10T19:10:33.386",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881648,1731265833398,-2485.80648884,0.00015,2,"2024-11-10T19:10:33.398",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881650,1731265833409,-252.79775211,0.00015,2,"2024-11-10T19:10:33.409",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881653,1731265833421,-5319.40099474,0.00015,2,"2024-11-10T19:10:33.421",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881656,1731265833445,-500.0,0.00014973,2,"2024-11-10T19:10:33.445",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881658,1731265833455,-14185.63919827,0.00015,2,"2024-11-10T19:10:33.455",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881660,1731265833466,-7692.4,0.00015,2,"2024-11-10T19:10:33.466",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881736,1731265838163,-3709.32781089,0.000149,2,"2024-11-10T19:10:38.163",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881738,1731265838264,-20392.71718911,0.000149,2,"2024-11-10T19:10:38.264",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881739,1731265838276,-26998.25850229,0.00015,2,"2024-11-10T19:10:38.276",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881740,1731265838663,-607.98593301,0.00015,2,"2024-11-10T19:10:38.663",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881741,1731265838674,-421.78190135,0.00015,2,"2024-11-10T19:10:38.674",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881742,1731265838685,-1667.87046618,0.00015,2,"2024-11-10T19:10:38.685",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881863,1731265840178,-468.76302682,0.00014999,2,"2024-11-10T19:10:40.178",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881864,1731265840288,-31.23697318,0.00014999,2,"2024-11-10T19:10:40.288",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881865,1731265840298,-436.78128791,0.00014999,2,"2024-11-10T19:10:40.298",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881867,1731265840307,-122.28695339,0.00014999,2,"2024-11-10T19:10:40.307",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881875,1731265840384,-377.71304661,0.00014999,2,"2024-11-10T19:10:40.384",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881877,1731265840394,-500.0,0.00014999,2,"2024-11-10T19:10:40.394",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341881879,1731265840403,-347.56695341,0.00014999,2,"2024-11-10T19:10:40.403",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882192,1731265843480,-237.11685095,0.00014999,2,"2024-11-10T19:10:43.480",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882194,1731265843490,-152.43304659,0.00014999,2,"2024-11-10T19:10:43.490",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882196,1731265843500,-144573.29622501,0.00015,2,"2024-11-10T19:10:43.500",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882216,1731265843676,-16118.66570488,0.00015,2,"2024-11-10T19:10:43.676",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882225,1731265843764,-4029.62112,0.00015,2,"2024-11-10T19:10:43.764",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882227,1731265843776,-5919.32036794,0.00015,2,"2024-11-10T19:10:43.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882230,1731265843787,-3162.00677859,0.00015,2,"2024-11-10T19:10:43.787",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882232,1731265843800,-145074.71703914,0.00015,2,"2024-11-10T19:10:43.800",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882239,1731265843858,-4018.5069769,0.00015,2,"2024-11-10T19:10:43.858",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882241,1731265843870,-2971.68225493,0.00015,2,"2024-11-10T19:10:43.870",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882243,1731265843881,-1409.58675,0.00015,2,"2024-11-10T19:10:43.881",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882245,1731265843893,-304.75307989,0.00015,2,"2024-11-10T19:10:43.893",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882247,1731265843904,-35337.50000002,0.00015,2,"2024-11-10T19:10:43.904",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882479,1731265846106,-84700.18688562,0.00015,2,"2024-11-10T19:10:46.106",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882481,1731265846118,-8053.50000001,0.00015,2,"2024-11-10T19:10:46.118",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882489,1731265846191,-1399.99991766,0.00015,2,"2024-11-10T19:10:46.191",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882491,1731265846203,-100178.80458932,0.00015,2,"2024-11-10T19:10:46.203",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882494,1731265846214,-1748.24080702,0.00015,2,"2024-11-10T19:10:46.214",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882496,1731265846225,-1016.403497,0.00015,2,"2024-11-10T19:10:46.225",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882503,1731265846290,-73614.31595,0.00015,2,"2024-11-10T19:10:46.290",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882505,1731265846302,-58179.07794821,0.00015,2,"2024-11-10T19:10:46.302",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882508,1731265846314,-53485.93164857,0.00015,2,"2024-11-10T19:10:46.314",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882510,1731265846324,-12114.24164583,0.00015,2,"2024-11-10T19:10:46.324",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882512,1731265846334,-15022.80695461,0.00015,2,"2024-11-10T19:10:46.334",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882800,1731265849687,-20162.5,0.00015,2,"2024-11-10T19:10:49.687",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882803,1731265849700,-1968.82980675,0.00015,2,"2024-11-10T19:10:49.700",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341882808,1731265849750,155.648,0.00011,2,"2024-11-10T19:10:49.750",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883033,1731266043044,408.84525387,0.00027,60,"2024-11-10T19:14:03.044",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883038,1731266356828,-155.991,0.0001269,2,"2024-11-10T19:19:16.828",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883039,1731266358003,126.009,0.0001065,2,"2024-11-10T19:19:18.003",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883040,1731266358025,941.401,0.0001065,2,"2024-11-10T19:19:18.025",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883042,1731266414017,210.38115418,0.00027,60,"2024-11-10T19:20:14.017",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883043,1731266449616,4500.0,0.00022,26,"2024-11-10T19:20:49.616",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883045,1731266533358,696.0,0.00027,60,"2024-11-10T19:22:13.358",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883046,1731266619000,1068.1,0.00027,60,"2024-11-10T19:23:39.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883048,1731266833132,-1067.41,0.00012913,2,"2024-11-10T19:27:13.132",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883049,1731266833157,-170.51,0.00013128,2,"2024-11-10T19:27:13.157",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883050,1731266833178,-163.52,0.00013201,2,"2024-11-10T19:27:13.178",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883051,1731266833199,-412.79,0.00013275,2,"2024-11-10T19:27:13.199",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883052,1731266833219,-163.8,0.00013322,2,"2024-11-10T19:27:13.219",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883053,1731266833242,-132.07595429,0.00013389,2,"2024-11-10T19:27:13.242",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883054,1731266836675,-3724.77404571,0.00013389,2,"2024-11-10T19:27:16.675",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883055,1731266836696,-200.0,0.00013408,2,"2024-11-10T19:27:16.696",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883056,1731266836717,-173.24,0.00013469,2,"2024-11-10T19:27:16.717",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883057,1731266836738,-2585.72734727,0.0001348,2,"2024-11-10T19:27:16.738",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883067,1731266927662,234.15,0.00010959,2,"2024-11-10T19:28:47.662",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883086,1731267003875,150.0,0.00010959,2,"2024-11-10T19:30:03.875",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883087,1731267004048,150.0,0.00010959,2,"2024-11-10T19:30:04.048",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883088,1731267004237,150.0,0.00010959,2,"2024-11-10T19:30:04.237",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883089,1731267004439,150.0,0.00010959,2,"2024-11-10T19:30:04.439",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883090,1731267004683,150.0,0.00010959,2,"2024-11-10T19:30:04.683",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883091,1731267004917,150.0,0.00010959,2,"2024-11-10T19:30:04.917",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883092,1731267005145,150.0,0.00010959,2,"2024-11-10T19:30:05.145",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883093,1731267005319,242.26094116,0.00010959,2,"2024-11-10T19:30:05.319",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883100,1731267032323,-3844.669994,0.00013,2,"2024-11-10T19:30:32.323",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883102,1731267032336,-275.16238837,0.00013,2,"2024-11-10T19:30:32.336",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883103,1731267032349,-90.41782472,0.00013,2,"2024-11-10T19:30:32.349",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883104,1731267032358,-582.28881548,0.00013085,2,"2024-11-10T19:30:32.358",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883105,1731267032368,-250.0,0.00013186,2,"2024-11-10T19:30:32.368",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883106,1731267032378,-2193.17673647,0.00013194,2,"2024-11-10T19:30:32.378",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883107,1731267032390,-7500.1,0.00013194,2,"2024-11-10T19:30:32.390",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883108,1731267032554,-575.56159088,0.00013194,2,"2024-11-10T19:30:32.554",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883109,1731267032578,-2112.5918635,0.00013194,2,"2024-11-10T19:30:32.578",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883110,1731267032590,-477.58980915,0.00013194,2,"2024-11-10T19:30:32.590",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883111,1731267032600,-626.9,0.00013223,2,"2024-11-10T19:30:32.600",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883112,1731267032610,-2392.27989,0.00013223,2,"2024-11-10T19:30:32.610",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883113,1731267032621,-1999.94575888,0.0001348,2,"2024-11-10T19:30:32.621",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883114,1731267032634,-562.94152736,0.0001348,2,"2024-11-10T19:30:32.634",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883115,1731267032654,-4326.74880178,0.0001348,2,"2024-11-10T19:30:32.654",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883116,1731267032666,-965.96,0.00013591,2,"2024-11-10T19:30:32.666",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883117,1731267032677,-403.56,0.00013591,2,"2024-11-10T19:30:32.677",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883118,1731267032688,-150.0,0.00013629,2,"2024-11-10T19:30:32.688",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883119,1731267032698,-386.54,0.00013629,2,"2024-11-10T19:30:32.698",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883120,1731267032707,-26371.8,0.0001363,2,"2024-11-10T19:30:32.707",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883121,1731267032718,-5390.21,0.0001363,2,"2024-11-10T19:30:32.718",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883123,1731267032728,-36815.27405817,0.0001369,2,"2024-11-10T19:30:32.728",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883124,1731267032738,-500.0,0.00013696,2,"2024-11-10T19:30:32.738",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883125,1731267032748,-416.44843035,0.00013696,2,"2024-11-10T19:30:32.748",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883126,1731267032757,-180.38947679,0.00013696,2,"2024-11-10T19:30:32.757",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883127,1731267032770,-500.0,0.00013696,2,"2024-11-10T19:30:32.770",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883128,1731267032780,-500.0,0.00013696,2,"2024-11-10T19:30:32.780",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883129,1731267032796,-624.61161296,0.00013696,2,"2024-11-10T19:30:32.796",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883130,1731267032806,-236.06795699,0.00013696,2,"2024-11-10T19:30:32.806",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883131,1731267032816,-228716.69942682,0.00013697,2,"2024-11-10T19:30:32.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883132,1731267032826,-300.0,0.00013699,2,"2024-11-10T19:30:32.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883133,1731267032836,-200.0,0.00013699,2,"2024-11-10T19:30:32.836",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883134,1731267032846,-375.0,0.000137,2,"2024-11-10T19:30:32.846",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883135,1731267032857,-170.51,0.00013784,2,"2024-11-10T19:30:32.857",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883136,1731267032868,-250.0,0.00013786,2,"2024-11-10T19:30:32.868",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883137,1731267032877,-241.422169,0.0001381,2,"2024-11-10T19:30:32.877",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883138,1731267032887,-1000.0,0.0001383,2,"2024-11-10T19:30:32.887",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883139,1731267032898,-500.0,0.000139,5,"2024-11-10T19:30:32.898",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883140,1731267032908,-5927.0,0.0001392,2,"2024-11-10T19:30:32.908",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883141,1731267032921,-448.0,0.0001392,2,"2024-11-10T19:30:32.921",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883142,1731267032931,-675.52553876,0.00013941,2,"2024-11-10T19:30:32.931",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883143,1731267032942,-23900.0,0.00013942,2,"2024-11-10T19:30:32.942",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883144,1731267032952,-1100.0,0.00014,5,"2024-11-10T19:30:32.952",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883145,1731267032962,-432.32,0.00014041,2,"2024-11-10T19:30:32.962",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883146,1731267032972,-762.58,0.00014041,2,"2024-11-10T19:30:32.972",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883147,1731267032983,-762.58,0.00014041,2,"2024-11-10T19:30:32.983",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883148,1731267032993,-675.52553872,0.00014078,2,"2024-11-10T19:30:32.993",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883149,1731267033003,-1600.0,0.000141,5,"2024-11-10T19:30:33.003",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883150,1731267033014,-174.43343251,0.00014193,2,"2024-11-10T19:30:33.014",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883151,1731267033024,-500.0,0.00014193,2,"2024-11-10T19:30:33.024",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883152,1731267033035,-500.0,0.00014193,2,"2024-11-10T19:30:33.035",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883153,1731267033045,-624.62575197,0.00014193,2,"2024-11-10T19:30:33.045",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883154,1731267033055,-500.0,0.00014193,2,"2024-11-10T19:30:33.055",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883155,1731267033065,-500.0,0.00014193,2,"2024-11-10T19:30:33.065",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883156,1731267033075,-500.0,0.00014193,2,"2024-11-10T19:30:33.075",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883157,1731267033086,-500.0,0.00014193,2,"2024-11-10T19:30:33.086",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883158,1731267033096,-500.0,0.00014193,2,"2024-11-10T19:30:33.096",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883159,1731267033110,-500.0,0.00014193,2,"2024-11-10T19:30:33.110",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883160,1731267033124,-500.0,0.00014193,2,"2024-11-10T19:30:33.124",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883161,1731267033135,-500.0,0.00014193,2,"2024-11-10T19:30:33.135",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883162,1731267033146,-500.0,0.00014193,2,"2024-11-10T19:30:33.146",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883163,1731267033156,-500.0,0.00014193,2,"2024-11-10T19:30:33.156",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883164,1731267033167,-500.0,0.00014193,2,"2024-11-10T19:30:33.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883165,1731267033178,-550.0,0.00014193,2,"2024-11-10T19:30:33.178",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883166,1731267033189,-1437.79,0.00014194,2,"2024-11-10T19:30:33.189",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883167,1731267033201,-2910.0,0.00014194,2,"2024-11-10T19:30:33.201",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883168,1731267033212,-921.0,0.00014194,2,"2024-11-10T19:30:33.212",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883169,1731267033222,-1259.0,0.00014194,2,"2024-11-10T19:30:33.222",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883170,1731267033232,-814.0,0.00014194,2,"2024-11-10T19:30:33.232",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883171,1731267033242,-3465.0,0.00014194,2,"2024-11-10T19:30:33.242",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883172,1731267033253,-27906.066,0.00014194,2,"2024-11-10T19:30:33.253",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883173,1731267033263,-1091.0,0.00014194,2,"2024-11-10T19:30:33.263",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883174,1731267033274,-631.0,0.00014194,2,"2024-11-10T19:30:33.274",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883175,1731267033284,-947.26,0.000142,2,"2024-11-10T19:30:33.284",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883176,1731267033294,-762.58,0.000142,2,"2024-11-10T19:30:33.294",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883177,1731267033305,-2200.0,0.000142,5,"2024-11-10T19:30:33.305",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883178,1731267033315,-675.52553872,0.00014215,2,"2024-11-10T19:30:33.315",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883179,1731267033326,-754.81,0.00014241,2,"2024-11-10T19:30:33.326",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883180,1731267033337,-1445.75,0.00014247,2,"2024-11-10T19:30:33.337",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883181,1731267033348,-2700.0,0.000143,5,"2024-11-10T19:30:33.348",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883182,1731267033359,-761.84,0.00014341,2,"2024-11-10T19:30:33.359",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883183,1731267033369,-432.32,0.00014341,2,"2024-11-10T19:30:33.369",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883184,1731267033379,-432.32,0.00014341,2,"2024-11-10T19:30:33.379",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883185,1731267033389,-432.32,0.00014341,2,"2024-11-10T19:30:33.389",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883186,1731267033399,-675.52553872,0.00014352,2,"2024-11-10T19:30:33.399",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883187,1731267033410,-500.0,0.000144,5,"2024-11-10T19:30:33.410",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883188,1731267033422,-170.51,0.0001444,2,"2024-11-10T19:30:33.422",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883189,1731267033433,-675.52553872,0.00014489,2,"2024-11-10T19:30:33.433",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883190,1731267033443,-500.0,0.000145,5,"2024-11-10T19:30:33.443",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883191,1731267033454,-150.0,0.00014578,2,"2024-11-10T19:30:33.454",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883192,1731267033464,-500.0,0.000146,5,"2024-11-10T19:30:33.464",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883193,1731267033474,-675.52553872,0.00014626,2,"2024-11-10T19:30:33.474",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883194,1731267033484,-426.22825879,0.00014676,2,"2024-11-10T19:30:33.484",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883195,1731267033494,-500.0,0.000147,5,"2024-11-10T19:30:33.494",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883196,1731267033505,-58123.74727224,0.00014725,2,"2024-11-10T19:30:33.505",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883197,1731267033515,-255.0,0.00014747,2,"2024-11-10T19:30:33.515",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883198,1731267033526,-675.52553872,0.00014763,2,"2024-11-10T19:30:33.526",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883199,1731267033536,-201.27859228,0.0001479,2,"2024-11-10T19:30:33.536",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883200,1731267033546,-161777.2479,0.000148,2,"2024-11-10T19:30:33.546",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883201,1731267033557,-1797.61120695,0.000148,2,"2024-11-10T19:30:33.557",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883202,1731267033567,-195.30822007,0.000148,2,"2024-11-10T19:30:33.567",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883203,1731267033578,-1000.0,0.000148,5,"2024-11-10T19:30:33.578",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883204,1731267033588,-973.46318603,0.00014899,2,"2024-11-10T19:30:33.588",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883205,1731267033601,-2385.992,0.00014899,2,"2024-11-10T19:30:33.601",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883206,1731267033611,-500.0,0.00014899,2,"2024-11-10T19:30:33.611",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883207,1731267033621,-500.0,0.00014899,2,"2024-11-10T19:30:33.621",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883208,1731267033631,-500.0,0.00014899,2,"2024-11-10T19:30:33.631",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883209,1731267033641,-304.0,0.00014899,2,"2024-11-10T19:30:33.641",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883210,1731267033652,-191.61418884,0.00014899,2,"2024-11-10T19:30:33.652",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883211,1731267033663,-535.6569078,0.00014899,2,"2024-11-10T19:30:33.663",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883212,1731267033676,-4754.38174357,0.00014899,2,"2024-11-10T19:30:33.676",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883213,1731267033686,-160.59178508,0.00014899,2,"2024-11-10T19:30:33.686",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883214,1731267033697,-500.0,0.00014899,2,"2024-11-10T19:30:33.697",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883215,1731267033707,-500.0,0.00014899,2,"2024-11-10T19:30:33.707",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883216,1731267033718,-500.0,0.00014899,2,"2024-11-10T19:30:33.718",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883217,1731267033729,-523.00616864,0.00014899,2,"2024-11-10T19:30:33.729",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883218,1731267033740,-160.59178507,0.00014899,2,"2024-11-10T19:30:33.740",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883219,1731267033750,-157.1,0.00014899,2,"2024-11-10T19:30:33.750",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883220,1731267033760,-191.61418883,0.000149,2,"2024-11-10T19:30:33.760",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883221,1731267033771,-160.59178507,0.000149,2,"2024-11-10T19:30:33.771",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883222,1731267033783,-1937.62,0.000149,2,"2024-11-10T19:30:33.783",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883223,1731267033793,-500.0,0.000149,2,"2024-11-10T19:30:33.793",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883224,1731267033803,-4000.0,0.000149,2,"2024-11-10T19:30:33.803",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883225,1731267033813,-160.59178507,0.000149,2,"2024-11-10T19:30:33.813",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883226,1731267033824,-6157.1041,0.000149,2,"2024-11-10T19:30:33.824",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883227,1731267033834,-110161.0383,0.000149,2,"2024-11-10T19:30:33.834",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883228,1731267033844,-191.61418883,0.000149,2,"2024-11-10T19:30:33.844",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883229,1731267033854,-675.52553872,0.000149,2,"2024-11-10T19:30:33.854",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883230,1731267033864,-1270.61204048,0.000149,2,"2024-11-10T19:30:33.864",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883231,1731267033874,-160.59178507,0.000149,2,"2024-11-10T19:30:33.874",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883232,1731267033884,-188.87618813,0.000149,2,"2024-11-10T19:30:33.884",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883233,1731267033895,-1839.97124635,0.000149,2,"2024-11-10T19:30:33.895",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883234,1731267033905,-500.0,0.00014973,2,"2024-11-10T19:30:33.905",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883235,1731267033915,-500.0,0.00014973,2,"2024-11-10T19:30:33.915",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883236,1731267033928,-500.0,0.00014973,2,"2024-11-10T19:30:33.928",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883237,1731267033939,-500.0,0.00014973,2,"2024-11-10T19:30:33.939",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883238,1731267033949,-160.41954809,0.00014973,2,"2024-11-10T19:30:33.949",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883239,1731267033959,-500.0,0.00014973,2,"2024-11-10T19:30:33.959",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883240,1731267033970,-463.0412949,0.00014988,2,"2024-11-10T19:30:33.970",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883241,1731267033980,-3301.8438823,0.00014988,2,"2024-11-10T19:30:33.980",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883242,1731267033991,-451.9659183,0.0001499,2,"2024-11-10T19:30:33.991",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883243,1731267034002,-440.8905417,0.0001499,2,"2024-11-10T19:30:34.002",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883244,1731267034013,-429.8151651,0.0001499,2,"2024-11-10T19:30:34.013",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883245,1731267034023,-418.7397885,0.0001499,2,"2024-11-10T19:30:34.023",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883246,1731267034033,-3227.7908234,0.0001499,2,"2024-11-10T19:30:34.033",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883247,1731267034043,-3153.7377644,0.0001499,2,"2024-11-10T19:30:34.043",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883248,1731267034053,-3079.6847055,0.0001499,2,"2024-11-10T19:30:34.053",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883249,1731267034063,-3005.6316465,0.0001499,2,"2024-11-10T19:30:34.063",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883250,1731267034073,-500.0,0.00014998,2,"2024-11-10T19:30:34.073",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883251,1731267034083,-500.0,0.00014998,2,"2024-11-10T19:30:34.083",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883252,1731267034093,-500.0,0.00014998,2,"2024-11-10T19:30:34.093",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883253,1731267034102,-500.0,0.00014998,2,"2024-11-10T19:30:34.102",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883254,1731267034113,-500.0,0.00014998,2,"2024-11-10T19:30:34.113",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883255,1731267034127,-527.51682084,0.00014998,2,"2024-11-10T19:30:34.127",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883256,1731267034136,-500.0,0.00014998,2,"2024-11-10T19:30:34.136",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883257,1731267034146,-295.86642788,0.00014998,2,"2024-11-10T19:30:34.146",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883258,1731267034157,-500.0,0.00014998,2,"2024-11-10T19:30:34.157",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883259,1731267034167,-500.0,0.00014998,2,"2024-11-10T19:30:34.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883260,1731267034181,-500.0,0.00014998,2,"2024-11-10T19:30:34.181",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883261,1731267034192,-352.24897375,0.00014998,2,"2024-11-10T19:30:34.192",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883262,1731267034204,-558.50865256,0.00014998,2,"2024-11-10T19:30:34.204",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883263,1731267034215,-198.73742908,0.00014998,2,"2024-11-10T19:30:34.215",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883264,1731267034225,-719.8,0.00014998,2,"2024-11-10T19:30:34.225",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883265,1731267034235,-1028.82,0.00014998,2,"2024-11-10T19:30:34.235",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883266,1731267034245,-422.46629693,0.00014998,2,"2024-11-10T19:30:34.245",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883267,1731267034255,-500.0,0.00014998,2,"2024-11-10T19:30:34.255",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883268,1731267034265,-500.0,0.00014998,2,"2024-11-10T19:30:34.265",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883269,1731267034275,-500.0,0.00014998,2,"2024-11-10T19:30:34.275",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883270,1731267034285,-500.0,0.00014998,2,"2024-11-10T19:30:34.285",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883271,1731267034296,-500.0,0.00014998,2,"2024-11-10T19:30:34.296",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883272,1731267034306,-500.0,0.00014998,2,"2024-11-10T19:30:34.306",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883273,1731267034316,-539.53630733,0.00014998,2,"2024-11-10T19:30:34.316",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883274,1731267034326,-500.0,0.00014998,2,"2024-11-10T19:30:34.326",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883275,1731267034336,-370.52707727,0.00014998,2,"2024-11-10T19:30:34.336",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883276,1731267034346,-500.0,0.00014998,2,"2024-11-10T19:30:34.346",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883277,1731267034356,-500.0,0.00014998,2,"2024-11-10T19:30:34.356",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883278,1731267034366,-500.0,0.00014998,2,"2024-11-10T19:30:34.366",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883279,1731267034375,-500.0,0.00014998,2,"2024-11-10T19:30:34.375",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883280,1731267034385,-500.0,0.00014998,2,"2024-11-10T19:30:34.385",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883281,1731267034396,-195.51108701,0.00014998,2,"2024-11-10T19:30:34.396",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883282,1731267034406,-299.89782927,0.00014999,2,"2024-11-10T19:30:34.406",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883283,1731267034416,-169.01600389,0.00014999,2,"2024-11-10T19:30:34.416",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883284,1731267034431,-404.28420156,0.00014999,2,"2024-11-10T19:30:34.431",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883285,1731267034441,-500.0,0.00014999,2,"2024-11-10T19:30:34.441",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883286,1731267034451,-5999.97459686,0.00014999,2,"2024-11-10T19:30:34.451",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883287,1731267034461,-500.0,0.00014999,2,"2024-11-10T19:30:34.461",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883288,1731267034471,-500.0,0.00014999,2,"2024-11-10T19:30:34.471",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883289,1731267034481,-252.92742796,0.00014999,2,"2024-11-10T19:30:34.481",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883290,1731267034491,-500.0,0.00014999,2,"2024-11-10T19:30:34.491",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883291,1731267034502,-500.0,0.00014999,2,"2024-11-10T19:30:34.502",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883292,1731267034512,-500.0,0.00014999,2,"2024-11-10T19:30:34.512",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883293,1731267034521,-1120.23110249,0.00014999,5,"2024-11-10T19:30:34.521",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883294,1731267034531,-500.0,0.00014999,2,"2024-11-10T19:30:34.531",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883295,1731267034542,-551.71645032,0.00014999,2,"2024-11-10T19:30:34.542",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883296,1731267034552,-500.0,0.00014999,2,"2024-11-10T19:30:34.552",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883297,1731267034562,-500.0,0.00014999,2,"2024-11-10T19:30:34.562",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883298,1731267034572,-500.0,0.00014999,2,"2024-11-10T19:30:34.572",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883299,1731267034582,-500.0,0.00014999,2,"2024-11-10T19:30:34.582",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883300,1731267034592,-500.0,0.00014999,2,"2024-11-10T19:30:34.592",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883301,1731267034602,-500.0,0.00014999,2,"2024-11-10T19:30:34.602",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883302,1731267034612,-500.0,0.00014999,2,"2024-11-10T19:30:34.612",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883303,1731267034622,-295.70969047,0.00014999,2,"2024-11-10T19:30:34.622",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883304,1731267034632,-500.0,0.00014999,2,"2024-11-10T19:30:34.632",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883305,1731267034642,-500.0,0.00014999,2,"2024-11-10T19:30:34.642",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883306,1731267034652,-500.0,0.00014999,2,"2024-11-10T19:30:34.652",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883307,1731267034662,-297.08,0.00014999,2,"2024-11-10T19:30:34.662",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883308,1731267034673,-500.0,0.00014999,2,"2024-11-10T19:30:34.673",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883309,1731267034683,-500.0,0.00014999,2,"2024-11-10T19:30:34.683",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883310,1731267034693,-500.0,0.00014999,2,"2024-11-10T19:30:34.693",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883311,1731267034703,-530.2553899,0.00014999,2,"2024-11-10T19:30:34.703",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883312,1731267034713,-29723.50045849,0.00014999,2,"2024-11-10T19:30:34.713",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883313,1731267034724,-105022.53474824,0.00014999,2,"2024-11-10T19:30:34.724",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883314,1731267034733,-500.0,0.00014999,2,"2024-11-10T19:30:34.733",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883315,1731267034744,-500.0,0.00014999,2,"2024-11-10T19:30:34.744",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883316,1731267034754,-500.0,0.00014999,2,"2024-11-10T19:30:34.754",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883317,1731267034764,-1936.08,0.00014999,2,"2024-11-10T19:30:34.764",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883318,1731267034774,-500.0,0.00014999,2,"2024-11-10T19:30:34.774",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883319,1731267034784,-1936.08,0.00014999,2,"2024-11-10T19:30:34.784",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883320,1731267034794,-500.0,0.00014999,2,"2024-11-10T19:30:34.794",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883321,1731267034804,-500.0,0.00014999,2,"2024-11-10T19:30:34.804",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883322,1731267034816,-1936.08,0.00014999,2,"2024-11-10T19:30:34.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883323,1731267034826,-500.0,0.00014999,2,"2024-11-10T19:30:34.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883324,1731267034836,-500.0,0.00014999,2,"2024-11-10T19:30:34.836",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883325,1731267034846,-243.62596631,0.00014999,2,"2024-11-10T19:30:34.846",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883326,1731267034856,-1936.08,0.00014999,2,"2024-11-10T19:30:34.856",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883327,1731267034866,-500.0,0.00014999,2,"2024-11-10T19:30:34.866",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883328,1731267034875,-500.0,0.00014999,2,"2024-11-10T19:30:34.875",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883329,1731267034885,-500.0,0.00014999,2,"2024-11-10T19:30:34.885",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883330,1731267034896,-1936.08,0.00014999,2,"2024-11-10T19:30:34.896",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883331,1731267034906,-500.0,0.00014999,2,"2024-11-10T19:30:34.906",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883332,1731267034916,-1936.08,0.00014999,2,"2024-11-10T19:30:34.916",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883333,1731267034927,-500.0,0.00014999,2,"2024-11-10T19:30:34.927",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883334,1731267034937,-1936.08,0.00014999,2,"2024-11-10T19:30:34.937",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883335,1731267034947,-500.0,0.00014999,2,"2024-11-10T19:30:34.947",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883336,1731267034958,-1936.08,0.00014999,2,"2024-11-10T19:30:34.958",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883337,1731267034968,-1936.08,0.00014999,2,"2024-11-10T19:30:34.968",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883338,1731267034978,-457.82185296,0.00014999,2,"2024-11-10T19:30:34.978",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883339,1731267034988,-1936.08,0.00014999,2,"2024-11-10T19:30:34.988",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883340,1731267034998,-1936.08,0.00014999,2,"2024-11-10T19:30:34.998",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883341,1731267035008,-1936.08,0.00014999,2,"2024-11-10T19:30:35.008",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883342,1731267035018,-1936.08,0.00014999,2,"2024-11-10T19:30:35.018",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883343,1731267035028,-1936.08,0.00014999,2,"2024-11-10T19:30:35.028",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883344,1731267035038,-1936.08,0.00014999,2,"2024-11-10T19:30:35.038",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883345,1731267035048,-1936.08,0.00014999,2,"2024-11-10T19:30:35.048",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883346,1731267035059,-1936.08,0.00014999,2,"2024-11-10T19:30:35.059",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883347,1731267035070,-1936.08,0.00014999,2,"2024-11-10T19:30:35.070",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883348,1731267035080,-1936.08,0.00014999,2,"2024-11-10T19:30:35.080",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883349,1731267035092,-1936.08,0.00014999,2,"2024-11-10T19:30:35.092",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883350,1731267035103,-1936.08,0.00014999,2,"2024-11-10T19:30:35.103",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883351,1731267035114,-1936.08,0.00014999,2,"2024-11-10T19:30:35.114",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883352,1731267035137,-1936.08,0.00014999,2,"2024-11-10T19:30:35.137",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883353,1731267035150,-1936.16172368,0.00014999,2,"2024-11-10T19:30:35.150",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883354,1731267035162,-500.0,0.00014999,2,"2024-11-10T19:30:35.162",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883355,1731267035174,-500.0,0.00014999,2,"2024-11-10T19:30:35.174",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883356,1731267035652,-500.0,0.00014999,2,"2024-11-10T19:30:35.652",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883357,1731267035662,-500.0,0.00014999,2,"2024-11-10T19:30:35.662",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883358,1731267035672,-500.0,0.00014999,2,"2024-11-10T19:30:35.672",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883359,1731267035682,-500.0,0.00014999,2,"2024-11-10T19:30:35.682",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883360,1731267035692,-430.3088612,0.00014999,2,"2024-11-10T19:30:35.692",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883361,1731267035702,-500.0,0.00014999,2,"2024-11-10T19:30:35.702",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883362,1731267035711,-150.60358505,0.00014999,2,"2024-11-10T19:30:35.711",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883363,1731267035721,-542.4,0.00014999,2,"2024-11-10T19:30:35.721",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883364,1731267035731,-542.4,0.00014999,2,"2024-11-10T19:30:35.731",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883365,1731267035742,-542.4,0.00014999,2,"2024-11-10T19:30:35.742",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883366,1731267035752,-542.4,0.00014999,2,"2024-11-10T19:30:35.752",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883367,1731267035762,-542.4,0.00014999,2,"2024-11-10T19:30:35.762",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883368,1731267035772,-542.4,0.00014999,2,"2024-11-10T19:30:35.772",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883369,1731267035783,-542.4,0.00014999,2,"2024-11-10T19:30:35.783",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883370,1731267035793,-542.4,0.00014999,2,"2024-11-10T19:30:35.793",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883371,1731267035803,-542.4,0.00014999,2,"2024-11-10T19:30:35.803",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883372,1731267035812,-542.4,0.00014999,2,"2024-11-10T19:30:35.812",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883373,1731267035822,-542.4,0.00014999,2,"2024-11-10T19:30:35.822",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883374,1731267035832,-542.4,0.00014999,2,"2024-11-10T19:30:35.832",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883375,1731267035841,-542.4,0.00014999,2,"2024-11-10T19:30:35.841",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883376,1731267035851,-500.0,0.00014999,2,"2024-11-10T19:30:35.851",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883377,1731267035860,-500.0,0.00014999,2,"2024-11-10T19:30:35.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883378,1731267035869,-542.4,0.00014999,2,"2024-11-10T19:30:35.869",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883379,1731267035878,-500.0,0.00014999,2,"2024-11-10T19:30:35.878",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883381,1731267035887,-542.4,0.00014999,2,"2024-11-10T19:30:35.887",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883383,1731267035897,-500.0,0.00014999,2,"2024-11-10T19:30:35.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883385,1731267035906,-542.4,0.00014999,2,"2024-11-10T19:30:35.906",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883387,1731267035915,-500.0,0.00014999,2,"2024-11-10T19:30:35.915",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883389,1731267035927,-500.0,0.00014999,2,"2024-11-10T19:30:35.927",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883391,1731267035936,-542.4,0.00014999,2,"2024-11-10T19:30:35.936",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883393,1731267035945,-507.58431146,0.00014999,2,"2024-11-10T19:30:35.945",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883395,1731267035954,-542.4,0.00014999,2,"2024-11-10T19:30:35.954",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883397,1731267035963,-500.0,0.00014999,2,"2024-11-10T19:30:35.963",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883399,1731267035972,-542.4,0.00014999,2,"2024-11-10T19:30:35.972",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883401,1731267035981,-500.0,0.00014999,2,"2024-11-10T19:30:35.981",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883403,1731267035991,-542.4,0.00014999,2,"2024-11-10T19:30:35.991",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883405,1731267036000,-500.0,0.00014999,2,"2024-11-10T19:30:36.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883407,1731267036009,-542.4,0.00014999,2,"2024-11-10T19:30:36.009",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883409,1731267036027,-500.0,0.00014999,2,"2024-11-10T19:30:36.027",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883411,1731267036036,-542.4,0.00014999,2,"2024-11-10T19:30:36.036",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883412,1731267036045,-542.4,0.00014999,2,"2024-11-10T19:30:36.045",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883413,1731267036055,-500.0,0.00014999,2,"2024-11-10T19:30:36.055",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883414,1731267036064,-542.5997556,0.00014999,2,"2024-11-10T19:30:36.064",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883415,1731267036073,-500.0,0.00014999,2,"2024-11-10T19:30:36.073",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883416,1731267036082,-500.0,0.00014999,2,"2024-11-10T19:30:36.082",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883417,1731267036091,-500.0,0.00014999,2,"2024-11-10T19:30:36.091",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883418,1731267036100,-500.0,0.00014999,2,"2024-11-10T19:30:36.100",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883419,1731267036109,-500.0,0.00014999,2,"2024-11-10T19:30:36.109",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883420,1731267036122,-500.0,0.00014999,2,"2024-11-10T19:30:36.122",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883421,1731267036131,-500.0,0.00014999,2,"2024-11-10T19:30:36.131",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883422,1731267036140,-519.20990115,0.00014999,2,"2024-11-10T19:30:36.140",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883423,1731267036149,-500.0,0.00014999,2,"2024-11-10T19:30:36.149",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883424,1731267036159,-500.0,0.00014999,2,"2024-11-10T19:30:36.159",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883425,1731267036170,-500.0,0.00014999,2,"2024-11-10T19:30:36.170",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883426,1731267036180,-500.0,0.00014999,2,"2024-11-10T19:30:36.180",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883427,1731267036189,-500.0,0.00014999,2,"2024-11-10T19:30:36.189",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883428,1731267036199,-500.0,0.00014999,2,"2024-11-10T19:30:36.199",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883429,1731267036209,-500.0,0.00014999,2,"2024-11-10T19:30:36.209",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883430,1731267036217,-500.0,0.00014999,2,"2024-11-10T19:30:36.217",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883431,1731267036227,-500.0,0.00014999,2,"2024-11-10T19:30:36.227",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883432,1731267036235,-500.0,0.00014999,2,"2024-11-10T19:30:36.235",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883433,1731267036245,-500.0,0.00014999,2,"2024-11-10T19:30:36.245",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883434,1731267036254,-500.0,0.00014999,2,"2024-11-10T19:30:36.254",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883435,1731267036264,-500.0,0.00014999,2,"2024-11-10T19:30:36.264",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883436,1731267036273,-500.0,0.00014999,2,"2024-11-10T19:30:36.273",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883437,1731267036282,-500.0,0.00014999,2,"2024-11-10T19:30:36.282",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883438,1731267036292,-500.0,0.00014999,2,"2024-11-10T19:30:36.292",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883439,1731267036301,-500.0,0.00014999,2,"2024-11-10T19:30:36.301",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883440,1731267036310,-500.0,0.00014999,2,"2024-11-10T19:30:36.310",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883441,1731267036319,-500.0,0.00014999,2,"2024-11-10T19:30:36.319",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883442,1731267036328,-519.21440183,0.00014999,2,"2024-11-10T19:30:36.328",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883443,1731267036337,-500.0,0.00014999,2,"2024-11-10T19:30:36.337",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883444,1731267036346,-500.0,0.00014999,2,"2024-11-10T19:30:36.346",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883445,1731267036355,-500.0,0.00014999,2,"2024-11-10T19:30:36.355",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883446,1731267036364,-500.0,0.00014999,2,"2024-11-10T19:30:36.364",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883447,1731267036373,-500.0,0.00014999,2,"2024-11-10T19:30:36.373",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883448,1731267036382,-500.0,0.00014999,2,"2024-11-10T19:30:36.382",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883449,1731267036391,-500.0,0.00014999,2,"2024-11-10T19:30:36.391",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883450,1731267036400,-500.0,0.00014999,2,"2024-11-10T19:30:36.400",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883451,1731267036409,-500.0,0.00014999,2,"2024-11-10T19:30:36.409",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883452,1731267036421,-500.0,0.00014999,2,"2024-11-10T19:30:36.421",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883453,1731267036431,-500.0,0.00014999,2,"2024-11-10T19:30:36.431",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883454,1731267036440,-500.0,0.00014999,2,"2024-11-10T19:30:36.440",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883455,1731267036449,-500.0,0.00014999,2,"2024-11-10T19:30:36.449",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883456,1731267036459,-500.0,0.00014999,2,"2024-11-10T19:30:36.459",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883457,1731267036468,-500.0,0.00014999,2,"2024-11-10T19:30:36.468",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883458,1731267036477,-500.0,0.00014999,2,"2024-11-10T19:30:36.477",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883459,1731267036488,-500.0,0.00014999,2,"2024-11-10T19:30:36.488",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883460,1731267036497,-500.0,0.00014999,2,"2024-11-10T19:30:36.497",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883461,1731267036508,-500.0,0.00014999,2,"2024-11-10T19:30:36.508",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883462,1731267036518,-500.0,0.00014999,2,"2024-11-10T19:30:36.518",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883463,1731267036528,-500.0,0.00014999,2,"2024-11-10T19:30:36.528",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883464,1731267036537,-500.0,0.00014999,2,"2024-11-10T19:30:36.537",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883465,1731267036548,-500.0,0.00014999,2,"2024-11-10T19:30:36.548",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883466,1731267036558,-500.0,0.00014999,2,"2024-11-10T19:30:36.558",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883467,1731267036567,-500.0,0.00014999,2,"2024-11-10T19:30:36.567",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883468,1731267036577,-500.0,0.00014999,2,"2024-11-10T19:30:36.577",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883469,1731267036587,-210.85085844,0.00014999,2,"2024-11-10T19:30:36.587",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883470,1731267036596,-500.0,0.00014999,2,"2024-11-10T19:30:36.596",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883471,1731267036606,-500.0,0.00014999,2,"2024-11-10T19:30:36.606",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883472,1731267036616,-500.0,0.00014999,2,"2024-11-10T19:30:36.616",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883473,1731267036625,-500.0,0.00014999,2,"2024-11-10T19:30:36.625",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883474,1731267036634,-500.0,0.00014999,2,"2024-11-10T19:30:36.634",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883475,1731267036643,-500.0,0.00014999,2,"2024-11-10T19:30:36.643",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883476,1731267036652,-500.0,0.00014999,2,"2024-11-10T19:30:36.652",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883477,1731267036661,-581.9290646,0.00014999,2,"2024-11-10T19:30:36.661",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883478,1731267036673,-1121.06,0.00014999,2,"2024-11-10T19:30:36.673",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883479,1731267036683,-1121.06,0.00014999,2,"2024-11-10T19:30:36.683",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883480,1731267036692,-1121.06,0.00014999,2,"2024-11-10T19:30:36.692",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883481,1731267036701,-1121.06,0.00014999,2,"2024-11-10T19:30:36.701",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883482,1731267036710,-1121.06,0.00014999,2,"2024-11-10T19:30:36.710",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883483,1731267036719,-1121.06,0.00014999,2,"2024-11-10T19:30:36.719",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883484,1731267036728,-1121.06,0.00014999,2,"2024-11-10T19:30:36.728",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883485,1731267036738,-1121.06,0.00014999,2,"2024-11-10T19:30:36.738",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883486,1731267036747,-1121.06,0.00014999,2,"2024-11-10T19:30:36.747",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883487,1731267036756,-1121.06,0.00014999,2,"2024-11-10T19:30:36.756",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883488,1731267036766,-1121.06,0.00014999,2,"2024-11-10T19:30:36.766",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883489,1731267036776,-1121.06,0.00014999,2,"2024-11-10T19:30:36.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883490,1731267036785,-1121.06,0.00014999,2,"2024-11-10T19:30:36.785",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883491,1731267036794,-1121.06,0.00014999,2,"2024-11-10T19:30:36.794",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883492,1731267036803,-1121.06,0.00014999,2,"2024-11-10T19:30:36.803",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883493,1731267036813,-1121.06,0.00014999,2,"2024-11-10T19:30:36.813",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883494,1731267036822,-1121.06,0.00014999,2,"2024-11-10T19:30:36.822",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883495,1731267036832,-1121.06,0.00014999,2,"2024-11-10T19:30:36.832",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883496,1731267036841,-1121.06,0.00014999,2,"2024-11-10T19:30:36.841",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883497,1731267036851,-1121.06,0.00014999,2,"2024-11-10T19:30:36.851",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883498,1731267036860,-1121.06,0.00014999,2,"2024-11-10T19:30:36.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883499,1731267036869,-1121.06,0.00014999,2,"2024-11-10T19:30:36.869",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883500,1731267036879,-1121.06,0.00014999,2,"2024-11-10T19:30:36.879",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883501,1731267036888,-1121.21,0.00014999,2,"2024-11-10T19:30:36.888",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883502,1731267036897,-636.12222457,0.00014999,2,"2024-11-10T19:30:36.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883503,1731267036906,-500.0,0.00014999,2,"2024-11-10T19:30:36.906",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883504,1731267036915,-500.0,0.00014999,2,"2024-11-10T19:30:36.915",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883505,1731267036927,-500.0,0.00014999,2,"2024-11-10T19:30:36.927",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883506,1731267036937,-592.26,0.00014999,2,"2024-11-10T19:30:36.937",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883507,1731267036947,-500.0,0.00014999,2,"2024-11-10T19:30:36.947",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883508,1731267036956,-500.0,0.00014999,2,"2024-11-10T19:30:36.956",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883509,1731267036965,-500.0,0.00014999,2,"2024-11-10T19:30:36.965",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883510,1731267036975,-500.0,0.00014999,2,"2024-11-10T19:30:36.975",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883511,1731267036984,-500.0,0.00014999,2,"2024-11-10T19:30:36.984",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883512,1731267036993,-500.0,0.00014999,2,"2024-11-10T19:30:36.993",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883513,1731267037003,-500.0,0.00014999,2,"2024-11-10T19:30:37.003",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883514,1731267037013,-500.0,0.00014999,2,"2024-11-10T19:30:37.013",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883515,1731267037022,-500.0,0.00014999,2,"2024-11-10T19:30:37.022",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883516,1731267037032,-500.0,0.00014999,2,"2024-11-10T19:30:37.032",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883517,1731267037041,-500.0,0.00014999,2,"2024-11-10T19:30:37.041",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883518,1731267037051,-500.0,0.00014999,2,"2024-11-10T19:30:37.051",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883519,1731267037060,-500.0,0.00014999,2,"2024-11-10T19:30:37.060",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883520,1731267037069,-500.0,0.00014999,2,"2024-11-10T19:30:37.069",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883521,1731267037078,-500.0,0.00014999,2,"2024-11-10T19:30:37.078",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883522,1731267037087,-500.0,0.00014999,2,"2024-11-10T19:30:37.087",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883523,1731267037097,-500.0,0.00014999,2,"2024-11-10T19:30:37.097",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883524,1731267037107,-500.0,0.00014999,2,"2024-11-10T19:30:37.107",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883525,1731267037117,-500.0,0.00014999,2,"2024-11-10T19:30:37.117",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883526,1731267037128,-492.33431882,0.00014999,2,"2024-11-10T19:30:37.128",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883527,1731267037138,-2289.74,0.00014999,2,"2024-11-10T19:30:37.138",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883528,1731267037147,-2289.74,0.00014999,2,"2024-11-10T19:30:37.147",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883529,1731267037157,-2289.74,0.00014999,2,"2024-11-10T19:30:37.157",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883530,1731267037172,-2289.74,0.00014999,2,"2024-11-10T19:30:37.172",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883531,1731267037182,-2289.74,0.00014999,2,"2024-11-10T19:30:37.182",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883532,1731267037192,-2289.74,0.00014999,2,"2024-11-10T19:30:37.192",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883533,1731267037203,-2289.74,0.00014999,2,"2024-11-10T19:30:37.203",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883534,1731267037213,-2289.74,0.00014999,2,"2024-11-10T19:30:37.213",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883535,1731267037222,-2289.74,0.00014999,2,"2024-11-10T19:30:37.222",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883536,1731267037232,-2289.74,0.00014999,2,"2024-11-10T19:30:37.232",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883537,1731267037241,-2289.74,0.00014999,2,"2024-11-10T19:30:37.241",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883538,1731267037251,-2289.74,0.00014999,2,"2024-11-10T19:30:37.251",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883539,1731267037260,-2289.74,0.00014999,2,"2024-11-10T19:30:37.260",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883540,1731267037270,-2289.74,0.00014999,2,"2024-11-10T19:30:37.270",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883541,1731267037279,-2289.74,0.00014999,2,"2024-11-10T19:30:37.279",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883542,1731267037289,-2289.74,0.00014999,2,"2024-11-10T19:30:37.289",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883543,1731267037298,-2289.74,0.00014999,2,"2024-11-10T19:30:37.298",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883544,1731267037308,-2289.74,0.00014999,2,"2024-11-10T19:30:37.308",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883545,1731267037317,-2289.74,0.00014999,2,"2024-11-10T19:30:37.317",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883546,1731267037327,-2289.74,0.00014999,2,"2024-11-10T19:30:37.327",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883547,1731267037337,-2289.74,0.00014999,2,"2024-11-10T19:30:37.337",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883548,1731267037346,-2289.74,0.00014999,2,"2024-11-10T19:30:37.346",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883549,1731267037356,-2289.74,0.00014999,2,"2024-11-10T19:30:37.356",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883550,1731267037365,-2289.8188191,0.00014999,2,"2024-11-10T19:30:37.365",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883551,1731267037374,-500.0,0.00014999,2,"2024-11-10T19:30:37.374",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883552,1731267037383,-500.0,0.00014999,2,"2024-11-10T19:30:37.383",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883553,1731267037392,-500.0,0.00014999,2,"2024-11-10T19:30:37.392",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883554,1731267037401,-500.0,0.00014999,2,"2024-11-10T19:30:37.401",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883555,1731267037410,-500.0,0.00014999,2,"2024-11-10T19:30:37.410",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883556,1731267037421,-500.0,0.00014999,2,"2024-11-10T19:30:37.421",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883557,1731267037430,-500.0,0.00014999,2,"2024-11-10T19:30:37.430",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883558,1731267037440,-500.0,0.00014999,2,"2024-11-10T19:30:37.440",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883559,1731267037449,-500.0,0.00014999,2,"2024-11-10T19:30:37.449",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883560,1731267037459,-500.0,0.00014999,2,"2024-11-10T19:30:37.459",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883561,1731267037468,-500.0,0.00014999,2,"2024-11-10T19:30:37.468",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883562,1731267037478,-500.0,0.00014999,2,"2024-11-10T19:30:37.478",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883563,1731267037487,-500.0,0.00014999,2,"2024-11-10T19:30:37.487",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883564,1731267037496,-500.0,0.00014999,2,"2024-11-10T19:30:37.496",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883565,1731267037506,-392.72786111,0.00014999,2,"2024-11-10T19:30:37.506",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883566,1731267037515,-500.0,0.00014999,2,"2024-11-10T19:30:37.515",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883567,1731267037524,-581.22,0.00014999,2,"2024-11-10T19:30:37.524",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883568,1731267037534,-200.0,0.00014999,2,"2024-11-10T19:30:37.534",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883569,1731267037544,-664.51,0.00014999,2,"2024-11-10T19:30:37.544",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883570,1731267037553,-664.51,0.00014999,2,"2024-11-10T19:30:37.553",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883571,1731267037562,-664.51,0.00014999,2,"2024-11-10T19:30:37.562",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883572,1731267037572,-664.51,0.00014999,2,"2024-11-10T19:30:37.572",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883573,1731267037581,-664.51,0.00014999,2,"2024-11-10T19:30:37.581",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883574,1731267037591,-664.51,0.00014999,2,"2024-11-10T19:30:37.591",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883575,1731267037601,-664.51,0.00014999,2,"2024-11-10T19:30:37.601",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883576,1731267037611,-664.51,0.00014999,2,"2024-11-10T19:30:37.611",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883577,1731267037620,-664.51,0.00014999,2,"2024-11-10T19:30:37.620",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883578,1731267037629,-664.51,0.00014999,2,"2024-11-10T19:30:37.629",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883579,1731267037639,-664.51,0.00014999,2,"2024-11-10T19:30:37.639",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883580,1731267037647,-664.51,0.00014999,2,"2024-11-10T19:30:37.647",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883581,1731267037657,-664.51,0.00014999,2,"2024-11-10T19:30:37.657",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883582,1731267037666,-664.51,0.00014999,2,"2024-11-10T19:30:37.666",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883583,1731267037682,-664.51,0.00014999,2,"2024-11-10T19:30:37.682",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883584,1731267037691,-664.51,0.00014999,2,"2024-11-10T19:30:37.691",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883585,1731267037701,-664.51,0.00014999,2,"2024-11-10T19:30:37.701",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883586,1731267037710,-664.51,0.00014999,2,"2024-11-10T19:30:37.710",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883587,1731267037719,-664.51,0.00014999,2,"2024-11-10T19:30:37.719",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883588,1731267037729,-664.51,0.00014999,2,"2024-11-10T19:30:37.729",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883589,1731267037738,-664.51,0.00014999,2,"2024-11-10T19:30:37.738",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883590,1731267037748,-664.51,0.00014999,2,"2024-11-10T19:30:37.748",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883591,1731267037758,-664.51,0.00014999,2,"2024-11-10T19:30:37.758",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883592,1731267037767,-664.67129902,0.00014999,2,"2024-11-10T19:30:37.767",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883593,1731267037776,-500.0,0.00014999,2,"2024-11-10T19:30:37.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883594,1731267037786,-500.0,0.00014999,2,"2024-11-10T19:30:37.786",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883595,1731267037795,-500.0,0.00014999,2,"2024-11-10T19:30:37.795",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883596,1731267037804,-500.0,0.00014999,2,"2024-11-10T19:30:37.804",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883597,1731267037814,-500.0,0.00014999,2,"2024-11-10T19:30:37.814",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883598,1731267037823,-500.0,0.00014999,2,"2024-11-10T19:30:37.823",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883599,1731267037832,-500.0,0.00014999,2,"2024-11-10T19:30:37.832",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883600,1731267037842,-500.0,0.00014999,2,"2024-11-10T19:30:37.842",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883601,1731267037851,-500.0,0.00014999,2,"2024-11-10T19:30:37.851",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883602,1731267037861,-371.61913985,0.00014999,2,"2024-11-10T19:30:37.861",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883603,1731267037871,-646.84724298,0.00014999,2,"2024-11-10T19:30:37.871",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883604,1731267037880,-500.0,0.00014999,2,"2024-11-10T19:30:37.880",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883605,1731267037891,-500.0,0.00014999,2,"2024-11-10T19:30:37.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883606,1731267037900,-500.0,0.00014999,2,"2024-11-10T19:30:37.900",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883607,1731267037910,-500.0,0.00014999,2,"2024-11-10T19:30:37.910",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883608,1731267037921,-625.43696661,0.00014999,2,"2024-11-10T19:30:37.921",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883609,1731267037931,-500.0,0.00014999,2,"2024-11-10T19:30:37.931",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883610,1731267037940,-500.0,0.00014999,2,"2024-11-10T19:30:37.940",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883611,1731267037949,-500.0,0.00014999,2,"2024-11-10T19:30:37.949",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883612,1731267037958,-500.0,0.00014999,2,"2024-11-10T19:30:37.958",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883613,1731267037967,-500.0,0.00014999,2,"2024-11-10T19:30:37.967",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883614,1731267037977,-500.0,0.00014999,2,"2024-11-10T19:30:37.977",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883615,1731267037986,-500.0,0.00014999,2,"2024-11-10T19:30:37.986",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883616,1731267037995,-500.0,0.00014999,2,"2024-11-10T19:30:37.995",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883617,1731267038004,-500.0,0.00014999,2,"2024-11-10T19:30:38.004",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883618,1731267038014,-500.0,0.00014999,2,"2024-11-10T19:30:38.014",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883619,1731267038023,-500.0,0.00014999,2,"2024-11-10T19:30:38.023",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883620,1731267038032,-500.0,0.00014999,2,"2024-11-10T19:30:38.032",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883621,1731267038041,-500.0,0.00014999,2,"2024-11-10T19:30:38.041",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883622,1731267038050,-500.0,0.00014999,2,"2024-11-10T19:30:38.050",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883623,1731267038059,-500.0,0.00014999,2,"2024-11-10T19:30:38.059",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883624,1731267038070,-500.0,0.00014999,2,"2024-11-10T19:30:38.070",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883625,1731267038079,-500.0,0.00014999,2,"2024-11-10T19:30:38.079",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883626,1731267038089,-500.0,0.00014999,2,"2024-11-10T19:30:38.089",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883627,1731267038099,-500.0,0.00014999,2,"2024-11-10T19:30:38.099",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883629,1731267038108,-178.5,0.00014999,2,"2024-11-10T19:30:38.108",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883630,1731267038119,-500.0,0.00014999,2,"2024-11-10T19:30:38.119",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883632,1731267038130,-536.45,0.00014999,2,"2024-11-10T19:30:38.130",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883633,1731267038139,-536.45,0.00014999,2,"2024-11-10T19:30:38.139",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883635,1731267038148,-536.45,0.00014999,2,"2024-11-10T19:30:38.148",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883636,1731267038159,-536.45,0.00014999,2,"2024-11-10T19:30:38.159",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883637,1731267038170,-536.45,0.00014999,2,"2024-11-10T19:30:38.170",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883639,1731267038180,-536.45,0.00014999,2,"2024-11-10T19:30:38.180",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883640,1731267038189,-536.45,0.00014999,2,"2024-11-10T19:30:38.189",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883641,1731267038201,-536.45,0.00014999,2,"2024-11-10T19:30:38.201",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883642,1731267038211,-514.89323033,0.00014999,2,"2024-11-10T19:30:38.211",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883643,1731267038221,-536.45,0.00014999,2,"2024-11-10T19:30:38.221",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883644,1731267038230,-536.45,0.00014999,2,"2024-11-10T19:30:38.230",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883645,1731267038239,-536.45,0.00014999,2,"2024-11-10T19:30:38.239",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883646,1731267038249,-536.45,0.00014999,2,"2024-11-10T19:30:38.249",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883647,1731267038258,-536.45,0.00014999,2,"2024-11-10T19:30:38.258",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883648,1731267038267,-536.45,0.00014999,2,"2024-11-10T19:30:38.267",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883650,1731267038276,-536.45,0.00014999,2,"2024-11-10T19:30:38.276",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883652,1731267038286,-536.45,0.00014999,2,"2024-11-10T19:30:38.286",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883653,1731267038295,-536.45,0.00014999,2,"2024-11-10T19:30:38.295",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883654,1731267038304,-536.45,0.00014999,2,"2024-11-10T19:30:38.304",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883655,1731267038313,-536.45,0.00014999,2,"2024-11-10T19:30:38.313",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883656,1731267038323,-536.45,0.00014999,2,"2024-11-10T19:30:38.323",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883657,1731267038333,-536.45,0.00014999,2,"2024-11-10T19:30:38.333",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883658,1731267038343,-536.45,0.00014999,2,"2024-11-10T19:30:38.343",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883659,1731267038353,-500.0,0.00014999,2,"2024-11-10T19:30:38.353",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883660,1731267038362,-500.0,0.00014999,2,"2024-11-10T19:30:38.362",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883661,1731267038371,-536.45,0.00014999,2,"2024-11-10T19:30:38.371",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883662,1731267038380,-500.0,0.00014999,2,"2024-11-10T19:30:38.380",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883663,1731267038391,-536.5605524,0.00014999,2,"2024-11-10T19:30:38.391",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883664,1731267038400,-500.0,0.00014999,2,"2024-11-10T19:30:38.400",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883665,1731267038409,-500.0,0.00014999,2,"2024-11-10T19:30:38.409",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883666,1731267038421,-500.0,0.00014999,2,"2024-11-10T19:30:38.421",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883667,1731267038430,-500.0,0.00014999,2,"2024-11-10T19:30:38.430",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883668,1731267038440,-500.0,0.00014999,2,"2024-11-10T19:30:38.440",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883669,1731267038450,-631.48514102,0.00014999,2,"2024-11-10T19:30:38.450",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883670,1731267038459,-500.0,0.00014999,2,"2024-11-10T19:30:38.459",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883671,1731267038469,-500.0,0.00014999,2,"2024-11-10T19:30:38.469",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883672,1731267038478,-500.0,0.00014999,2,"2024-11-10T19:30:38.478",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883673,1731267038488,-500.0,0.00014999,2,"2024-11-10T19:30:38.488",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883674,1731267038497,-500.0,0.00014999,2,"2024-11-10T19:30:38.497",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883675,1731267038506,-500.0,0.00014999,2,"2024-11-10T19:30:38.506",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883676,1731267038515,-500.0,0.00014999,2,"2024-11-10T19:30:38.515",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883677,1731267038525,-500.0,0.00014999,2,"2024-11-10T19:30:38.525",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883678,1731267038535,-500.0,0.00014999,2,"2024-11-10T19:30:38.535",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883679,1731267038544,-500.0,0.00014999,2,"2024-11-10T19:30:38.544",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883680,1731267038553,-500.0,0.00014999,2,"2024-11-10T19:30:38.553",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883681,1731267038563,-554.28,0.00014999,2,"2024-11-10T19:30:38.563",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883682,1731267038572,-1277.64,0.00014999,2,"2024-11-10T19:30:38.572",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883683,1731267038582,-1277.64,0.00014999,2,"2024-11-10T19:30:38.582",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883684,1731267038591,-1277.64,0.00014999,2,"2024-11-10T19:30:38.591",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883685,1731267038601,-1277.64,0.00014999,2,"2024-11-10T19:30:38.601",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883686,1731267038611,-1277.64,0.00014999,2,"2024-11-10T19:30:38.611",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883687,1731267038620,-1277.64,0.00014999,2,"2024-11-10T19:30:38.620",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883688,1731267038629,-1277.64,0.00014999,2,"2024-11-10T19:30:38.629",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883689,1731267038639,-1277.64,0.00014999,2,"2024-11-10T19:30:38.639",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883690,1731267038648,-1277.64,0.00014999,2,"2024-11-10T19:30:38.648",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883691,1731267038657,-1277.64,0.00014999,2,"2024-11-10T19:30:38.657",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883692,1731267038666,-1277.64,0.00014999,2,"2024-11-10T19:30:38.666",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883693,1731267038678,-1277.64,0.00014999,2,"2024-11-10T19:30:38.678",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883694,1731267038687,-1277.64,0.00014999,2,"2024-11-10T19:30:38.687",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883695,1731267038839,-1277.64,0.00014999,2,"2024-11-10T19:30:38.839",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883696,1731267038854,-1277.64,0.00014999,2,"2024-11-10T19:30:38.854",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883697,1731267038864,-1277.64,0.00014999,2,"2024-11-10T19:30:38.864",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883698,1731267038873,-1277.64,0.00014999,2,"2024-11-10T19:30:38.873",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883699,1731267038882,-1277.64,0.00014999,2,"2024-11-10T19:30:38.882",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883700,1731267038891,-1277.64,0.00014999,2,"2024-11-10T19:30:38.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883701,1731267038900,-1277.64,0.00014999,2,"2024-11-10T19:30:38.900",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883702,1731267038909,-1277.64,0.00014999,2,"2024-11-10T19:30:38.909",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883703,1731267038920,-1277.64,0.00014999,2,"2024-11-10T19:30:38.920",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883704,1731267038930,-1277.64,0.00014999,2,"2024-11-10T19:30:38.930",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883705,1731267038939,-1277.64677033,0.00014999,2,"2024-11-10T19:30:38.939",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883706,1731267038948,-500.0,0.00014999,2,"2024-11-10T19:30:38.948",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883707,1731267038959,-500.0,0.00014999,2,"2024-11-10T19:30:38.959",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883708,1731267038968,-500.0,0.00014999,2,"2024-11-10T19:30:38.968",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883709,1731267038977,-539.12475464,0.00014999,2,"2024-11-10T19:30:38.977",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883710,1731267038986,-500.0,0.00014999,2,"2024-11-10T19:30:38.986",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883711,1731267038995,-500.0,0.00014999,2,"2024-11-10T19:30:38.995",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883712,1731267039005,-500.0,0.00014999,2,"2024-11-10T19:30:39.005",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883713,1731267039014,-500.0,0.00014999,2,"2024-11-10T19:30:39.014",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883714,1731267039024,-798.8,0.00014999,2,"2024-11-10T19:30:39.024",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883715,1731267039033,-500.0,0.00014999,2,"2024-11-10T19:30:39.033",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883716,1731267039043,-500.0,0.00014999,2,"2024-11-10T19:30:39.043",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883717,1731267039052,-500.0,0.00014999,2,"2024-11-10T19:30:39.052",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883718,1731267039061,-500.0,0.00014999,2,"2024-11-10T19:30:39.061",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883719,1731267039071,-500.0,0.00014999,2,"2024-11-10T19:30:39.071",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883721,1731267039081,-500.0,0.00014999,2,"2024-11-10T19:30:39.081",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883722,1731267039091,-500.0,0.00014999,2,"2024-11-10T19:30:39.091",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883724,1731267039100,-500.0,0.00014999,2,"2024-11-10T19:30:39.100",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883726,1731267039109,-500.0,0.00014999,2,"2024-11-10T19:30:39.109",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883728,1731267039120,-500.0,0.00014999,2,"2024-11-10T19:30:39.120",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883730,1731267039130,-500.0,0.00014999,2,"2024-11-10T19:30:39.130",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883731,1731267039139,-500.0,0.00014999,2,"2024-11-10T19:30:39.139",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883733,1731267039148,-500.0,0.00014999,2,"2024-11-10T19:30:39.148",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883735,1731267039158,-500.0,0.00014999,2,"2024-11-10T19:30:39.158",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883737,1731267039167,-500.0,0.00014999,2,"2024-11-10T19:30:39.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883739,1731267039178,-500.0,0.00014999,2,"2024-11-10T19:30:39.178",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883741,1731267039187,-500.0,0.00014999,2,"2024-11-10T19:30:39.187",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883743,1731267039197,-500.0,0.00014999,2,"2024-11-10T19:30:39.197",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883745,1731267039206,-500.0,0.00014999,2,"2024-11-10T19:30:39.206",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883747,1731267039215,-500.0,0.00014999,2,"2024-11-10T19:30:39.215",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883748,1731267039224,-322.40335996,0.00014999,2,"2024-11-10T19:30:39.224",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883750,1731267039234,-432.18335078,0.00014999,2,"2024-11-10T19:30:39.234",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883752,1731267039244,-164.66605549,0.00014999,2,"2024-11-10T19:30:39.244",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883754,1731267039253,-500.0,0.00014999,2,"2024-11-10T19:30:39.253",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883756,1731267039263,-500.0,0.00014999,2,"2024-11-10T19:30:39.263",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883758,1731267039272,-500.0,0.00014999,2,"2024-11-10T19:30:39.272",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883760,1731267039281,-500.0,0.00014999,2,"2024-11-10T19:30:39.281",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883762,1731267039290,-508.26839445,0.00014999,2,"2024-11-10T19:30:39.290",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883763,1731267039299,-500.0,0.00014999,2,"2024-11-10T19:30:39.299",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883765,1731267039309,-542.30108415,0.00014999,2,"2024-11-10T19:30:39.309",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883767,1731267039318,-500.0,0.00014999,2,"2024-11-10T19:30:39.318",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883769,1731267039327,-500.0,0.00014999,2,"2024-11-10T19:30:39.327",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883771,1731267039337,-500.0,0.00014999,2,"2024-11-10T19:30:39.337",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883773,1731267039346,-537.60916588,0.00014999,2,"2024-11-10T19:30:39.346",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883775,1731267039355,-500.0,0.00014999,2,"2024-11-10T19:30:39.355",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883777,1731267039365,-500.0,0.00014999,2,"2024-11-10T19:30:39.365",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883779,1731267039374,-500.0,0.00014999,2,"2024-11-10T19:30:39.374",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883781,1731267039383,-473.73125422,0.00014999,2,"2024-11-10T19:30:39.383",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883782,1731267039392,-625.0,0.00014999,2,"2024-11-10T19:30:39.392",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883784,1731267039401,-358.43084746,0.00014999,2,"2024-11-10T19:30:39.401",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883786,1731267039411,-500.0,0.00014999,2,"2024-11-10T19:30:39.411",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883788,1731267039422,-500.0,0.00014999,2,"2024-11-10T19:30:39.422",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883790,1731267039430,-500.0,0.00014999,2,"2024-11-10T19:30:39.430",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883792,1731267039439,-500.0,0.00014999,2,"2024-11-10T19:30:39.439",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883794,1731267039448,-500.0,0.00014999,2,"2024-11-10T19:30:39.448",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883795,1731267039458,-500.0,0.00014999,2,"2024-11-10T19:30:39.458",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883797,1731267039467,-511.4,0.00014999,2,"2024-11-10T19:30:39.467",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883799,1731267039477,-500.0,0.00014999,2,"2024-11-10T19:30:39.477",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883801,1731267039487,-719.8,0.00014999,2,"2024-11-10T19:30:39.487",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883803,1731267039496,-719.8,0.00014999,2,"2024-11-10T19:30:39.496",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883805,1731267039505,-719.8,0.00014999,2,"2024-11-10T19:30:39.505",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883807,1731267039514,-719.8,0.00014999,2,"2024-11-10T19:30:39.514",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883809,1731267039524,-719.8,0.00014999,2,"2024-11-10T19:30:39.524",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883811,1731267039533,-719.8,0.00014999,2,"2024-11-10T19:30:39.533",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883812,1731267039542,-719.8,0.00014999,2,"2024-11-10T19:30:39.542",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883814,1731267039551,-719.8,0.00014999,2,"2024-11-10T19:30:39.551",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883816,1731267039561,-719.8,0.00014999,2,"2024-11-10T19:30:39.561",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883818,1731267039570,-719.8,0.00014999,2,"2024-11-10T19:30:39.570",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883820,1731267039580,-719.8,0.00014999,2,"2024-11-10T19:30:39.580",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883822,1731267039589,-719.8,0.00014999,2,"2024-11-10T19:30:39.589",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883824,1731267039598,-719.8,0.00014999,2,"2024-11-10T19:30:39.598",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883825,1731267039607,-719.8,0.00014999,2,"2024-11-10T19:30:39.607",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883827,1731267039617,-719.8,0.00014999,2,"2024-11-10T19:30:39.617",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883829,1731267039626,-719.8,0.00014999,2,"2024-11-10T19:30:39.626",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883831,1731267039635,-719.8,0.00014999,2,"2024-11-10T19:30:39.635",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883833,1731267039644,-719.8,0.00014999,2,"2024-11-10T19:30:39.644",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883835,1731267039654,-719.8,0.00014999,2,"2024-11-10T19:30:39.654",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883837,1731267039663,-719.8,0.00014999,2,"2024-11-10T19:30:39.663",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883839,1731267039675,-719.8,0.00014999,2,"2024-11-10T19:30:39.675",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883841,1731267039684,-719.8,0.00014999,2,"2024-11-10T19:30:39.684",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883843,1731267039693,-720.01616194,0.00014999,2,"2024-11-10T19:30:39.693",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883844,1731267039703,-1028.82,0.00014999,2,"2024-11-10T19:30:39.703",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883845,1731267039711,-1028.82,0.00014999,2,"2024-11-10T19:30:39.711",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883846,1731267039721,-1028.82,0.00014999,2,"2024-11-10T19:30:39.721",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883847,1731267039730,-1028.82,0.00014999,2,"2024-11-10T19:30:39.730",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883848,1731267039739,-1028.82,0.00014999,2,"2024-11-10T19:30:39.739",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883849,1731267039748,-1028.82,0.00014999,2,"2024-11-10T19:30:39.748",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883850,1731267039758,-1028.82,0.00014999,2,"2024-11-10T19:30:39.758",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883851,1731267039767,-1028.82,0.00014999,2,"2024-11-10T19:30:39.767",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883852,1731267039776,-1028.82,0.00014999,2,"2024-11-10T19:30:39.776",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883853,1731267039785,-1028.82,0.00014999,2,"2024-11-10T19:30:39.785",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883854,1731267039795,-1028.82,0.00014999,2,"2024-11-10T19:30:39.795",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883855,1731267039804,-1028.82,0.00014999,2,"2024-11-10T19:30:39.804",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883856,1731267039813,-547.5,0.00014999,2,"2024-11-10T19:30:39.813",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883857,1731267039822,-547.5,0.00014999,2,"2024-11-10T19:30:39.822",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883858,1731267039831,-547.5,0.00014999,2,"2024-11-10T19:30:39.831",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883859,1731267039841,-547.5,0.00014999,2,"2024-11-10T19:30:39.841",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883860,1731267039850,-547.5,0.00014999,2,"2024-11-10T19:30:39.850",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883861,1731267039860,-547.5,0.00014999,2,"2024-11-10T19:30:39.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883862,1731267039869,-547.5,0.00014999,2,"2024-11-10T19:30:39.869",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883863,1731267039879,-547.5,0.00014999,2,"2024-11-10T19:30:39.879",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883865,1731267039888,-547.5,0.00014999,2,"2024-11-10T19:30:39.888",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883867,1731267039898,-547.5,0.00014999,2,"2024-11-10T19:30:39.898",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883869,1731267039907,-547.5,0.00014999,2,"2024-11-10T19:30:39.907",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883871,1731267039916,-547.5,0.00014999,2,"2024-11-10T19:30:39.916",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883873,1731267039928,-547.5,0.00014999,2,"2024-11-10T19:30:39.928",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883875,1731267039937,-547.5,0.00014999,2,"2024-11-10T19:30:39.937",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883877,1731267039947,-547.5,0.00014999,2,"2024-11-10T19:30:39.947",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883878,1731267039956,-547.5,0.00014999,2,"2024-11-10T19:30:39.956",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883880,1731267039966,-547.5,0.00014999,2,"2024-11-10T19:30:39.966",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883883,1731267039976,-547.5,0.00014999,2,"2024-11-10T19:30:39.976",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883885,1731267039986,-547.5,0.00014999,2,"2024-11-10T19:30:39.986",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883886,1731267039996,-547.5,0.00014999,2,"2024-11-10T19:30:39.996",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883888,1731267040006,-547.5,0.00014999,2,"2024-11-10T19:30:40.006",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883891,1731267040017,-547.5,0.00014999,2,"2024-11-10T19:30:40.017",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883892,1731267040030,-547.5,0.00014999,2,"2024-11-10T19:30:40.030",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883894,1731267040039,-547.5,0.00014999,2,"2024-11-10T19:30:40.039",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883896,1731267040050,-500.0,0.00014999,2,"2024-11-10T19:30:40.050",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883899,1731267040059,-500.0,0.00014999,2,"2024-11-10T19:30:40.059",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883901,1731267040068,-500.0,0.00014999,2,"2024-11-10T19:30:40.068",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883902,1731267040078,-500.0,0.00014999,2,"2024-11-10T19:30:40.078",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883904,1731267040087,-500.0,0.00014999,2,"2024-11-10T19:30:40.087",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883907,1731267040096,-500.0,0.00014999,2,"2024-11-10T19:30:40.096",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883909,1731267040106,-500.0,0.00014999,2,"2024-11-10T19:30:40.106",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883911,1731267040117,-500.0,0.00014999,2,"2024-11-10T19:30:40.117",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883912,1731267040130,-500.0,0.00014999,2,"2024-11-10T19:30:40.130",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883915,1731267040140,-400.57488151,0.00014999,2,"2024-11-10T19:30:40.140",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883916,1731267040150,-500.0,0.00014999,2,"2024-11-10T19:30:40.150",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883918,1731267040160,-500.0,0.00014999,2,"2024-11-10T19:30:40.160",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883920,1731267040170,-500.0,0.00014999,2,"2024-11-10T19:30:40.170",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883923,1731267040184,-500.0,0.00014999,2,"2024-11-10T19:30:40.184",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883926,1731267040194,-500.0,0.00014999,2,"2024-11-10T19:30:40.194",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883930,1731267040206,-500.0,0.00014999,2,"2024-11-10T19:30:40.206",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883933,1731267040216,-500.0,0.00014999,2,"2024-11-10T19:30:40.216",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883936,1731267040226,-500.0,0.00014999,2,"2024-11-10T19:30:40.226",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883937,1731267040236,-500.0,0.00014999,2,"2024-11-10T19:30:40.236",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883940,1731267040245,-500.0,0.00014999,2,"2024-11-10T19:30:40.245",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883942,1731267040256,-500.0,0.00014999,2,"2024-11-10T19:30:40.256",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883943,1731267040266,-391.54407894,0.00014999,2,"2024-11-10T19:30:40.266",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883946,1731267040276,-487.64,0.00014999,2,"2024-11-10T19:30:40.276",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883947,1731267040285,-546.64,0.00014999,2,"2024-11-10T19:30:40.285",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883950,1731267040295,-546.64,0.00014999,2,"2024-11-10T19:30:40.295",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883952,1731267040304,-500.0,0.00014999,2,"2024-11-10T19:30:40.304",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883954,1731267040314,-546.64,0.00014999,2,"2024-11-10T19:30:40.314",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883956,1731267040323,-546.64,0.00014999,2,"2024-11-10T19:30:40.323",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883957,1731267040332,-546.64,0.00014999,2,"2024-11-10T19:30:40.332",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883959,1731267040341,-500.0,0.00014999,2,"2024-11-10T19:30:40.341",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883961,1731267040351,-546.64,0.00014999,2,"2024-11-10T19:30:40.351",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883963,1731267040360,-500.0,0.00014999,2,"2024-11-10T19:30:40.360",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883966,1731267040369,-546.64,0.00014999,2,"2024-11-10T19:30:40.369",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883967,1731267040379,-500.0,0.00014999,2,"2024-11-10T19:30:40.379",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883969,1731267040388,-546.64,0.00014999,2,"2024-11-10T19:30:40.388",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883971,1731267040398,-500.0,0.00014999,2,"2024-11-10T19:30:40.398",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883973,1731267040407,-546.64,0.00014999,2,"2024-11-10T19:30:40.407",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883975,1731267040417,-500.0,0.00014999,2,"2024-11-10T19:30:40.417",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883977,1731267040431,-546.64,0.00014999,2,"2024-11-10T19:30:40.431",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883979,1731267040440,-412.35214387,0.00014999,2,"2024-11-10T19:30:40.440",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883981,1731267040450,-546.64,0.00014999,2,"2024-11-10T19:30:40.450",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883983,1731267040460,-546.64,0.00014999,2,"2024-11-10T19:30:40.460",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883985,1731267040470,-546.64,0.00014999,2,"2024-11-10T19:30:40.470",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883987,1731267040479,-546.64,0.00014999,2,"2024-11-10T19:30:40.479",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883990,1731267040489,-546.64,0.00014999,2,"2024-11-10T19:30:40.489",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883992,1731267040499,-546.64,0.00014999,2,"2024-11-10T19:30:40.499",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883994,1731267040509,-546.64,0.00014999,2,"2024-11-10T19:30:40.509",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883996,1731267040518,-546.64,0.00014999,2,"2024-11-10T19:30:40.518",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341883998,1731267040528,-500.0,0.00014999,2,"2024-11-10T19:30:40.528",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884000,1731267040538,-546.64,0.00014999,2,"2024-11-10T19:30:40.538",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884002,1731267040547,-500.0,0.00014999,2,"2024-11-10T19:30:40.547",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884004,1731267040557,-546.64,0.00014999,2,"2024-11-10T19:30:40.557",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884006,1731267040567,-500.0,0.00014999,2,"2024-11-10T19:30:40.567",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884008,1731267040577,-546.64,0.00014999,2,"2024-11-10T19:30:40.577",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884010,1731267040587,-546.64,0.00014999,2,"2024-11-10T19:30:40.587",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884012,1731267040596,-546.64,0.00014999,2,"2024-11-10T19:30:40.596",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884014,1731267040606,-500.0,0.00014999,2,"2024-11-10T19:30:40.606",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884016,1731267040615,-546.68229748,0.00014999,2,"2024-11-10T19:30:40.615",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884018,1731267040625,-500.0,0.00014999,2,"2024-11-10T19:30:40.625",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884020,1731267040635,-500.0,0.00014999,2,"2024-11-10T19:30:40.635",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884022,1731267040644,-504.27352209,0.00014999,2,"2024-11-10T19:30:40.644",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884024,1731267040653,-151.0,0.00014999,2,"2024-11-10T19:30:40.653",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884026,1731267040662,-500.0,0.00014999,2,"2024-11-10T19:30:40.662",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884028,1731267040675,-500.0,0.00014999,2,"2024-11-10T19:30:40.675",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884030,1731267040685,-500.0,0.00014999,2,"2024-11-10T19:30:40.685",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884032,1731267040694,-500.0,0.00014999,2,"2024-11-10T19:30:40.694",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884034,1731267040704,-500.0,0.00014999,2,"2024-11-10T19:30:40.704",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884036,1731267040713,-500.0,0.00014999,2,"2024-11-10T19:30:40.713",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884038,1731267040722,-500.0,0.00014999,2,"2024-11-10T19:30:40.722",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884040,1731267040732,-500.0,0.00014999,2,"2024-11-10T19:30:40.732",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884042,1731267040741,-151.0,0.00014999,2,"2024-11-10T19:30:40.741",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884044,1731267040750,-151.0,0.00014999,2,"2024-11-10T19:30:40.750",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884046,1731267040760,-151.0,0.00014999,2,"2024-11-10T19:30:40.760",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884048,1731267040770,-2395.640035,0.00014999,2,"2024-11-10T19:30:40.770",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884050,1731267040779,-2395.640035,0.00014999,2,"2024-11-10T19:30:40.779",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884052,1731267040789,-500.0,0.00014999,2,"2024-11-10T19:30:40.789",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884054,1731267040798,-500.0,0.00014999,2,"2024-11-10T19:30:40.798",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884056,1731267040807,-500.0,0.00014999,2,"2024-11-10T19:30:40.807",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884058,1731267040816,-500.0,0.00014999,2,"2024-11-10T19:30:40.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884060,1731267040826,-500.0,0.00014999,2,"2024-11-10T19:30:40.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884062,1731267040834,-370.63983987,0.00014999,2,"2024-11-10T19:30:40.834",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884064,1731267040844,-964.94,0.00014999,2,"2024-11-10T19:30:40.844",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884066,1731267040853,-964.94,0.00014999,2,"2024-11-10T19:30:40.853",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884068,1731267040863,-964.94,0.00014999,2,"2024-11-10T19:30:40.863",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884070,1731267040872,-964.94,0.00014999,2,"2024-11-10T19:30:40.872",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884072,1731267040881,-964.94,0.00014999,2,"2024-11-10T19:30:40.881",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884074,1731267040891,-964.94,0.00014999,2,"2024-11-10T19:30:40.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884076,1731267040900,-964.94,0.00014999,2,"2024-11-10T19:30:40.900",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884078,1731267040909,-964.94,0.00014999,2,"2024-11-10T19:30:40.909",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884080,1731267040918,-964.94,0.00014999,2,"2024-11-10T19:30:40.918",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884082,1731267040930,-964.94,0.00014999,2,"2024-11-10T19:30:40.930",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884084,1731267040939,-964.94,0.00014999,2,"2024-11-10T19:30:40.939",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884086,1731267040948,-964.94,0.00014999,2,"2024-11-10T19:30:40.948",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884088,1731267040957,-964.94,0.00014999,2,"2024-11-10T19:30:40.957",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884090,1731267040966,-964.94,0.00014999,2,"2024-11-10T19:30:40.966",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884092,1731267040975,-964.94,0.00014999,2,"2024-11-10T19:30:40.975",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884094,1731267040985,-964.94,0.00014999,2,"2024-11-10T19:30:40.985",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884096,1731267040995,-964.94,0.00014999,2,"2024-11-10T19:30:40.995",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884098,1731267041004,-964.94,0.00014999,2,"2024-11-10T19:30:41.004",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884100,1731267041013,-964.94,0.00014999,2,"2024-11-10T19:30:41.013",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884102,1731267041022,-964.94,0.00014999,2,"2024-11-10T19:30:41.022",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884104,1731267041031,-964.94,0.00014999,2,"2024-11-10T19:30:41.031",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884106,1731267041040,-964.94,0.00014999,2,"2024-11-10T19:30:41.040",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884108,1731267041049,-964.94,0.00014999,2,"2024-11-10T19:30:41.049",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884110,1731267041058,-965.11706753,0.00014999,2,"2024-11-10T19:30:41.058",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884112,1731267041067,-500.0,0.00014999,2,"2024-11-10T19:30:41.067",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884114,1731267041076,-500.0,0.00014999,2,"2024-11-10T19:30:41.076",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884116,1731267041086,-500.0,0.00014999,2,"2024-11-10T19:30:41.086",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884118,1731267041095,-500.0,0.00014999,2,"2024-11-10T19:30:41.095",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884120,1731267041104,-500.0,0.00014999,2,"2024-11-10T19:30:41.104",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884122,1731267041114,-500.0,0.00014999,2,"2024-11-10T19:30:41.114",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884124,1731267041126,-500.0,0.00014999,2,"2024-11-10T19:30:41.126",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884126,1731267041135,-420.99775779,0.00014999,2,"2024-11-10T19:30:41.135",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884128,1731267041145,-510.92891126,0.00014999,2,"2024-11-10T19:30:41.145",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884130,1731267041155,-182.783262,0.00014999,2,"2024-11-10T19:30:41.155",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884132,1731267041164,-915.93,0.00014999,2,"2024-11-10T19:30:41.164",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884134,1731267041176,-915.93,0.00014999,2,"2024-11-10T19:30:41.176",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884136,1731267041186,-915.93,0.00014999,2,"2024-11-10T19:30:41.186",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884138,1731267041197,-915.93,0.00014999,2,"2024-11-10T19:30:41.197",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884140,1731267041206,-915.93,0.00014999,2,"2024-11-10T19:30:41.206",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884142,1731267041216,-915.93,0.00014999,2,"2024-11-10T19:30:41.216",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884144,1731267041225,-182.783262,0.00014999,2,"2024-11-10T19:30:41.225",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884146,1731267041235,-915.93,0.00014999,2,"2024-11-10T19:30:41.235",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884152,1731267041285,-915.93,0.00014999,2,"2024-11-10T19:30:41.285",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884154,1731267041294,-915.93,0.00014999,2,"2024-11-10T19:30:41.294",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884156,1731267041303,-915.93,0.00014999,2,"2024-11-10T19:30:41.303",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884158,1731267041312,-915.93,0.00014999,2,"2024-11-10T19:30:41.312",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884160,1731267041321,-915.93,0.00014999,2,"2024-11-10T19:30:41.321",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884162,1731267041330,-915.93,0.00014999,2,"2024-11-10T19:30:41.330",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884164,1731267041338,-915.93,0.00014999,2,"2024-11-10T19:30:41.338",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884166,1731267041348,-915.93,0.00014999,2,"2024-11-10T19:30:41.348",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884168,1731267041357,-915.93,0.00014999,2,"2024-11-10T19:30:41.357",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884170,1731267041366,-915.93,0.00014999,2,"2024-11-10T19:30:41.366",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884172,1731267041375,-915.93,0.00014999,2,"2024-11-10T19:30:41.375",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884174,1731267041384,-915.93,0.00014999,2,"2024-11-10T19:30:41.384",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884176,1731267041393,-915.93,0.00014999,2,"2024-11-10T19:30:41.393",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884178,1731267041403,-915.93,0.00014999,2,"2024-11-10T19:30:41.403",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884180,1731267041412,-915.93,0.00014999,2,"2024-11-10T19:30:41.412",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884182,1731267041424,-915.93,0.00014999,2,"2024-11-10T19:30:41.424",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884184,1731267041433,-915.98645972,0.00014999,2,"2024-11-10T19:30:41.433",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884186,1731267041443,-151.0,0.00014999,2,"2024-11-10T19:30:41.443",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884188,1731267041452,-526.52,0.00014999,2,"2024-11-10T19:30:41.452",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884190,1731267041461,-152.25,0.00014999,2,"2024-11-10T19:30:41.461",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884192,1731267041470,-500.0,0.00014999,2,"2024-11-10T19:30:41.470",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884194,1731267041480,-500.0,0.00014999,2,"2024-11-10T19:30:41.480",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884196,1731267041490,-500.0,0.00014999,2,"2024-11-10T19:30:41.490",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884198,1731267041499,-500.0,0.00014999,2,"2024-11-10T19:30:41.499",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884200,1731267041508,-500.0,0.00014999,2,"2024-11-10T19:30:41.508",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884202,1731267041518,-608.72982425,0.00014999,2,"2024-11-10T19:30:41.518",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884204,1731267041527,-1080.02,0.00014999,2,"2024-11-10T19:30:41.527",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884206,1731267041536,-1080.02,0.00014999,2,"2024-11-10T19:30:41.536",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884208,1731267041546,-1080.02,0.00014999,2,"2024-11-10T19:30:41.546",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884210,1731267041555,-1080.02,0.00014999,2,"2024-11-10T19:30:41.555",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884212,1731267041564,-1080.02,0.00014999,2,"2024-11-10T19:30:41.564",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884214,1731267041574,-1080.02,0.00014999,2,"2024-11-10T19:30:41.574",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884216,1731267041584,-1080.02,0.00014999,2,"2024-11-10T19:30:41.584",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884218,1731267041593,-500.0,0.00014999,2,"2024-11-10T19:30:41.593",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884220,1731267041601,-1080.02,0.00014999,2,"2024-11-10T19:30:41.601",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884222,1731267041611,-500.0,0.00014999,2,"2024-11-10T19:30:41.611",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884223,1731267041620,-1080.02,0.00014999,2,"2024-11-10T19:30:41.620",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884226,1731267041629,-511.72348072,0.00014999,2,"2024-11-10T19:30:41.629",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884228,1731267041638,-1080.02,0.00014999,2,"2024-11-10T19:30:41.638",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884229,1731267041647,-1080.02,0.00014999,2,"2024-11-10T19:30:41.647",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884231,1731267041656,-1080.02,0.00014999,2,"2024-11-10T19:30:41.656",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884233,1731267041666,-1080.02,0.00014999,2,"2024-11-10T19:30:41.666",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884235,1731267041677,-1080.02,0.00014999,2,"2024-11-10T19:30:41.677",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884237,1731267041686,-1080.02,0.00014999,2,"2024-11-10T19:30:41.686",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884239,1731267041695,-1080.02,0.00014999,2,"2024-11-10T19:30:41.695",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884241,1731267041704,-1080.02,0.00014999,2,"2024-11-10T19:30:41.704",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884243,1731267041713,-1080.02,0.00014999,2,"2024-11-10T19:30:41.713",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884245,1731267041722,-1080.02,0.00014999,2,"2024-11-10T19:30:41.722",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884247,1731267041732,-284.96096121,0.00014999,2,"2024-11-10T19:30:41.732",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884249,1731267041741,-1080.02,0.00014999,2,"2024-11-10T19:30:41.741",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884251,1731267041750,-1080.02,0.00014999,2,"2024-11-10T19:30:41.750",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884253,1731267041759,-1080.02,0.00014999,2,"2024-11-10T19:30:41.759",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884255,1731267041768,-1080.02,0.00014999,2,"2024-11-10T19:30:41.768",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884257,1731267041778,-1080.24279421,0.00014999,2,"2024-11-10T19:30:41.778",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884259,1731267041787,-500.0,0.00014999,2,"2024-11-10T19:30:41.787",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884261,1731267041796,-500.0,0.00014999,2,"2024-11-10T19:30:41.796",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884263,1731267041807,-500.0,0.00014999,2,"2024-11-10T19:30:41.807",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884265,1731267041816,-500.0,0.00014999,2,"2024-11-10T19:30:41.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884267,1731267041826,-151.0,0.00014999,2,"2024-11-10T19:30:41.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884269,1731267041835,-500.0,0.00014999,2,"2024-11-10T19:30:41.835",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884271,1731267041844,-500.0,0.00014999,2,"2024-11-10T19:30:41.844",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884273,1731267041852,-500.0,0.00014999,2,"2024-11-10T19:30:41.852",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884275,1731267041861,-500.0,0.00014999,2,"2024-11-10T19:30:41.861",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884277,1731267041870,-500.0,0.00014999,2,"2024-11-10T19:30:41.870",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884279,1731267041879,-500.0,0.00014999,2,"2024-11-10T19:30:41.879",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884281,1731267041888,-500.0,0.00014999,2,"2024-11-10T19:30:41.888",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884283,1731267041898,-500.0,0.00014999,2,"2024-11-10T19:30:41.898",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884285,1731267041906,-500.0,0.00014999,2,"2024-11-10T19:30:41.906",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884287,1731267041916,-500.0,0.00014999,2,"2024-11-10T19:30:41.916",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884289,1731267041926,-500.0,0.00014999,2,"2024-11-10T19:30:41.926",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884291,1731267041935,-500.0,0.00014999,2,"2024-11-10T19:30:41.935",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884293,1731267041945,-500.0,0.00014999,2,"2024-11-10T19:30:41.945",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884295,1731267041954,-500.0,0.00014999,2,"2024-11-10T19:30:41.954",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884297,1731267041963,-500.0,0.00014999,2,"2024-11-10T19:30:41.963",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884299,1731267041972,-500.0,0.00014999,2,"2024-11-10T19:30:41.972",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884301,1731267041981,-151.0,0.00014999,2,"2024-11-10T19:30:41.981",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884303,1731267041990,-500.0,0.00014999,2,"2024-11-10T19:30:41.990",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884305,1731267042000,-500.0,0.00014999,2,"2024-11-10T19:30:42.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884307,1731267042010,-232.27318282,0.00014999,2,"2024-11-10T19:30:42.010",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884309,1731267042019,-491.649993,0.00014999,2,"2024-11-10T19:30:42.019",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884311,1731267042029,-491.649993,0.00014999,2,"2024-11-10T19:30:42.029",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884313,1731267042038,-500.0,0.00014999,2,"2024-11-10T19:30:42.038",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884315,1731267042047,-500.0,0.00014999,2,"2024-11-10T19:30:42.047",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884317,1731267042055,-228.91,0.00014999,2,"2024-11-10T19:30:42.055",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884319,1731267042065,-3814487.52511553,0.00015,2,"2024-11-10T19:30:42.065",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884344,1731267042294,-6049.10004603,0.00015,2,"2024-11-10T19:30:42.294",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884347,1731267042305,-22484.7,0.00015,2,"2024-11-10T19:30:42.305",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884349,1731267042316,-1052.5,0.00015,2,"2024-11-10T19:30:42.316",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884386,1731267042659,-179.036,0.0001392,2,"2024-11-10T19:30:42.659",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884388,1731267042669,-150.0,0.00014287,2,"2024-11-10T19:30:42.669",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884390,1731267042681,-195.30822007,0.00014899,2,"2024-11-10T19:30:42.681",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884392,1731267042690,-13471.37463573,0.00014999,2,"2024-11-10T19:30:42.690",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884394,1731267042703,-7571.53127679,0.00014999,2,"2024-11-10T19:30:42.703",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884396,1731267042714,-2085.15207402,0.00014999,2,"2024-11-10T19:30:42.714",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884399,1731267042726,-1008.43186122,0.00014999,2,"2024-11-10T19:30:42.726",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884402,1731267042744,-1869.11977893,0.00014999,2,"2024-11-10T19:30:42.744",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884407,1731267042789,-12935.313,0.0001392,2,"2024-11-10T19:30:42.789",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884409,1731267042798,-677.15323337,0.00014999,2,"2024-11-10T19:30:42.798",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884411,1731267042808,-1248.6441728,0.00014999,2,"2024-11-10T19:30:42.808",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884423,1731267042908,-776.7171583,0.00014999,2,"2024-11-10T19:30:42.908",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884425,1731267042919,-2846.1830121,0.00014999,2,"2024-11-10T19:30:42.919",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884427,1731267042931,-9569.19381361,0.00014999,2,"2024-11-10T19:30:42.931",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884430,1731267042942,-1000.0,0.00014999,2,"2024-11-10T19:30:42.942",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884436,1731267042992,-351.93134747,0.00014998,2,"2024-11-10T19:30:42.992",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884438,1731267043001,-699.76865258,0.00014999,2,"2024-11-10T19:30:43.001",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884440,1731267043011,-5390.21091421,0.00014999,2,"2024-11-10T19:30:43.011",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884441,1731267043023,-5602.7959869,0.00014999,2,"2024-11-10T19:30:43.023",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884443,1731267043034,-889.611723,0.00014999,2,"2024-11-10T19:30:43.034",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884445,1731267043044,-1015.75187423,0.00014999,2,"2024-11-10T19:30:43.044",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884446,1731267043055,-330.80435618,0.00014999,2,"2024-11-10T19:30:43.055",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884447,1731267043066,-303.4496346,0.00014999,2,"2024-11-10T19:30:43.066",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884448,1731267043076,-1045.15744921,0.00014999,2,"2024-11-10T19:30:43.076",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884449,1731267043087,-332.69350011,0.00014999,2,"2024-11-10T19:30:43.087",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884450,1731267043103,-4461.00142383,0.00014999,2,"2024-11-10T19:30:43.103",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884451,1731267043114,-295.2679983,0.00014999,2,"2024-11-10T19:30:43.114",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884452,1731267043126,-13426.86489626,0.00014999,2,"2024-11-10T19:30:43.126",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884454,1731267043137,-916.90999998,0.00014999,2,"2024-11-10T19:30:43.137",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884456,1731267043148,-528.255,0.00014999,2,"2024-11-10T19:30:43.148",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884458,1731267043159,-432.18335078,0.00014999,2,"2024-11-10T19:30:43.159",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884467,1731267043226,150.0,0.000131,5,"2024-11-10T19:30:43.226",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884509,1731267043616,-17852.67104669,0.00014999,2,"2024-11-10T19:30:43.616",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884511,1731267043627,-38979.35698766,0.00014999,2,"2024-11-10T19:30:43.627",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884513,1731267043638,-6576.39798087,0.00014999,2,"2024-11-10T19:30:43.638",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884515,1731267043649,-5436.64083055,0.00014999,2,"2024-11-10T19:30:43.649",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884518,1731267043660,-5378.74583998,0.00014999,2,"2024-11-10T19:30:43.660",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884520,1731267043671,-1053.41410357,0.00014999,2,"2024-11-10T19:30:43.671",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884523,1731267043692,-2998.6999022,0.00014999,2,"2024-11-10T19:30:43.692",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884525,1731267043703,-2218.43404473,0.00014999,2,"2024-11-10T19:30:43.703",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884527,1731267043714,-4064.51443784,0.00014999,2,"2024-11-10T19:30:43.714",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884529,1731267043725,-3241.67,0.00014999,2,"2024-11-10T19:30:43.725",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884532,1731267043736,-1387.70515,0.00014999,2,"2024-11-10T19:30:43.736",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884547,1731267043873,-378.40778727,0.00014999,2,"2024-11-10T19:30:43.873",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884549,1731267043884,-16090.82494547,0.00014999,2,"2024-11-10T19:30:43.884",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884552,1731267043896,-7882.01473573,0.00014999,2,"2024-11-10T19:30:43.896",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884554,1731267043907,-80489.99999999,0.00014999,2,"2024-11-10T19:30:43.907",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884556,1731267043917,-851.70976804,0.00014999,2,"2024-11-10T19:30:43.917",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884567,1731267044017,-854.56574509,0.00014999,2,"2024-11-10T19:30:44.017",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884759,1731267046349,-1990.0,0.00014324,2,"2024-11-10T19:30:46.349",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884760,1731267046359,-5770.87226206,0.00014999,2,"2024-11-10T19:30:46.359",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884761,1731267046371,-393.48420634,0.00014999,2,"2024-11-10T19:30:46.371",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884762,1731267046416,-8040.52555092,0.00014999,2,"2024-11-10T19:30:46.416",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884763,1731267046428,-1042.90476782,0.00014999,2,"2024-11-10T19:30:46.428",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884764,1731267046439,-1180.4135864,0.00014999,2,"2024-11-10T19:30:46.439",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884769,1731267049777,-452446.82986453,0.00014999,2,"2024-11-10T19:30:49.777",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884770,1731267049790,-833.85,0.00014999,2,"2024-11-10T19:30:49.790",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884771,1731267049801,-7124.02110162,0.00014999,2,"2024-11-10T19:30:49.801",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884772,1731267049820,-343.04839385,0.00014999,2,"2024-11-10T19:30:49.820",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884773,1731267049835,-4057.29531512,0.00014999,2,"2024-11-10T19:30:49.835",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884774,1731267049846,-1247.98589308,0.00014999,2,"2024-11-10T19:30:49.846",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884775,1731267049869,-3523.33211839,0.00014999,2,"2024-11-10T19:30:49.869",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884776,1731267083362,366720.0,0.00027,60,"2024-11-10T19:31:23.362",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884781,1731267251630,960.66,0.00012054,2,"2024-11-10T19:34:11.630",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884782,1731267315575,3030.44,0.00014643,7,"2024-11-10T19:35:15.575",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884815,1731267984677,912.62,0.00011734,2,"2024-11-10T19:46:24.677",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884817,1731268041151,-316.83904557,0.00013,2,"2024-11-10T19:47:21.151",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884818,1731268042120,-261.79981045,0.00013,2,"2024-11-10T19:47:22.120",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884819,1731268042146,-594.567063,0.00013497,2,"2024-11-10T19:47:22.146",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884820,1731268042169,-640.8334,0.00013597,2,"2024-11-10T19:47:22.169",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884821,1731268042191,-358.63,0.00013639,2,"2024-11-10T19:47:22.191",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884822,1731268042214,-300.0,0.00013666,2,"2024-11-10T19:47:22.214",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884823,1731268042238,-2086.04534484,0.00013667,2,"2024-11-10T19:47:22.238",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884839,1731268232453,-1000.0,0.00013436,2,"2024-11-10T19:50:32.453",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884840,1731268232464,-2286.05273902,0.00013571,2,"2024-11-10T19:50:32.464",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884841,1731268232474,-154.3,0.00013633,2,"2024-11-10T19:50:32.474",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884842,1731268232487,-154.3,0.00013647,2,"2024-11-10T19:50:32.487",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884843,1731268232496,-154.3,0.0001366,2,"2024-11-10T19:50:32.496",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884844,1731268232506,-300.0,0.00013666,2,"2024-11-10T19:50:32.506",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884845,1731268232517,-21813.95465516,0.00013667,2,"2024-11-10T19:50:32.517",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884846,1731268232526,-150.0,0.00013671,2,"2024-11-10T19:50:32.526",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884847,1731268232537,-250.0,0.00013672,2,"2024-11-10T19:50:32.537",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884848,1731268232546,-154.3,0.00013674,2,"2024-11-10T19:50:32.546",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884849,1731268232555,-154.3,0.00013688,2,"2024-11-10T19:50:32.555",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884850,1731268232564,-150.0,0.00013697,2,"2024-11-10T19:50:32.564",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884851,1731268232574,-500.0,0.00013698,2,"2024-11-10T19:50:32.574",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884852,1731268232584,-500.0,0.00013698,2,"2024-11-10T19:50:32.584",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884853,1731268232594,-500.0,0.00013698,2,"2024-11-10T19:50:32.594",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884854,1731268232603,-500.0,0.00013698,2,"2024-11-10T19:50:32.603",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884855,1731268232612,-500.0,0.00013698,2,"2024-11-10T19:50:32.612",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884856,1731268232621,-500.0,0.00013698,2,"2024-11-10T19:50:32.621",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884857,1731268232630,-500.0,0.00013698,2,"2024-11-10T19:50:32.630",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884858,1731268232639,-500.0,0.00013698,2,"2024-11-10T19:50:32.639",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884859,1731268232649,-500.0,0.00013698,2,"2024-11-10T19:50:32.649",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884860,1731268232658,-500.0,0.00013698,2,"2024-11-10T19:50:32.658",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884861,1731268232667,-505.89758305,0.00013698,2,"2024-11-10T19:50:32.667",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884862,1731268232676,-988.93,0.00013698,2,"2024-11-10T19:50:32.676",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884863,1731268232685,-505.73501864,0.00013698,2,"2024-11-10T19:50:32.685",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884864,1731268232694,-500.0,0.00013698,2,"2024-11-10T19:50:32.694",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884865,1731268232703,-310.3132001,0.00013698,2,"2024-11-10T19:50:32.703",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884866,1731268232713,-500.0,0.00013698,2,"2024-11-10T19:50:32.713",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884867,1731268232722,-644.86272565,0.00013698,2,"2024-11-10T19:50:32.722",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884868,1731268232733,-500.0,0.00013698,2,"2024-11-10T19:50:32.733",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884869,1731268232742,-500.0,0.00013698,2,"2024-11-10T19:50:32.742",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884870,1731268232751,-500.0,0.00013698,2,"2024-11-10T19:50:32.751",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884871,1731268232761,-500.0,0.00013698,2,"2024-11-10T19:50:32.761",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884872,1731268232770,-262.5620645,0.00013698,2,"2024-11-10T19:50:32.770",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884873,1731268232779,-500.0,0.00013698,2,"2024-11-10T19:50:32.779",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884874,1731268232788,-500.0,0.00013698,2,"2024-11-10T19:50:32.788",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884875,1731268232797,-500.0,0.00013698,2,"2024-11-10T19:50:32.797",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884876,1731268232806,-500.0,0.00013698,2,"2024-11-10T19:50:32.806",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884877,1731268232816,-500.0,0.00013698,2,"2024-11-10T19:50:32.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884878,1731268232826,-500.0,0.00013698,2,"2024-11-10T19:50:32.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884879,1731268232836,-500.0,0.00013698,2,"2024-11-10T19:50:32.836",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884880,1731268232846,-510.33,0.00013698,2,"2024-11-10T19:50:32.846",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884881,1731268232855,-500.0,0.00013698,2,"2024-11-10T19:50:32.855",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884882,1731268232864,-799.69,0.00013698,2,"2024-11-10T19:50:32.864",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884883,1731268232874,-527.62,0.00013698,2,"2024-11-10T19:50:32.874",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884884,1731268232883,-1176.18,0.00013698,2,"2024-11-10T19:50:32.883",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884885,1731268232892,-500.0,0.00013698,2,"2024-11-10T19:50:32.892",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884886,1731268232901,-2059.55,0.00013698,2,"2024-11-10T19:50:32.901",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884887,1731268232911,-500.0,0.00013698,2,"2024-11-10T19:50:32.911",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884888,1731268232920,-500.0,0.00013698,2,"2024-11-10T19:50:32.920",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884889,1731268232929,-961.17,0.00013698,2,"2024-11-10T19:50:32.929",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884890,1731268232938,-500.0,0.00013698,2,"2024-11-10T19:50:32.938",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884891,1731268232947,-500.0,0.00013698,2,"2024-11-10T19:50:32.947",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884892,1731268232957,-500.0,0.00013698,2,"2024-11-10T19:50:32.957",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884893,1731268232966,-500.0,0.00013698,2,"2024-11-10T19:50:32.966",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884894,1731268232975,-500.0,0.00013698,2,"2024-11-10T19:50:32.975",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884895,1731268232987,-150.0,0.00013698,2,"2024-11-10T19:50:32.987",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884896,1731268232997,-500.0,0.00013698,2,"2024-11-10T19:50:32.997",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884897,1731268233006,-500.0,0.00013698,2,"2024-11-10T19:50:33.006",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884898,1731268233015,-379.41977369,0.00013698,2,"2024-11-10T19:50:33.015",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884899,1731268233024,-500.0,0.00013698,2,"2024-11-10T19:50:33.024",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884900,1731268233034,-500.0,0.00013698,2,"2024-11-10T19:50:33.034",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884901,1731268233043,-500.0,0.00013698,2,"2024-11-10T19:50:33.043",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884902,1731268233053,-1649.9,0.00013699,2,"2024-11-10T19:50:33.053",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884903,1731268233062,-154.3,0.00013701,2,"2024-11-10T19:50:33.062",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884904,1731268233071,-154.3,0.00013715,2,"2024-11-10T19:50:33.071",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884905,1731268233080,-154.3,0.00013728,2,"2024-11-10T19:50:33.080",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884906,1731268233089,-154.3,0.00013742,2,"2024-11-10T19:50:33.089",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884907,1731268233098,-152.25,0.00013746,2,"2024-11-10T19:50:33.098",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884908,1731268233108,-154.3,0.00013756,2,"2024-11-10T19:50:33.108",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884909,1731268233117,-154.3,0.00013769,2,"2024-11-10T19:50:33.117",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884910,1731268233126,-200.0,0.00013773,2,"2024-11-10T19:50:33.126",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884911,1731268233135,-658.0,0.00013794,2,"2024-11-10T19:50:33.135",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884912,1731268233145,-3580.45,0.00013794,2,"2024-11-10T19:50:33.145",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884913,1731268233154,-6589.3,0.00013794,2,"2024-11-10T19:50:33.154",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884914,1731268233164,-250.0,0.00013841,2,"2024-11-10T19:50:33.164",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884915,1731268233172,-160.63,0.00013892,2,"2024-11-10T19:50:33.172",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884916,1731268233181,-477.15,0.0001393,2,"2024-11-10T19:50:33.181",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884917,1731268233190,-8058.0785746,0.00013953,2,"2024-11-10T19:50:33.190",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884918,1731268233199,-912.62,0.00013998,2,"2024-11-10T19:50:33.199",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884919,1731268233208,-1990.0,0.00014324,2,"2024-11-10T19:50:33.208",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884920,1731268233217,-283.313,0.00014324,2,"2024-11-10T19:50:33.217",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884921,1731268233226,-1171.388,0.00014324,2,"2024-11-10T19:50:33.226",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884922,1731268233238,-2910.0,0.00014324,2,"2024-11-10T19:50:33.238",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884923,1731268233248,-814.0,0.00014324,2,"2024-11-10T19:50:33.248",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884924,1731268233257,-1213.906,0.00014324,2,"2024-11-10T19:50:33.257",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884925,1731268233267,-150.0,0.00014324,2,"2024-11-10T19:50:33.267",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884926,1731268233276,-150.0,0.00014324,2,"2024-11-10T19:50:33.276",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884927,1731268233285,-150.0,0.00014324,2,"2024-11-10T19:50:33.285",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884928,1731268233294,-1091.0,0.00014324,2,"2024-11-10T19:50:33.294",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884929,1731268233303,-426.22825879,0.00014645,2,"2024-11-10T19:50:33.303",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884930,1731268233312,-152.25,0.00014662,2,"2024-11-10T19:50:33.312",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884931,1731268233321,-1867.0,0.000147,2,"2024-11-10T19:50:33.321",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884932,1731268233330,-500.0,0.00014724,2,"2024-11-10T19:50:33.330",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884933,1731268233339,-500.0,0.00014724,2,"2024-11-10T19:50:33.339",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884934,1731268233349,-500.0,0.00014724,2,"2024-11-10T19:50:33.349",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884935,1731268233358,-500.0,0.00014724,2,"2024-11-10T19:50:33.358",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884936,1731268233367,-500.0,0.00014724,2,"2024-11-10T19:50:33.367",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884937,1731268233376,-500.0,0.00014724,2,"2024-11-10T19:50:33.376",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884938,1731268233386,-988.93,0.00014724,2,"2024-11-10T19:50:33.386",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884939,1731268233395,-627.84178059,0.00014724,2,"2024-11-10T19:50:33.395",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884940,1731268233405,-500.0,0.00014724,2,"2024-11-10T19:50:33.405",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884941,1731268233414,-228.7382814,0.00014724,2,"2024-11-10T19:50:33.414",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884942,1731268233423,-500.0,0.00014724,2,"2024-11-10T19:50:33.423",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884943,1731268233432,-500.0,0.00014724,2,"2024-11-10T19:50:33.432",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884944,1731268233441,-500.0,0.00014724,2,"2024-11-10T19:50:33.441",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884945,1731268233450,-500.0,0.00014724,2,"2024-11-10T19:50:33.450",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884946,1731268233460,-500.0,0.00014724,2,"2024-11-10T19:50:33.460",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884947,1731268233469,-500.0,0.00014724,2,"2024-11-10T19:50:33.469",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884948,1731268233478,-510.33,0.00014724,2,"2024-11-10T19:50:33.478",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884949,1731268233496,-500.0,0.00014724,2,"2024-11-10T19:50:33.496",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884950,1731268233506,-799.69,0.00014724,2,"2024-11-10T19:50:33.506",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884951,1731268233515,-527.62,0.00014724,2,"2024-11-10T19:50:33.515",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884952,1731268233524,-1176.18,0.00014724,2,"2024-11-10T19:50:33.524",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884953,1731268233534,-500.0,0.00014724,2,"2024-11-10T19:50:33.534",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884954,1731268233543,-2059.55,0.00014724,2,"2024-11-10T19:50:33.543",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884955,1731268233552,-500.0,0.00014724,2,"2024-11-10T19:50:33.552",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884956,1731268233562,-511.4364647,0.00014724,2,"2024-11-10T19:50:33.562",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884957,1731268233573,-961.17,0.00014724,2,"2024-11-10T19:50:33.573",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884958,1731268233582,-500.0,0.00014724,2,"2024-11-10T19:50:33.582",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884959,1731268233592,-500.0,0.00014724,2,"2024-11-10T19:50:33.592",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884960,1731268233601,-500.0,0.00014724,2,"2024-11-10T19:50:33.601",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884961,1731268233610,-500.0,0.00014724,2,"2024-11-10T19:50:33.610",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884962,1731268233620,-500.0,0.00014724,2,"2024-11-10T19:50:33.620",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884963,1731268233630,-150.0,0.00014724,2,"2024-11-10T19:50:33.630",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884964,1731268233639,-500.0,0.00014724,2,"2024-11-10T19:50:33.639",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884965,1731268233649,-484.93304424,0.00014724,2,"2024-11-10T19:50:33.649",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884966,1731268233658,-500.0,0.00014724,2,"2024-11-10T19:50:33.658",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884967,1731268233667,-500.0,0.00014724,2,"2024-11-10T19:50:33.667",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884968,1731268233677,-500.0,0.00014724,2,"2024-11-10T19:50:33.677",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884969,1731268233687,-1334.37925204,0.00014798,2,"2024-11-10T19:50:33.687",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884970,1731268233696,-659.5574,0.00014798,2,"2024-11-10T19:50:33.696",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884971,1731268233706,-500.0,0.00014799,2,"2024-11-10T19:50:33.706",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884972,1731268233716,-500.0,0.00014799,2,"2024-11-10T19:50:33.716",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884973,1731268233725,-500.0,0.00014799,2,"2024-11-10T19:50:33.725",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884974,1731268233738,-500.0,0.00014799,2,"2024-11-10T19:50:33.738",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884975,1731268233748,-4771.06368225,0.000148,2,"2024-11-10T19:50:33.748",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884976,1731268233758,-1334.37925202,0.00014809,2,"2024-11-10T19:50:33.758",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884977,1731268233768,-255.0,0.0001482,2,"2024-11-10T19:50:33.768",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884978,1731268233777,-1334.37925202,0.00014821,2,"2024-11-10T19:50:33.777",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884979,1731268233787,-1334.37925202,0.00014832,2,"2024-11-10T19:50:33.787",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884980,1731268233796,-1334.37925202,0.00014843,2,"2024-11-10T19:50:33.796",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884981,1731268233806,-1589.86452159,0.0001485,2,"2024-11-10T19:50:33.806",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884982,1731268233815,-1334.37925202,0.00014855,2,"2024-11-10T19:50:33.815",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884983,1731268233825,-1334.37925202,0.00014866,2,"2024-11-10T19:50:33.825",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884984,1731268233834,-1334.37925202,0.00014877,2,"2024-11-10T19:50:33.834",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884985,1731268233844,-1334.37925202,0.00014889,2,"2024-11-10T19:50:33.844",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884986,1731268233853,-41138.7002,0.00014894,2,"2024-11-10T19:50:33.853",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884987,1731268233863,-199.16067805,0.00014894,2,"2024-11-10T19:50:33.863",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884988,1731268233872,-159.17455381,0.00014898,2,"2024-11-10T19:50:33.872",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884989,1731268233881,-1409.5851,0.00014899,2,"2024-11-10T19:50:33.881",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884990,1731268233892,-500.0,0.00014899,2,"2024-11-10T19:50:33.892",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884991,1731268233901,-500.0,0.00014899,2,"2024-11-10T19:50:33.901",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884992,1731268233910,-500.0,0.00014899,2,"2024-11-10T19:50:33.910",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884993,1731268233919,-500.0,0.00014899,2,"2024-11-10T19:50:33.919",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884994,1731268233928,-500.0,0.00014899,2,"2024-11-10T19:50:33.928",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884995,1731268233937,-500.0,0.00014899,2,"2024-11-10T19:50:33.937",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884996,1731268233947,-524.17496985,0.00014899,2,"2024-11-10T19:50:33.947",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884997,1731268233957,-500.0,0.00014899,2,"2024-11-10T19:50:33.957",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884998,1731268233967,-988.93,0.00014899,2,"2024-11-10T19:50:33.967",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341884999,1731268233976,-500.0,0.00014899,2,"2024-11-10T19:50:33.976",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885000,1731268233989,-199.36695576,0.00014899,2,"2024-11-10T19:50:33.989",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885001,1731268233999,-500.0,0.00014899,2,"2024-11-10T19:50:33.999",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885002,1731268234009,-500.0,0.00014899,2,"2024-11-10T19:50:34.009",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885003,1731268234018,-500.0,0.00014899,2,"2024-11-10T19:50:34.018",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885004,1731268234028,-535.57476612,0.00014899,2,"2024-11-10T19:50:34.028",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885005,1731268234037,-500.0,0.00014899,2,"2024-11-10T19:50:34.037",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885006,1731268234047,-500.0,0.00014899,2,"2024-11-10T19:50:34.047",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885007,1731268234056,-510.33,0.00014899,2,"2024-11-10T19:50:34.056",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885008,1731268234066,-500.0,0.00014899,2,"2024-11-10T19:50:34.066",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885009,1731268234075,-799.69,0.00014899,2,"2024-11-10T19:50:34.075",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885010,1731268234084,-527.62,0.00014899,2,"2024-11-10T19:50:34.084",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885011,1731268234093,-1176.18,0.00014899,2,"2024-11-10T19:50:34.093",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885012,1731268234102,-500.0,0.00014899,2,"2024-11-10T19:50:34.102",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885013,1731268234111,-2059.55,0.00014899,2,"2024-11-10T19:50:34.111",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885014,1731268234121,-500.0,0.00014899,2,"2024-11-10T19:50:34.121",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885015,1731268234130,-961.17,0.00014899,2,"2024-11-10T19:50:34.130",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885016,1731268234139,-500.0,0.00014899,2,"2024-11-10T19:50:34.139",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885017,1731268234148,-500.0,0.00014899,2,"2024-11-10T19:50:34.148",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885018,1731268234157,-504.66624267,0.00014899,2,"2024-11-10T19:50:34.157",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885019,1731268234166,-500.0,0.00014899,2,"2024-11-10T19:50:34.166",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885020,1731268234176,-500.0,0.00014899,2,"2024-11-10T19:50:34.176",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885021,1731268234186,-150.0,0.00014899,2,"2024-11-10T19:50:34.186",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885022,1731268234195,-500.0,0.00014899,2,"2024-11-10T19:50:34.195",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885023,1731268234204,-500.0,0.00014899,2,"2024-11-10T19:50:34.204",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885024,1731268234214,-159.17455381,0.000149,2,"2024-11-10T19:50:34.214",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885025,1731268234224,-8422.96722617,0.000149,2,"2024-11-10T19:50:34.224",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885026,1731268234235,-199.16067804,0.000149,2,"2024-11-10T19:50:34.235",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885027,1731268234244,-1334.37925202,0.000149,2,"2024-11-10T19:50:34.244",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885028,1731268234254,-150.0,0.00014915,2,"2024-11-10T19:50:34.254",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885029,1731268234263,-1908.794,0.00014933,2,"2024-11-10T19:50:34.263",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885030,1731268234272,-500.0,0.00014973,2,"2024-11-10T19:50:34.272",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885031,1731268234281,-420.0,0.00014977,2,"2024-11-10T19:50:34.281",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885032,1731268234290,-928.4516491,0.00014988,2,"2024-11-10T19:50:34.290",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885033,1731268234300,-895.18496374,0.00014988,2,"2024-11-10T19:50:34.300",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885034,1731268234309,-407.6644132,0.00014988,2,"2024-11-10T19:50:34.309",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885035,1731268234318,-808.5816624,0.0001499,2,"2024-11-10T19:50:34.318",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885036,1731268234327,-688.7116757,0.0001499,2,"2024-11-10T19:50:34.327",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885037,1731268234336,-568.8416889,0.0001499,2,"2024-11-10T19:50:34.336",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885038,1731268234346,-448.9717022,0.0001499,2,"2024-11-10T19:50:34.346",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885039,1731268234355,-500.0,0.00014993,2,"2024-11-10T19:50:34.355",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885040,1731268234373,-500.0,0.00014993,2,"2024-11-10T19:50:34.373",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885041,1731268234385,-500.0,0.00014993,2,"2024-11-10T19:50:34.385",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885042,1731268234394,-500.0,0.00014994,2,"2024-11-10T19:50:34.394",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885043,1731268234404,-765.52,0.00014994,2,"2024-11-10T19:50:34.404",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885044,1731268234413,-500.0,0.00014994,2,"2024-11-10T19:50:34.413",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885045,1731268234422,-500.0,0.00014994,2,"2024-11-10T19:50:34.422",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885046,1731268234431,-217.74386889,0.00014994,2,"2024-11-10T19:50:34.431",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885047,1731268234441,-500.0,0.00014994,2,"2024-11-10T19:50:34.441",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885048,1731268234450,-422.8,0.00014994,2,"2024-11-10T19:50:34.450",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885049,1731268234460,-500.0,0.00014994,2,"2024-11-10T19:50:34.460",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885050,1731268234469,-500.0,0.00014994,2,"2024-11-10T19:50:34.469",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885051,1731268234478,-173.72,0.00014994,2,"2024-11-10T19:50:34.478",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885052,1731268234492,-500.0,0.00014994,2,"2024-11-10T19:50:34.492",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885053,1731268234501,-500.0,0.00014994,2,"2024-11-10T19:50:34.501",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885054,1731268234516,-500.0,0.00014994,2,"2024-11-10T19:50:34.516",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885055,1731268234526,-500.0,0.00014994,2,"2024-11-10T19:50:34.526",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885056,1731268234536,-500.0,0.00014994,2,"2024-11-10T19:50:34.536",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885057,1731268234547,-557.12,0.00014994,2,"2024-11-10T19:50:34.547",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885058,1731268234556,-500.0,0.00014994,2,"2024-11-10T19:50:34.556",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885059,1731268234566,-500.0,0.00014994,2,"2024-11-10T19:50:34.566",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885060,1731268234575,-500.0,0.00014994,2,"2024-11-10T19:50:34.575",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885061,1731268234585,-500.0,0.00014994,2,"2024-11-10T19:50:34.585",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885062,1731268234595,-500.0,0.00014994,2,"2024-11-10T19:50:34.595",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885063,1731268234605,-511.47,0.00014994,2,"2024-11-10T19:50:34.605",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885064,1731268234615,-301.26257092,0.00014994,2,"2024-11-10T19:50:34.615",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885065,1731268234625,-500.0,0.00014994,2,"2024-11-10T19:50:34.625",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885066,1731268234876,-500.0,0.00014994,2,"2024-11-10T19:50:34.876",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885067,1731268234886,-500.0,0.00014994,2,"2024-11-10T19:50:34.886",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885068,1731268234895,-500.0,0.00014994,2,"2024-11-10T19:50:34.895",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885069,1731268234904,-249.62,0.00014994,2,"2024-11-10T19:50:34.904",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885070,1731268234913,-500.0,0.00014994,2,"2024-11-10T19:50:34.913",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885071,1731268234922,-277.06,0.00014994,2,"2024-11-10T19:50:34.922",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885072,1731268234932,-536.97,0.00014994,2,"2024-11-10T19:50:34.932",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885073,1731268234941,-500.0,0.00014994,2,"2024-11-10T19:50:34.941",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885074,1731268234950,-500.0,0.00014994,2,"2024-11-10T19:50:34.950",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885075,1731268234960,-500.0,0.00014994,2,"2024-11-10T19:50:34.960",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885076,1731268234970,-1000.0,0.00014994,2,"2024-11-10T19:50:34.970",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885077,1731268234979,-1000.0,0.00014994,2,"2024-11-10T19:50:34.979",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885078,1731268234991,-1000.0,0.00014994,2,"2024-11-10T19:50:34.991",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885079,1731268235000,-1000.0,0.00014994,2,"2024-11-10T19:50:35.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885080,1731268235009,-1000.0,0.00014994,2,"2024-11-10T19:50:35.009",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885081,1731268235019,-1000.0,0.00014994,2,"2024-11-10T19:50:35.019",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885082,1731268235028,-1000.0,0.00014994,2,"2024-11-10T19:50:35.028",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885083,1731268235038,-1000.0,0.00014994,2,"2024-11-10T19:50:35.038",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885084,1731268235047,-1000.0,0.00014994,2,"2024-11-10T19:50:35.047",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885085,1731268235056,-1000.0,0.00014994,2,"2024-11-10T19:50:35.056",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885086,1731268235067,-1000.0,0.00014994,2,"2024-11-10T19:50:35.067",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885087,1731268235076,-1000.0,0.00014994,2,"2024-11-10T19:50:35.076",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885088,1731268235085,-1000.0,0.00014994,2,"2024-11-10T19:50:35.085",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885089,1731268235095,-1000.0,0.00014994,2,"2024-11-10T19:50:35.095",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885090,1731268235105,-547.23878386,0.00014994,2,"2024-11-10T19:50:35.105",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885091,1731268235115,-500.0,0.00014994,2,"2024-11-10T19:50:35.115",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885092,1731268235124,-500.0,0.00014994,2,"2024-11-10T19:50:35.124",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885093,1731268235133,-500.0,0.00014994,2,"2024-11-10T19:50:35.133",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885094,1731268235143,-500.0,0.00014994,2,"2024-11-10T19:50:35.143",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885095,1731268235152,-500.0,0.00014994,2,"2024-11-10T19:50:35.152",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885096,1731268235163,-500.0,0.00014994,2,"2024-11-10T19:50:35.163",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885097,1731268235173,-500.0,0.00014994,2,"2024-11-10T19:50:35.173",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885098,1731268235182,-1193.84,0.00014994,2,"2024-11-10T19:50:35.182",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885099,1731268235191,-1193.84,0.00014994,2,"2024-11-10T19:50:35.191",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885100,1731268235201,-1193.84,0.00014994,2,"2024-11-10T19:50:35.201",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885101,1731268235211,-1193.84,0.00014994,2,"2024-11-10T19:50:35.211",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885102,1731268235221,-1193.84,0.00014994,2,"2024-11-10T19:50:35.221",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885103,1731268235235,-1193.84,0.00014994,2,"2024-11-10T19:50:35.235",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885104,1731268235244,-1193.84,0.00014994,2,"2024-11-10T19:50:35.244",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885105,1731268235253,-1193.84,0.00014994,2,"2024-11-10T19:50:35.253",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885106,1731268235262,-500.0,0.00014994,2,"2024-11-10T19:50:35.262",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885107,1731268235272,-1193.84,0.00014994,2,"2024-11-10T19:50:35.272",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885108,1731268235281,-500.0,0.00014994,2,"2024-11-10T19:50:35.281",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885109,1731268235290,-500.0,0.00014994,2,"2024-11-10T19:50:35.290",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885110,1731268235299,-1193.84,0.00014994,2,"2024-11-10T19:50:35.299",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885111,1731268235309,-500.0,0.00014994,2,"2024-11-10T19:50:35.309",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885112,1731268235318,-1193.84,0.00014994,2,"2024-11-10T19:50:35.318",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885113,1731268235327,-500.0,0.00014994,2,"2024-11-10T19:50:35.327",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885114,1731268235337,-500.0,0.00014994,2,"2024-11-10T19:50:35.337",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885115,1731268235347,-1193.84,0.00014994,2,"2024-11-10T19:50:35.347",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885116,1731268235356,-500.0,0.00014994,2,"2024-11-10T19:50:35.356",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885117,1731268235365,-1193.84,0.00014994,2,"2024-11-10T19:50:35.365",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885118,1731268235374,-264.17237717,0.00014994,2,"2024-11-10T19:50:35.374",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885119,1731268235384,-1193.84,0.00014994,2,"2024-11-10T19:50:35.384",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885120,1731268235393,-1193.84,0.00014994,2,"2024-11-10T19:50:35.393",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885121,1731268235402,-1193.84,0.00014994,2,"2024-11-10T19:50:35.402",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885122,1731268235411,-1193.84,0.00014994,2,"2024-11-10T19:50:35.411",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885123,1731268235421,-1193.84,0.00014994,2,"2024-11-10T19:50:35.421",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885124,1731268235431,-1193.84,0.00014994,2,"2024-11-10T19:50:35.431",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885125,1731268235441,-1193.84,0.00014994,2,"2024-11-10T19:50:35.441",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885126,1731268235450,-1193.84,0.00014994,2,"2024-11-10T19:50:35.450",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885127,1731268235459,-1193.84,0.00014994,2,"2024-11-10T19:50:35.459",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885128,1731268235469,-1193.84,0.00014994,2,"2024-11-10T19:50:35.469",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885129,1731268235478,-1193.93,0.00014994,2,"2024-11-10T19:50:35.478",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885130,1731268235493,-500.0,0.00014994,2,"2024-11-10T19:50:35.493",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885131,1731268235502,-500.0,0.00014994,2,"2024-11-10T19:50:35.502",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885132,1731268235514,-500.0,0.00014994,2,"2024-11-10T19:50:35.514",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885133,1731268235523,-500.0,0.00014994,2,"2024-11-10T19:50:35.523",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885134,1731268235532,-500.0,0.00014994,2,"2024-11-10T19:50:35.532",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885135,1731268235543,-500.0,0.00014994,2,"2024-11-10T19:50:35.543",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885136,1731268235552,-500.0,0.00014994,2,"2024-11-10T19:50:35.552",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885137,1731268235561,-500.0,0.00014994,2,"2024-11-10T19:50:35.561",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885138,1731268235570,-500.0,0.00014994,2,"2024-11-10T19:50:35.570",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885139,1731268235581,-500.0,0.00014994,2,"2024-11-10T19:50:35.581",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885140,1731268235590,-500.0,0.00014994,2,"2024-11-10T19:50:35.590",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885141,1731268235599,-500.0,0.00014994,2,"2024-11-10T19:50:35.599",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885142,1731268235608,-500.0,0.00014994,2,"2024-11-10T19:50:35.608",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885143,1731268235617,-630.66153669,0.00014994,2,"2024-11-10T19:50:35.617",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885144,1731268235627,-1057.93,0.00014994,2,"2024-11-10T19:50:35.627",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885145,1731268235636,-1057.93,0.00014994,2,"2024-11-10T19:50:35.636",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885146,1731268235646,-1057.93,0.00014994,2,"2024-11-10T19:50:35.646",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885147,1731268235655,-1057.93,0.00014994,2,"2024-11-10T19:50:35.655",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885148,1731268235664,-1057.93,0.00014994,2,"2024-11-10T19:50:35.664",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885149,1731268235674,-1057.93,0.00014994,2,"2024-11-10T19:50:35.674",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885150,1731268235683,-1057.93,0.00014994,2,"2024-11-10T19:50:35.683",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885151,1731268235692,-1057.93,0.00014994,2,"2024-11-10T19:50:35.692",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885152,1731268235702,-1057.93,0.00014994,2,"2024-11-10T19:50:35.702",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885153,1731268235711,-1057.93,0.00014994,2,"2024-11-10T19:50:35.711",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885154,1731268235721,-1057.93,0.00014994,2,"2024-11-10T19:50:35.721",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885155,1731268235730,-1057.93,0.00014994,2,"2024-11-10T19:50:35.730",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885156,1731268235742,-1057.93,0.00014994,2,"2024-11-10T19:50:35.742",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885157,1731268235751,-1057.93,0.00014994,2,"2024-11-10T19:50:35.751",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885158,1731268235760,-1057.93,0.00014994,2,"2024-11-10T19:50:35.760",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885159,1731268235769,-1057.93,0.00014994,2,"2024-11-10T19:50:35.769",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885160,1731268235779,-1057.93,0.00014994,2,"2024-11-10T19:50:35.779",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885161,1731268235788,-1057.93,0.00014994,2,"2024-11-10T19:50:35.788",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885162,1731268235797,-1057.93,0.00014994,2,"2024-11-10T19:50:35.797",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885163,1731268235807,-1057.93,0.00014994,2,"2024-11-10T19:50:35.807",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885164,1731268235816,-1057.93,0.00014994,2,"2024-11-10T19:50:35.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885165,1731268235825,-1057.93,0.00014994,2,"2024-11-10T19:50:35.825",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885166,1731268235835,-299.48549387,0.00014994,2,"2024-11-10T19:50:35.835",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885167,1731268235844,-1057.93,0.00014994,2,"2024-11-10T19:50:35.844",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885168,1731268235853,-1058.03624628,0.00014994,2,"2024-11-10T19:50:35.853",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885169,1731268235863,-500.0,0.00014994,2,"2024-11-10T19:50:35.863",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885170,1731268235872,-500.0,0.00014994,2,"2024-11-10T19:50:35.872",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885171,1731268235882,-500.0,0.00014994,2,"2024-11-10T19:50:35.882",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885172,1731268235891,-500.0,0.00014994,2,"2024-11-10T19:50:35.891",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885173,1731268235900,-500.0,0.00014994,2,"2024-11-10T19:50:35.900",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885174,1731268235909,-500.0,0.00014994,2,"2024-11-10T19:50:35.909",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885175,1731268235918,-500.0,0.00014994,2,"2024-11-10T19:50:35.918",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885176,1731268235928,-500.0,0.00014994,2,"2024-11-10T19:50:35.928",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885177,1731268235937,-500.0,0.00014994,2,"2024-11-10T19:50:35.937",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885178,1731268235947,-500.0,0.00014994,2,"2024-11-10T19:50:35.947",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885179,1731268235956,-500.0,0.00014994,2,"2024-11-10T19:50:35.956",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885180,1731268235966,-170.9,0.00014994,2,"2024-11-10T19:50:35.966",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885181,1731268235975,-500.0,0.00014994,2,"2024-11-10T19:50:35.975",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885182,1731268235985,-500.0,0.00014994,2,"2024-11-10T19:50:35.985",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885183,1731268235995,-500.0,0.00014994,2,"2024-11-10T19:50:35.995",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885184,1731268236005,-500.0,0.00014994,2,"2024-11-10T19:50:36.005",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885185,1731268236014,-500.0,0.00014994,2,"2024-11-10T19:50:36.014",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885186,1731268236023,-500.0,0.00014994,2,"2024-11-10T19:50:36.023",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885187,1731268236033,-500.0,0.00014994,2,"2024-11-10T19:50:36.033",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885188,1731268236043,-500.0,0.00014994,2,"2024-11-10T19:50:36.043",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885189,1731268236052,-500.0,0.00014994,2,"2024-11-10T19:50:36.052",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885190,1731268236061,-500.0,0.00014994,2,"2024-11-10T19:50:36.061",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885191,1731268236071,-500.0,0.00014994,2,"2024-11-10T19:50:36.071",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885192,1731268236080,-500.0,0.00014994,2,"2024-11-10T19:50:36.080",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885193,1731268236089,-617.90616627,0.00014994,2,"2024-11-10T19:50:36.089",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885194,1731268236098,-500.0,0.00014994,2,"2024-11-10T19:50:36.098",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885195,1731268236107,-400.15834256,0.00014994,2,"2024-11-10T19:50:36.107",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885196,1731268236116,-500.0,0.00014994,2,"2024-11-10T19:50:36.116",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885197,1731268236126,-500.0,0.00014994,2,"2024-11-10T19:50:36.126",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885198,1731268236135,-500.0,0.00014994,2,"2024-11-10T19:50:36.135",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885199,1731268236144,-500.0,0.00014994,2,"2024-11-10T19:50:36.144",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885200,1731268236153,-500.0,0.00014994,2,"2024-11-10T19:50:36.153",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885201,1731268236163,-500.0,0.00014994,2,"2024-11-10T19:50:36.163",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885202,1731268236172,-500.0,0.00014994,2,"2024-11-10T19:50:36.172",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885203,1731268236181,-500.0,0.00014994,2,"2024-11-10T19:50:36.181",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885204,1731268236191,-464.25477496,0.00014994,2,"2024-11-10T19:50:36.191",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885205,1731268236200,-515.1,0.00014994,2,"2024-11-10T19:50:36.200",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885206,1731268236210,-500.0,0.00014994,2,"2024-11-10T19:50:36.210",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885207,1731268236219,-500.0,0.00014994,2,"2024-11-10T19:50:36.219",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885208,1731268236228,-500.0,0.00014994,2,"2024-11-10T19:50:36.228",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885209,1731268236240,-500.0,0.00014994,2,"2024-11-10T19:50:36.240",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885210,1731268236249,-443.51680837,0.00014994,2,"2024-11-10T19:50:36.249",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885211,1731268236258,-500.0,0.00014994,2,"2024-11-10T19:50:36.258",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885212,1731268236268,-500.0,0.00014994,2,"2024-11-10T19:50:36.268",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885213,1731268236277,-500.0,0.00014994,2,"2024-11-10T19:50:36.277",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885214,1731268236287,-500.0,0.00014994,2,"2024-11-10T19:50:36.287",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885215,1731268236296,-500.0,0.00014994,2,"2024-11-10T19:50:36.296",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885216,1731268236305,-500.0,0.00014994,2,"2024-11-10T19:50:36.305",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885217,1731268236315,-500.0,0.00014994,2,"2024-11-10T19:50:36.315",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885218,1731268236324,-500.0,0.00014994,2,"2024-11-10T19:50:36.324",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885219,1731268236334,-500.0,0.00014994,2,"2024-11-10T19:50:36.334",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885220,1731268236344,-500.0,0.00014994,2,"2024-11-10T19:50:36.344",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885221,1731268236353,-500.0,0.00014994,2,"2024-11-10T19:50:36.353",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885222,1731268236362,-500.0,0.00014994,2,"2024-11-10T19:50:36.362",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885223,1731268236371,-500.0,0.00014994,2,"2024-11-10T19:50:36.371",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885224,1731268236381,-500.0,0.00014994,2,"2024-11-10T19:50:36.381",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885225,1731268236390,-347.32860211,0.00014994,2,"2024-11-10T19:50:36.390",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885226,1731268236399,-500.0,0.00014994,2,"2024-11-10T19:50:36.399",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885227,1731268236409,-500.0,0.00014994,2,"2024-11-10T19:50:36.409",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885228,1731268236418,-500.0,0.00014994,2,"2024-11-10T19:50:36.418",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885230,1731268236427,-388.17139789,0.00014994,2,"2024-11-10T19:50:36.427",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885232,1731268236436,-326.78371817,0.00014994,2,"2024-11-10T19:50:36.436",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885234,1731268236446,-500.0,0.00014994,2,"2024-11-10T19:50:36.446",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885236,1731268236455,-500.0,0.00014994,2,"2024-11-10T19:50:36.455",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885238,1731268236464,-385.94,0.00014994,2,"2024-11-10T19:50:36.464",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885240,1731268236473,-861.04,0.00014994,2,"2024-11-10T19:50:36.473",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885242,1731268236482,-861.04,0.00014994,2,"2024-11-10T19:50:36.482",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885243,1731268236493,-861.04,0.00014994,2,"2024-11-10T19:50:36.493",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885245,1731268236502,-861.04,0.00014994,2,"2024-11-10T19:50:36.502",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885247,1731268236514,-500.0,0.00014994,2,"2024-11-10T19:50:36.514",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885249,1731268236524,-861.04,0.00014994,2,"2024-11-10T19:50:36.524",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885251,1731268236533,-500.0,0.00014994,2,"2024-11-10T19:50:36.533",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885253,1731268236543,-861.04,0.00014994,2,"2024-11-10T19:50:36.543",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885255,1731268236552,-500.0,0.00014994,2,"2024-11-10T19:50:36.552",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885257,1731268236562,-861.04,0.00014994,2,"2024-11-10T19:50:36.562",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885259,1731268236571,-861.04,0.00014994,2,"2024-11-10T19:50:36.571",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885261,1731268236581,-500.0,0.00014994,2,"2024-11-10T19:50:36.581",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885263,1731268236590,-861.04,0.00014994,2,"2024-11-10T19:50:36.590",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885265,1731268236600,-500.0,0.00014994,2,"2024-11-10T19:50:36.600",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885267,1731268236609,-861.04,0.00014994,2,"2024-11-10T19:50:36.609",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885269,1731268236619,-500.0,0.00014994,2,"2024-11-10T19:50:36.619",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885271,1731268236628,-861.04,0.00014994,2,"2024-11-10T19:50:36.628",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885273,1731268236637,-500.0,0.00014994,2,"2024-11-10T19:50:36.637",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885275,1731268236646,-861.04,0.00014994,2,"2024-11-10T19:50:36.646",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885277,1731268236657,-500.0,0.00014994,2,"2024-11-10T19:50:36.657",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885279,1731268236666,-861.04,0.00014994,2,"2024-11-10T19:50:36.666",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885281,1731268236676,-500.0,0.00014994,2,"2024-11-10T19:50:36.676",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885283,1731268236685,-861.04,0.00014994,2,"2024-11-10T19:50:36.685",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885285,1731268236694,-500.0,0.00014994,2,"2024-11-10T19:50:36.694",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885287,1731268236703,-861.04,0.00014994,2,"2024-11-10T19:50:36.703",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885289,1731268236713,-566.77,0.00014994,2,"2024-11-10T19:50:36.713",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885291,1731268236722,-861.04,0.00014994,2,"2024-11-10T19:50:36.722",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885293,1731268236731,-861.04,0.00014994,2,"2024-11-10T19:50:36.731",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885294,1731268236743,-861.04,0.00014994,2,"2024-11-10T19:50:36.743",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885296,1731268236753,-861.04,0.00014994,2,"2024-11-10T19:50:36.753",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885298,1731268236762,-500.0,0.00014994,2,"2024-11-10T19:50:36.762",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885300,1731268236771,-861.04,0.00014994,2,"2024-11-10T19:50:36.771",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885302,1731268236781,-861.04,0.00014994,2,"2024-11-10T19:50:36.781",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885304,1731268236790,-500.0,0.00014994,2,"2024-11-10T19:50:36.790",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885306,1731268236799,-861.04,0.00014994,2,"2024-11-10T19:50:36.799",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885308,1731268236808,-500.0,0.00014994,2,"2024-11-10T19:50:36.808",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885310,1731268236818,-861.04,0.00014994,2,"2024-11-10T19:50:36.818",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885312,1731268236826,-500.0,0.00014994,2,"2024-11-10T19:50:36.826",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885314,1731268236835,-861.08,0.00014994,2,"2024-11-10T19:50:36.835",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885316,1731268236844,-500.0,0.00014994,2,"2024-11-10T19:50:36.844",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885318,1731268236853,-500.0,0.00014994,2,"2024-11-10T19:50:36.853",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885320,1731268236862,-500.0,0.00014994,2,"2024-11-10T19:50:36.862",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885322,1731268236871,-500.0,0.00014994,2,"2024-11-10T19:50:36.871",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885324,1731268236880,-500.0,0.00014994,2,"2024-11-10T19:50:36.880",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885326,1731268236889,-500.0,0.00014994,2,"2024-11-10T19:50:36.889",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885328,1731268236898,-500.0,0.00014994,2,"2024-11-10T19:50:36.898",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885329,1731268236907,-553.31654903,0.00014994,2,"2024-11-10T19:50:36.907",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885331,1731268236916,-500.0,0.00014994,2,"2024-11-10T19:50:36.916",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885333,1731268236925,-500.0,0.00014994,2,"2024-11-10T19:50:36.925",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885335,1731268236934,-500.0,0.00014994,2,"2024-11-10T19:50:36.934",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885337,1731268236944,-500.0,0.00014994,2,"2024-11-10T19:50:36.944",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885339,1731268236952,-575.21,0.00014994,2,"2024-11-10T19:50:36.952",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885341,1731268236962,-500.0,0.00014994,2,"2024-11-10T19:50:36.962",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885343,1731268236971,-500.0,0.00014994,2,"2024-11-10T19:50:36.971",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885345,1731268236980,-500.0,0.00014994,2,"2024-11-10T19:50:36.980",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885347,1731268236991,-500.0,0.00014994,2,"2024-11-10T19:50:36.991",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885349,1731268237000,-500.0,0.00014994,2,"2024-11-10T19:50:37.000",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885351,1731268237010,-500.0,0.00014994,2,"2024-11-10T19:50:37.010",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885353,1731268237019,-500.0,0.00014994,2,"2024-11-10T19:50:37.019",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885355,1731268237028,-500.0,0.00014994,2,"2024-11-10T19:50:37.028",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885357,1731268237037,-500.0,0.00014994,2,"2024-11-10T19:50:37.037",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885359,1731268237046,-500.0,0.00014994,2,"2024-11-10T19:50:37.046",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885361,1731268237055,-518.58795449,0.00014994,2,"2024-11-10T19:50:37.055",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885363,1731268237065,-500.0,0.00014994,2,"2024-11-10T19:50:37.065",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885365,1731268237074,-500.0,0.00014994,2,"2024-11-10T19:50:37.074",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885367,1731268237084,-500.0,0.00014994,2,"2024-11-10T19:50:37.084",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885369,1731268237093,-505.5,0.00014994,2,"2024-11-10T19:50:37.093",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885371,1731268237102,-500.0,0.00014994,2,"2024-11-10T19:50:37.102",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885373,1731268237111,-500.0,0.00014994,2,"2024-11-10T19:50:37.111",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885375,1731268237121,-500.0,0.00014994,2,"2024-11-10T19:50:37.121",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885378,1731268237158,-500.0,0.00014994,2,"2024-11-10T19:50:37.158",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885379,1731268237167,-500.0,0.00014994,2,"2024-11-10T19:50:37.167",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885381,1731268237176,-500.0,0.00014994,2,"2024-11-10T19:50:37.176",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885383,1731268237185,-500.0,0.00014994,2,"2024-11-10T19:50:37.185",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885385,1731268237195,-500.0,0.00014994,2,"2024-11-10T19:50:37.195",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885388,1731268237208,-500.0,0.00014994,2,"2024-11-10T19:50:37.208",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885390,1731268237218,-500.0,0.00014994,2,"2024-11-10T19:50:37.218",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885392,1731268237227,-500.0,0.00014994,2,"2024-11-10T19:50:37.227",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885394,1731268237237,-500.0,0.00014994,2,"2024-11-10T19:50:37.237",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885396,1731268237247,-500.0,0.00014994,2,"2024-11-10T19:50:37.247",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885398,1731268237256,-500.0,0.00014994,2,"2024-11-10T19:50:37.256",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885400,1731268237266,-500.0,0.00014994,2,"2024-11-10T19:50:37.266",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885402,1731268237274,-500.0,0.00014994,2,"2024-11-10T19:50:37.274",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885404,1731268237284,-500.0,0.00014994,2,"2024-11-10T19:50:37.284",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885406,1731268237293,-500.0,0.00014994,2,"2024-11-10T19:50:37.293",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885408,1731268237302,-490.8871192,0.00014994,2,"2024-11-10T19:50:37.302",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885410,1731268237311,-524.0,0.00014995,2,"2024-11-10T19:50:37.311",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885412,1731268237321,-394372.68843683,0.00014995,2,"2024-11-10T19:50:37.321",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885441,1731268237597,-610441.45338678,0.00014995,2,"2024-11-10T19:50:37.597",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885443,1731268237609,-33535.03014202,0.00014995,2,"2024-11-10T19:50:37.609",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885445,1731268237620,-118585.31492918,0.00014995,2,"2024-11-10T19:50:37.620",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885447,1731268237631,-35197.28769666,0.00014995,2,"2024-11-10T19:50:37.631",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885449,1731268237642,-1121.50038392,0.00014995,2,"2024-11-10T19:50:37.642",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885453,1731268237671,-365.19994533,0.00014995,2,"2024-11-10T19:50:37.671",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885462,1731268237758,-3155.29499666,0.00014995,2,"2024-11-10T19:50:37.758",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885464,1731268237770,-52708.09647111,0.00014995,2,"2024-11-10T19:50:37.770",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885467,1731268237781,-40022.5,0.00014995,2,"2024-11-10T19:50:37.781",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885469,1731268237793,-9549.26343435,0.00014995,2,"2024-11-10T19:50:37.793",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885472,1731268237816,-2052.92,0.00014995,2,"2024-11-10T19:50:37.816",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885497,1731268238056,-500.0,0.00014993,2,"2024-11-10T19:50:38.056",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885499,1731268238066,-98110.78333704,0.00014995,2,"2024-11-10T19:50:38.066",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885501,1731268238077,-30140.0191668,0.00014995,2,"2024-11-10T19:50:38.077",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885570,1731268238547,-500.0,0.00014899,2,"2024-11-10T19:50:38.547",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885571,1731268238758,-452.91,0.00014993,2,"2024-11-10T19:50:38.758",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885572,1731268238770,-47.09,0.00014993,2,"2024-11-10T19:50:38.770",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885573,1731268238779,-500.0,0.00014994,2,"2024-11-10T19:50:38.779",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885574,1731268238789,-500.0,0.00014994,2,"2024-11-10T19:50:38.789",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885575,1731268238799,-500.0,0.00014994,2,"2024-11-10T19:50:38.799",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885576,1731268238808,-160.08541226,0.00014994,2,"2024-11-10T19:50:38.808",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885577,1731268238820,-339.91458774,0.00014994,2,"2024-11-10T19:50:38.820",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885578,1731268238829,-500.0,0.00014994,2,"2024-11-10T19:50:38.829",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885579,1731268238839,-146.53966385,0.00014994,2,"2024-11-10T19:50:38.839",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885581,1731268238851,-353.46033615,0.00014994,2,"2024-11-10T19:50:38.851",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885583,1731268238860,-500.0,0.00014994,2,"2024-11-10T19:50:38.860",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885585,1731268238870,-15.93736269,0.00014994,2,"2024-11-10T19:50:38.870",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885587,1731268238882,-484.06263731,0.00014994,2,"2024-11-10T19:50:38.882",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885589,1731268238892,-500.0,0.00014994,2,"2024-11-10T19:50:38.892",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885591,1731268238902,-1313.54625659,0.00014995,2,"2024-11-10T19:50:38.902",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885593,1731268238913,-848816.08719091,0.00014995,2,"2024-11-10T19:50:38.913",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885736,1731268240497,-500.0,0.00014994,2,"2024-11-10T19:50:40.497",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885738,1731268240507,-98.51025919,0.00014994,2,"2024-11-10T19:50:40.507",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885740,1731268240518,-401.48974081,0.00014994,2,"2024-11-10T19:50:40.518",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885742,1731268240527,-500.0,0.00014994,2,"2024-11-10T19:50:40.527",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885744,1731268240537,-500.0,0.00014994,2,"2024-11-10T19:50:40.537",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885746,1731268240546,-32.37917317,0.00014994,2,"2024-11-10T19:50:40.546",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885754,1731268240622,-467.62082683,0.00014994,2,"2024-11-10T19:50:40.622",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885756,1731268240631,-518.76157586,0.00014994,2,"2024-11-10T19:50:40.631",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885758,1731268240640,-389.68998081,0.00014995,2,"2024-11-10T19:50:40.640",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885760,1731268240651,-762.6751,0.00014995,2,"2024-11-10T19:50:40.651",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885767,1731268240705,-711.76321746,0.00014995,2,"2024-11-10T19:50:40.705",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885778,1731268240812,-837.57558349,0.00014995,2,"2024-11-10T19:50:40.812",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885780,1731268240823,-7186.5,0.00014995,2,"2024-11-10T19:50:40.823",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341885783,1731268240835,-357.02410764,0.00014995,2,"2024-11-10T19:50:40.835",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886164,1731268244570,-500.0,0.00013698,2,"2024-11-10T19:50:44.570",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886166,1731268244582,-500.0,0.00014724,2,"2024-11-10T19:50:44.582",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886168,1731268244591,-500.0,0.00014899,2,"2024-11-10T19:50:44.591",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886171,1731268244600,-19380.87593298,0.00014995,2,"2024-11-10T19:50:44.600",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886180,1731268244645,-641012.03605859,0.00014995,2,"2024-11-10T19:50:44.645",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886184,1731268244658,-19052.32987276,0.00014995,2,"2024-11-10T19:50:44.658",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886186,1731268244671,-48616.44275827,0.00014995,2,"2024-11-10T19:50:44.671",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886188,1731268244684,-334.6086,0.00014995,2,"2024-11-10T19:50:44.684",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886192,1731268244696,-7816.94121609,0.00014995,2,"2024-11-10T19:50:44.696",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886195,1731268244709,-1959.70830103,0.00014995,2,"2024-11-10T19:50:44.709",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886198,1731268244721,-5432.60324873,0.00014995,2,"2024-11-10T19:50:44.721",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886202,1731268244734,-1210.18588554,0.00014995,2,"2024-11-10T19:50:44.734",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886206,1731268244752,-1739.59789287,0.00014995,2,"2024-11-10T19:50:44.752",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886209,1731268244765,-794.62383,0.00014995,2,"2024-11-10T19:50:44.765",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886232,1731268244874,-1488.65153638,0.00014995,2,"2024-11-10T19:50:44.874",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886235,1731268244886,-2393.76,0.00014995,2,"2024-11-10T19:50:44.886",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886238,1731268244897,-1998.0,0.00014995,2,"2024-11-10T19:50:44.897",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886253,1731268244963,-11360.02006376,0.00014995,2,"2024-11-10T19:50:44.963",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886256,1731268244974,-3604.41633151,0.00014995,2,"2024-11-10T19:50:44.974",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886454,1731268246540,-24047.97447315,0.00014995,2,"2024-11-10T19:50:46.540",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886459,1731268246553,-610.54517073,0.00014995,2,"2024-11-10T19:50:46.553",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886463,1731268246566,-40030.0,0.00014995,2,"2024-11-10T19:50:46.566",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886467,1731268246580,-4002.5,0.00014995,2,"2024-11-10T19:50:46.580",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886474,1731268246592,-989.78912005,0.00014995,2,"2024-11-10T19:50:46.592",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886482,1731268246617,-1816.60356644,0.00014995,2,"2024-11-10T19:50:46.617",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886486,1731268246629,-7684.3,0.00014995,2,"2024-11-10T19:50:46.629",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886553,1731268246960,-311.175,0.00014995,2,"2024-11-10T19:50:46.960",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886558,1731268246973,-640.903,0.00014995,2,"2024-11-10T19:50:46.973",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886573,1731268247047,-48201.35616,0.00014995,2,"2024-11-10T19:50:47.047",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886589,1731268247126,-687.98820611,0.00014995,2,"2024-11-10T19:50:47.126",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886604,1731268247210,-1265.40679145,0.00014995,2,"2024-11-10T19:50:47.210",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886607,1731268247222,-348.99153309,0.00014995,2,"2024-11-10T19:50:47.222",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886612,1731268247234,-262.66020002,0.00014995,2,"2024-11-10T19:50:47.234",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886620,1731268247279,-803.604,0.00014995,2,"2024-11-10T19:50:47.279",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341886622,1731268247290,-99153.85351608,0.00014995,2,"2024-11-10T19:50:47.290",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341887217,1731268610114,1000.0,0.00027,60,"2024-11-10T19:56:50.114",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341887218,1731268662913,1463.1,0.00011897,2,"2024-11-10T19:57:42.913",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341887222,1731268932093,157.37,0.00010906,2,"2024-11-10T20:02:12.093",0.00038324999999999996,41.53,0.9905433595074532,2219244120.041893]
[341887226,1731269115735,922.91,0.00014312,7,"2024-11-10T20:05:15.735",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887227,1731269155778,-157.37,0.00012269,2,"2024-11-10T20:05:55.778",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887228,1731269155804,-261.4367935,0.00013272,2,"2024-11-10T20:05:55.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887229,1731269155828,-261.43679348,0.00013353,2,"2024-11-10T20:05:55.828",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887230,1731269155852,-226.61,0.00013371,2,"2024-11-10T20:05:55.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887231,1731269161237,300.0,0.00013432,2,"2024-11-10T20:06:01.237",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887232,1731269168363,-48793.14641302,0.00013433,2,"2024-11-10T20:06:08.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887234,1731269226140,-164.49,0.00012567,2,"2024-11-10T20:07:06.140",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887235,1731269226164,-150.0,0.00013484,2,"2024-11-10T20:07:06.164",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887236,1731269226184,-1096.45580484,0.00013598,2,"2024-11-10T20:07:06.184",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887237,1731269226205,-1000.0,0.00013621,2,"2024-11-10T20:07:06.205",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887238,1731269226227,-157.37,0.00013633,2,"2024-11-10T20:07:06.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887239,1731269226249,-201.96,0.00013676,2,"2024-11-10T20:07:06.249",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887240,1731269226274,-853.67026433,0.00013676,2,"2024-11-10T20:07:06.274",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887241,1731269235098,-1508.67633575,0.00013676,2,"2024-11-10T20:07:15.098",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887254,1731269431530,-261.43679348,0.00013589,2,"2024-11-10T20:10:31.530",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887255,1731269431540,-451.11,0.00013672,2,"2024-11-10T20:10:31.540",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887256,1731269431549,-250.0,0.00013689,2,"2024-11-10T20:10:31.549",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887257,1731269431558,-150.0,0.00013697,2,"2024-11-10T20:10:31.558",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887258,1731269431568,-4312.56330238,0.00013698,2,"2024-11-10T20:10:31.568",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887259,1731269434333,-32728.65183107,0.00013698,2,"2024-11-10T20:10:34.333",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887260,1731269434344,-1695.501234,0.00013698,2,"2024-11-10T20:10:34.344",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887261,1731269434442,-591.92852923,0.00013698,2,"2024-11-10T20:10:34.442",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887262,1731269434454,-495.72833055,0.00013698,2,"2024-11-10T20:10:34.454",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887263,1731269434465,-5604.8883056,0.00013698,2,"2024-11-10T20:10:34.465",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887264,1731269434479,-2613.19812,0.00013698,2,"2024-11-10T20:10:34.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887265,1731269434490,-1342.42776,0.00013698,2,"2024-11-10T20:10:34.490",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887266,1731269434501,-1300.0,0.00013698,2,"2024-11-10T20:10:34.501",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887267,1731269434512,-3088.7376355,0.00013698,2,"2024-11-10T20:10:34.512",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887268,1731269434524,-397.79058894,0.00013698,2,"2024-11-10T20:10:34.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887269,1731269434536,-332.17124173,0.00013698,2,"2024-11-10T20:10:34.536",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887270,1731269434548,-1311.80803142,0.00013698,2,"2024-11-10T20:10:34.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887271,1731269434562,-20038.97508958,0.00013698,2,"2024-11-10T20:10:34.562",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887272,1731269434571,-1740.62986856,0.00013698,2,"2024-11-10T20:10:34.571",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887273,1731269434581,-300.0,0.00013699,2,"2024-11-10T20:10:34.581",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887274,1731269434590,-200.0,0.00013699,2,"2024-11-10T20:10:34.590",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887275,1731269434599,-375.0,0.000137,2,"2024-11-10T20:10:34.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887276,1731269434608,-23900.0,0.00013701,2,"2024-11-10T20:10:34.608",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887277,1731269434617,-159.56,0.00013704,2,"2024-11-10T20:10:34.617",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887278,1731269434627,-250.0,0.00013724,2,"2024-11-10T20:10:34.627",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887279,1731269434636,-2236.36,0.00013743,2,"2024-11-10T20:10:34.636",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887280,1731269434645,-162.11,0.00013743,2,"2024-11-10T20:10:34.645",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887281,1731269434654,-418.28,0.00013759,2,"2024-11-10T20:10:34.654",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887282,1731269434663,-348.95,0.00013946,2,"2024-11-10T20:10:34.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887284,1731269434672,-1463.1,0.00014161,2,"2024-11-10T20:10:34.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887286,1731269434681,-164.05,0.00014178,2,"2024-11-10T20:10:34.681",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887288,1731269434690,-156.77,0.00014186,2,"2024-11-10T20:10:34.690",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887290,1731269434699,-253.56684613,0.0001424,2,"2024-11-10T20:10:34.699",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887292,1731269434709,-150.0,0.00014322,2,"2024-11-10T20:10:34.709",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887294,1731269434719,-313.667,0.00014322,2,"2024-11-10T20:10:34.719",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887296,1731269434728,-1091.0,0.00014322,2,"2024-11-10T20:10:34.728",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887298,1731269434737,-1990.0,0.00014324,2,"2024-11-10T20:10:34.737",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887300,1731269434746,-2910.0,0.00014324,2,"2024-11-10T20:10:34.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887301,1731269434755,-814.0,0.00014324,2,"2024-11-10T20:10:34.755",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887302,1731269434764,-426.22825879,0.00014556,2,"2024-11-10T20:10:34.764",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887303,1731269434774,-13213.1361975,0.000147,3,"2024-11-10T20:10:34.774",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887304,1731269434786,-2817.8638025,0.000147,3,"2024-11-10T20:10:34.786",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887305,1731269434795,-150.0,0.0001477,2,"2024-11-10T20:10:34.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887306,1731269434805,-484.41835859,0.00014795,2,"2024-11-10T20:10:34.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887307,1731269434814,-524.0,0.000148,2,"2024-11-10T20:10:34.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887308,1731269434823,-1000.0,0.000148,2,"2024-11-10T20:10:34.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887309,1731269434832,-1000.0,0.000148,2,"2024-11-10T20:10:34.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887310,1731269434841,-484.41835859,0.00014807,2,"2024-11-10T20:10:34.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887311,1731269434850,-484.41835859,0.00014818,2,"2024-11-10T20:10:34.850",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887312,1731269434859,-255.0,0.0001482,2,"2024-11-10T20:10:34.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887313,1731269434868,-150.0,0.00014827,2,"2024-11-10T20:10:34.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887314,1731269434877,-484.41835859,0.0001483,2,"2024-11-10T20:10:34.877",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887315,1731269434886,-484.41835859,0.00014841,2,"2024-11-10T20:10:34.886",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887316,1731269434898,-484.41835859,0.00014853,2,"2024-11-10T20:10:34.898",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887317,1731269434907,-484.41835859,0.00014864,2,"2024-11-10T20:10:34.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887318,1731269434916,-150.0,0.0001487,2,"2024-11-10T20:10:34.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887319,1731269434925,-484.41835859,0.00014876,2,"2024-11-10T20:10:34.925",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887320,1731269434934,-484.41835859,0.00014887,2,"2024-11-10T20:10:34.934",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887321,1731269434943,-436.78128791,0.00014893,2,"2024-11-10T20:10:34.943",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887322,1731269434952,-175.44253213,0.00014893,2,"2024-11-10T20:10:34.952",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887323,1731269434961,-7312.5262,0.00014894,2,"2024-11-10T20:10:34.961",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887324,1731269434972,-289.0554,0.00014894,2,"2024-11-10T20:10:34.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887325,1731269434982,-3431.9843,0.00014894,2,"2024-11-10T20:10:34.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887326,1731269434992,-228.58717885,0.00014894,2,"2024-11-10T20:10:34.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887327,1731269435001,-175.44253211,0.00014895,2,"2024-11-10T20:10:35.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887328,1731269435010,-185.93854237,0.00014895,2,"2024-11-10T20:10:35.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887329,1731269435019,-175.44253211,0.00014897,2,"2024-11-10T20:10:35.019",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887330,1731269435029,-484.41835859,0.00014899,2,"2024-11-10T20:10:35.029",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887331,1731269435038,-502.56,0.00014899,2,"2024-11-10T20:10:35.038",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887332,1731269435047,-2306.52,0.00014899,2,"2024-11-10T20:10:35.047",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887333,1731269435056,-175.44253211,0.00014899,2,"2024-11-10T20:10:35.056",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887334,1731269435065,-500.0,0.00014899,2,"2024-11-10T20:10:35.065",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887335,1731269435074,-1013.42,0.00014899,2,"2024-11-10T20:10:35.074",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887336,1731269435083,-2792.06,0.00014899,2,"2024-11-10T20:10:35.083",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887337,1731269435092,-500.0,0.00014899,2,"2024-11-10T20:10:35.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887338,1731269435101,-1438.59,0.00014899,2,"2024-11-10T20:10:35.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887339,1731269435110,-500.0,0.00014899,2,"2024-11-10T20:10:35.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887340,1731269435119,-1244.15,0.00014899,2,"2024-11-10T20:10:35.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887341,1731269435129,-3318.07,0.00014899,2,"2024-11-10T20:10:35.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887342,1731269435138,-249.82782616,0.00014899,2,"2024-11-10T20:10:35.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887343,1731269435147,-2245.63,0.00014899,2,"2024-11-10T20:10:35.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887344,1731269435156,-811.51,0.00014899,2,"2024-11-10T20:10:35.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887345,1731269435166,-500.0,0.00014899,2,"2024-11-10T20:10:35.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887346,1731269435175,-500.0,0.00014899,2,"2024-11-10T20:10:35.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887347,1731269435184,-500.0,0.00014899,2,"2024-11-10T20:10:35.184",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887348,1731269435193,-500.0,0.00014899,2,"2024-11-10T20:10:35.193",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887349,1731269435202,-500.0,0.00014899,2,"2024-11-10T20:10:35.202",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887350,1731269435211,-500.0,0.00014899,2,"2024-11-10T20:10:35.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887351,1731269435223,-1331.21,0.00014899,2,"2024-11-10T20:10:35.223",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887352,1731269435231,-2563.41,0.00014899,2,"2024-11-10T20:10:35.231",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887353,1731269435241,-500.0,0.00014899,2,"2024-11-10T20:10:35.241",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887354,1731269435250,-904.71,0.00014899,2,"2024-11-10T20:10:35.250",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887355,1731269435259,-25000.0,0.00014899,2,"2024-11-10T20:10:35.259",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887356,1731269435268,-21754.68997956,0.00014899,2,"2024-11-10T20:10:35.268",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887357,1731269435278,-500.0,0.00014899,2,"2024-11-10T20:10:35.278",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887358,1731269435289,-3189.12,0.000149,2,"2024-11-10T20:10:35.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887359,1731269435298,-1000.0,0.000149,2,"2024-11-10T20:10:35.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887360,1731269435307,-1000.0,0.000149,2,"2024-11-10T20:10:35.307",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887361,1731269435317,-1000.0,0.000149,2,"2024-11-10T20:10:35.317",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887362,1731269435326,-1000.0,0.000149,2,"2024-11-10T20:10:35.326",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887363,1731269435335,-1000.0,0.000149,2,"2024-11-10T20:10:35.335",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887364,1731269435345,-629.0,0.000149,2,"2024-11-10T20:10:35.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887365,1731269435354,-1000.0,0.000149,3,"2024-11-10T20:10:35.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887366,1731269435363,-1000.0,0.000149,3,"2024-11-10T20:10:35.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887367,1731269435373,-1000.0,0.000149,3,"2024-11-10T20:10:35.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887368,1731269435382,-1000.0,0.000149,3,"2024-11-10T20:10:35.382",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887369,1731269435391,-1000.0,0.000149,2,"2024-11-10T20:10:35.391",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887370,1731269435400,-1000.0,0.000149,2,"2024-11-10T20:10:35.400",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887371,1731269435409,-1000.0,0.000149,2,"2024-11-10T20:10:35.409",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887372,1731269435418,-1000.0,0.000149,2,"2024-11-10T20:10:35.418",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887373,1731269435428,-1000.0,0.000149,2,"2024-11-10T20:10:35.428",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887374,1731269435437,-1000.0,0.000149,2,"2024-11-10T20:10:35.437",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887375,1731269435446,-1029.0,0.000149,2,"2024-11-10T20:10:35.446",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887376,1731269435455,-26205.37460934,0.000149,2,"2024-11-10T20:10:35.455",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887377,1731269435464,-1527.035,0.00014959,2,"2024-11-10T20:10:35.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887378,1731269435477,-500.0,0.00014973,2,"2024-11-10T20:10:35.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887379,1731269435487,-183.08656322,0.00014984,2,"2024-11-10T20:10:35.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887380,1731269435496,-183.08656322,0.00014985,2,"2024-11-10T20:10:35.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887381,1731269435505,-167.0,0.00014985,2,"2024-11-10T20:10:35.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887382,1731269435515,-179.0369927,0.00014987,2,"2024-11-10T20:10:35.515",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887383,1731269435524,-523.6776548,0.00014987,2,"2024-11-10T20:10:35.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887384,1731269435532,-329.1017155,0.00014987,2,"2024-11-10T20:10:35.532",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887385,1731269435541,-509.6451653,0.0001499,2,"2024-11-10T20:10:35.541",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887386,1731269435551,-495.6126758,0.0001499,2,"2024-11-10T20:10:35.551",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887387,1731269435559,-481.5801863,0.0001499,2,"2024-11-10T20:10:35.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887388,1731269435568,-467.5476968,0.0001499,2,"2024-11-10T20:10:35.568",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887389,1731269435578,-500.0,0.00014992,2,"2024-11-10T20:10:35.578",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887390,1731269435587,-500.0,0.00014992,2,"2024-11-10T20:10:35.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887391,1731269435596,-500.0,0.00014992,2,"2024-11-10T20:10:35.596",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887392,1731269435605,-500.0,0.00014992,2,"2024-11-10T20:10:35.605",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887393,1731269435614,-500.0,0.00014992,2,"2024-11-10T20:10:35.614",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887394,1731269435623,-500.0,0.00014992,2,"2024-11-10T20:10:35.623",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887395,1731269435633,-500.0,0.00014992,2,"2024-11-10T20:10:35.633",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887396,1731269435642,-319.11493738,0.00014992,2,"2024-11-10T20:10:35.642",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887397,1731269435650,-450.0,0.00014992,2,"2024-11-10T20:10:35.650",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887398,1731269435660,-569.15731795,0.00014992,2,"2024-11-10T20:10:35.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887399,1731269435669,-498.35853848,0.00014992,2,"2024-11-10T20:10:35.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887400,1731269435678,-547.82,0.00014992,2,"2024-11-10T20:10:35.678",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887401,1731269435687,-547.82,0.00014992,2,"2024-11-10T20:10:35.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887402,1731269435696,-348.13141997,0.00014993,2,"2024-11-10T20:10:35.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887403,1731269435706,-500.0,0.00014993,2,"2024-11-10T20:10:35.706",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887404,1731269435715,-500.0,0.00014993,2,"2024-11-10T20:10:35.715",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887405,1731269435728,-500.0,0.00014993,2,"2024-11-10T20:10:35.728",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887406,1731269435738,-500.0,0.00014993,2,"2024-11-10T20:10:35.738",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887407,1731269435747,-493.25700644,0.00014993,2,"2024-11-10T20:10:35.747",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887408,1731269435756,-500.0,0.00014993,2,"2024-11-10T20:10:35.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887409,1731269435766,-500.0,0.00014993,2,"2024-11-10T20:10:35.766",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887410,1731269435775,-500.0,0.00014993,2,"2024-11-10T20:10:35.775",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887411,1731269435784,-500.0,0.00014993,2,"2024-11-10T20:10:35.784",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887412,1731269435793,-500.0,0.00014993,2,"2024-11-10T20:10:35.793",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887413,1731269435802,-356.16525874,0.00014993,2,"2024-11-10T20:10:35.802",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887414,1731269435811,-500.0,0.00014993,2,"2024-11-10T20:10:35.811",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887415,1731269435821,-500.0,0.00014993,2,"2024-11-10T20:10:35.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887416,1731269435830,-500.0,0.00014993,2,"2024-11-10T20:10:35.830",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887417,1731269435839,-500.0,0.00014993,2,"2024-11-10T20:10:35.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887418,1731269435847,-533.79641799,0.00014993,2,"2024-11-10T20:10:35.847",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887419,1731269435856,-500.0,0.00014993,2,"2024-11-10T20:10:35.856",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887420,1731269435865,-500.0,0.00014993,2,"2024-11-10T20:10:35.865",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887421,1731269435874,-500.0,0.00014993,2,"2024-11-10T20:10:35.874",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887422,1731269435883,-500.0,0.00014993,2,"2024-11-10T20:10:35.883",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887423,1731269435895,-500.0,0.00014993,2,"2024-11-10T20:10:35.895",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887424,1731269435904,-500.0,0.00014993,2,"2024-11-10T20:10:35.904",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887425,1731269435913,-500.0,0.00014993,2,"2024-11-10T20:10:35.913",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887426,1731269435922,-500.0,0.00014993,2,"2024-11-10T20:10:35.922",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887427,1731269435931,-170.85983825,0.00014993,2,"2024-11-10T20:10:35.931",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887428,1731269435941,-500.0,0.00014993,2,"2024-11-10T20:10:35.941",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887429,1731269435951,-500.0,0.00014993,2,"2024-11-10T20:10:35.951",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887430,1731269435960,-500.0,0.00014993,2,"2024-11-10T20:10:35.960",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887431,1731269435975,-500.0,0.00014993,2,"2024-11-10T20:10:35.975",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887432,1731269435986,-612.58,0.00014993,2,"2024-11-10T20:10:35.986",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887433,1731269435996,-612.58,0.00014993,2,"2024-11-10T20:10:35.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887434,1731269436006,-500.0,0.00014993,2,"2024-11-10T20:10:36.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887435,1731269436014,-500.0,0.00014993,2,"2024-11-10T20:10:36.014",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887436,1731269436024,-500.0,0.00014993,2,"2024-11-10T20:10:36.024",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887437,1731269436034,-500.0,0.00014993,2,"2024-11-10T20:10:36.034",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887438,1731269436043,-500.0,0.00014993,2,"2024-11-10T20:10:36.043",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887439,1731269436052,-500.0,0.00014993,2,"2024-11-10T20:10:36.052",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887440,1731269436061,-500.0,0.00014993,2,"2024-11-10T20:10:36.061",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887441,1731269436071,-500.0,0.00014993,2,"2024-11-10T20:10:36.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887442,1731269436080,-500.0,0.00014993,2,"2024-11-10T20:10:36.080",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887443,1731269436088,-404.60779864,0.00014993,2,"2024-11-10T20:10:36.088",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887444,1731269436098,-500.0,0.00014993,2,"2024-11-10T20:10:36.098",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887445,1731269436106,-500.0,0.00014993,2,"2024-11-10T20:10:36.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887446,1731269436115,-500.0,0.00014993,2,"2024-11-10T20:10:36.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887447,1731269436125,-500.0,0.00014993,2,"2024-11-10T20:10:36.125",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887448,1731269436134,-500.0,0.00014993,2,"2024-11-10T20:10:36.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887449,1731269436145,-152.42552379,0.00014993,2,"2024-11-10T20:10:36.145",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887450,1731269436155,-902.45,0.00014993,2,"2024-11-10T20:10:36.155",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887451,1731269436166,-902.45,0.00014993,2,"2024-11-10T20:10:36.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887452,1731269436175,-1048.12,0.00014993,2,"2024-11-10T20:10:36.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887453,1731269436185,-1048.12,0.00014993,2,"2024-11-10T20:10:36.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887454,1731269436194,-688.89,0.00014993,2,"2024-11-10T20:10:36.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887455,1731269436203,-500.0,0.00014993,2,"2024-11-10T20:10:36.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887456,1731269436212,-500.0,0.00014993,2,"2024-11-10T20:10:36.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887457,1731269436224,-253.35458366,0.00014993,2,"2024-11-10T20:10:36.224",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887458,1731269436233,-500.0,0.00014993,2,"2024-11-10T20:10:36.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887459,1731269436242,-1899.02,0.00014993,2,"2024-11-10T20:10:36.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887460,1731269436251,-500.0,0.00014993,2,"2024-11-10T20:10:36.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887461,1731269436261,-254.65,0.00014993,2,"2024-11-10T20:10:36.261",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887462,1731269436271,-500.0,0.00014993,2,"2024-11-10T20:10:36.271",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887463,1731269436279,-727.23,0.00014993,2,"2024-11-10T20:10:36.279",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887464,1731269436289,-799.8,0.00014993,2,"2024-11-10T20:10:36.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887465,1731269436298,-799.8,0.00014993,2,"2024-11-10T20:10:36.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887466,1731269436306,-980.8,0.00014993,2,"2024-11-10T20:10:36.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887467,1731269436315,-500.0,0.00014993,2,"2024-11-10T20:10:36.315",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887468,1731269436324,-980.8,0.00014993,2,"2024-11-10T20:10:36.324",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887469,1731269436333,-500.0,0.00014993,2,"2024-11-10T20:10:36.333",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887470,1731269436342,-2000.0,0.00014993,2,"2024-11-10T20:10:36.342",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887471,1731269436351,-758.49,0.00014993,2,"2024-11-10T20:10:36.351",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887472,1731269436360,-500.0,0.00014993,2,"2024-11-10T20:10:36.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887473,1731269436368,-525.92,0.00014993,2,"2024-11-10T20:10:36.368",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887474,1731269436377,-500.0,0.00014993,2,"2024-11-10T20:10:36.377",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887475,1731269436386,-501.16,0.00014993,2,"2024-11-10T20:10:36.386",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887476,1731269436395,-501.16,0.00014993,2,"2024-11-10T20:10:36.395",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887477,1731269436404,-2127.84,0.00014993,2,"2024-11-10T20:10:36.404",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887478,1731269436413,-500.0,0.00014993,2,"2024-11-10T20:10:36.413",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887479,1731269436422,-500.0,0.00014993,2,"2024-11-10T20:10:36.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887480,1731269436431,-500.0,0.00014993,2,"2024-11-10T20:10:36.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887481,1731269436441,-500.0,0.00014993,2,"2024-11-10T20:10:36.441",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887482,1731269436450,-500.0,0.00014993,2,"2024-11-10T20:10:36.450",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887483,1731269436459,-500.0,0.00014993,2,"2024-11-10T20:10:36.459",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887484,1731269436471,-500.0,0.00014993,2,"2024-11-10T20:10:36.471",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887485,1731269436480,-953.69,0.00014993,2,"2024-11-10T20:10:36.480",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887486,1731269436489,-953.69,0.00014993,2,"2024-11-10T20:10:36.489",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887487,1731269436499,-500.0,0.00014993,2,"2024-11-10T20:10:36.499",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887488,1731269436508,-500.0,0.00014993,2,"2024-11-10T20:10:36.508",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887489,1731269436517,-2360.03,0.00014993,2,"2024-11-10T20:10:36.517",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887490,1731269436526,-2360.03,0.00014993,2,"2024-11-10T20:10:36.526",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887491,1731269436536,-500.0,0.00014993,2,"2024-11-10T20:10:36.536",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887492,1731269436545,-500.0,0.00014993,2,"2024-11-10T20:10:36.545",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887493,1731269436554,-500.0,0.00014993,2,"2024-11-10T20:10:36.554",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887494,1731269436564,-500.0,0.00014993,2,"2024-11-10T20:10:36.564",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887495,1731269436573,-537.34,0.00014993,2,"2024-11-10T20:10:36.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887496,1731269436582,-537.34,0.00014993,2,"2024-11-10T20:10:36.582",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887497,1731269436591,-500.0,0.00014993,2,"2024-11-10T20:10:36.591",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887498,1731269436600,-504.65650696,0.00014993,2,"2024-11-10T20:10:36.600",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887499,1731269436610,-500.0,0.00014993,2,"2024-11-10T20:10:36.610",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887500,1731269436619,-778.63,0.00014993,2,"2024-11-10T20:10:36.619",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887501,1731269436628,-500.0,0.00014993,2,"2024-11-10T20:10:36.628",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887502,1731269436638,-500.0,0.00014993,2,"2024-11-10T20:10:36.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887503,1731269436647,-500.0,0.00014993,2,"2024-11-10T20:10:36.647",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887504,1731269436656,-500.0,0.00014993,2,"2024-11-10T20:10:36.656",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887505,1731269436665,-500.0,0.00014993,2,"2024-11-10T20:10:36.665",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887506,1731269436674,-500.0,0.00014993,2,"2024-11-10T20:10:36.674",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887507,1731269436683,-500.0,0.00014993,2,"2024-11-10T20:10:36.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887508,1731269436693,-500.0,0.00014993,2,"2024-11-10T20:10:36.693",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887509,1731269436702,-500.0,0.00014993,2,"2024-11-10T20:10:36.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887510,1731269436711,-500.0,0.00014993,2,"2024-11-10T20:10:36.711",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887511,1731269436722,-500.0,0.00014993,2,"2024-11-10T20:10:36.722",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887512,1731269436731,-841.54,0.00014993,2,"2024-11-10T20:10:36.731",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887513,1731269436740,-841.54,0.00014993,2,"2024-11-10T20:10:36.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887514,1731269436749,-500.0,0.00014993,2,"2024-11-10T20:10:36.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887515,1731269436759,-500.0,0.00014993,2,"2024-11-10T20:10:36.759",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887516,1731269436768,-500.0,0.00014993,2,"2024-11-10T20:10:36.768",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887517,1731269436777,-574.44,0.00014993,2,"2024-11-10T20:10:36.777",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887518,1731269436786,-603.86905076,0.00014993,2,"2024-11-10T20:10:36.786",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887519,1731269436795,-574.44,0.00014993,2,"2024-11-10T20:10:36.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887520,1731269436805,-500.0,0.00014993,2,"2024-11-10T20:10:36.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887521,1731269436814,-500.0,0.00014993,2,"2024-11-10T20:10:36.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887522,1731269436823,-500.0,0.00014993,2,"2024-11-10T20:10:36.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887523,1731269436833,-500.0,0.00014993,2,"2024-11-10T20:10:36.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887524,1731269436842,-185.22032886,0.00014993,2,"2024-11-10T20:10:36.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887525,1731269436852,-500.0,0.00014993,2,"2024-11-10T20:10:36.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887526,1731269436861,-500.0,0.00014993,2,"2024-11-10T20:10:36.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887527,1731269436871,-672.76,0.00014993,2,"2024-11-10T20:10:36.871",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887528,1731269436879,-672.76,0.00014993,2,"2024-11-10T20:10:36.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887529,1731269436892,-500.0,0.00014993,2,"2024-11-10T20:10:36.892",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887530,1731269436902,-500.0,0.00014993,2,"2024-11-10T20:10:36.902",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887531,1731269436911,-500.0,0.00014993,2,"2024-11-10T20:10:36.911",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887532,1731269436921,-500.0,0.00014993,2,"2024-11-10T20:10:36.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887533,1731269436930,-500.0,0.00014993,2,"2024-11-10T20:10:36.930",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887534,1731269436939,-500.0,0.00014993,2,"2024-11-10T20:10:36.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887535,1731269436949,-500.0,0.00014993,2,"2024-11-10T20:10:36.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887536,1731269436959,-500.0,0.00014993,2,"2024-11-10T20:10:36.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887537,1731269436971,-500.0,0.00014993,2,"2024-11-10T20:10:36.971",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887538,1731269436981,-500.0,0.00014993,2,"2024-11-10T20:10:36.981",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887539,1731269436991,-500.0,0.00014993,2,"2024-11-10T20:10:36.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887540,1731269437001,-568.02195985,0.00014993,2,"2024-11-10T20:10:37.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887541,1731269437010,-500.0,0.00014993,2,"2024-11-10T20:10:37.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887542,1731269437019,-500.0,0.00014993,2,"2024-11-10T20:10:37.019",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887543,1731269437029,-500.0,0.00014993,2,"2024-11-10T20:10:37.029",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887544,1731269437038,-500.0,0.00014993,2,"2024-11-10T20:10:37.038",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887545,1731269437048,-500.0,0.00014993,2,"2024-11-10T20:10:37.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887546,1731269437057,-500.0,0.00014993,2,"2024-11-10T20:10:37.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887547,1731269437067,-500.0,0.00014993,2,"2024-11-10T20:10:37.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887548,1731269437077,-500.0,0.00014993,2,"2024-11-10T20:10:37.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887549,1731269437086,-500.0,0.00014993,2,"2024-11-10T20:10:37.086",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887550,1731269437095,-500.0,0.00014993,2,"2024-11-10T20:10:37.095",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887551,1731269437105,-500.0,0.00014993,2,"2024-11-10T20:10:37.105",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887552,1731269437115,-500.0,0.00014993,2,"2024-11-10T20:10:37.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887553,1731269437124,-500.0,0.00014993,2,"2024-11-10T20:10:37.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887554,1731269437134,-500.0,0.00014993,2,"2024-11-10T20:10:37.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887555,1731269437143,-500.0,0.00014993,2,"2024-11-10T20:10:37.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887556,1731269437153,-500.0,0.00014993,2,"2024-11-10T20:10:37.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887557,1731269437162,-500.0,0.00014993,2,"2024-11-10T20:10:37.162",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887558,1731269437172,-500.0,0.00014993,2,"2024-11-10T20:10:37.172",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887559,1731269437181,-500.0,0.00014993,2,"2024-11-10T20:10:37.181",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887560,1731269437191,-500.0,0.00014993,2,"2024-11-10T20:10:37.191",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887561,1731269437200,-502.56,0.00014993,2,"2024-11-10T20:10:37.200",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887562,1731269437209,-502.56,0.00014993,2,"2024-11-10T20:10:37.209",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887563,1731269437221,-502.56,0.00014993,2,"2024-11-10T20:10:37.221",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887564,1731269437231,-500.0,0.00014993,2,"2024-11-10T20:10:37.231",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887565,1731269437241,-2821.25,0.00014993,2,"2024-11-10T20:10:37.241",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887566,1731269437251,-500.0,0.00014993,2,"2024-11-10T20:10:37.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887567,1731269437260,-2821.25,0.00014993,2,"2024-11-10T20:10:37.260",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887568,1731269437270,-2821.25,0.00014993,2,"2024-11-10T20:10:37.270",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887569,1731269437280,-327.52697152,0.00014993,2,"2024-11-10T20:10:37.280",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887570,1731269437290,-2306.52,0.00014993,2,"2024-11-10T20:10:37.290",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887571,1731269437300,-2306.52,0.00014993,2,"2024-11-10T20:10:37.300",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887573,1731269437310,-2306.52,0.00014993,2,"2024-11-10T20:10:37.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887574,1731269437319,-500.0,0.00014993,2,"2024-11-10T20:10:37.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887575,1731269437329,-386.2664136,0.00014993,2,"2024-11-10T20:10:37.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887576,1731269437542,-500.0,0.00014993,2,"2024-11-10T20:10:37.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887577,1731269437558,-500.0,0.00014993,2,"2024-11-10T20:10:37.558",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887578,1731269437568,-296.81435238,0.00014993,2,"2024-11-10T20:10:37.568",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887579,1731269437577,-500.0,0.00014993,2,"2024-11-10T20:10:37.577",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887580,1731269437587,-500.0,0.00014993,2,"2024-11-10T20:10:37.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887581,1731269437596,-500.0,0.00014993,2,"2024-11-10T20:10:37.596",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887582,1731269437605,-500.0,0.00014993,2,"2024-11-10T20:10:37.605",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887583,1731269437615,-630.47817668,0.00014993,2,"2024-11-10T20:10:37.615",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887584,1731269437625,-786.43,0.00014993,2,"2024-11-10T20:10:37.625",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887585,1731269437635,-500.0,0.00014993,2,"2024-11-10T20:10:37.635",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887586,1731269437645,-657.24,0.00014993,2,"2024-11-10T20:10:37.645",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887587,1731269437655,-657.24,0.00014993,2,"2024-11-10T20:10:37.655",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887588,1731269437664,-500.0,0.00014993,2,"2024-11-10T20:10:37.664",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887589,1731269437674,-500.0,0.00014993,2,"2024-11-10T20:10:37.674",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887590,1731269437684,-500.0,0.00014993,2,"2024-11-10T20:10:37.684",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887591,1731269437693,-500.0,0.00014993,2,"2024-11-10T20:10:37.693",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887592,1731269437703,-500.0,0.00014993,2,"2024-11-10T20:10:37.703",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887593,1731269437713,-500.0,0.00014993,2,"2024-11-10T20:10:37.713",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887594,1731269437725,-500.0,0.00014993,2,"2024-11-10T20:10:37.725",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887595,1731269437734,-500.0,0.00014993,2,"2024-11-10T20:10:37.734",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887596,1731269437743,-500.0,0.00014993,2,"2024-11-10T20:10:37.743",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887597,1731269437753,-500.0,0.00014993,2,"2024-11-10T20:10:37.753",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887598,1731269437763,-504.33,0.00014993,2,"2024-11-10T20:10:37.763",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887599,1731269437772,-504.33,0.00014993,2,"2024-11-10T20:10:37.772",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887600,1731269437781,-500.0,0.00014993,2,"2024-11-10T20:10:37.781",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887601,1731269437791,-500.0,0.00014993,2,"2024-11-10T20:10:37.791",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887602,1731269437800,-500.0,0.00014993,2,"2024-11-10T20:10:37.800",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887603,1731269437810,-501.35013947,0.00014993,2,"2024-11-10T20:10:37.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887604,1731269437820,-500.0,0.00014993,2,"2024-11-10T20:10:37.820",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887605,1731269437829,-500.0,0.00014993,2,"2024-11-10T20:10:37.829",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887606,1731269437839,-500.0,0.00014993,2,"2024-11-10T20:10:37.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887607,1731269437849,-500.0,0.00014993,2,"2024-11-10T20:10:37.849",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887608,1731269437859,-500.0,0.00014993,2,"2024-11-10T20:10:37.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887609,1731269437868,-500.0,0.00014993,2,"2024-11-10T20:10:37.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887610,1731269437878,-500.0,0.00014993,2,"2024-11-10T20:10:37.878",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887611,1731269437889,-500.0,0.00014993,2,"2024-11-10T20:10:37.889",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887612,1731269437899,-807.68,0.00014993,2,"2024-11-10T20:10:37.899",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887613,1731269437908,-807.68,0.00014993,2,"2024-11-10T20:10:37.908",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887614,1731269437918,-1775.77,0.00014993,2,"2024-11-10T20:10:37.918",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887615,1731269437927,-1775.77,0.00014993,2,"2024-11-10T20:10:37.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887616,1731269437936,-501.23259581,0.00014993,2,"2024-11-10T20:10:37.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887617,1731269437945,-500.0,0.00014993,2,"2024-11-10T20:10:37.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887618,1731269437955,-500.0,0.00014993,2,"2024-11-10T20:10:37.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887619,1731269437964,-691.79,0.00014993,2,"2024-11-10T20:10:37.964",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887620,1731269437976,-691.79,0.00014993,2,"2024-11-10T20:10:37.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887621,1731269437986,-691.79,0.00014993,2,"2024-11-10T20:10:37.986",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887622,1731269437996,-500.0,0.00014993,2,"2024-11-10T20:10:37.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887623,1731269438006,-500.0,0.00014993,2,"2024-11-10T20:10:38.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887624,1731269438015,-500.0,0.00014993,2,"2024-11-10T20:10:38.015",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887625,1731269438025,-500.0,0.00014993,2,"2024-11-10T20:10:38.025",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887626,1731269438034,-500.0,0.00014993,2,"2024-11-10T20:10:38.034",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887627,1731269438043,-500.0,0.00014993,2,"2024-11-10T20:10:38.043",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887628,1731269438053,-500.0,0.00014993,2,"2024-11-10T20:10:38.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887629,1731269438063,-500.0,0.00014993,2,"2024-11-10T20:10:38.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887630,1731269438071,-608.4577615,0.00014993,2,"2024-11-10T20:10:38.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887631,1731269438081,-1091.2,0.00014993,2,"2024-11-10T20:10:38.081",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887632,1731269438090,-1091.2,0.00014993,2,"2024-11-10T20:10:38.090",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887633,1731269438100,-1091.2,0.00014993,2,"2024-11-10T20:10:38.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887634,1731269438109,-500.0,0.00014993,2,"2024-11-10T20:10:38.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887635,1731269438118,-500.0,0.00014993,2,"2024-11-10T20:10:38.118",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887636,1731269438127,-500.0,0.00014993,2,"2024-11-10T20:10:38.127",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887637,1731269438137,-500.0,0.00014993,2,"2024-11-10T20:10:38.137",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887638,1731269438147,-500.0,0.00014993,2,"2024-11-10T20:10:38.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887639,1731269438156,-500.0,0.00014993,2,"2024-11-10T20:10:38.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887640,1731269438166,-500.0,0.00014993,2,"2024-11-10T20:10:38.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887642,1731269438175,-500.0,0.00014993,2,"2024-11-10T20:10:38.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887644,1731269438185,-500.0,0.00014993,2,"2024-11-10T20:10:38.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887646,1731269438194,-500.0,0.00014993,2,"2024-11-10T20:10:38.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887648,1731269438203,-500.0,0.00014993,2,"2024-11-10T20:10:38.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887649,1731269438212,-317.43738415,0.00014993,2,"2024-11-10T20:10:38.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887651,1731269438223,-500.0,0.00014993,2,"2024-11-10T20:10:38.223",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887653,1731269438232,-407.56874108,0.00014993,2,"2024-11-10T20:10:38.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887655,1731269438242,-1013.42,0.00014993,2,"2024-11-10T20:10:38.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887657,1731269438251,-1013.42,0.00014993,2,"2024-11-10T20:10:38.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887659,1731269438260,-1013.42,0.00014993,2,"2024-11-10T20:10:38.260",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887661,1731269438271,-500.0,0.00014993,2,"2024-11-10T20:10:38.271",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887663,1731269438280,-500.0,0.00014993,2,"2024-11-10T20:10:38.280",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887665,1731269438289,-500.0,0.00014993,2,"2024-11-10T20:10:38.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887667,1731269438299,-500.0,0.00014993,2,"2024-11-10T20:10:38.299",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887669,1731269438308,-500.0,0.00014993,2,"2024-11-10T20:10:38.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887671,1731269438317,-2792.06,0.00014993,2,"2024-11-10T20:10:38.317",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887673,1731269438327,-2792.06,0.00014993,2,"2024-11-10T20:10:38.327",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887675,1731269438339,-2792.06,0.00014993,2,"2024-11-10T20:10:38.339",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887677,1731269438348,-2792.06,0.00014993,2,"2024-11-10T20:10:38.348",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887679,1731269438357,-2792.06,0.00014993,2,"2024-11-10T20:10:38.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887681,1731269438367,-500.0,0.00014993,2,"2024-11-10T20:10:38.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887683,1731269438376,-500.0,0.00014993,2,"2024-11-10T20:10:38.376",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887685,1731269438386,-500.0,0.00014993,2,"2024-11-10T20:10:38.386",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887687,1731269438396,-639.09148079,0.00014993,2,"2024-11-10T20:10:38.396",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887689,1731269438405,-500.0,0.00014993,2,"2024-11-10T20:10:38.405",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887692,1731269438415,-500.0,0.00014993,2,"2024-11-10T20:10:38.415",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887693,1731269438424,-1438.59,0.00014993,2,"2024-11-10T20:10:38.424",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887695,1731269438434,-1438.59,0.00014993,2,"2024-11-10T20:10:38.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887697,1731269438443,-1438.59,0.00014993,2,"2024-11-10T20:10:38.443",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887700,1731269438453,-500.0,0.00014993,2,"2024-11-10T20:10:38.453",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887702,1731269438463,-500.0,0.00014993,2,"2024-11-10T20:10:38.463",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887703,1731269438476,-1438.59,0.00014993,2,"2024-11-10T20:10:38.476",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887705,1731269438485,-500.0,0.00014993,2,"2024-11-10T20:10:38.485",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887707,1731269438494,-1438.59,0.00014993,2,"2024-11-10T20:10:38.494",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887710,1731269438504,-500.0,0.00014993,2,"2024-11-10T20:10:38.504",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887711,1731269438513,-500.0,0.00014993,2,"2024-11-10T20:10:38.513",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887714,1731269438523,-500.0,0.00014993,2,"2024-11-10T20:10:38.523",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887715,1731269438532,-500.0,0.00014993,2,"2024-11-10T20:10:38.532",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887717,1731269438541,-500.0,0.00014993,2,"2024-11-10T20:10:38.541",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887720,1731269438551,-583.48003138,0.00014993,2,"2024-11-10T20:10:38.551",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887722,1731269438560,-1244.15,0.00014993,2,"2024-11-10T20:10:38.560",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887724,1731269438570,-1244.15,0.00014993,2,"2024-11-10T20:10:38.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887725,1731269438579,-1244.15,0.00014993,2,"2024-11-10T20:10:38.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887726,1731269438587,-1244.15,0.00014993,2,"2024-11-10T20:10:38.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887727,1731269438596,-1244.15,0.00014993,2,"2024-11-10T20:10:38.596",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887728,1731269438605,-500.0,0.00014993,2,"2024-11-10T20:10:38.605",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887729,1731269438614,-500.0,0.00014993,2,"2024-11-10T20:10:38.614",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887730,1731269438623,-500.0,0.00014993,2,"2024-11-10T20:10:38.623",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887731,1731269438632,-500.0,0.00014993,2,"2024-11-10T20:10:38.632",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887732,1731269438641,-500.0,0.00014993,2,"2024-11-10T20:10:38.641",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887733,1731269438651,-500.0,0.00014993,2,"2024-11-10T20:10:38.651",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887734,1731269438660,-500.0,0.00014993,2,"2024-11-10T20:10:38.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887735,1731269438669,-500.0,0.00014993,2,"2024-11-10T20:10:38.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887736,1731269438678,-500.0,0.00014993,2,"2024-11-10T20:10:38.678",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887737,1731269438687,-500.0,0.00014993,2,"2024-11-10T20:10:38.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887738,1731269438696,-500.0,0.00014993,2,"2024-11-10T20:10:38.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887739,1731269438705,-500.0,0.00014993,2,"2024-11-10T20:10:38.705",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887740,1731269438714,-500.0,0.00014993,2,"2024-11-10T20:10:38.714",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887741,1731269438724,-500.0,0.00014993,2,"2024-11-10T20:10:38.724",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887743,1731269438733,-2258.72,0.00014993,2,"2024-11-10T20:10:38.733",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887745,1731269438742,-3318.07,0.00014993,2,"2024-11-10T20:10:38.742",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887747,1731269438751,-2258.72,0.00014993,2,"2024-11-10T20:10:38.751",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887749,1731269438760,-3318.07,0.00014993,2,"2024-11-10T20:10:38.760",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887751,1731269438768,-3318.07,0.00014993,2,"2024-11-10T20:10:38.768",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887753,1731269438780,-3318.07,0.00014993,2,"2024-11-10T20:10:38.780",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887755,1731269438789,-3318.07,0.00014993,2,"2024-11-10T20:10:38.789",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887757,1731269438798,-500.0,0.00014993,2,"2024-11-10T20:10:38.798",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887759,1731269438807,-500.0,0.00014993,2,"2024-11-10T20:10:38.807",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887761,1731269438817,-500.0,0.00014993,2,"2024-11-10T20:10:38.817",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887763,1731269438827,-500.0,0.00014993,2,"2024-11-10T20:10:38.827",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887765,1731269438836,-500.0,0.00014993,2,"2024-11-10T20:10:38.836",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887768,1731269438846,-500.0,0.00014993,2,"2024-11-10T20:10:38.846",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887770,1731269438856,-2245.63,0.00014993,2,"2024-11-10T20:10:38.856",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887772,1731269438864,-2245.63,0.00014993,2,"2024-11-10T20:10:38.864",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887774,1731269438873,-2245.63,0.00014993,2,"2024-11-10T20:10:38.873",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887776,1731269438883,-2245.63,0.00014993,2,"2024-11-10T20:10:38.883",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887778,1731269438896,-2245.63,0.00014993,2,"2024-11-10T20:10:38.896",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887779,1731269438905,-500.0,0.00014993,2,"2024-11-10T20:10:38.905",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887781,1731269438914,-500.0,0.00014993,2,"2024-11-10T20:10:38.914",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887783,1731269438924,-811.51,0.00014993,2,"2024-11-10T20:10:38.924",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887785,1731269438933,-500.0,0.00014993,2,"2024-11-10T20:10:38.933",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887787,1731269438943,-811.51,0.00014993,2,"2024-11-10T20:10:38.943",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887789,1731269438952,-500.0,0.00014993,2,"2024-11-10T20:10:38.952",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887792,1731269438962,-811.51,0.00014993,2,"2024-11-10T20:10:38.962",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887793,1731269438973,-559.79,0.00014993,2,"2024-11-10T20:10:38.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887795,1731269438983,-811.51,0.00014993,2,"2024-11-10T20:10:38.983",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887797,1731269438992,-559.79,0.00014993,2,"2024-11-10T20:10:38.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887799,1731269439002,-811.51,0.00014993,2,"2024-11-10T20:10:39.002",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887801,1731269439012,-500.0,0.00014993,2,"2024-11-10T20:10:39.012",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887803,1731269439022,-500.0,0.00014993,2,"2024-11-10T20:10:39.022",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887805,1731269439031,-500.0,0.00014993,2,"2024-11-10T20:10:39.031",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887808,1731269439041,-500.0,0.00014993,2,"2024-11-10T20:10:39.041",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887809,1731269439050,-500.0,0.00014993,2,"2024-11-10T20:10:39.050",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887811,1731269439059,-500.0,0.00014993,2,"2024-11-10T20:10:39.059",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887813,1731269439069,-500.0,0.00014993,2,"2024-11-10T20:10:39.069",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887815,1731269439077,-383.43783152,0.00014993,2,"2024-11-10T20:10:39.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887817,1731269439087,-643.21592224,0.00014993,2,"2024-11-10T20:10:39.087",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887819,1731269439096,-500.0,0.00014993,2,"2024-11-10T20:10:39.096",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887821,1731269439105,-500.0,0.00014993,2,"2024-11-10T20:10:39.105",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887823,1731269439115,-500.0,0.00014993,2,"2024-11-10T20:10:39.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887825,1731269439124,-500.0,0.00014993,2,"2024-11-10T20:10:39.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887827,1731269439133,-500.0,0.00014993,2,"2024-11-10T20:10:39.133",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887829,1731269439142,-500.0,0.00014993,2,"2024-11-10T20:10:39.142",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887831,1731269439151,-500.0,0.00014993,2,"2024-11-10T20:10:39.151",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887833,1731269439160,-640.63896679,0.00014993,2,"2024-11-10T20:10:39.160",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887835,1731269439169,-500.0,0.00014993,2,"2024-11-10T20:10:39.169",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887837,1731269439178,-500.0,0.00014993,2,"2024-11-10T20:10:39.178",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887839,1731269439187,-323.67,0.00014993,2,"2024-11-10T20:10:39.187",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887841,1731269439196,-500.0,0.00014993,2,"2024-11-10T20:10:39.196",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887843,1731269439206,-500.0,0.00014993,2,"2024-11-10T20:10:39.206",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887845,1731269439215,-444.16848237,0.00014993,2,"2024-11-10T20:10:39.215",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887847,1731269439231,-500.0,0.00014993,2,"2024-11-10T20:10:39.231",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887849,1731269439241,-500.0,0.00014993,2,"2024-11-10T20:10:39.241",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887851,1731269439250,-500.0,0.00014993,2,"2024-11-10T20:10:39.250",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887853,1731269439260,-500.0,0.00014993,2,"2024-11-10T20:10:39.260",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887855,1731269439269,-500.0,0.00014993,2,"2024-11-10T20:10:39.269",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887858,1731269439279,-1066.05,0.00014993,2,"2024-11-10T20:10:39.279",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887861,1731269439288,-1066.05,0.00014993,2,"2024-11-10T20:10:39.288",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887863,1731269439297,-500.0,0.00014993,2,"2024-11-10T20:10:39.297",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887865,1731269439306,-500.0,0.00014993,2,"2024-11-10T20:10:39.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887867,1731269439316,-500.0,0.00014993,2,"2024-11-10T20:10:39.316",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887869,1731269439325,-500.0,0.00014993,2,"2024-11-10T20:10:39.325",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887872,1731269439334,-500.0,0.00014993,2,"2024-11-10T20:10:39.334",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887875,1731269439343,-757.15,0.00014993,2,"2024-11-10T20:10:39.343",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887877,1731269439352,-500.0,0.00014993,2,"2024-11-10T20:10:39.352",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887879,1731269439361,-757.15,0.00014993,2,"2024-11-10T20:10:39.361",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887881,1731269439371,-1331.21,0.00014993,2,"2024-11-10T20:10:39.371",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887883,1731269439380,-1331.21,0.00014993,2,"2024-11-10T20:10:39.380",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887885,1731269439390,-1331.21,0.00014993,2,"2024-11-10T20:10:39.390",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887889,1731269439399,-500.0,0.00014993,2,"2024-11-10T20:10:39.399",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887891,1731269439408,-500.0,0.00014993,2,"2024-11-10T20:10:39.408",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887893,1731269439417,-517.19323301,0.00014993,2,"2024-11-10T20:10:39.417",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887895,1731269439427,-1679.83,0.00014993,2,"2024-11-10T20:10:39.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887897,1731269439435,-1679.83,0.00014993,2,"2024-11-10T20:10:39.435",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887899,1731269439444,-2563.41,0.00014993,2,"2024-11-10T20:10:39.444",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887901,1731269439453,-451.03596599,0.00014993,2,"2024-11-10T20:10:39.453",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887905,1731269439487,-2112.37403401,0.00014993,2,"2024-11-10T20:10:39.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887907,1731269439497,-2563.41,0.00014993,2,"2024-11-10T20:10:39.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887909,1731269439506,-263.36583961,0.00014993,2,"2024-11-10T20:10:39.506",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887911,1731269439516,-402.03247889,0.00014993,2,"2024-11-10T20:10:39.516",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887936,1731269439746,-502.67752111,0.00014993,2,"2024-11-10T20:10:39.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887938,1731269439756,-349.11247889,0.00014993,2,"2024-11-10T20:10:39.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887940,1731269439767,-555.59752111,0.00014993,2,"2024-11-10T20:10:39.767",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887942,1731269439776,-904.71,0.00014993,2,"2024-11-10T20:10:39.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887944,1731269439786,-120.19247889,0.00014993,2,"2024-11-10T20:10:39.786",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887947,1731269439797,-784.51752111,0.00014993,2,"2024-11-10T20:10:39.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887949,1731269439806,-904.71,0.00014993,2,"2024-11-10T20:10:39.806",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887951,1731269439816,-500.0,0.00014993,2,"2024-11-10T20:10:39.816",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887953,1731269439827,-8.13928396,0.00014993,2,"2024-11-10T20:10:39.827",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887955,1731269439838,-491.86071604,0.00014993,2,"2024-11-10T20:10:39.838",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887957,1731269439847,-500.0,0.00014993,2,"2024-11-10T20:10:39.847",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887958,1731269439855,-500.0,0.00014993,2,"2024-11-10T20:10:39.855",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887961,1731269439865,-547.82,0.00014993,2,"2024-11-10T20:10:39.865",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887962,1731269439875,-171.85535247,0.00014993,2,"2024-11-10T20:10:39.875",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887965,1731269439887,-375.96464753,0.00014993,2,"2024-11-10T20:10:39.887",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887967,1731269439901,-421.32853792,0.00014993,2,"2024-11-10T20:10:39.901",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887969,1731269439912,-126.49146208,0.00014993,2,"2024-11-10T20:10:39.912",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887971,1731269439921,-547.82,0.00014993,2,"2024-11-10T20:10:39.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887973,1731269439931,-547.82,0.00014993,2,"2024-11-10T20:10:39.931",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887975,1731269439941,-547.82,0.00014993,2,"2024-11-10T20:10:39.941",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887977,1731269439950,-500.0,0.00014993,2,"2024-11-10T20:10:39.950",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887979,1731269439959,-500.0,0.00014993,2,"2024-11-10T20:10:39.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887981,1731269439973,-265.39955473,0.00014993,2,"2024-11-10T20:10:39.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887983,1731269439988,-234.60044527,0.00014993,2,"2024-11-10T20:10:39.988",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887985,1731269439997,-500.0,0.00014993,2,"2024-11-10T20:10:39.997",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887987,1731269440006,-500.0,0.00014993,2,"2024-11-10T20:10:40.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887989,1731269440016,-500.0,0.00014993,2,"2024-11-10T20:10:40.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887991,1731269440025,-500.0,0.00014993,2,"2024-11-10T20:10:40.025",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887993,1731269440035,-500.0,0.00014993,2,"2024-11-10T20:10:40.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887995,1731269440044,-529.3663218,0.00014993,2,"2024-11-10T20:10:40.044",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887997,1731269440053,-1000.0,0.00014994,2,"2024-11-10T20:10:40.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341887999,1731269440062,-1000.0,0.00014994,2,"2024-11-10T20:10:40.062",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888001,1731269440071,-1000.0,0.00014994,2,"2024-11-10T20:10:40.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888003,1731269440080,-1000.0,0.00014994,2,"2024-11-10T20:10:40.080",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888005,1731269440090,-1000.0,0.00014994,2,"2024-11-10T20:10:40.090",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888007,1731269440100,-1000.0,0.00014994,2,"2024-11-10T20:10:40.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888009,1731269440109,-1000.0,0.00014994,2,"2024-11-10T20:10:40.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888011,1731269440118,-1000.0,0.00014994,2,"2024-11-10T20:10:40.118",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888013,1731269440128,-1000.0,0.00014994,2,"2024-11-10T20:10:40.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888015,1731269440138,-1000.0,0.00014994,2,"2024-11-10T20:10:40.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888017,1731269440148,-1000.0,0.00014994,2,"2024-11-10T20:10:40.148",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888019,1731269440157,-1000.0,0.00014994,2,"2024-11-10T20:10:40.157",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888021,1731269440167,-1000.0,0.00014994,2,"2024-11-10T20:10:40.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888023,1731269440176,-1000.0,0.00014994,2,"2024-11-10T20:10:40.176",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888025,1731269440185,-1000.0,0.00014994,2,"2024-11-10T20:10:40.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888027,1731269440195,-1000.0,0.00014994,2,"2024-11-10T20:10:40.195",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888029,1731269440204,-1000.0,0.00014994,2,"2024-11-10T20:10:40.204",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888031,1731269440213,-1000.0,0.00014994,2,"2024-11-10T20:10:40.213",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888033,1731269440225,-1000.0,0.00014994,2,"2024-11-10T20:10:40.225",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888035,1731269440234,-1000.0,0.00014994,2,"2024-11-10T20:10:40.234",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888037,1731269440244,-1000.0,0.00014994,2,"2024-11-10T20:10:40.244",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888039,1731269440253,-1000.0,0.00014994,2,"2024-11-10T20:10:40.253",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888041,1731269440262,-1000.0,0.00014994,2,"2024-11-10T20:10:40.262",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888043,1731269440272,-1000.0,0.00014994,2,"2024-11-10T20:10:40.272",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888045,1731269440281,-1000.0,0.00014994,2,"2024-11-10T20:10:40.281",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888047,1731269440290,-1000.0,0.00014994,2,"2024-11-10T20:10:40.290",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888049,1731269440299,-1000.0,0.00014994,2,"2024-11-10T20:10:40.299",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888051,1731269440308,-1000.0,0.00014994,2,"2024-11-10T20:10:40.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888053,1731269440318,-1000.0,0.00014994,2,"2024-11-10T20:10:40.318",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888055,1731269440327,-1000.0,0.00014994,2,"2024-11-10T20:10:40.327",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888057,1731269440336,-1000.0,0.00014994,2,"2024-11-10T20:10:40.336",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888059,1731269440345,-1000.0,0.00014994,2,"2024-11-10T20:10:40.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888061,1731269440355,-1000.0,0.00014994,2,"2024-11-10T20:10:40.355",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888063,1731269440364,-1000.0,0.00014994,2,"2024-11-10T20:10:40.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888065,1731269440373,-976.72141638,0.00014994,2,"2024-11-10T20:10:40.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888067,1731269440394,-23.27858362,0.00014994,2,"2024-11-10T20:10:40.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888069,1731269440403,-1000.0,0.00014994,2,"2024-11-10T20:10:40.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888071,1731269440413,-1000.0,0.00014994,2,"2024-11-10T20:10:40.413",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888073,1731269440422,-1000.0,0.00014994,2,"2024-11-10T20:10:40.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888075,1731269440431,-233.0,0.00014994,2,"2024-11-10T20:10:40.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888077,1731269440441,-500.0,0.00014994,2,"2024-11-10T20:10:40.441",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888079,1731269440450,-500.0,0.00014994,2,"2024-11-10T20:10:40.450",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888081,1731269440459,-311.12890011,0.00014994,2,"2024-11-10T20:10:40.459",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888083,1731269440471,-456.66854171,0.00014994,2,"2024-11-10T20:10:40.471",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888085,1731269440480,-500.0,0.00014994,2,"2024-11-10T20:10:40.480",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888087,1731269440489,-500.0,0.00014994,2,"2024-11-10T20:10:40.489",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888089,1731269440499,-500.0,0.00014994,2,"2024-11-10T20:10:40.499",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888091,1731269440508,-500.0,0.00014994,2,"2024-11-10T20:10:40.508",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888093,1731269440517,-500.0,0.00014994,2,"2024-11-10T20:10:40.517",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888095,1731269440525,-500.0,0.00014994,2,"2024-11-10T20:10:40.525",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888097,1731269440534,-500.0,0.00014994,2,"2024-11-10T20:10:40.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888099,1731269440543,-546.36691124,0.00014994,2,"2024-11-10T20:10:40.543",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888101,1731269440552,-314.9782616,0.00014994,2,"2024-11-10T20:10:40.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888102,1731269440561,-500.0,0.00014994,2,"2024-11-10T20:10:40.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888104,1731269440570,-500.0,0.00014994,2,"2024-11-10T20:10:40.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888106,1731269440579,-500.0,0.00014994,2,"2024-11-10T20:10:40.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888108,1731269440589,-520.47654799,0.00014994,2,"2024-11-10T20:10:40.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888110,1731269440598,-500.0,0.00014994,2,"2024-11-10T20:10:40.598",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888112,1731269440607,-505.4624309,0.00014994,2,"2024-11-10T20:10:40.607",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888114,1731269440616,-500.0,0.00014994,2,"2024-11-10T20:10:40.616",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888116,1731269440625,-500.0,0.00014994,2,"2024-11-10T20:10:40.625",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888118,1731269440634,-500.0,0.00014994,2,"2024-11-10T20:10:40.634",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888120,1731269440643,-500.0,0.00014994,2,"2024-11-10T20:10:40.643",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888122,1731269440653,-500.0,0.00014994,2,"2024-11-10T20:10:40.653",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888124,1731269440662,-500.0,0.00014994,2,"2024-11-10T20:10:40.662",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888126,1731269440672,-500.0,0.00014994,2,"2024-11-10T20:10:40.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888128,1731269440681,-500.0,0.00014994,2,"2024-11-10T20:10:40.681",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888130,1731269440691,-500.0,0.00014994,2,"2024-11-10T20:10:40.691",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888132,1731269440701,-500.0,0.00014994,2,"2024-11-10T20:10:40.701",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888134,1731269440710,-500.0,0.00014994,2,"2024-11-10T20:10:40.710",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888136,1731269440721,-500.0,0.00014994,2,"2024-11-10T20:10:40.721",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888138,1731269440730,-500.0,0.00014994,2,"2024-11-10T20:10:40.730",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888140,1731269440740,-500.0,0.00014994,2,"2024-11-10T20:10:40.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888143,1731269440749,-500.0,0.00014994,2,"2024-11-10T20:10:40.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888145,1731269440759,-500.0,0.00014994,2,"2024-11-10T20:10:40.759",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888147,1731269440768,-500.0,0.00014994,2,"2024-11-10T20:10:40.768",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888149,1731269440777,-500.0,0.00014994,2,"2024-11-10T20:10:40.777",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888151,1731269440786,-358.89822908,0.00014994,2,"2024-11-10T20:10:40.786",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888153,1731269440796,-500.0,0.00014994,2,"2024-11-10T20:10:40.796",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888155,1731269440805,-500.0,0.00014994,2,"2024-11-10T20:10:40.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888157,1731269440814,-500.0,0.00014994,2,"2024-11-10T20:10:40.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888159,1731269440823,-500.0,0.00014994,2,"2024-11-10T20:10:40.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888160,1731269440832,-500.0,0.00014994,2,"2024-11-10T20:10:40.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888161,1731269440841,-500.0,0.00014994,2,"2024-11-10T20:10:40.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888162,1731269440850,-500.0,0.00014994,2,"2024-11-10T20:10:40.850",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888163,1731269440859,-202.89195329,0.00014994,2,"2024-11-10T20:10:40.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888164,1731269440868,-500.0,0.00014994,2,"2024-11-10T20:10:40.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888165,1731269440876,-500.0,0.00014994,2,"2024-11-10T20:10:40.876",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888166,1731269440886,-500.0,0.00014994,2,"2024-11-10T20:10:40.886",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888167,1731269440898,-500.0,0.00014994,2,"2024-11-10T20:10:40.898",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888168,1731269440907,-500.0,0.00014994,2,"2024-11-10T20:10:40.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888169,1731269440916,-500.0,0.00014994,2,"2024-11-10T20:10:40.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888170,1731269440925,-500.0,0.00014994,2,"2024-11-10T20:10:40.925",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888171,1731269440934,-433.14053051,0.00014994,2,"2024-11-10T20:10:40.934",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888173,1731269440944,-500.0,0.00014994,2,"2024-11-10T20:10:40.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888175,1731269440953,-500.0,0.00014994,2,"2024-11-10T20:10:40.953",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888177,1731269440962,-500.0,0.00014994,2,"2024-11-10T20:10:40.962",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888179,1731269440973,-500.0,0.00014994,2,"2024-11-10T20:10:40.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888181,1731269440982,-625.0,0.00014994,2,"2024-11-10T20:10:40.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888183,1731269440991,-266.25351905,0.00014994,2,"2024-11-10T20:10:40.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888185,1731269441001,-500.0,0.00014994,2,"2024-11-10T20:10:41.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888187,1731269441010,-500.0,0.00014994,2,"2024-11-10T20:10:41.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888189,1731269441019,-500.0,0.00014994,2,"2024-11-10T20:10:41.019",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888191,1731269441028,-500.0,0.00014994,2,"2024-11-10T20:10:41.028",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888193,1731269441038,-500.0,0.00014994,2,"2024-11-10T20:10:41.038",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888195,1731269441048,-500.0,0.00014994,2,"2024-11-10T20:10:41.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888197,1731269441057,-330.53583633,0.00014994,2,"2024-11-10T20:10:41.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888199,1731269441066,-542.01027199,0.00014994,2,"2024-11-10T20:10:41.066",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888201,1731269441076,-667.01,0.00014994,2,"2024-11-10T20:10:41.076",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888203,1731269441085,-667.01,0.00014994,2,"2024-11-10T20:10:41.085",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888205,1731269441094,-667.01,0.00014994,2,"2024-11-10T20:10:41.094",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888207,1731269441104,-667.01,0.00014994,2,"2024-11-10T20:10:41.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888209,1731269441113,-667.01,0.00014994,2,"2024-11-10T20:10:41.113",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888211,1731269441123,-667.01,0.00014994,2,"2024-11-10T20:10:41.123",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888213,1731269441132,-667.01,0.00014994,2,"2024-11-10T20:10:41.132",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888215,1731269441142,-667.01,0.00014994,2,"2024-11-10T20:10:41.142",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888218,1731269441152,-667.01,0.00014994,2,"2024-11-10T20:10:41.152",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888220,1731269441162,-667.01,0.00014994,2,"2024-11-10T20:10:41.162",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888222,1731269441171,-667.01,0.00014994,2,"2024-11-10T20:10:41.171",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888224,1731269441180,-667.01,0.00014994,2,"2024-11-10T20:10:41.180",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888225,1731269441190,-667.01,0.00014994,2,"2024-11-10T20:10:41.190",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888228,1731269441199,-667.01,0.00014994,2,"2024-11-10T20:10:41.199",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888230,1731269441208,-667.01,0.00014994,2,"2024-11-10T20:10:41.208",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888232,1731269441217,-667.01,0.00014994,2,"2024-11-10T20:10:41.217",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888233,1731269441230,-667.01,0.00014994,2,"2024-11-10T20:10:41.230",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888236,1731269441239,-667.01,0.00014994,2,"2024-11-10T20:10:41.239",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888238,1731269441249,-667.01,0.00014994,2,"2024-11-10T20:10:41.249",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888240,1731269441258,-667.01,0.00014994,2,"2024-11-10T20:10:41.258",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888242,1731269441268,-667.01,0.00014994,2,"2024-11-10T20:10:41.268",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888244,1731269441277,-667.01,0.00014994,2,"2024-11-10T20:10:41.277",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888245,1731269441286,-667.01,0.00014994,2,"2024-11-10T20:10:41.286",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888247,1731269441295,-667.22,0.00014994,2,"2024-11-10T20:10:41.295",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888249,1731269441304,-500.0,0.00014994,2,"2024-11-10T20:10:41.304",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888251,1731269441314,-500.0,0.00014994,2,"2024-11-10T20:10:41.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888253,1731269441324,-500.0,0.00014994,2,"2024-11-10T20:10:41.324",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888256,1731269441334,-256.21781567,0.00014994,2,"2024-11-10T20:10:41.334",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888258,1731269441343,-573.35,0.00014994,2,"2024-11-10T20:10:41.343",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888260,1731269441353,-573.35,0.00014994,2,"2024-11-10T20:10:41.353",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888262,1731269441363,-573.35,0.00014994,2,"2024-11-10T20:10:41.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888264,1731269441373,-573.35,0.00014994,2,"2024-11-10T20:10:41.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888266,1731269441385,-573.35,0.00014994,2,"2024-11-10T20:10:41.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888268,1731269441394,-573.35,0.00014994,2,"2024-11-10T20:10:41.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888270,1731269441403,-573.35,0.00014994,2,"2024-11-10T20:10:41.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888272,1731269441412,-573.35,0.00014994,2,"2024-11-10T20:10:41.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888274,1731269441422,-573.35,0.00014994,2,"2024-11-10T20:10:41.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888276,1731269441431,-573.35,0.00014994,2,"2024-11-10T20:10:41.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888278,1731269441441,-573.35,0.00014994,2,"2024-11-10T20:10:41.441",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888280,1731269441450,-573.35,0.00014994,2,"2024-11-10T20:10:41.450",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888282,1731269441460,-573.35,0.00014994,2,"2024-11-10T20:10:41.460",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888284,1731269441469,-573.35,0.00014994,2,"2024-11-10T20:10:41.469",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888304,1731269441660,-573.35,0.00014994,2,"2024-11-10T20:10:41.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888305,1731269441670,-500.0,0.00014994,2,"2024-11-10T20:10:41.670",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888306,1731269441679,-573.35,0.00014994,2,"2024-11-10T20:10:41.679",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888307,1731269441689,-500.0,0.00014994,2,"2024-11-10T20:10:41.689",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888308,1731269441699,-573.35,0.00014994,2,"2024-11-10T20:10:41.699",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888309,1731269441708,-573.35,0.00014994,2,"2024-11-10T20:10:41.708",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888310,1731269441718,-500.0,0.00014994,2,"2024-11-10T20:10:41.718",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888311,1731269441731,-573.35,0.00014994,2,"2024-11-10T20:10:41.731",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888312,1731269441740,-500.0,0.00014994,2,"2024-11-10T20:10:41.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888313,1731269441750,-573.35,0.00014994,2,"2024-11-10T20:10:41.750",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888314,1731269441759,-337.8747519,0.00014994,2,"2024-11-10T20:10:41.759",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888315,1731269441768,-573.35,0.00014994,2,"2024-11-10T20:10:41.768",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888316,1731269441778,-573.35,0.00014994,2,"2024-11-10T20:10:41.778",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888317,1731269441787,-573.35,0.00014994,2,"2024-11-10T20:10:41.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888318,1731269441795,-573.37164958,0.00014994,2,"2024-11-10T20:10:41.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888319,1731269441805,-500.0,0.00014994,2,"2024-11-10T20:10:41.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888320,1731269441814,-354.0555869,0.00014994,2,"2024-11-10T20:10:41.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888321,1731269441823,-300.0,0.00014994,2,"2024-11-10T20:10:41.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888322,1731269441832,-500.0,0.00014994,2,"2024-11-10T20:10:41.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888323,1731269441841,-500.0,0.00014994,2,"2024-11-10T20:10:41.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888324,1731269441851,-500.0,0.00014994,2,"2024-11-10T20:10:41.851",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888325,1731269441860,-500.0,0.00014994,2,"2024-11-10T20:10:41.860",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888326,1731269441870,-214.99320632,0.00014994,2,"2024-11-10T20:10:41.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888327,1731269441880,-500.0,0.00014994,2,"2024-11-10T20:10:41.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888328,1731269441893,-500.0,0.00014994,2,"2024-11-10T20:10:41.893",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888329,1731269441906,-500.0,0.00014994,2,"2024-11-10T20:10:41.906",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888330,1731269441915,-644.64203362,0.00014994,2,"2024-11-10T20:10:41.915",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888331,1731269441925,-500.0,0.00014994,2,"2024-11-10T20:10:41.925",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888332,1731269441935,-500.0,0.00014994,2,"2024-11-10T20:10:41.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888333,1731269441945,-500.0,0.00014994,2,"2024-11-10T20:10:41.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888334,1731269441954,-500.0,0.00014994,2,"2024-11-10T20:10:41.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888335,1731269441964,-500.0,0.00014994,2,"2024-11-10T20:10:41.964",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888336,1731269441977,-500.0,0.00014994,2,"2024-11-10T20:10:41.977",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888337,1731269441987,-500.0,0.00014994,2,"2024-11-10T20:10:41.987",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888338,1731269441996,-500.0,0.00014994,2,"2024-11-10T20:10:41.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888339,1731269442006,-500.0,0.00014994,2,"2024-11-10T20:10:42.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888340,1731269442015,-500.0,0.00014994,2,"2024-11-10T20:10:42.015",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888341,1731269442025,-313.11576862,0.00014994,2,"2024-11-10T20:10:42.025",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888342,1731269442035,-500.0,0.00014994,2,"2024-11-10T20:10:42.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888343,1731269442044,-500.0,0.00014994,2,"2024-11-10T20:10:42.044",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888344,1731269442054,-500.0,0.00014994,2,"2024-11-10T20:10:42.054",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888345,1731269442063,-500.0,0.00014994,2,"2024-11-10T20:10:42.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888346,1731269442073,-500.0,0.00014994,2,"2024-11-10T20:10:42.073",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888347,1731269442083,-500.0,0.00014994,2,"2024-11-10T20:10:42.083",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888348,1731269442092,-500.0,0.00014994,2,"2024-11-10T20:10:42.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888349,1731269442103,-528.89187997,0.00014994,2,"2024-11-10T20:10:42.103",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888350,1731269442112,-500.0,0.00014994,2,"2024-11-10T20:10:42.112",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888351,1731269442121,-500.0,0.00014994,2,"2024-11-10T20:10:42.121",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888352,1731269442131,-500.0,0.00014994,2,"2024-11-10T20:10:42.131",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888354,1731269442141,-500.0,0.00014994,2,"2024-11-10T20:10:42.141",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888356,1731269442150,-500.0,0.00014994,2,"2024-11-10T20:10:42.150",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888357,1731269442160,-340.71174803,0.00014994,2,"2024-11-10T20:10:42.160",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888358,1731269442169,-500.0,0.00014994,2,"2024-11-10T20:10:42.169",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888359,1731269442179,-500.0,0.00014994,2,"2024-11-10T20:10:42.179",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888360,1731269442188,-506.44943662,0.00014994,2,"2024-11-10T20:10:42.188",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888361,1731269442198,-506.61546392,0.00014994,2,"2024-11-10T20:10:42.198",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888362,1731269442207,-500.0,0.00014994,2,"2024-11-10T20:10:42.207",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888363,1731269442217,-500.0,0.00014994,2,"2024-11-10T20:10:42.217",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888364,1731269442229,-500.0,0.00014994,2,"2024-11-10T20:10:42.229",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888365,1731269442238,-500.0,0.00014994,2,"2024-11-10T20:10:42.238",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888366,1731269442248,-500.0,0.00014994,2,"2024-11-10T20:10:42.248",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888367,1731269442257,-500.0,0.00014994,2,"2024-11-10T20:10:42.257",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888368,1731269442267,-500.0,0.00014994,2,"2024-11-10T20:10:42.267",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888369,1731269442277,-500.0,0.00014994,2,"2024-11-10T20:10:42.277",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888370,1731269442287,-500.0,0.00014994,2,"2024-11-10T20:10:42.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888371,1731269442296,-500.0,0.00014994,2,"2024-11-10T20:10:42.296",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888372,1731269442306,-500.0,0.00014994,2,"2024-11-10T20:10:42.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888373,1731269442315,-500.0,0.00014994,2,"2024-11-10T20:10:42.315",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888374,1731269442324,-500.0,0.00014994,2,"2024-11-10T20:10:42.324",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888375,1731269442334,-500.0,0.00014994,2,"2024-11-10T20:10:42.334",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888376,1731269442343,-500.0,0.00014994,2,"2024-11-10T20:10:42.343",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888377,1731269442353,-500.0,0.00014994,2,"2024-11-10T20:10:42.353",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888378,1731269442362,-295.08,0.00014994,2,"2024-11-10T20:10:42.362",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888379,1731269442371,-500.0,0.00014994,2,"2024-11-10T20:10:42.371",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888380,1731269442380,-500.0,0.00014994,2,"2024-11-10T20:10:42.380",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888381,1731269442390,-500.0,0.00014994,2,"2024-11-10T20:10:42.390",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888382,1731269442400,-500.0,0.00014994,2,"2024-11-10T20:10:42.400",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888383,1731269442409,-500.0,0.00014994,2,"2024-11-10T20:10:42.409",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888384,1731269442418,-500.0,0.00014994,2,"2024-11-10T20:10:42.418",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888385,1731269442427,-500.0,0.00014994,2,"2024-11-10T20:10:42.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888387,1731269442436,-500.0,0.00014994,2,"2024-11-10T20:10:42.436",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888388,1731269442446,-500.0,0.00014994,2,"2024-11-10T20:10:42.446",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888389,1731269442455,-514.26410458,0.00014994,2,"2024-11-10T20:10:42.455",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888390,1731269442465,-500.0,0.00014994,2,"2024-11-10T20:10:42.465",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888391,1731269442479,-500.0,0.00014994,2,"2024-11-10T20:10:42.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888392,1731269442488,-500.0,0.00014994,2,"2024-11-10T20:10:42.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888393,1731269442497,-500.0,0.00014994,2,"2024-11-10T20:10:42.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888394,1731269442507,-500.0,0.00014994,2,"2024-11-10T20:10:42.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888395,1731269442517,-500.0,0.00014994,2,"2024-11-10T20:10:42.517",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888396,1731269442527,-536.73315271,0.00014994,2,"2024-11-10T20:10:42.527",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888397,1731269442537,-500.0,0.00014994,2,"2024-11-10T20:10:42.537",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888398,1731269442546,-500.0,0.00014994,2,"2024-11-10T20:10:42.546",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888399,1731269442556,-500.0,0.00014994,2,"2024-11-10T20:10:42.556",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888400,1731269442566,-500.0,0.00014994,2,"2024-11-10T20:10:42.566",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888401,1731269442576,-500.0,0.00014994,2,"2024-11-10T20:10:42.576",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888402,1731269442585,-565.24286617,0.00014994,2,"2024-11-10T20:10:42.585",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888403,1731269442595,-500.0,0.00014994,2,"2024-11-10T20:10:42.595",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888404,1731269442605,-500.0,0.00014994,2,"2024-11-10T20:10:42.605",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888405,1731269442614,-500.0,0.00014994,2,"2024-11-10T20:10:42.614",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888406,1731269442623,-500.0,0.00014994,2,"2024-11-10T20:10:42.623",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888407,1731269442632,-532.51684286,0.00014994,2,"2024-11-10T20:10:42.632",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888408,1731269442642,-500.0,0.00014994,2,"2024-11-10T20:10:42.642",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888409,1731269442651,-175.77343634,0.00014994,2,"2024-11-10T20:10:42.651",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888410,1731269442661,-500.0,0.00014994,2,"2024-11-10T20:10:42.661",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888411,1731269442671,-500.0,0.00014994,2,"2024-11-10T20:10:42.671",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888412,1731269442680,-500.0,0.00014994,2,"2024-11-10T20:10:42.680",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888413,1731269442689,-500.0,0.00014994,2,"2024-11-10T20:10:42.689",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888414,1731269442699,-500.0,0.00014994,2,"2024-11-10T20:10:42.699",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888415,1731269442708,-500.0,0.00014994,2,"2024-11-10T20:10:42.708",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888416,1731269442718,-500.0,0.00014994,2,"2024-11-10T20:10:42.718",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888417,1731269442733,-519.58510987,0.00014994,2,"2024-11-10T20:10:42.733",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888418,1731269442749,-500.0,0.00014994,2,"2024-11-10T20:10:42.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888419,1731269442758,-500.0,0.00014994,2,"2024-11-10T20:10:42.758",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888420,1731269442768,-500.0,0.00014994,2,"2024-11-10T20:10:42.768",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888421,1731269442778,-500.0,0.00014994,2,"2024-11-10T20:10:42.778",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888422,1731269442787,-500.0,0.00014994,2,"2024-11-10T20:10:42.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888423,1731269442796,-500.0,0.00014994,2,"2024-11-10T20:10:42.796",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888424,1731269442806,-524.09348282,0.00014994,2,"2024-11-10T20:10:42.806",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888425,1731269442815,-500.0,0.00014994,2,"2024-11-10T20:10:42.815",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888426,1731269442825,-500.0,0.00014994,2,"2024-11-10T20:10:42.825",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888427,1731269442835,-500.0,0.00014994,2,"2024-11-10T20:10:42.835",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888428,1731269442844,-500.0,0.00014994,2,"2024-11-10T20:10:42.844",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888429,1731269442853,-500.0,0.00014994,2,"2024-11-10T20:10:42.853",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888430,1731269442862,-500.0,0.00014994,2,"2024-11-10T20:10:42.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888431,1731269442872,-500.0,0.00014994,2,"2024-11-10T20:10:42.872",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888432,1731269442881,-500.0,0.00014994,2,"2024-11-10T20:10:42.881",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888433,1731269442891,-500.0,0.00014994,2,"2024-11-10T20:10:42.891",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888434,1731269442903,-500.0,0.00014994,2,"2024-11-10T20:10:42.903",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888435,1731269442912,-500.0,0.00014994,2,"2024-11-10T20:10:42.912",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888436,1731269442921,-500.0,0.00014994,2,"2024-11-10T20:10:42.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888437,1731269442931,-500.0,0.00014994,2,"2024-11-10T20:10:42.931",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888438,1731269442940,-500.0,0.00014994,2,"2024-11-10T20:10:42.940",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888439,1731269442949,-285.55011986,0.00014994,2,"2024-11-10T20:10:42.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888440,1731269442958,-500.0,0.00014994,2,"2024-11-10T20:10:42.958",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888441,1731269442968,-501.03734171,0.00014994,2,"2024-11-10T20:10:42.968",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888442,1731269442980,-500.0,0.00014994,2,"2024-11-10T20:10:42.980",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888443,1731269442989,-500.0,0.00014994,2,"2024-11-10T20:10:42.989",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888444,1731269442999,-500.0,0.00014994,2,"2024-11-10T20:10:42.999",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888445,1731269443008,-500.0,0.00014994,2,"2024-11-10T20:10:43.008",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888446,1731269443018,-512.26388986,0.00014994,2,"2024-11-10T20:10:43.018",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888447,1731269443027,-500.0,0.00014994,2,"2024-11-10T20:10:43.027",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888448,1731269443036,-500.0,0.00014994,2,"2024-11-10T20:10:43.036",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888449,1731269443045,-500.0,0.00014994,2,"2024-11-10T20:10:43.045",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888450,1731269443054,-500.0,0.00014994,2,"2024-11-10T20:10:43.054",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888451,1731269443064,-500.0,0.00014994,2,"2024-11-10T20:10:43.064",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888452,1731269443074,-500.0,0.00014994,2,"2024-11-10T20:10:43.074",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888453,1731269443083,-500.0,0.00014994,2,"2024-11-10T20:10:43.083",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888454,1731269443092,-500.0,0.00014994,2,"2024-11-10T20:10:43.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888455,1731269443101,-500.0,0.00014994,2,"2024-11-10T20:10:43.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888456,1731269443110,-500.0,0.00014994,2,"2024-11-10T20:10:43.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888457,1731269443120,-500.0,0.00014994,2,"2024-11-10T20:10:43.120",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888458,1731269443130,-500.0,0.00014994,2,"2024-11-10T20:10:43.130",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888459,1731269443139,-500.0,0.00014994,2,"2024-11-10T20:10:43.139",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888460,1731269443148,-157.65823321,0.00014994,2,"2024-11-10T20:10:43.148",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888461,1731269443158,-500.0,0.00014994,2,"2024-11-10T20:10:43.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888462,1731269443167,-500.0,0.00014994,2,"2024-11-10T20:10:43.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888463,1731269443176,-500.0,0.00014994,2,"2024-11-10T20:10:43.176",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888464,1731269443186,-500.0,0.00014994,2,"2024-11-10T20:10:43.186",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888465,1731269443195,-500.0,0.00014994,2,"2024-11-10T20:10:43.195",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888466,1731269443204,-500.0,0.00014994,2,"2024-11-10T20:10:43.204",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888467,1731269443214,-500.0,0.00014994,2,"2024-11-10T20:10:43.214",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888468,1731269443225,-500.0,0.00014994,2,"2024-11-10T20:10:43.225",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888469,1731269443235,-500.0,0.00014994,2,"2024-11-10T20:10:43.235",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888470,1731269443245,-500.0,0.00014994,2,"2024-11-10T20:10:43.245",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888471,1731269443254,-500.0,0.00014994,2,"2024-11-10T20:10:43.254",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888472,1731269443264,-500.0,0.00014994,2,"2024-11-10T20:10:43.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888473,1731269443273,-500.0,0.00014994,2,"2024-11-10T20:10:43.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888474,1731269443282,-500.0,0.00014994,2,"2024-11-10T20:10:43.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888475,1731269443292,-500.0,0.00014994,2,"2024-11-10T20:10:43.292",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888476,1731269443301,-500.0,0.00014994,2,"2024-11-10T20:10:43.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888477,1731269443310,-500.0,0.00014994,2,"2024-11-10T20:10:43.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888478,1731269443320,-500.0,0.00014994,2,"2024-11-10T20:10:43.320",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888479,1731269443329,-500.0,0.00014994,2,"2024-11-10T20:10:43.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888480,1731269443339,-500.0,0.00014994,2,"2024-11-10T20:10:43.339",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888481,1731269443348,-500.0,0.00014994,2,"2024-11-10T20:10:43.348",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888482,1731269443359,-500.0,0.00014994,2,"2024-11-10T20:10:43.359",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888483,1731269443368,-500.0,0.00014994,2,"2024-11-10T20:10:43.368",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888484,1731269443378,-372.02775659,0.00014994,2,"2024-11-10T20:10:43.378",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888485,1731269443387,-500.0,0.00014994,2,"2024-11-10T20:10:43.387",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888486,1731269443397,-500.0,0.00014994,2,"2024-11-10T20:10:43.397",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888487,1731269443407,-500.0,0.00014994,2,"2024-11-10T20:10:43.407",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888488,1731269443416,-500.0,0.00014994,2,"2024-11-10T20:10:43.416",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888489,1731269443425,-500.0,0.00014994,2,"2024-11-10T20:10:43.425",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888490,1731269443435,-500.0,0.00014994,2,"2024-11-10T20:10:43.435",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888491,1731269443445,-500.0,0.00014994,2,"2024-11-10T20:10:43.445",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888492,1731269443454,-491.04595752,0.00014994,2,"2024-11-10T20:10:43.454",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888494,1731269443464,-1330.01,0.00014994,2,"2024-11-10T20:10:43.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888495,1731269443477,-500.0,0.00014994,2,"2024-11-10T20:10:43.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888496,1731269443487,-1330.01,0.00014994,2,"2024-11-10T20:10:43.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888497,1731269443497,-500.0,0.00014994,2,"2024-11-10T20:10:43.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888498,1731269443506,-1330.01,0.00014994,2,"2024-11-10T20:10:43.506",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888500,1731269443516,-500.0,0.00014994,2,"2024-11-10T20:10:43.516",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888501,1731269443526,-1330.01,0.00014994,2,"2024-11-10T20:10:43.526",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888503,1731269443535,-500.0,0.00014994,2,"2024-11-10T20:10:43.535",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888504,1731269443545,-1330.01,0.00014994,2,"2024-11-10T20:10:43.545",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888505,1731269443554,-500.0,0.00014994,2,"2024-11-10T20:10:43.554",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888506,1731269443563,-500.0,0.00014994,2,"2024-11-10T20:10:43.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888508,1731269443573,-1330.01,0.00014994,2,"2024-11-10T20:10:43.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888509,1731269443582,-500.0,0.00014994,2,"2024-11-10T20:10:43.582",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888511,1731269443592,-500.0,0.00014994,2,"2024-11-10T20:10:43.592",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888512,1731269443602,-1330.01,0.00014994,2,"2024-11-10T20:10:43.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888513,1731269443611,-500.0,0.00014994,2,"2024-11-10T20:10:43.611",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888514,1731269443621,-443.90069455,0.00014994,2,"2024-11-10T20:10:43.621",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888515,1731269443631,-1330.01,0.00014994,2,"2024-11-10T20:10:43.631",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888516,1731269443641,-500.0,0.00014994,2,"2024-11-10T20:10:43.641",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888517,1731269443651,-1330.01,0.00014994,2,"2024-11-10T20:10:43.651",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888518,1731269443661,-500.0,0.00014994,2,"2024-11-10T20:10:43.661",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888519,1731269443672,-1330.01,0.00014994,2,"2024-11-10T20:10:43.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888520,1731269443681,-287.48479048,0.00014994,2,"2024-11-10T20:10:43.681",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888521,1731269443691,-1330.01,0.00014994,2,"2024-11-10T20:10:43.691",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888522,1731269443701,-1330.01,0.00014994,2,"2024-11-10T20:10:43.701",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888523,1731269443712,-1330.01,0.00014994,2,"2024-11-10T20:10:43.712",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888524,1731269443726,-1330.01,0.00014994,2,"2024-11-10T20:10:43.726",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888525,1731269443736,-1330.01,0.00014994,2,"2024-11-10T20:10:43.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888526,1731269443746,-500.0,0.00014994,2,"2024-11-10T20:10:43.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888527,1731269443756,-500.0,0.00014994,2,"2024-11-10T20:10:43.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888528,1731269443765,-500.0,0.00014994,2,"2024-11-10T20:10:43.765",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888529,1731269443775,-500.0,0.00014994,2,"2024-11-10T20:10:43.775",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888531,1731269443785,-500.0,0.00014994,2,"2024-11-10T20:10:43.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888532,1731269443794,-500.0,0.00014994,2,"2024-11-10T20:10:43.794",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888533,1731269443804,-500.0,0.00014994,2,"2024-11-10T20:10:43.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888534,1731269443814,-1330.01,0.00014994,2,"2024-11-10T20:10:43.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888535,1731269443823,-1330.01,0.00014994,2,"2024-11-10T20:10:43.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888536,1731269443832,-1330.01,0.00014994,2,"2024-11-10T20:10:43.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888537,1731269443842,-1330.01,0.00014994,2,"2024-11-10T20:10:43.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888538,1731269443852,-1330.01,0.00014994,2,"2024-11-10T20:10:43.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888539,1731269443862,-1330.01,0.00014994,2,"2024-11-10T20:10:43.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888540,1731269443871,-1330.01,0.00014994,2,"2024-11-10T20:10:43.871",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888541,1731269443882,-1330.01,0.00014994,2,"2024-11-10T20:10:43.882",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888542,1731269443893,-500.0,0.00014994,2,"2024-11-10T20:10:43.893",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888543,1731269443903,-1330.18468465,0.00014994,2,"2024-11-10T20:10:43.903",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888544,1731269443913,-500.0,0.00014994,2,"2024-11-10T20:10:43.913",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888545,1731269443922,-500.0,0.00014994,2,"2024-11-10T20:10:43.922",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888546,1731269443932,-165.03435967,0.00014994,2,"2024-11-10T20:10:43.932",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888547,1731269443942,-536.47,0.00014994,2,"2024-11-10T20:10:43.942",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888548,1731269443951,-500.0,0.00014994,2,"2024-11-10T20:10:43.951",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888549,1731269443961,-536.47,0.00014994,2,"2024-11-10T20:10:43.961",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888550,1731269443977,-500.0,0.00014994,2,"2024-11-10T20:10:43.977",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888551,1731269443988,-536.47,0.00014994,2,"2024-11-10T20:10:43.988",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888552,1731269443997,-500.0,0.00014994,2,"2024-11-10T20:10:43.997",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888553,1731269444007,-500.0,0.00014994,2,"2024-11-10T20:10:44.007",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888554,1731269444016,-536.47,0.00014994,2,"2024-11-10T20:10:44.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888555,1731269444026,-500.0,0.00014994,2,"2024-11-10T20:10:44.026",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888556,1731269444035,-536.47,0.00014994,2,"2024-11-10T20:10:44.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888557,1731269444100,-500.0,0.00014994,2,"2024-11-10T20:10:44.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888558,1731269444110,-536.47,0.00014994,2,"2024-11-10T20:10:44.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888559,1731269444119,-152.30521338,0.00014994,2,"2024-11-10T20:10:44.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888560,1731269444129,-536.47,0.00014994,2,"2024-11-10T20:10:44.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888561,1731269444139,-536.47,0.00014994,2,"2024-11-10T20:10:44.139",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888562,1731269444148,-536.47,0.00014994,2,"2024-11-10T20:10:44.148",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888563,1731269444157,-536.47,0.00014994,2,"2024-11-10T20:10:44.157",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888564,1731269444167,-536.47,0.00014994,2,"2024-11-10T20:10:44.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888565,1731269444176,-536.47,0.00014994,2,"2024-11-10T20:10:44.176",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888566,1731269444185,-536.47,0.00014994,2,"2024-11-10T20:10:44.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888567,1731269444195,-536.47,0.00014994,2,"2024-11-10T20:10:44.195",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888568,1731269444205,-500.0,0.00014994,2,"2024-11-10T20:10:44.205",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888569,1731269444214,-536.47,0.00014994,2,"2024-11-10T20:10:44.214",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888570,1731269444227,-500.0,0.00014994,2,"2024-11-10T20:10:44.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888571,1731269444236,-500.0,0.00014994,2,"2024-11-10T20:10:44.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888572,1731269444246,-500.0,0.00014994,2,"2024-11-10T20:10:44.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888573,1731269444255,-536.47,0.00014994,2,"2024-11-10T20:10:44.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888574,1731269444264,-500.0,0.00014994,2,"2024-11-10T20:10:44.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888575,1731269444274,-536.47,0.00014994,2,"2024-11-10T20:10:44.274",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888576,1731269444284,-536.47,0.00014994,2,"2024-11-10T20:10:44.284",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888577,1731269444293,-500.0,0.00014994,2,"2024-11-10T20:10:44.293",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888578,1731269444332,-536.47,0.00014994,2,"2024-11-10T20:10:44.332",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888579,1731269444385,-500.0,0.00014994,2,"2024-11-10T20:10:44.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888580,1731269444507,-536.47,0.00014994,2,"2024-11-10T20:10:44.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888581,1731269444624,-500.0,0.00014994,2,"2024-11-10T20:10:44.624",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888582,1731269444743,-536.47,0.00014994,2,"2024-11-10T20:10:44.743",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888583,1731269444907,-593.04857602,0.00014994,2,"2024-11-10T20:10:44.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888584,1731269445032,-536.47,0.00014994,2,"2024-11-10T20:10:45.032",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888585,1731269445156,-536.47,0.00014994,2,"2024-11-10T20:10:45.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888586,1731269445251,-536.49873328,0.00014994,2,"2024-11-10T20:10:45.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888587,1731269445293,-500.0,0.00014994,2,"2024-11-10T20:10:45.293",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888588,1731269445302,-500.0,0.00014994,2,"2024-11-10T20:10:45.302",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888589,1731269445312,-500.0,0.00014994,2,"2024-11-10T20:10:45.312",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888590,1731269445321,-531.58465406,0.00014994,2,"2024-11-10T20:10:45.321",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888591,1731269445331,-500.0,0.00014994,2,"2024-11-10T20:10:45.331",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888592,1731269445340,-500.0,0.00014994,2,"2024-11-10T20:10:45.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888593,1731269445350,-500.0,0.00014994,2,"2024-11-10T20:10:45.350",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888594,1731269445360,-500.0,0.00014994,2,"2024-11-10T20:10:45.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888595,1731269445369,-505.24129868,0.00014994,2,"2024-11-10T20:10:45.369",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888596,1731269445378,-501.34368275,0.00014994,2,"2024-11-10T20:10:45.378",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888597,1731269445388,-500.0,0.00014994,2,"2024-11-10T20:10:45.388",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888598,1731269445397,-500.0,0.00014994,2,"2024-11-10T20:10:45.397",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888600,1731269445408,-500.0,0.00014994,2,"2024-11-10T20:10:45.408",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888601,1731269445417,-229.72,0.00014994,2,"2024-11-10T20:10:45.417",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888602,1731269445428,-500.0,0.00014994,2,"2024-11-10T20:10:45.428",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888603,1731269445438,-500.0,0.00014994,2,"2024-11-10T20:10:45.438",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888604,1731269445448,-500.0,0.00014994,2,"2024-11-10T20:10:45.448",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888605,1731269445457,-500.0,0.00014994,2,"2024-11-10T20:10:45.457",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888607,1731269445467,-500.0,0.00014994,2,"2024-11-10T20:10:45.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888609,1731269445480,-500.0,0.00014994,2,"2024-11-10T20:10:45.480",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888610,1731269445490,-500.0,0.00014994,2,"2024-11-10T20:10:45.490",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888612,1731269445500,-500.0,0.00014994,2,"2024-11-10T20:10:45.500",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888613,1731269445509,-500.0,0.00014994,2,"2024-11-10T20:10:45.509",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888614,1731269445519,-500.0,0.00014994,2,"2024-11-10T20:10:45.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888615,1731269445529,-500.0,0.00014994,2,"2024-11-10T20:10:45.529",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888616,1731269445539,-500.0,0.00014994,2,"2024-11-10T20:10:45.539",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888617,1731269445548,-500.0,0.00014994,2,"2024-11-10T20:10:45.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888618,1731269445558,-500.0,0.00014994,2,"2024-11-10T20:10:45.558",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888619,1731269445567,-500.0,0.00014994,2,"2024-11-10T20:10:45.567",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888620,1731269445577,-500.0,0.00014994,2,"2024-11-10T20:10:45.577",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888621,1731269445587,-500.0,0.00014994,2,"2024-11-10T20:10:45.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888622,1731269445597,-500.0,0.00014994,2,"2024-11-10T20:10:45.597",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888623,1731269445606,-500.0,0.00014994,2,"2024-11-10T20:10:45.606",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888624,1731269445616,-500.0,0.00014994,2,"2024-11-10T20:10:45.616",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888625,1731269445625,-500.0,0.00014994,2,"2024-11-10T20:10:45.625",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888626,1731269445634,-500.0,0.00014994,2,"2024-11-10T20:10:45.634",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888627,1731269445643,-500.0,0.00014994,2,"2024-11-10T20:10:45.643",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888628,1731269445653,-500.0,0.00014994,2,"2024-11-10T20:10:45.653",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888629,1731269445663,-500.0,0.00014994,2,"2024-11-10T20:10:45.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888631,1731269445672,-500.0,0.00014994,2,"2024-11-10T20:10:45.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888632,1731269445682,-500.0,0.00014994,2,"2024-11-10T20:10:45.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888633,1731269445691,-509.49,0.00014994,2,"2024-11-10T20:10:45.691",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888634,1731269445701,-500.0,0.00014994,2,"2024-11-10T20:10:45.701",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888635,1731269445710,-500.0,0.00014994,2,"2024-11-10T20:10:45.710",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888636,1731269445720,-500.0,0.00014994,2,"2024-11-10T20:10:45.720",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888637,1731269445732,-500.0,0.00014994,2,"2024-11-10T20:10:45.732",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888638,1731269445741,-500.0,0.00014994,2,"2024-11-10T20:10:45.741",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888639,1731269445751,-500.0,0.00014994,2,"2024-11-10T20:10:45.751",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888640,1731269445760,-500.0,0.00014994,2,"2024-11-10T20:10:45.760",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888641,1731269445769,-500.0,0.00014994,2,"2024-11-10T20:10:45.769",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888642,1731269445779,-500.0,0.00014994,2,"2024-11-10T20:10:45.779",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888643,1731269445790,-500.0,0.00014994,2,"2024-11-10T20:10:45.790",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888644,1731269445800,-500.0,0.00014994,2,"2024-11-10T20:10:45.800",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888645,1731269445810,-500.0,0.00014994,2,"2024-11-10T20:10:45.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888646,1731269445821,-500.0,0.00014994,2,"2024-11-10T20:10:45.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888647,1731269445831,-500.0,0.00014994,2,"2024-11-10T20:10:45.831",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888648,1731269445841,-500.0,0.00014994,2,"2024-11-10T20:10:45.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888649,1731269445851,-500.0,0.00014994,2,"2024-11-10T20:10:45.851",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888650,1731269445861,-500.0,0.00014994,2,"2024-11-10T20:10:45.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888651,1731269445870,-500.0,0.00014994,2,"2024-11-10T20:10:45.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888652,1731269445880,-500.0,0.00014994,2,"2024-11-10T20:10:45.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888653,1731269445891,-500.0,0.00014994,2,"2024-11-10T20:10:45.891",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888654,1731269445904,-500.0,0.00014994,2,"2024-11-10T20:10:45.904",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888655,1731269445913,-500.0,0.00014994,2,"2024-11-10T20:10:45.913",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888656,1731269445922,-500.0,0.00014994,2,"2024-11-10T20:10:45.922",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888657,1731269445932,-500.0,0.00014994,2,"2024-11-10T20:10:45.932",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888658,1731269445942,-500.0,0.00014994,2,"2024-11-10T20:10:45.942",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888659,1731269445951,-500.0,0.00014994,2,"2024-11-10T20:10:45.951",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888660,1731269445960,-500.0,0.00014994,2,"2024-11-10T20:10:45.960",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888661,1731269445970,-500.0,0.00014994,2,"2024-11-10T20:10:45.970",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888662,1731269445984,-500.0,0.00014994,2,"2024-11-10T20:10:45.984",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888663,1731269445994,-500.0,0.00014994,2,"2024-11-10T20:10:45.994",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888664,1731269446003,-500.0,0.00014994,2,"2024-11-10T20:10:46.003",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888665,1731269446012,-500.0,0.00014994,2,"2024-11-10T20:10:46.012",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888666,1731269446023,-500.0,0.00014994,2,"2024-11-10T20:10:46.023",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888667,1731269446032,-317.2545305,0.00014994,2,"2024-11-10T20:10:46.032",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888668,1731269446042,-500.0,0.00014994,2,"2024-11-10T20:10:46.042",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888669,1731269446052,-500.0,0.00014994,2,"2024-11-10T20:10:46.052",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888670,1731269446061,-500.0,0.00014994,2,"2024-11-10T20:10:46.061",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888671,1731269446071,-500.0,0.00014994,2,"2024-11-10T20:10:46.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888672,1731269446081,-500.0,0.00014994,2,"2024-11-10T20:10:46.081",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888673,1731269446091,-500.0,0.00014994,2,"2024-11-10T20:10:46.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888674,1731269446101,-500.0,0.00014994,2,"2024-11-10T20:10:46.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888675,1731269446111,-500.0,0.00014994,2,"2024-11-10T20:10:46.111",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888676,1731269446121,-500.0,0.00014994,2,"2024-11-10T20:10:46.121",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888677,1731269446131,-500.0,0.00014994,2,"2024-11-10T20:10:46.131",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888678,1731269446140,-500.0,0.00014994,2,"2024-11-10T20:10:46.140",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888680,1731269446150,-500.0,0.00014994,2,"2024-11-10T20:10:46.150",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888682,1731269446160,-500.0,0.00014994,2,"2024-11-10T20:10:46.160",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888683,1731269446170,-500.0,0.00014994,2,"2024-11-10T20:10:46.170",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888684,1731269446181,-500.0,0.00014994,2,"2024-11-10T20:10:46.181",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888685,1731269446190,-500.0,0.00014994,2,"2024-11-10T20:10:46.190",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888686,1731269446200,-500.0,0.00014994,2,"2024-11-10T20:10:46.200",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888687,1731269446210,-500.0,0.00014994,2,"2024-11-10T20:10:46.210",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888688,1731269446219,-500.0,0.00014994,2,"2024-11-10T20:10:46.219",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888689,1731269446233,-500.0,0.00014994,2,"2024-11-10T20:10:46.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888690,1731269446243,-487.46244799,0.00014994,2,"2024-11-10T20:10:46.243",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888691,1731269446253,-500.0,0.00014994,2,"2024-11-10T20:10:46.253",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888692,1731269446262,-500.0,0.00014994,2,"2024-11-10T20:10:46.262",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888693,1731269446272,-500.0,0.00014994,2,"2024-11-10T20:10:46.272",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888694,1731269446282,-500.0,0.00014994,2,"2024-11-10T20:10:46.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888695,1731269446291,-500.0,0.00014994,2,"2024-11-10T20:10:46.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888696,1731269446301,-500.0,0.00014994,2,"2024-11-10T20:10:46.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888697,1731269446311,-500.0,0.00014994,2,"2024-11-10T20:10:46.311",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888698,1731269446320,-500.0,0.00014994,2,"2024-11-10T20:10:46.320",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888699,1731269446330,-500.0,0.00014994,2,"2024-11-10T20:10:46.330",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888700,1731269446340,-500.0,0.00014994,2,"2024-11-10T20:10:46.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888701,1731269446350,-500.0,0.00014994,2,"2024-11-10T20:10:46.350",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888702,1731269446360,-500.0,0.00014994,2,"2024-11-10T20:10:46.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888703,1731269446370,-548.3,0.00014994,2,"2024-11-10T20:10:46.370",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888704,1731269446380,-503.18,0.00014994,2,"2024-11-10T20:10:46.380",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888705,1731269446390,-503.18,0.00014994,2,"2024-11-10T20:10:46.390",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888706,1731269446399,-503.18,0.00014994,2,"2024-11-10T20:10:46.399",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888707,1731269446410,-503.18,0.00014994,2,"2024-11-10T20:10:46.410",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888708,1731269446420,-503.18,0.00014994,2,"2024-11-10T20:10:46.420",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888709,1731269446429,-503.18,0.00014994,2,"2024-11-10T20:10:46.429",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888710,1731269446439,-503.18,0.00014994,2,"2024-11-10T20:10:46.439",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888711,1731269446448,-503.18,0.00014994,2,"2024-11-10T20:10:46.448",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888712,1731269446458,-503.18,0.00014994,2,"2024-11-10T20:10:46.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888713,1731269446467,-503.18,0.00014994,2,"2024-11-10T20:10:46.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888714,1731269446481,-503.18,0.00014994,2,"2024-11-10T20:10:46.481",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888715,1731269446491,-503.18,0.00014994,2,"2024-11-10T20:10:46.491",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888716,1731269446501,-503.18,0.00014994,2,"2024-11-10T20:10:46.501",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888717,1731269446512,-503.18,0.00014994,2,"2024-11-10T20:10:46.512",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888718,1731269446522,-503.18,0.00014994,2,"2024-11-10T20:10:46.522",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888719,1731269446532,-503.18,0.00014994,2,"2024-11-10T20:10:46.532",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888720,1731269446542,-503.18,0.00014994,2,"2024-11-10T20:10:46.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888721,1731269446552,-503.18,0.00014994,2,"2024-11-10T20:10:46.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888722,1731269446563,-503.18,0.00014994,2,"2024-11-10T20:10:46.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888723,1731269446573,-503.18,0.00014994,2,"2024-11-10T20:10:46.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888724,1731269446583,-503.18,0.00014994,2,"2024-11-10T20:10:46.583",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888725,1731269446593,-503.18,0.00014994,2,"2024-11-10T20:10:46.593",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888726,1731269446602,-503.18,0.00014994,2,"2024-11-10T20:10:46.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888727,1731269446613,-503.36198123,0.00014994,2,"2024-11-10T20:10:46.613",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888728,1731269446623,-590.20600219,0.00014994,2,"2024-11-10T20:10:46.623",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888729,1731269446633,-500.0,0.00014994,2,"2024-11-10T20:10:46.633",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888730,1731269446643,-500.0,0.00014994,2,"2024-11-10T20:10:46.643",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888731,1731269446654,-500.0,0.00014994,2,"2024-11-10T20:10:46.654",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888732,1731269446665,-500.0,0.00014994,2,"2024-11-10T20:10:46.665",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888733,1731269446675,-500.0,0.00014994,2,"2024-11-10T20:10:46.675",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888734,1731269446685,-500.0,0.00014994,2,"2024-11-10T20:10:46.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888735,1731269446696,-500.0,0.00014994,2,"2024-11-10T20:10:46.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888736,1731269446707,-500.0,0.00014994,2,"2024-11-10T20:10:46.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888737,1731269446717,-500.0,0.00014994,2,"2024-11-10T20:10:46.717",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888738,1731269446732,-500.0,0.00014994,2,"2024-11-10T20:10:46.732",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888739,1731269446742,-500.0,0.00014994,2,"2024-11-10T20:10:46.742",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888740,1731269446753,-500.0,0.00014994,2,"2024-11-10T20:10:46.753",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888741,1731269446763,-500.0,0.00014994,2,"2024-11-10T20:10:46.763",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888742,1731269446773,-500.0,0.00014994,2,"2024-11-10T20:10:46.773",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888743,1731269446783,-500.0,0.00014994,2,"2024-11-10T20:10:46.783",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888744,1731269446792,-500.0,0.00014994,2,"2024-11-10T20:10:46.792",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888745,1731269446801,-500.0,0.00014994,2,"2024-11-10T20:10:46.801",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888746,1731269446811,-500.0,0.00014994,2,"2024-11-10T20:10:46.811",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888747,1731269446822,-500.0,0.00014994,2,"2024-11-10T20:10:46.822",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888748,1731269446832,-500.0,0.00014994,2,"2024-11-10T20:10:46.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888749,1731269446842,-500.0,0.00014994,2,"2024-11-10T20:10:46.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888750,1731269446852,-500.0,0.00014994,2,"2024-11-10T20:10:46.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888751,1731269446862,-500.0,0.00014994,2,"2024-11-10T20:10:46.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888752,1731269446871,-500.0,0.00014994,2,"2024-11-10T20:10:46.871",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888753,1731269446882,-500.0,0.00014994,2,"2024-11-10T20:10:46.882",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888754,1731269446892,-500.0,0.00014994,2,"2024-11-10T20:10:46.892",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888755,1731269446905,-500.0,0.00014994,2,"2024-11-10T20:10:46.905",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888756,1731269446914,-500.0,0.00014994,2,"2024-11-10T20:10:46.914",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888757,1731269446924,-500.0,0.00014994,2,"2024-11-10T20:10:46.924",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888758,1731269446934,-500.0,0.00014994,2,"2024-11-10T20:10:46.934",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888759,1731269446945,-500.0,0.00014994,2,"2024-11-10T20:10:46.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888760,1731269446955,-213.75,0.00014994,2,"2024-11-10T20:10:46.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888761,1731269446967,-500.0,0.00014994,2,"2024-11-10T20:10:46.967",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888762,1731269446980,-500.0,0.00014994,2,"2024-11-10T20:10:46.980",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888763,1731269446990,-500.0,0.00014994,2,"2024-11-10T20:10:46.990",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888764,1731269447000,-500.0,0.00014994,2,"2024-11-10T20:10:47.000",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888765,1731269447010,-500.0,0.00014994,2,"2024-11-10T20:10:47.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888766,1731269447020,-500.0,0.00014994,2,"2024-11-10T20:10:47.020",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888767,1731269447030,-500.0,0.00014994,2,"2024-11-10T20:10:47.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888768,1731269447040,-500.0,0.00014994,2,"2024-11-10T20:10:47.040",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888769,1731269447050,-500.0,0.00014994,2,"2024-11-10T20:10:47.050",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888770,1731269447061,-500.0,0.00014994,2,"2024-11-10T20:10:47.061",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888771,1731269447070,-500.0,0.00014994,2,"2024-11-10T20:10:47.070",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888772,1731269447080,-500.0,0.00014994,2,"2024-11-10T20:10:47.080",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888773,1731269447090,-500.0,0.00014994,2,"2024-11-10T20:10:47.090",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888774,1731269447100,-500.0,0.00014994,2,"2024-11-10T20:10:47.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888775,1731269447109,-500.0,0.00014994,2,"2024-11-10T20:10:47.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888776,1731269447119,-500.0,0.00014994,2,"2024-11-10T20:10:47.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888777,1731269447129,-500.0,0.00014994,2,"2024-11-10T20:10:47.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888778,1731269447139,-500.0,0.00014994,2,"2024-11-10T20:10:47.139",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888779,1731269447149,-500.0,0.00014994,2,"2024-11-10T20:10:47.149",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888780,1731269447158,-500.0,0.00014994,2,"2024-11-10T20:10:47.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888781,1731269447169,-500.0,0.00014994,2,"2024-11-10T20:10:47.169",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888782,1731269447179,-500.0,0.00014994,2,"2024-11-10T20:10:47.179",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888783,1731269447189,-500.0,0.00014994,2,"2024-11-10T20:10:47.189",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888784,1731269447198,-500.0,0.00014994,2,"2024-11-10T20:10:47.198",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888785,1731269447209,-500.0,0.00014994,2,"2024-11-10T20:10:47.209",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888786,1731269447218,-500.0,0.00014994,2,"2024-11-10T20:10:47.218",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888787,1731269447232,-500.0,0.00014994,2,"2024-11-10T20:10:47.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888788,1731269447242,-184.39301039,0.00014994,2,"2024-11-10T20:10:47.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888789,1731269447251,-177.62546592,0.00014994,2,"2024-11-10T20:10:47.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888790,1731269447261,-500.0,0.00014994,2,"2024-11-10T20:10:47.261",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888791,1731269447270,-500.0,0.00014994,2,"2024-11-10T20:10:47.270",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888792,1731269447279,-500.0,0.00014994,2,"2024-11-10T20:10:47.279",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888793,1731269447289,-500.0,0.00014994,2,"2024-11-10T20:10:47.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888794,1731269447298,-500.0,0.00014994,2,"2024-11-10T20:10:47.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888795,1731269447308,-436.47169207,0.00014994,2,"2024-11-10T20:10:47.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888796,1731269447317,-500.0,0.00014994,2,"2024-11-10T20:10:47.317",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888797,1731269447327,-500.0,0.00014994,2,"2024-11-10T20:10:47.327",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888798,1731269447336,-500.0,0.00014994,2,"2024-11-10T20:10:47.336",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888799,1731269447345,-500.0,0.00014994,2,"2024-11-10T20:10:47.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888800,1731269447354,-500.0,0.00014994,2,"2024-11-10T20:10:47.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888801,1731269447363,-500.0,0.00014994,2,"2024-11-10T20:10:47.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888802,1731269447373,-500.0,0.00014994,2,"2024-11-10T20:10:47.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888803,1731269447382,-500.0,0.00014994,2,"2024-11-10T20:10:47.382",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888804,1731269447391,-500.0,0.00014994,2,"2024-11-10T20:10:47.391",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888805,1731269447401,-500.0,0.00014994,2,"2024-11-10T20:10:47.401",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888806,1731269447410,-500.0,0.00014994,2,"2024-11-10T20:10:47.410",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888807,1731269447420,-500.0,0.00014994,2,"2024-11-10T20:10:47.420",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888808,1731269447429,-500.0,0.00014994,2,"2024-11-10T20:10:47.429",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888809,1731269447439,-500.0,0.00014994,2,"2024-11-10T20:10:47.439",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888810,1731269447448,-333.3,0.00014994,2,"2024-11-10T20:10:47.448",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888811,1731269447458,-500.0,0.00014994,2,"2024-11-10T20:10:47.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888812,1731269447468,-500.0,0.00014994,2,"2024-11-10T20:10:47.468",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888813,1731269447480,-648.22588272,0.00014994,2,"2024-11-10T20:10:47.480",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888814,1731269447489,-500.0,0.00014994,2,"2024-11-10T20:10:47.489",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888815,1731269447499,-500.0,0.00014994,2,"2024-11-10T20:10:47.499",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888816,1731269447508,-500.0,0.00014994,2,"2024-11-10T20:10:47.508",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888817,1731269447518,-500.0,0.00014994,2,"2024-11-10T20:10:47.518",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888818,1731269447527,-500.0,0.00014994,2,"2024-11-10T20:10:47.527",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888819,1731269447537,-500.0,0.00014994,2,"2024-11-10T20:10:47.537",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888820,1731269447546,-500.0,0.00014994,2,"2024-11-10T20:10:47.546",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888821,1731269447555,-500.0,0.00014994,2,"2024-11-10T20:10:47.555",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888822,1731269447564,-500.0,0.00014994,2,"2024-11-10T20:10:47.564",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888823,1731269447573,-500.0,0.00014994,2,"2024-11-10T20:10:47.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888824,1731269447583,-500.0,0.00014994,2,"2024-11-10T20:10:47.583",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888825,1731269447591,-500.0,0.00014994,2,"2024-11-10T20:10:47.591",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888826,1731269447601,-500.0,0.00014994,2,"2024-11-10T20:10:47.601",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888827,1731269447610,-500.0,0.00014994,2,"2024-11-10T20:10:47.610",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888828,1731269447619,-500.0,0.00014994,2,"2024-11-10T20:10:47.619",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888829,1731269447628,-500.0,0.00014994,2,"2024-11-10T20:10:47.628",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888830,1731269447636,-500.0,0.00014994,2,"2024-11-10T20:10:47.636",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888831,1731269447646,-500.0,0.00014994,2,"2024-11-10T20:10:47.646",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888832,1731269447654,-500.0,0.00014994,2,"2024-11-10T20:10:47.654",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888833,1731269447663,-500.0,0.00014994,2,"2024-11-10T20:10:47.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888834,1731269447672,-500.0,0.00014994,2,"2024-11-10T20:10:47.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888835,1731269447681,-559.3119712,0.00014994,2,"2024-11-10T20:10:47.681",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888836,1731269447690,-500.0,0.00014994,2,"2024-11-10T20:10:47.690",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888837,1731269447699,-500.0,0.00014994,2,"2024-11-10T20:10:47.699",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888838,1731269447709,-500.0,0.00014994,2,"2024-11-10T20:10:47.709",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888839,1731269447718,-500.0,0.00014994,2,"2024-11-10T20:10:47.718",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888840,1731269447731,-500.0,0.00014994,2,"2024-11-10T20:10:47.731",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888841,1731269447740,-500.0,0.00014994,2,"2024-11-10T20:10:47.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888842,1731269447749,-500.0,0.00014994,2,"2024-11-10T20:10:47.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888843,1731269447759,-500.0,0.00014994,2,"2024-11-10T20:10:47.759",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888844,1731269447769,-500.0,0.00014994,2,"2024-11-10T20:10:47.769",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888845,1731269447780,-500.0,0.00014994,2,"2024-11-10T20:10:47.780",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888846,1731269447790,-500.0,0.00014994,2,"2024-11-10T20:10:47.790",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888847,1731269447799,-500.0,0.00014994,2,"2024-11-10T20:10:47.799",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888848,1731269447810,-500.0,0.00014994,2,"2024-11-10T20:10:47.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888849,1731269447819,-500.0,0.00014994,2,"2024-11-10T20:10:47.819",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888850,1731269447829,-461.6210807,0.00014994,2,"2024-11-10T20:10:47.829",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888851,1731269447838,-423.88949437,0.00014994,2,"2024-11-10T20:10:47.838",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888852,1731269447847,-500.0,0.00014994,2,"2024-11-10T20:10:47.847",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888853,1731269447858,-500.0,0.00014994,2,"2024-11-10T20:10:47.858",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888854,1731269447868,-500.0,0.00014994,2,"2024-11-10T20:10:47.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888855,1731269447877,-500.0,0.00014994,2,"2024-11-10T20:10:47.877",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888856,1731269447890,-500.0,0.00014994,2,"2024-11-10T20:10:47.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888857,1731269447900,-500.0,0.00014994,2,"2024-11-10T20:10:47.900",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888858,1731269447911,-500.0,0.00014994,2,"2024-11-10T20:10:47.911",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888859,1731269447920,-575.2088783,0.00014994,2,"2024-11-10T20:10:47.920",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888860,1731269447929,-612.58,0.00014994,2,"2024-11-10T20:10:47.929",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888861,1731269447938,-612.58,0.00014994,2,"2024-11-10T20:10:47.938",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888862,1731269447947,-612.58,0.00014994,2,"2024-11-10T20:10:47.947",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888863,1731269447956,-612.58,0.00014994,2,"2024-11-10T20:10:47.956",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888864,1731269447967,-612.58,0.00014994,2,"2024-11-10T20:10:47.967",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888865,1731269447979,-612.58,0.00014994,2,"2024-11-10T20:10:47.979",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888866,1731269447987,-612.58,0.00014994,2,"2024-11-10T20:10:47.987",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888867,1731269447997,-612.58,0.00014994,2,"2024-11-10T20:10:47.997",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888868,1731269448007,-500.0,0.00014994,2,"2024-11-10T20:10:48.007",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888869,1731269448016,-500.0,0.00014994,2,"2024-11-10T20:10:48.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888870,1731269448025,-500.0,0.00014994,2,"2024-11-10T20:10:48.025",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888871,1731269448035,-500.0,0.00014994,2,"2024-11-10T20:10:48.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888872,1731269448044,-500.0,0.00014994,2,"2024-11-10T20:10:48.044",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888873,1731269448054,-500.0,0.00014994,2,"2024-11-10T20:10:48.054",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888874,1731269448063,-500.0,0.00014994,2,"2024-11-10T20:10:48.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888875,1731269448072,-500.0,0.00014994,2,"2024-11-10T20:10:48.072",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888876,1731269448083,-500.0,0.00014994,2,"2024-11-10T20:10:48.083",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888877,1731269448092,-500.0,0.00014994,2,"2024-11-10T20:10:48.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888878,1731269448102,-500.0,0.00014994,2,"2024-11-10T20:10:48.102",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888879,1731269448111,-500.0,0.00014994,2,"2024-11-10T20:10:48.111",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888880,1731269448120,-500.0,0.00014994,2,"2024-11-10T20:10:48.120",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888881,1731269448129,-500.0,0.00014994,2,"2024-11-10T20:10:48.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888882,1731269448139,-500.0,0.00014994,2,"2024-11-10T20:10:48.139",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888883,1731269448148,-500.0,0.00014994,2,"2024-11-10T20:10:48.148",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888884,1731269448158,-500.0,0.00014994,2,"2024-11-10T20:10:48.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888885,1731269448167,-500.0,0.00014994,2,"2024-11-10T20:10:48.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888886,1731269448177,-500.0,0.00014994,2,"2024-11-10T20:10:48.177",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888887,1731269448186,-500.0,0.00014994,2,"2024-11-10T20:10:48.186",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888888,1731269448195,-500.0,0.00014994,2,"2024-11-10T20:10:48.195",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888889,1731269448205,-216.96,0.00014994,2,"2024-11-10T20:10:48.205",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888890,1731269448214,-500.0,0.00014994,2,"2024-11-10T20:10:48.214",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888891,1731269448227,-500.0,0.00014994,2,"2024-11-10T20:10:48.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888892,1731269448236,-500.0,0.00014994,2,"2024-11-10T20:10:48.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888893,1731269448245,-500.0,0.00014994,2,"2024-11-10T20:10:48.245",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888894,1731269448255,-500.0,0.00014994,2,"2024-11-10T20:10:48.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888895,1731269448264,-500.0,0.00014994,2,"2024-11-10T20:10:48.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888896,1731269448274,-500.0,0.00014994,2,"2024-11-10T20:10:48.274",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888897,1731269448284,-500.0,0.00014994,2,"2024-11-10T20:10:48.284",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888898,1731269448293,-735.48,0.00014994,2,"2024-11-10T20:10:48.293",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888899,1731269448303,-500.0,0.00014994,2,"2024-11-10T20:10:48.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888900,1731269448312,-500.0,0.00014994,2,"2024-11-10T20:10:48.312",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888901,1731269448322,-545.8189561,0.00014994,2,"2024-11-10T20:10:48.322",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888902,1731269448331,-500.0,0.00014994,2,"2024-11-10T20:10:48.331",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888903,1731269448340,-500.0,0.00014994,2,"2024-11-10T20:10:48.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888904,1731269448349,-329.00689964,0.00014994,2,"2024-11-10T20:10:48.349",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888905,1731269448359,-500.0,0.00014994,2,"2024-11-10T20:10:48.359",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888906,1731269448368,-443.34456962,0.00014994,2,"2024-11-10T20:10:48.368",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888907,1731269448378,-500.0,0.00014994,2,"2024-11-10T20:10:48.378",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888908,1731269448387,-500.0,0.00014994,2,"2024-11-10T20:10:48.387",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888909,1731269448396,-513.83769474,0.00014994,2,"2024-11-10T20:10:48.396",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888910,1731269448406,-919.01,0.00014994,2,"2024-11-10T20:10:48.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888911,1731269448417,-919.01,0.00014994,2,"2024-11-10T20:10:48.417",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888912,1731269448427,-919.01,0.00014994,2,"2024-11-10T20:10:48.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888913,1731269448436,-919.01,0.00014994,2,"2024-11-10T20:10:48.436",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888914,1731269448446,-919.01,0.00014994,2,"2024-11-10T20:10:48.446",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888915,1731269448456,-919.01,0.00014994,2,"2024-11-10T20:10:48.456",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888916,1731269448466,-919.01,0.00014994,2,"2024-11-10T20:10:48.466",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888917,1731269448478,-919.01,0.00014994,2,"2024-11-10T20:10:48.478",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888918,1731269448487,-919.01,0.00014994,2,"2024-11-10T20:10:48.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888919,1731269448496,-919.01,0.00014994,2,"2024-11-10T20:10:48.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888920,1731269448506,-919.01,0.00014994,2,"2024-11-10T20:10:48.506",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888921,1731269448515,-919.01,0.00014994,2,"2024-11-10T20:10:48.515",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888922,1731269448524,-919.01,0.00014994,2,"2024-11-10T20:10:48.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888923,1731269448534,-919.01,0.00014994,2,"2024-11-10T20:10:48.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888924,1731269448543,-919.01,0.00014994,2,"2024-11-10T20:10:48.543",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888925,1731269448552,-919.01,0.00014994,2,"2024-11-10T20:10:48.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888926,1731269448561,-919.01,0.00014994,2,"2024-11-10T20:10:48.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888927,1731269448571,-919.01,0.00014994,2,"2024-11-10T20:10:48.571",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888928,1731269448580,-919.01,0.00014994,2,"2024-11-10T20:10:48.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888929,1731269448590,-919.01,0.00014994,2,"2024-11-10T20:10:48.590",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888930,1731269448600,-919.01,0.00014994,2,"2024-11-10T20:10:48.600",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888931,1731269448609,-919.01,0.00014994,2,"2024-11-10T20:10:48.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888932,1731269448619,-919.01,0.00014994,2,"2024-11-10T20:10:48.619",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888933,1731269448628,-919.12172827,0.00014994,2,"2024-11-10T20:10:48.628",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888934,1731269448638,-500.0,0.00014994,2,"2024-11-10T20:10:48.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888935,1731269448647,-500.0,0.00014994,2,"2024-11-10T20:10:48.647",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888936,1731269448656,-500.0,0.00014994,2,"2024-11-10T20:10:48.656",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888937,1731269448666,-500.0,0.00014994,2,"2024-11-10T20:10:48.666",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888938,1731269448676,-500.0,0.00014994,2,"2024-11-10T20:10:48.676",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888939,1731269448685,-500.0,0.00014994,2,"2024-11-10T20:10:48.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888940,1731269448695,-500.0,0.00014994,2,"2024-11-10T20:10:48.695",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888941,1731269448704,-500.0,0.00014994,2,"2024-11-10T20:10:48.704",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888942,1731269448713,-500.0,0.00014994,2,"2024-11-10T20:10:48.713",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888943,1731269448727,-500.0,0.00014994,2,"2024-11-10T20:10:48.727",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888944,1731269448736,-500.0,0.00014994,2,"2024-11-10T20:10:48.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888945,1731269448746,-250.42195607,0.00014994,2,"2024-11-10T20:10:48.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888946,1731269448755,-500.0,0.00014994,2,"2024-11-10T20:10:48.755",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888947,1731269448764,-500.0,0.00014994,2,"2024-11-10T20:10:48.764",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888948,1731269448773,-500.0,0.00014994,2,"2024-11-10T20:10:48.773",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888949,1731269448782,-500.0,0.00014994,2,"2024-11-10T20:10:48.782",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888950,1731269448792,-500.0,0.00014994,2,"2024-11-10T20:10:48.792",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888951,1731269448802,-500.0,0.00014994,2,"2024-11-10T20:10:48.802",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888952,1731269448811,-501.26898663,0.00014994,2,"2024-11-10T20:10:48.811",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888953,1731269448820,-500.0,0.00014994,2,"2024-11-10T20:10:48.820",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888954,1731269448830,-500.0,0.00014994,2,"2024-11-10T20:10:48.830",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888955,1731269448839,-203.66,0.00014994,2,"2024-11-10T20:10:48.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888956,1731269448848,-699.73,0.00014994,2,"2024-11-10T20:10:48.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888957,1731269448858,-699.73,0.00014994,2,"2024-11-10T20:10:48.858",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888958,1731269448867,-699.73,0.00014994,2,"2024-11-10T20:10:48.867",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888959,1731269448876,-699.73,0.00014994,2,"2024-11-10T20:10:48.876",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888960,1731269448886,-699.73,0.00014994,2,"2024-11-10T20:10:48.886",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888961,1731269448897,-699.73,0.00014994,2,"2024-11-10T20:10:48.897",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888962,1731269448907,-699.73,0.00014994,2,"2024-11-10T20:10:48.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888963,1731269448916,-699.73,0.00014994,2,"2024-11-10T20:10:48.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888964,1731269448925,-699.73,0.00014994,2,"2024-11-10T20:10:48.925",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888965,1731269448934,-699.73,0.00014994,2,"2024-11-10T20:10:48.934",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888966,1731269448945,-699.73,0.00014994,2,"2024-11-10T20:10:48.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888967,1731269448955,-699.73,0.00014994,2,"2024-11-10T20:10:48.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888968,1731269448964,-699.73,0.00014994,2,"2024-11-10T20:10:48.964",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888969,1731269448979,-699.73,0.00014994,2,"2024-11-10T20:10:48.979",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888970,1731269448990,-699.73,0.00014994,2,"2024-11-10T20:10:48.990",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888971,1731269448999,-699.73,0.00014994,2,"2024-11-10T20:10:48.999",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888972,1731269449009,-699.73,0.00014994,2,"2024-11-10T20:10:49.009",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888973,1731269449018,-699.73,0.00014994,2,"2024-11-10T20:10:49.018",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888974,1731269449028,-699.73,0.00014994,2,"2024-11-10T20:10:49.028",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888975,1731269449038,-699.73,0.00014994,2,"2024-11-10T20:10:49.038",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888976,1731269449047,-699.73,0.00014994,2,"2024-11-10T20:10:49.047",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888977,1731269449057,-699.73,0.00014994,2,"2024-11-10T20:10:49.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888978,1731269449067,-699.73,0.00014994,2,"2024-11-10T20:10:49.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888979,1731269449077,-699.78380312,0.00014994,2,"2024-11-10T20:10:49.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888980,1731269449086,-500.0,0.00014994,2,"2024-11-10T20:10:49.086",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888981,1731269449096,-500.0,0.00014994,2,"2024-11-10T20:10:49.096",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888982,1731269449106,-500.0,0.00014994,2,"2024-11-10T20:10:49.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888983,1731269449115,-633.637815,0.00014994,2,"2024-11-10T20:10:49.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888984,1731269449124,-500.0,0.00014994,2,"2024-11-10T20:10:49.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888985,1731269449134,-504.16064311,0.00014994,2,"2024-11-10T20:10:49.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888986,1731269449144,-500.0,0.00014994,2,"2024-11-10T20:10:49.144",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888987,1731269449153,-500.0,0.00014994,2,"2024-11-10T20:10:49.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888988,1731269449163,-500.0,0.00014994,2,"2024-11-10T20:10:49.163",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888989,1731269449173,-500.0,0.00014994,2,"2024-11-10T20:10:49.173",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888990,1731269449183,-500.0,0.00014994,2,"2024-11-10T20:10:49.183",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888991,1731269449192,-500.0,0.00014994,2,"2024-11-10T20:10:49.192",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888992,1731269449201,-500.0,0.00014994,2,"2024-11-10T20:10:49.201",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888993,1731269449211,-500.0,0.00014994,2,"2024-11-10T20:10:49.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888994,1731269449221,-500.0,0.00014994,2,"2024-11-10T20:10:49.221",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888995,1731269449233,-500.0,0.00014994,2,"2024-11-10T20:10:49.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888996,1731269449242,-500.0,0.00014994,2,"2024-11-10T20:10:49.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888997,1731269449252,-500.0,0.00014994,2,"2024-11-10T20:10:49.252",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888998,1731269449262,-500.0,0.00014994,2,"2024-11-10T20:10:49.262",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341888999,1731269449272,-500.0,0.00014994,2,"2024-11-10T20:10:49.272",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889000,1731269449282,-500.0,0.00014994,2,"2024-11-10T20:10:49.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889001,1731269449291,-500.0,0.00014994,2,"2024-11-10T20:10:49.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889002,1731269449301,-500.0,0.00014994,2,"2024-11-10T20:10:49.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889003,1731269449311,-500.0,0.00014994,2,"2024-11-10T20:10:49.311",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889004,1731269449320,-500.0,0.00014994,2,"2024-11-10T20:10:49.320",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889005,1731269449330,-500.0,0.00014994,2,"2024-11-10T20:10:49.330",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889006,1731269449340,-500.0,0.00014994,2,"2024-11-10T20:10:49.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889007,1731269449349,-500.0,0.00014994,2,"2024-11-10T20:10:49.349",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889008,1731269449359,-500.0,0.00014994,2,"2024-11-10T20:10:49.359",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889009,1731269449369,-500.0,0.00014994,2,"2024-11-10T20:10:49.369",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889010,1731269449378,-500.0,0.00014994,2,"2024-11-10T20:10:49.378",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889011,1731269449388,-500.0,0.00014994,2,"2024-11-10T20:10:49.388",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889012,1731269449398,-500.0,0.00014994,2,"2024-11-10T20:10:49.398",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889013,1731269449408,-500.0,0.00014994,2,"2024-11-10T20:10:49.408",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889014,1731269449417,-500.0,0.00014994,2,"2024-11-10T20:10:49.417",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889015,1731269449427,-500.0,0.00014994,2,"2024-11-10T20:10:49.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889016,1731269449437,-500.0,0.00014994,2,"2024-11-10T20:10:49.437",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889017,1731269449447,-500.0,0.00014994,2,"2024-11-10T20:10:49.447",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889018,1731269449457,-500.0,0.00014994,2,"2024-11-10T20:10:49.457",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889019,1731269449467,-629.94,0.00014994,2,"2024-11-10T20:10:49.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889020,1731269449479,-580.04561108,0.00014994,2,"2024-11-10T20:10:49.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889021,1731269449494,-1029.16,0.00014994,2,"2024-11-10T20:10:49.494",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889022,1731269449504,-1029.16,0.00014994,2,"2024-11-10T20:10:49.504",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889023,1731269449513,-1029.16,0.00014994,2,"2024-11-10T20:10:49.513",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889024,1731269449523,-1029.16,0.00014994,2,"2024-11-10T20:10:49.523",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889025,1731269449533,-1029.16,0.00014994,2,"2024-11-10T20:10:49.533",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889026,1731269449544,-1029.16,0.00014994,2,"2024-11-10T20:10:49.544",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889027,1731269449554,-1029.16,0.00014994,2,"2024-11-10T20:10:49.554",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889028,1731269449563,-1029.16,0.00014994,2,"2024-11-10T20:10:49.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889029,1731269449573,-1029.16,0.00014994,2,"2024-11-10T20:10:49.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889030,1731269449583,-1029.16,0.00014994,2,"2024-11-10T20:10:49.583",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889031,1731269449592,-1029.16,0.00014994,2,"2024-11-10T20:10:49.592",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889032,1731269449602,-1029.16,0.00014994,2,"2024-11-10T20:10:49.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889033,1731269449612,-1029.16,0.00014994,2,"2024-11-10T20:10:49.612",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889034,1731269449622,-1029.16,0.00014994,2,"2024-11-10T20:10:49.622",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889035,1731269449631,-1029.16,0.00014994,2,"2024-11-10T20:10:49.631",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889036,1731269449640,-1029.16,0.00014994,2,"2024-11-10T20:10:49.640",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889037,1731269449650,-1029.16,0.00014994,2,"2024-11-10T20:10:49.650",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889038,1731269449660,-1029.16,0.00014994,2,"2024-11-10T20:10:49.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889039,1731269449669,-1029.16,0.00014994,2,"2024-11-10T20:10:49.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889040,1731269449679,-1029.16,0.00014994,2,"2024-11-10T20:10:49.679",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889041,1731269449688,-1029.16,0.00014994,2,"2024-11-10T20:10:49.688",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889042,1731269449698,-1029.16,0.00014994,2,"2024-11-10T20:10:49.698",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889043,1731269449708,-1029.16,0.00014994,2,"2024-11-10T20:10:49.708",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889044,1731269449717,-1029.33460812,0.00014994,2,"2024-11-10T20:10:49.717",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889045,1731269449730,-550.21,0.00014994,2,"2024-11-10T20:10:49.730",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889046,1731269449740,-550.21,0.00014994,2,"2024-11-10T20:10:49.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889047,1731269449750,-550.21,0.00014994,2,"2024-11-10T20:10:49.750",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889048,1731269449760,-550.21,0.00014994,2,"2024-11-10T20:10:49.760",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889049,1731269449770,-550.21,0.00014994,2,"2024-11-10T20:10:49.770",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889050,1731269449779,-500.0,0.00014994,2,"2024-11-10T20:10:49.779",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889051,1731269449789,-500.0,0.00014994,2,"2024-11-10T20:10:49.789",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889052,1731269449798,-550.21,0.00014994,2,"2024-11-10T20:10:49.798",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889053,1731269449808,-500.0,0.00014994,2,"2024-11-10T20:10:49.808",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889054,1731269449817,-550.21,0.00014994,2,"2024-11-10T20:10:49.817",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889055,1731269449827,-500.0,0.00014994,2,"2024-11-10T20:10:49.827",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889056,1731269449836,-902.45,0.00014994,2,"2024-11-10T20:10:49.836",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889057,1731269449845,-550.21,0.00014994,2,"2024-11-10T20:10:49.845",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889058,1731269449855,-500.0,0.00014994,2,"2024-11-10T20:10:49.855",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889059,1731269449866,-902.45,0.00014994,2,"2024-11-10T20:10:49.866",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889060,1731269449875,-550.21,0.00014994,2,"2024-11-10T20:10:49.875",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889061,1731269449884,-500.0,0.00014994,2,"2024-11-10T20:10:49.884",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889062,1731269449896,-902.45,0.00014994,2,"2024-11-10T20:10:49.896",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889063,1731269449906,-550.21,0.00014994,2,"2024-11-10T20:10:49.906",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889064,1731269449917,-618.33939044,0.00014994,2,"2024-11-10T20:10:49.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889065,1731269449926,-902.45,0.00014994,2,"2024-11-10T20:10:49.926",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889066,1731269449936,-550.21,0.00014994,2,"2024-11-10T20:10:49.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889067,1731269449946,-902.45,0.00014994,2,"2024-11-10T20:10:49.946",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889068,1731269449957,-902.45,0.00014994,2,"2024-11-10T20:10:49.957",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889069,1731269449968,-550.21,0.00014994,2,"2024-11-10T20:10:49.968",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889070,1731269449980,-902.45,0.00014994,2,"2024-11-10T20:10:49.980",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889071,1731269449989,-550.21,0.00014994,2,"2024-11-10T20:10:49.989",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889072,1731269449999,-902.45,0.00014994,2,"2024-11-10T20:10:49.999",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889073,1731269450008,-550.21,0.00014994,2,"2024-11-10T20:10:50.008",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889074,1731269450018,-550.21,0.00014994,2,"2024-11-10T20:10:50.018",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889075,1731269450028,-550.21,0.00014994,2,"2024-11-10T20:10:50.028",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889076,1731269450038,-550.21,0.00014994,2,"2024-11-10T20:10:50.038",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889077,1731269450048,-550.21,0.00014994,2,"2024-11-10T20:10:50.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889078,1731269450058,-550.21,0.00014994,2,"2024-11-10T20:10:50.058",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889079,1731269450067,-550.21,0.00014994,2,"2024-11-10T20:10:50.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889080,1731269450076,-550.21,0.00014994,2,"2024-11-10T20:10:50.076",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889081,1731269450086,-550.21,0.00014994,2,"2024-11-10T20:10:50.086",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889082,1731269450096,-550.21,0.00014994,2,"2024-11-10T20:10:50.096",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889083,1731269450105,-550.31271276,0.00014994,2,"2024-11-10T20:10:50.105",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889084,1731269450115,-1802.1,0.00014994,2,"2024-11-10T20:10:50.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889085,1731269450124,-1802.1,0.00014994,2,"2024-11-10T20:10:50.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889086,1731269450134,-1802.1,0.00014994,2,"2024-11-10T20:10:50.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889087,1731269450143,-1802.1,0.00014994,2,"2024-11-10T20:10:50.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889088,1731269450153,-1802.1,0.00014994,2,"2024-11-10T20:10:50.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889089,1731269450162,-1802.1,0.00014994,2,"2024-11-10T20:10:50.162",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889090,1731269450172,-1048.12,0.00014994,2,"2024-11-10T20:10:50.172",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889091,1731269450183,-1048.12,0.00014994,2,"2024-11-10T20:10:50.183",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889092,1731269450193,-1048.12,0.00014994,2,"2024-11-10T20:10:50.193",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889093,1731269450202,-1048.12,0.00014994,2,"2024-11-10T20:10:50.202",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889094,1731269450211,-1048.12,0.00014994,2,"2024-11-10T20:10:50.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889095,1731269450222,-1048.12,0.00014994,2,"2024-11-10T20:10:50.222",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889096,1731269450234,-1048.12,0.00014994,2,"2024-11-10T20:10:50.234",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889097,1731269450243,-1048.12,0.00014994,2,"2024-11-10T20:10:50.243",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889098,1731269450253,-688.89,0.00014994,2,"2024-11-10T20:10:50.253",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889099,1731269450262,-1802.1,0.00014994,2,"2024-11-10T20:10:50.262",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889100,1731269450272,-688.89,0.00014994,2,"2024-11-10T20:10:50.272",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889101,1731269450281,-688.89,0.00014994,2,"2024-11-10T20:10:50.281",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889102,1731269450291,-500.0,0.00014994,2,"2024-11-10T20:10:50.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889103,1731269450300,-1802.1,0.00014994,2,"2024-11-10T20:10:50.300",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889104,1731269450310,-688.89,0.00014994,2,"2024-11-10T20:10:50.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889105,1731269450319,-500.0,0.00014994,2,"2024-11-10T20:10:50.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889106,1731269450329,-502.81038962,0.00014994,2,"2024-11-10T20:10:50.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889107,1731269450338,-688.89,0.00014994,2,"2024-11-10T20:10:50.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889108,1731269450347,-1802.1,0.00014994,2,"2024-11-10T20:10:50.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889109,1731269450357,-688.89,0.00014994,2,"2024-11-10T20:10:50.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889110,1731269450366,-1802.1,0.00014994,2,"2024-11-10T20:10:50.366",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889111,1731269450376,-688.89,0.00014994,2,"2024-11-10T20:10:50.376",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889112,1731269450385,-1802.1,0.00014994,2,"2024-11-10T20:10:50.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889113,1731269450395,-688.89,0.00014994,2,"2024-11-10T20:10:50.395",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889114,1731269450406,-1802.1,0.00014994,2,"2024-11-10T20:10:50.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889115,1731269450416,-688.89,0.00014994,2,"2024-11-10T20:10:50.416",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889116,1731269450425,-1802.1,0.00014994,2,"2024-11-10T20:10:50.425",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889117,1731269450434,-688.89,0.00014994,2,"2024-11-10T20:10:50.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889118,1731269450443,-1802.1,0.00014994,2,"2024-11-10T20:10:50.443",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889119,1731269450453,-688.89,0.00014994,2,"2024-11-10T20:10:50.453",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889120,1731269450462,-688.89,0.00014994,2,"2024-11-10T20:10:50.462",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889121,1731269450472,-688.89,0.00014994,2,"2024-11-10T20:10:50.472",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889122,1731269450483,-1802.1,0.00014994,2,"2024-11-10T20:10:50.483",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889123,1731269450493,-688.89,0.00014994,2,"2024-11-10T20:10:50.493",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889124,1731269450502,-688.89,0.00014994,2,"2024-11-10T20:10:50.502",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889125,1731269450512,-688.89,0.00014994,2,"2024-11-10T20:10:50.512",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889126,1731269450521,-688.89,0.00014994,2,"2024-11-10T20:10:50.521",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889127,1731269450531,-688.89,0.00014994,2,"2024-11-10T20:10:50.531",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889128,1731269450540,-1802.1,0.00014994,2,"2024-11-10T20:10:50.540",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889129,1731269450550,-688.89,0.00014994,2,"2024-11-10T20:10:50.550",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889130,1731269450559,-500.0,0.00014994,2,"2024-11-10T20:10:50.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889131,1731269450570,-688.89,0.00014994,2,"2024-11-10T20:10:50.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889132,1731269450579,-1802.1,0.00014994,2,"2024-11-10T20:10:50.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889133,1731269450590,-688.89,0.00014994,2,"2024-11-10T20:10:50.590",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889134,1731269450599,-500.0,0.00014994,2,"2024-11-10T20:10:50.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889135,1731269450608,-1802.1,0.00014994,2,"2024-11-10T20:10:50.608",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889136,1731269450620,-500.0,0.00014994,2,"2024-11-10T20:10:50.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889137,1731269450630,-1802.1,0.00014994,2,"2024-11-10T20:10:50.630",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889138,1731269450640,-505.23056912,0.00014994,2,"2024-11-10T20:10:50.640",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889139,1731269450650,-1802.1,0.00014994,2,"2024-11-10T20:10:50.650",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889140,1731269450660,-1802.1,0.00014994,2,"2024-11-10T20:10:50.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889141,1731269450670,-688.89,0.00014994,2,"2024-11-10T20:10:50.670",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889142,1731269450680,-689.0627784,0.00014994,2,"2024-11-10T20:10:50.680",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889143,1731269450690,-1802.1,0.00014994,2,"2024-11-10T20:10:50.690",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889144,1731269450700,-1802.1,0.00014994,2,"2024-11-10T20:10:50.700",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889145,1731269450941,-1802.27657651,0.00014994,2,"2024-11-10T20:10:50.941",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889146,1731269450950,-500.0,0.00014994,2,"2024-11-10T20:10:50.950",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889147,1731269450959,-500.0,0.00014994,2,"2024-11-10T20:10:50.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889148,1731269450969,-500.0,0.00014994,2,"2024-11-10T20:10:50.969",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889149,1731269450986,-500.0,0.00014994,2,"2024-11-10T20:10:50.986",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889150,1731269450996,-500.0,0.00014994,2,"2024-11-10T20:10:50.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889151,1731269451005,-500.0,0.00014994,2,"2024-11-10T20:10:51.005",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889152,1731269451015,-500.0,0.00014994,2,"2024-11-10T20:10:51.015",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889153,1731269451024,-500.0,0.00014994,2,"2024-11-10T20:10:51.024",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889154,1731269451033,-500.0,0.00014994,2,"2024-11-10T20:10:51.033",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889155,1731269451042,-500.0,0.00014994,2,"2024-11-10T20:10:51.042",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889156,1731269451051,-500.0,0.00014994,2,"2024-11-10T20:10:51.051",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889157,1731269451061,-500.0,0.00014994,2,"2024-11-10T20:10:51.061",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889158,1731269451070,-500.0,0.00014994,2,"2024-11-10T20:10:51.070",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889159,1731269451079,-500.0,0.00014994,2,"2024-11-10T20:10:51.079",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889160,1731269451089,-500.0,0.00014994,2,"2024-11-10T20:10:51.089",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889161,1731269451098,-500.0,0.00014994,2,"2024-11-10T20:10:51.098",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889162,1731269451107,-500.0,0.00014994,2,"2024-11-10T20:10:51.107",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889163,1731269451117,-500.0,0.00014994,2,"2024-11-10T20:10:51.117",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889164,1731269451126,-500.0,0.00014994,2,"2024-11-10T20:10:51.126",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889165,1731269451135,-500.0,0.00014994,2,"2024-11-10T20:10:51.135",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889166,1731269451144,-500.0,0.00014994,2,"2024-11-10T20:10:51.144",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889167,1731269451153,-204.36880873,0.00014994,2,"2024-11-10T20:10:51.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889168,1731269451162,-1899.02,0.00014994,2,"2024-11-10T20:10:51.162",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889169,1731269451171,-1899.02,0.00014994,2,"2024-11-10T20:10:51.171",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889170,1731269451180,-1899.02,0.00014994,2,"2024-11-10T20:10:51.180",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889171,1731269451190,-1899.02,0.00014994,2,"2024-11-10T20:10:51.190",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889172,1731269451199,-1899.02,0.00014994,2,"2024-11-10T20:10:51.199",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889173,1731269451208,-1899.02,0.00014994,2,"2024-11-10T20:10:51.208",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889174,1731269451216,-1899.02,0.00014994,2,"2024-11-10T20:10:51.216",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889175,1731269451228,-500.0,0.00014994,2,"2024-11-10T20:10:51.228",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889176,1731269451237,-1899.02,0.00014994,2,"2024-11-10T20:10:51.237",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889177,1731269451246,-500.0,0.00014994,2,"2024-11-10T20:10:51.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889178,1731269451256,-1899.02,0.00014994,2,"2024-11-10T20:10:51.256",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889179,1731269451266,-500.0,0.00014994,2,"2024-11-10T20:10:51.266",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889180,1731269451276,-1899.02,0.00014994,2,"2024-11-10T20:10:51.276",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889181,1731269451285,-1899.02,0.00014994,2,"2024-11-10T20:10:51.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889182,1731269451294,-1899.02,0.00014994,2,"2024-11-10T20:10:51.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889183,1731269451303,-1899.02,0.00014994,2,"2024-11-10T20:10:51.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889184,1731269451312,-1899.02,0.00014994,2,"2024-11-10T20:10:51.312",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889185,1731269451321,-1899.02,0.00014994,2,"2024-11-10T20:10:51.321",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889186,1731269451330,-841.03,0.00014994,2,"2024-11-10T20:10:51.330",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889187,1731269451340,-1899.02,0.00014994,2,"2024-11-10T20:10:51.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889188,1731269451349,-841.03,0.00014994,2,"2024-11-10T20:10:51.349",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889189,1731269451358,-1899.02,0.00014994,2,"2024-11-10T20:10:51.358",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889190,1731269451367,-841.03,0.00014994,2,"2024-11-10T20:10:51.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889191,1731269451376,-1899.02,0.00014994,2,"2024-11-10T20:10:51.376",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889192,1731269451385,-841.03,0.00014994,2,"2024-11-10T20:10:51.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889193,1731269451394,-1899.02,0.00014994,2,"2024-11-10T20:10:51.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889194,1731269451403,-841.03,0.00014994,2,"2024-11-10T20:10:51.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889195,1731269451412,-1899.02,0.00014994,2,"2024-11-10T20:10:51.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889196,1731269451421,-841.03,0.00014994,2,"2024-11-10T20:10:51.421",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889197,1731269451430,-841.03,0.00014994,2,"2024-11-10T20:10:51.430",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889198,1731269451439,-1899.02,0.00014994,2,"2024-11-10T20:10:51.439",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889199,1731269451449,-841.03,0.00014994,2,"2024-11-10T20:10:51.449",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889200,1731269451458,-1899.02,0.00014994,2,"2024-11-10T20:10:51.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889201,1731269451468,-841.03,0.00014994,2,"2024-11-10T20:10:51.468",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889202,1731269451479,-1899.22384359,0.00014994,2,"2024-11-10T20:10:51.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889203,1731269451487,-841.03,0.00014994,2,"2024-11-10T20:10:51.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889204,1731269451496,-841.03,0.00014994,2,"2024-11-10T20:10:51.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889205,1731269451505,-841.03,0.00014994,2,"2024-11-10T20:10:51.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889206,1731269451515,-841.03,0.00014994,2,"2024-11-10T20:10:51.515",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889207,1731269451524,-841.03,0.00014994,2,"2024-11-10T20:10:51.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889208,1731269451533,-841.03,0.00014994,2,"2024-11-10T20:10:51.533",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889209,1731269451542,-841.03,0.00014994,2,"2024-11-10T20:10:51.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889210,1731269451552,-841.03,0.00014994,2,"2024-11-10T20:10:51.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889211,1731269451561,-727.23,0.00014994,2,"2024-11-10T20:10:51.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889212,1731269451570,-841.03,0.00014994,2,"2024-11-10T20:10:51.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889213,1731269451579,-727.23,0.00014994,2,"2024-11-10T20:10:51.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889214,1731269451589,-841.03,0.00014994,2,"2024-11-10T20:10:51.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889215,1731269451597,-727.23,0.00014994,2,"2024-11-10T20:10:51.597",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889216,1731269451607,-841.03,0.00014994,2,"2024-11-10T20:10:51.607",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889217,1731269451616,-727.23,0.00014994,2,"2024-11-10T20:10:51.616",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889218,1731269451625,-841.03,0.00014994,2,"2024-11-10T20:10:51.625",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889219,1731269451634,-727.23,0.00014994,2,"2024-11-10T20:10:51.634",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889220,1731269451643,-841.03,0.00014994,2,"2024-11-10T20:10:51.643",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889221,1731269451652,-727.23,0.00014994,2,"2024-11-10T20:10:51.652",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889222,1731269451662,-841.03,0.00014994,2,"2024-11-10T20:10:51.662",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889223,1731269451671,-727.23,0.00014994,2,"2024-11-10T20:10:51.671",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889224,1731269451680,-841.08,0.00014994,2,"2024-11-10T20:10:51.680",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889225,1731269451690,-727.23,0.00014994,2,"2024-11-10T20:10:51.690",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889226,1731269451699,-727.23,0.00014994,2,"2024-11-10T20:10:51.699",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889227,1731269451709,-727.23,0.00014994,2,"2024-11-10T20:10:51.709",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889228,1731269451718,-727.23,0.00014994,2,"2024-11-10T20:10:51.718",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889229,1731269451731,-727.23,0.00014994,2,"2024-11-10T20:10:51.731",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889230,1731269451741,-727.23,0.00014994,2,"2024-11-10T20:10:51.741",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889231,1731269451750,-155.65993446,0.00014994,2,"2024-11-10T20:10:51.750",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889232,1731269451759,-500.0,0.00014994,2,"2024-11-10T20:10:51.759",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889233,1731269451769,-727.23,0.00014994,2,"2024-11-10T20:10:51.769",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889234,1731269451778,-500.0,0.00014994,2,"2024-11-10T20:10:51.778",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889235,1731269451787,-727.23,0.00014994,2,"2024-11-10T20:10:51.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889236,1731269451796,-500.0,0.00014994,2,"2024-11-10T20:10:51.796",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889237,1731269451805,-727.23,0.00014994,2,"2024-11-10T20:10:51.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889238,1731269451814,-500.0,0.00014994,2,"2024-11-10T20:10:51.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889239,1731269451824,-727.23,0.00014994,2,"2024-11-10T20:10:51.824",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889240,1731269451833,-727.23,0.00014994,2,"2024-11-10T20:10:51.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889241,1731269451842,-500.0,0.00014994,2,"2024-11-10T20:10:51.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889242,1731269451851,-727.23,0.00014994,2,"2024-11-10T20:10:51.851",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889243,1731269451860,-500.0,0.00014994,2,"2024-11-10T20:10:51.860",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889244,1731269451869,-727.23,0.00014994,2,"2024-11-10T20:10:51.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889245,1731269451879,-500.0,0.00014994,2,"2024-11-10T20:10:51.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889246,1731269451888,-500.0,0.00014994,2,"2024-11-10T20:10:51.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889247,1731269451901,-727.23,0.00014994,2,"2024-11-10T20:10:51.901",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889248,1731269451910,-500.0,0.00014994,2,"2024-11-10T20:10:51.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889249,1731269451919,-727.23,0.00014994,2,"2024-11-10T20:10:51.919",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889250,1731269451929,-799.8,0.00014994,2,"2024-11-10T20:10:51.929",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889251,1731269451939,-727.3800566,0.00014994,2,"2024-11-10T20:10:51.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889252,1731269451947,-799.8,0.00014994,2,"2024-11-10T20:10:51.947",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889253,1731269451957,-799.8,0.00014994,2,"2024-11-10T20:10:51.957",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889254,1731269451966,-799.8,0.00014994,2,"2024-11-10T20:10:51.966",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889255,1731269451977,-799.8,0.00014994,2,"2024-11-10T20:10:51.977",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889256,1731269451986,-799.8,0.00014994,2,"2024-11-10T20:10:51.986",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889257,1731269451996,-500.0,0.00014994,2,"2024-11-10T20:10:51.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889258,1731269452006,-799.8,0.00014994,2,"2024-11-10T20:10:52.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889259,1731269452016,-500.0,0.00014994,2,"2024-11-10T20:10:52.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889260,1731269452025,-799.8,0.00014994,2,"2024-11-10T20:10:52.025",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889261,1731269452035,-501.93501765,0.00014994,2,"2024-11-10T20:10:52.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889262,1731269452044,-980.8,0.00014994,2,"2024-11-10T20:10:52.044",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889263,1731269452053,-371.3,0.00014994,2,"2024-11-10T20:10:52.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889264,1731269452063,-980.8,0.00014994,2,"2024-11-10T20:10:52.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889265,1731269452073,-980.8,0.00014994,2,"2024-11-10T20:10:52.073",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889266,1731269452082,-980.8,0.00014994,2,"2024-11-10T20:10:52.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889267,1731269452092,-980.8,0.00014994,2,"2024-11-10T20:10:52.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889268,1731269452101,-980.8,0.00014994,2,"2024-11-10T20:10:52.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889269,1731269452111,-980.8,0.00014994,2,"2024-11-10T20:10:52.111",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889270,1731269452120,-980.8,0.00014994,2,"2024-11-10T20:10:52.120",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889271,1731269452129,-2000.0,0.00014994,2,"2024-11-10T20:10:52.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889272,1731269452138,-2000.0,0.00014994,2,"2024-11-10T20:10:52.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889273,1731269452148,-2000.0,0.00014994,2,"2024-11-10T20:10:52.148",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889274,1731269452157,-2000.0,0.00014994,2,"2024-11-10T20:10:52.157",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889275,1731269452166,-2000.0,0.00014994,2,"2024-11-10T20:10:52.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889276,1731269452176,-2000.0,0.00014994,2,"2024-11-10T20:10:52.176",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889277,1731269452185,-2000.0,0.00014994,2,"2024-11-10T20:10:52.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889278,1731269452194,-2000.0,0.00014994,2,"2024-11-10T20:10:52.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889279,1731269452203,-2000.0,0.00014994,2,"2024-11-10T20:10:52.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889280,1731269452212,-877.94283262,0.00014994,2,"2024-11-10T20:10:52.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889281,1731269452222,-758.49,0.00014994,2,"2024-11-10T20:10:52.222",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889282,1731269452233,-758.49,0.00014994,2,"2024-11-10T20:10:52.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889283,1731269452242,-758.49,0.00014994,2,"2024-11-10T20:10:52.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889284,1731269452251,-758.49,0.00014994,2,"2024-11-10T20:10:52.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889285,1731269452261,-758.49,0.00014994,2,"2024-11-10T20:10:52.261",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889286,1731269452270,-758.49,0.00014994,2,"2024-11-10T20:10:52.270",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889287,1731269452278,-758.49,0.00014994,2,"2024-11-10T20:10:52.278",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889288,1731269452288,-758.49,0.00014994,2,"2024-11-10T20:10:52.288",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889289,1731269452297,-758.49,0.00014994,2,"2024-11-10T20:10:52.297",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889290,1731269452306,-758.49,0.00014994,2,"2024-11-10T20:10:52.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889291,1731269452315,-758.49,0.00014994,2,"2024-11-10T20:10:52.315",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889292,1731269452326,-758.49,0.00014994,2,"2024-11-10T20:10:52.326",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889293,1731269452335,-500.0,0.00014994,2,"2024-11-10T20:10:52.335",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889294,1731269452344,-758.49,0.00014994,2,"2024-11-10T20:10:52.344",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889295,1731269452354,-500.0,0.00014994,2,"2024-11-10T20:10:52.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889296,1731269452364,-758.49,0.00014994,2,"2024-11-10T20:10:52.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889297,1731269452373,-500.0,0.00014994,2,"2024-11-10T20:10:52.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889298,1731269452382,-758.49,0.00014994,2,"2024-11-10T20:10:52.382",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889299,1731269452392,-500.0,0.00014994,2,"2024-11-10T20:10:52.392",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889300,1731269452401,-758.49,0.00014994,2,"2024-11-10T20:10:52.401",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889301,1731269452411,-500.0,0.00014994,2,"2024-11-10T20:10:52.411",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889302,1731269452420,-758.49,0.00014994,2,"2024-11-10T20:10:52.420",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889303,1731269452429,-500.0,0.00014994,2,"2024-11-10T20:10:52.429",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889304,1731269452439,-758.49,0.00014994,2,"2024-11-10T20:10:52.439",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889305,1731269452448,-500.0,0.00014994,2,"2024-11-10T20:10:52.448",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889306,1731269452458,-525.92,0.00014994,2,"2024-11-10T20:10:52.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889307,1731269452467,-511.92121246,0.00014994,2,"2024-11-10T20:10:52.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889308,1731269452478,-525.92,0.00014994,2,"2024-11-10T20:10:52.478",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889309,1731269452487,-758.49,0.00014994,2,"2024-11-10T20:10:52.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889310,1731269452496,-525.92,0.00014994,2,"2024-11-10T20:10:52.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889311,1731269452506,-758.49,0.00014994,2,"2024-11-10T20:10:52.506",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889312,1731269452515,-525.92,0.00014994,2,"2024-11-10T20:10:52.515",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889313,1731269452524,-500.0,0.00014994,2,"2024-11-10T20:10:52.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889314,1731269452533,-758.49,0.00014994,2,"2024-11-10T20:10:52.533",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889315,1731269452542,-500.0,0.00014994,2,"2024-11-10T20:10:52.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889316,1731269452551,-525.92,0.00014994,2,"2024-11-10T20:10:52.551",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889317,1731269452561,-758.49,0.00014994,2,"2024-11-10T20:10:52.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889318,1731269452570,-500.0,0.00014994,2,"2024-11-10T20:10:52.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889319,1731269452579,-525.92,0.00014994,2,"2024-11-10T20:10:52.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889320,1731269452588,-758.68063163,0.00014994,2,"2024-11-10T20:10:52.588",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889321,1731269452598,-525.92,0.00014994,2,"2024-11-10T20:10:52.598",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889322,1731269452607,-500.0,0.00014994,2,"2024-11-10T20:10:52.607",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889323,1731269452616,-501.16,0.00014994,2,"2024-11-10T20:10:52.616",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889324,1731269452626,-525.92,0.00014994,2,"2024-11-10T20:10:52.626",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889325,1731269452636,-500.0,0.00014994,2,"2024-11-10T20:10:52.636",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889326,1731269452646,-501.16,0.00014994,2,"2024-11-10T20:10:52.646",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889327,1731269452655,-500.0,0.00014994,2,"2024-11-10T20:10:52.655",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889328,1731269452665,-525.92,0.00014994,2,"2024-11-10T20:10:52.665",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889329,1731269452675,-501.16,0.00014994,2,"2024-11-10T20:10:52.675",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889330,1731269452685,-525.92,0.00014994,2,"2024-11-10T20:10:52.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889331,1731269452695,-500.0,0.00014994,2,"2024-11-10T20:10:52.695",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889332,1731269452704,-501.16,0.00014994,2,"2024-11-10T20:10:52.704",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889333,1731269452714,-525.92,0.00014994,2,"2024-11-10T20:10:52.714",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889334,1731269452723,-500.0,0.00014994,2,"2024-11-10T20:10:52.723",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889335,1731269452734,-501.16,0.00014994,2,"2024-11-10T20:10:52.734",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889336,1731269452744,-525.92,0.00014994,2,"2024-11-10T20:10:52.744",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889337,1731269452753,-501.16,0.00014994,2,"2024-11-10T20:10:52.753",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889338,1731269452763,-525.92,0.00014994,2,"2024-11-10T20:10:52.763",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889339,1731269452772,-501.16,0.00014994,2,"2024-11-10T20:10:52.772",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889340,1731269452782,-501.16,0.00014994,2,"2024-11-10T20:10:52.782",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889341,1731269452791,-500.0,0.00014994,2,"2024-11-10T20:10:52.791",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889342,1731269452800,-500.0,0.00014994,2,"2024-11-10T20:10:52.800",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889343,1731269452811,-500.0,0.00014994,2,"2024-11-10T20:10:52.811",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889344,1731269452821,-500.0,0.00014994,2,"2024-11-10T20:10:52.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889345,1731269452830,-500.0,0.00014994,2,"2024-11-10T20:10:52.830",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889346,1731269452840,-500.0,0.00014994,2,"2024-11-10T20:10:52.840",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889347,1731269452849,-525.92,0.00014994,2,"2024-11-10T20:10:52.849",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889348,1731269452859,-500.0,0.00014994,2,"2024-11-10T20:10:52.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889349,1731269452868,-525.92,0.00014994,2,"2024-11-10T20:10:52.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889350,1731269452877,-500.0,0.00014994,2,"2024-11-10T20:10:52.877",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889351,1731269452887,-525.92,0.00014994,2,"2024-11-10T20:10:52.887",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889352,1731269452897,-500.0,0.00014994,2,"2024-11-10T20:10:52.897",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889353,1731269452907,-525.92,0.00014994,2,"2024-11-10T20:10:52.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889354,1731269452916,-500.0,0.00014994,2,"2024-11-10T20:10:52.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889355,1731269452925,-525.92,0.00014994,2,"2024-11-10T20:10:52.925",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889356,1731269452935,-525.92,0.00014994,2,"2024-11-10T20:10:52.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889357,1731269452945,-500.0,0.00014994,2,"2024-11-10T20:10:52.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889358,1731269452954,-525.92,0.00014994,2,"2024-11-10T20:10:52.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889359,1731269452963,-500.0,0.00014994,2,"2024-11-10T20:10:52.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889360,1731269452979,-525.92,0.00014994,2,"2024-11-10T20:10:52.979",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889361,1731269452989,-500.0,0.00014994,2,"2024-11-10T20:10:52.989",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889362,1731269452998,-500.0,0.00014994,2,"2024-11-10T20:10:52.998",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889363,1731269453007,-525.92,0.00014994,2,"2024-11-10T20:10:53.007",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889364,1731269453017,-500.0,0.00014994,2,"2024-11-10T20:10:53.017",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889365,1731269453027,-500.0,0.00014994,2,"2024-11-10T20:10:53.027",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889366,1731269453036,-526.07,0.00014994,2,"2024-11-10T20:10:53.036",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889367,1731269453045,-500.0,0.00014994,2,"2024-11-10T20:10:53.045",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889368,1731269453055,-379.21879328,0.00014994,2,"2024-11-10T20:10:53.055",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889369,1731269453065,-500.0,0.00014994,2,"2024-11-10T20:10:53.065",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889370,1731269453075,-500.0,0.00014994,2,"2024-11-10T20:10:53.075",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889371,1731269453085,-500.0,0.00014994,2,"2024-11-10T20:10:53.085",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889372,1731269453095,-500.0,0.00014994,2,"2024-11-10T20:10:53.095",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889373,1731269453104,-500.0,0.00014994,2,"2024-11-10T20:10:53.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889374,1731269453114,-357.80350891,0.00014994,2,"2024-11-10T20:10:53.114",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889375,1731269453123,-2127.84,0.00014994,2,"2024-11-10T20:10:53.123",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889376,1731269453134,-500.0,0.00014994,2,"2024-11-10T20:10:53.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889377,1731269453143,-500.0,0.00014994,2,"2024-11-10T20:10:53.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889378,1731269453152,-2127.84,0.00014994,2,"2024-11-10T20:10:53.152",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889379,1731269453162,-500.0,0.00014994,2,"2024-11-10T20:10:53.162",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889380,1731269453172,-2127.84,0.00014994,2,"2024-11-10T20:10:53.172",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889381,1731269453182,-500.0,0.00014994,2,"2024-11-10T20:10:53.182",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889382,1731269453192,-2127.84,0.00014994,2,"2024-11-10T20:10:53.192",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889383,1731269453202,-2127.84,0.00014994,2,"2024-11-10T20:10:53.202",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889384,1731269453212,-500.0,0.00014994,2,"2024-11-10T20:10:53.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889385,1731269453227,-500.0,0.00014994,2,"2024-11-10T20:10:53.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889386,1731269453236,-2127.84,0.00014994,2,"2024-11-10T20:10:53.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889387,1731269453245,-500.0,0.00014994,2,"2024-11-10T20:10:53.245",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889388,1731269453255,-2127.84,0.00014994,2,"2024-11-10T20:10:53.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889389,1731269453264,-500.0,0.00014994,2,"2024-11-10T20:10:53.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889390,1731269453273,-2127.84,0.00014994,2,"2024-11-10T20:10:53.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889391,1731269453283,-500.0,0.00014994,2,"2024-11-10T20:10:53.283",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889392,1731269453291,-2127.84,0.00014994,2,"2024-11-10T20:10:53.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889393,1731269453301,-603.60579797,0.00014994,2,"2024-11-10T20:10:53.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889394,1731269453310,-500.0,0.00014994,2,"2024-11-10T20:10:53.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889395,1731269453319,-2127.84,0.00014994,2,"2024-11-10T20:10:53.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889396,1731269453328,-432.90246872,0.00014994,2,"2024-11-10T20:10:53.328",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889397,1731269453337,-2127.84,0.00014994,2,"2024-11-10T20:10:53.337",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889398,1731269453346,-2127.84,0.00014994,2,"2024-11-10T20:10:53.346",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889399,1731269453355,-500.0,0.00014994,2,"2024-11-10T20:10:53.355",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889400,1731269453364,-2127.84,0.00014994,2,"2024-11-10T20:10:53.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889401,1731269453373,-500.0,0.00014994,2,"2024-11-10T20:10:53.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889402,1731269453382,-2127.84,0.00014994,2,"2024-11-10T20:10:53.382",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889403,1731269453391,-500.0,0.00014994,2,"2024-11-10T20:10:53.391",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889404,1731269453400,-500.0,0.00014994,2,"2024-11-10T20:10:53.400",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889405,1731269453410,-2127.84,0.00014994,2,"2024-11-10T20:10:53.410",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889406,1731269453419,-500.0,0.00014994,2,"2024-11-10T20:10:53.419",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889407,1731269453428,-500.0,0.00014994,2,"2024-11-10T20:10:53.428",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889408,1731269453437,-2127.84,0.00014994,2,"2024-11-10T20:10:53.437",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889409,1731269453445,-500.0,0.00014994,2,"2024-11-10T20:10:53.445",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889410,1731269453454,-500.0,0.00014994,2,"2024-11-10T20:10:53.454",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889411,1731269453463,-500.0,0.00014994,2,"2024-11-10T20:10:53.463",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889412,1731269453472,-500.0,0.00014994,2,"2024-11-10T20:10:53.472",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889413,1731269453483,-2127.84,0.00014994,2,"2024-11-10T20:10:53.483",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889414,1731269453492,-150.0,0.00014994,2,"2024-11-10T20:10:53.492",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889415,1731269453503,-297.35949461,0.00014994,2,"2024-11-10T20:10:53.503",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889416,1731269453514,-2127.84,0.00014994,2,"2024-11-10T20:10:53.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889417,1731269453527,-500.0,0.00014994,2,"2024-11-10T20:10:53.527",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889418,1731269453540,-150.0,0.00014994,2,"2024-11-10T20:10:53.540",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889419,1731269453552,-2127.84,0.00014994,2,"2024-11-10T20:10:53.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889420,1731269453563,-500.0,0.00014994,2,"2024-11-10T20:10:53.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889421,1731269453573,-150.0,0.00014994,2,"2024-11-10T20:10:53.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889422,1731269453585,-2127.84,0.00014994,2,"2024-11-10T20:10:53.585",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889423,1731269453597,-500.0,0.00014994,2,"2024-11-10T20:10:53.597",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889424,1731269453609,-150.0,0.00014994,2,"2024-11-10T20:10:53.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889425,1731269453620,-2127.84,0.00014994,2,"2024-11-10T20:10:53.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889426,1731269453632,-500.0,0.00014994,2,"2024-11-10T20:10:53.632",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889427,1731269453644,-150.0,0.00014994,2,"2024-11-10T20:10:53.644",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889428,1731269453657,-2127.84,0.00014994,2,"2024-11-10T20:10:53.657",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889429,1731269453669,-150.0,0.00014994,2,"2024-11-10T20:10:53.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889430,1731269453680,-2128.04687838,0.00014994,2,"2024-11-10T20:10:53.680",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889431,1731269453692,-150.0,0.00014994,2,"2024-11-10T20:10:53.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889432,1731269453703,-150.0,0.00014994,2,"2024-11-10T20:10:53.703",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889433,1731269453712,-953.69,0.00014994,2,"2024-11-10T20:10:53.712",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889434,1731269453722,-953.69,0.00014994,2,"2024-11-10T20:10:53.722",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889435,1731269453736,-953.69,0.00014994,2,"2024-11-10T20:10:53.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889436,1731269453748,-953.69,0.00014994,2,"2024-11-10T20:10:53.748",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889437,1731269453759,-953.69,0.00014994,2,"2024-11-10T20:10:53.759",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889438,1731269453771,-953.69,0.00014994,2,"2024-11-10T20:10:53.771",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889439,1731269453783,-953.69,0.00014994,2,"2024-11-10T20:10:53.783",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889440,1731269453794,-500.0,0.00014994,2,"2024-11-10T20:10:53.794",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889441,1731269453805,-953.69,0.00014994,2,"2024-11-10T20:10:53.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889442,1731269453816,-500.0,0.00014994,2,"2024-11-10T20:10:53.816",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889443,1731269453828,-500.0,0.00014994,2,"2024-11-10T20:10:53.828",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889444,1731269453839,-500.0,0.00014994,2,"2024-11-10T20:10:53.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889445,1731269453851,-500.0,0.00014994,2,"2024-11-10T20:10:53.851",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889446,1731269453862,-500.0,0.00014994,2,"2024-11-10T20:10:53.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889447,1731269453873,-500.0,0.00014994,2,"2024-11-10T20:10:53.873",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889448,1731269453885,-500.0,0.00014994,2,"2024-11-10T20:10:53.885",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889449,1731269453900,-500.0,0.00014994,2,"2024-11-10T20:10:53.900",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889450,1731269453911,-500.0,0.00014994,2,"2024-11-10T20:10:53.911",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889451,1731269453922,-500.0,0.00014994,2,"2024-11-10T20:10:53.922",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889452,1731269453932,-500.0,0.00014994,2,"2024-11-10T20:10:53.932",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889453,1731269453944,-500.0,0.00014994,2,"2024-11-10T20:10:53.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889454,1731269453955,-500.0,0.00014994,2,"2024-11-10T20:10:53.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889455,1731269453967,-500.0,0.00014994,2,"2024-11-10T20:10:53.967",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889456,1731269453982,-500.0,0.00014994,2,"2024-11-10T20:10:53.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889457,1731269453993,-2360.03,0.00014994,2,"2024-11-10T20:10:53.993",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889458,1731269454005,-518.12757004,0.00014994,2,"2024-11-10T20:10:54.005",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889459,1731269454016,-500.0,0.00014994,2,"2024-11-10T20:10:54.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889460,1731269454027,-500.0,0.00014994,2,"2024-11-10T20:10:54.027",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889461,1731269454037,-500.0,0.00014994,2,"2024-11-10T20:10:54.037",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889462,1731269454047,-500.0,0.00014994,2,"2024-11-10T20:10:54.047",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889463,1731269454057,-500.0,0.00014994,2,"2024-11-10T20:10:54.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889464,1731269454067,-500.0,0.00014994,2,"2024-11-10T20:10:54.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889465,1731269454079,-2360.03,0.00014994,2,"2024-11-10T20:10:54.079",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889466,1731269454091,-500.0,0.00014994,2,"2024-11-10T20:10:54.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889467,1731269454104,-2360.03,0.00014994,2,"2024-11-10T20:10:54.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889468,1731269454114,-500.0,0.00014994,2,"2024-11-10T20:10:54.114",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889469,1731269454124,-2360.03,0.00014994,2,"2024-11-10T20:10:54.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889470,1731269454134,-500.0,0.00014994,2,"2024-11-10T20:10:54.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889471,1731269454144,-2360.03,0.00014994,2,"2024-11-10T20:10:54.144",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889472,1731269454154,-500.0,0.00014994,2,"2024-11-10T20:10:54.154",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889473,1731269454165,-2360.03,0.00014994,2,"2024-11-10T20:10:54.165",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889474,1731269454176,-500.0,0.00014994,2,"2024-11-10T20:10:54.176",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889475,1731269454188,-2360.03,0.00014994,2,"2024-11-10T20:10:54.188",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889476,1731269454200,-500.0,0.00014994,2,"2024-11-10T20:10:54.200",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889477,1731269454210,-2360.03,0.00014994,2,"2024-11-10T20:10:54.210",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889478,1731269454220,-500.0,0.00014994,2,"2024-11-10T20:10:54.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889479,1731269454234,-500.0,0.00014994,2,"2024-11-10T20:10:54.234",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889480,1731269454244,-500.0,0.00014994,2,"2024-11-10T20:10:54.244",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889481,1731269454255,-500.0,0.00014994,2,"2024-11-10T20:10:54.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889482,1731269454266,-500.0,0.00014994,2,"2024-11-10T20:10:54.266",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889483,1731269454276,-500.0,0.00014994,2,"2024-11-10T20:10:54.276",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889484,1731269454287,-500.0,0.00014994,2,"2024-11-10T20:10:54.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889485,1731269454298,-500.0,0.00014994,2,"2024-11-10T20:10:54.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889486,1731269454308,-500.0,0.00014994,2,"2024-11-10T20:10:54.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889487,1731269454319,-500.0,0.00014994,2,"2024-11-10T20:10:54.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889488,1731269454329,-508.41878486,0.00014994,2,"2024-11-10T20:10:54.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889489,1731269454340,-500.0,0.00014994,2,"2024-11-10T20:10:54.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889490,1731269454350,-500.0,0.00014994,2,"2024-11-10T20:10:54.350",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889491,1731269454360,-500.0,0.00014994,2,"2024-11-10T20:10:54.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889492,1731269454371,-226.33864146,0.00014994,2,"2024-11-10T20:10:54.371",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889493,1731269454382,-500.0,0.00014994,2,"2024-11-10T20:10:54.382",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889494,1731269454392,-500.0,0.00014994,2,"2024-11-10T20:10:54.392",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889495,1731269454403,-500.0,0.00014994,2,"2024-11-10T20:10:54.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889496,1731269454413,-500.0,0.00014994,2,"2024-11-10T20:10:54.413",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889497,1731269454424,-500.0,0.00014994,2,"2024-11-10T20:10:54.424",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889498,1731269454434,-500.0,0.00014994,2,"2024-11-10T20:10:54.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889499,1731269454444,-500.0,0.00014994,2,"2024-11-10T20:10:54.444",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889500,1731269454454,-500.0,0.00014994,2,"2024-11-10T20:10:54.454",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889501,1731269454464,-500.0,0.00014994,2,"2024-11-10T20:10:54.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889502,1731269454475,-537.34,0.00014994,2,"2024-11-10T20:10:54.475",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889503,1731269454486,-500.0,0.00014994,2,"2024-11-10T20:10:54.486",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889504,1731269454497,-500.0,0.00014994,2,"2024-11-10T20:10:54.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889505,1731269454507,-537.34,0.00014994,2,"2024-11-10T20:10:54.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889506,1731269454518,-537.34,0.00014994,2,"2024-11-10T20:10:54.518",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889507,1731269454528,-537.34,0.00014994,2,"2024-11-10T20:10:54.528",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889508,1731269454539,-537.34,0.00014994,2,"2024-11-10T20:10:54.539",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889509,1731269454549,-537.34,0.00014994,2,"2024-11-10T20:10:54.549",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889510,1731269454560,-537.34,0.00014994,2,"2024-11-10T20:10:54.560",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889511,1731269454570,-537.34,0.00014994,2,"2024-11-10T20:10:54.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889512,1731269454581,-778.63,0.00014994,2,"2024-11-10T20:10:54.581",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889513,1731269454591,-500.0,0.00014994,2,"2024-11-10T20:10:54.591",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889514,1731269454601,-500.0,0.00014994,2,"2024-11-10T20:10:54.601",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889515,1731269454612,-778.63,0.00014994,2,"2024-11-10T20:10:54.612",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889516,1731269454623,-500.0,0.00014994,2,"2024-11-10T20:10:54.623",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889517,1731269454633,-500.0,0.00014994,2,"2024-11-10T20:10:54.633",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889518,1731269454644,-778.63,0.00014994,2,"2024-11-10T20:10:54.644",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889519,1731269454654,-359.97816907,0.00014994,2,"2024-11-10T20:10:54.654",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889520,1731269454664,-500.0,0.00014994,2,"2024-11-10T20:10:54.664",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889521,1731269454675,-500.0,0.00014994,2,"2024-11-10T20:10:54.675",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889522,1731269454685,-778.63,0.00014994,2,"2024-11-10T20:10:54.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889523,1731269454696,-500.0,0.00014994,2,"2024-11-10T20:10:54.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889524,1731269454707,-778.63,0.00014994,2,"2024-11-10T20:10:54.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889525,1731269454717,-500.0,0.00014994,2,"2024-11-10T20:10:54.717",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889526,1731269454730,-500.0,0.00014994,2,"2024-11-10T20:10:54.730",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889527,1731269454740,-778.63,0.00014994,2,"2024-11-10T20:10:54.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889528,1731269454751,-315.04500309,0.00014994,2,"2024-11-10T20:10:54.751",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889529,1731269454761,-165.19724296,0.00014994,2,"2024-11-10T20:10:54.761",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889530,1731269454772,-778.63,0.00014994,2,"2024-11-10T20:10:54.772",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889531,1731269454782,-778.63,0.00014994,2,"2024-11-10T20:10:54.782",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889532,1731269454793,-778.63,0.00014994,2,"2024-11-10T20:10:54.793",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889533,1731269454804,-778.63,0.00014994,2,"2024-11-10T20:10:54.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889534,1731269454816,-778.63,0.00014994,2,"2024-11-10T20:10:54.816",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889535,1731269454827,-778.63,0.00014994,2,"2024-11-10T20:10:54.827",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889536,1731269454837,-778.63,0.00014994,2,"2024-11-10T20:10:54.837",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889537,1731269454848,-778.63,0.00014994,2,"2024-11-10T20:10:54.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889538,1731269454859,-778.63,0.00014994,2,"2024-11-10T20:10:54.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889539,1731269454869,-778.63,0.00014994,2,"2024-11-10T20:10:54.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889540,1731269454880,-500.0,0.00014994,2,"2024-11-10T20:10:54.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889541,1731269454891,-778.63,0.00014994,2,"2024-11-10T20:10:54.891",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889542,1731269454906,-500.0,0.00014994,2,"2024-11-10T20:10:54.906",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889543,1731269454916,-500.0,0.00014994,2,"2024-11-10T20:10:54.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889544,1731269454927,-500.0,0.00014994,2,"2024-11-10T20:10:54.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889545,1731269454939,-500.0,0.00014994,2,"2024-11-10T20:10:54.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889546,1731269454951,-778.63,0.00014994,2,"2024-11-10T20:10:54.951",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889547,1731269454962,-500.0,0.00014994,2,"2024-11-10T20:10:54.962",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889548,1731269454973,-778.63,0.00014994,2,"2024-11-10T20:10:54.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889549,1731269454984,-500.0,0.00014994,2,"2024-11-10T20:10:54.984",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889550,1731269454995,-778.63,0.00014994,2,"2024-11-10T20:10:54.995",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889551,1731269455006,-500.0,0.00014994,2,"2024-11-10T20:10:55.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889552,1731269455017,-500.0,0.00014994,2,"2024-11-10T20:10:55.017",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889553,1731269455027,-778.63,0.00014994,2,"2024-11-10T20:10:55.027",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889554,1731269455039,-500.0,0.00014994,2,"2024-11-10T20:10:55.039",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889555,1731269455050,-778.63,0.00014994,2,"2024-11-10T20:10:55.050",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889556,1731269455060,-500.0,0.00014994,2,"2024-11-10T20:10:55.060",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889557,1731269455071,-500.0,0.00014994,2,"2024-11-10T20:10:55.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889558,1731269455082,-778.71706317,0.00014994,2,"2024-11-10T20:10:55.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889559,1731269455093,-500.0,0.00014994,2,"2024-11-10T20:10:55.093",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889560,1731269455104,-500.0,0.00014994,2,"2024-11-10T20:10:55.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889561,1731269455115,-500.0,0.00014994,2,"2024-11-10T20:10:55.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889562,1731269455126,-500.0,0.00014994,2,"2024-11-10T20:10:55.126",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889563,1731269455136,-500.0,0.00014994,2,"2024-11-10T20:10:55.136",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889564,1731269455147,-841.54,0.00014994,2,"2024-11-10T20:10:55.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889565,1731269455157,-841.54,0.00014994,2,"2024-11-10T20:10:55.157",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889566,1731269455169,-841.54,0.00014994,2,"2024-11-10T20:10:55.169",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889567,1731269455179,-841.54,0.00014994,2,"2024-11-10T20:10:55.179",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889568,1731269455191,-841.54,0.00014994,2,"2024-11-10T20:10:55.191",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889569,1731269455203,-442.13634599,0.00014994,2,"2024-11-10T20:10:55.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889570,1731269455213,-841.54,0.00014994,2,"2024-11-10T20:10:55.213",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889571,1731269455225,-841.54,0.00014994,2,"2024-11-10T20:10:55.225",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889572,1731269455235,-841.54,0.00014994,2,"2024-11-10T20:10:55.235",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889573,1731269455246,-500.0,0.00014994,2,"2024-11-10T20:10:55.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889574,1731269455256,-500.0,0.00014994,2,"2024-11-10T20:10:55.256",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889575,1731269455267,-500.0,0.00014994,2,"2024-11-10T20:10:55.267",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889576,1731269455277,-500.0,0.00014994,2,"2024-11-10T20:10:55.277",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889577,1731269455288,-500.0,0.00014994,2,"2024-11-10T20:10:55.288",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889578,1731269455298,-500.0,0.00014994,2,"2024-11-10T20:10:55.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889579,1731269455308,-500.0,0.00014994,2,"2024-11-10T20:10:55.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889580,1731269455318,-500.0,0.00014994,2,"2024-11-10T20:10:55.318",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889581,1731269455329,-500.0,0.00014994,2,"2024-11-10T20:10:55.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889582,1731269455339,-500.0,0.00014994,2,"2024-11-10T20:10:55.339",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889583,1731269455350,-500.0,0.00014994,2,"2024-11-10T20:10:55.350",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889584,1731269455360,-500.0,0.00014994,2,"2024-11-10T20:10:55.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889585,1731269455370,-507.7045343,0.00014994,2,"2024-11-10T20:10:55.370",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889586,1731269455381,-574.44,0.00014994,2,"2024-11-10T20:10:55.381",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889587,1731269455392,-574.44,0.00014994,2,"2024-11-10T20:10:55.392",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889588,1731269455403,-574.44,0.00014994,2,"2024-11-10T20:10:55.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889589,1731269455414,-574.44,0.00014994,2,"2024-11-10T20:10:55.414",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889590,1731269455425,-500.0,0.00014994,2,"2024-11-10T20:10:55.425",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889591,1731269455435,-574.44,0.00014994,2,"2024-11-10T20:10:55.435",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889592,1731269455446,-500.0,0.00014994,2,"2024-11-10T20:10:55.446",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889593,1731269455457,-574.44,0.00014994,2,"2024-11-10T20:10:55.457",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889594,1731269455468,-574.44,0.00014994,2,"2024-11-10T20:10:55.468",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889595,1731269455481,-500.0,0.00014994,2,"2024-11-10T20:10:55.481",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889596,1731269455493,-574.44,0.00014994,2,"2024-11-10T20:10:55.493",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889597,1731269455503,-500.0,0.00014994,2,"2024-11-10T20:10:55.503",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889598,1731269455514,-500.0,0.00014994,2,"2024-11-10T20:10:55.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889599,1731269455524,-500.0,0.00014994,2,"2024-11-10T20:10:55.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889600,1731269455534,-500.0,0.00014994,2,"2024-11-10T20:10:55.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889601,1731269455545,-500.0,0.00014994,2,"2024-11-10T20:10:55.545",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889602,1731269455555,-500.0,0.00014994,2,"2024-11-10T20:10:55.555",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889603,1731269455566,-500.0,0.00014994,2,"2024-11-10T20:10:55.566",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889604,1731269455576,-500.0,0.00014994,2,"2024-11-10T20:10:55.576",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889605,1731269455591,-500.0,0.00014994,2,"2024-11-10T20:10:55.591",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889606,1731269455602,-500.0,0.00014994,2,"2024-11-10T20:10:55.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889607,1731269455613,-500.0,0.00014994,2,"2024-11-10T20:10:55.613",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889608,1731269455623,-500.0,0.00014994,2,"2024-11-10T20:10:55.623",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889609,1731269455634,-500.0,0.00014994,2,"2024-11-10T20:10:55.634",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889610,1731269455644,-543.49891509,0.00014994,2,"2024-11-10T20:10:55.644",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889611,1731269455654,-500.0,0.00014994,2,"2024-11-10T20:10:55.654",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889612,1731269455664,-500.0,0.00014994,2,"2024-11-10T20:10:55.664",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889613,1731269455674,-500.0,0.00014994,2,"2024-11-10T20:10:55.674",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889614,1731269455685,-392.83896949,0.00014994,2,"2024-11-10T20:10:55.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889615,1731269455696,-1461.49,0.00014994,2,"2024-11-10T20:10:55.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889616,1731269455712,-1461.49,0.00014994,2,"2024-11-10T20:10:55.712",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889617,1731269455726,-1461.49,0.00014994,2,"2024-11-10T20:10:55.726",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889618,1731269455736,-1461.49,0.00014994,2,"2024-11-10T20:10:55.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889619,1731269455746,-1461.49,0.00014994,2,"2024-11-10T20:10:55.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889620,1731269455758,-500.0,0.00014994,2,"2024-11-10T20:10:55.758",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889621,1731269455769,-1461.49,0.00014994,2,"2024-11-10T20:10:55.769",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889622,1731269455780,-500.0,0.00014994,2,"2024-11-10T20:10:55.780",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889623,1731269455791,-500.0,0.00014994,2,"2024-11-10T20:10:55.791",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889624,1731269455802,-1461.49,0.00014994,2,"2024-11-10T20:10:55.802",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889625,1731269455812,-500.0,0.00014994,2,"2024-11-10T20:10:55.812",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889626,1731269455823,-1461.49,0.00014994,2,"2024-11-10T20:10:55.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889627,1731269455834,-536.9340952,0.00014994,2,"2024-11-10T20:10:55.834",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889628,1731269455844,-1461.49,0.00014994,2,"2024-11-10T20:10:55.844",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889629,1731269455854,-1461.49,0.00014994,2,"2024-11-10T20:10:55.854",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889630,1731269455864,-1461.49,0.00014994,2,"2024-11-10T20:10:55.864",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889631,1731269455874,-1461.49,0.00014994,2,"2024-11-10T20:10:55.874",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889632,1731269455884,-1461.49,0.00014994,2,"2024-11-10T20:10:55.884",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889633,1731269455895,-1461.49,0.00014994,2,"2024-11-10T20:10:55.895",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889634,1731269455907,-1461.49,0.00014994,2,"2024-11-10T20:10:55.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889635,1731269455917,-1461.49,0.00014994,2,"2024-11-10T20:10:55.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889636,1731269455927,-1461.49,0.00014994,2,"2024-11-10T20:10:55.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889637,1731269455937,-1461.49,0.00014994,2,"2024-11-10T20:10:55.937",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889638,1731269455949,-672.76,0.00014994,2,"2024-11-10T20:10:55.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889639,1731269455959,-1461.49,0.00014994,2,"2024-11-10T20:10:55.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889640,1731269455971,-672.76,0.00014994,2,"2024-11-10T20:10:55.971",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889641,1731269455983,-1461.49,0.00014994,2,"2024-11-10T20:10:55.983",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889642,1731269455993,-1461.49,0.00014994,2,"2024-11-10T20:10:55.993",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889643,1731269456007,-672.76,0.00014994,2,"2024-11-10T20:10:56.007",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889644,1731269456018,-1461.49,0.00014994,2,"2024-11-10T20:10:56.018",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889645,1731269456028,-672.76,0.00014994,2,"2024-11-10T20:10:56.028",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889646,1731269456039,-1461.49,0.00014994,2,"2024-11-10T20:10:56.039",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889647,1731269456049,-672.76,0.00014994,2,"2024-11-10T20:10:56.049",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889648,1731269456060,-672.76,0.00014994,2,"2024-11-10T20:10:56.060",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889649,1731269456071,-1461.65032665,0.00014994,2,"2024-11-10T20:10:56.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889650,1731269456082,-672.76,0.00014994,2,"2024-11-10T20:10:56.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889651,1731269456093,-672.76,0.00014994,2,"2024-11-10T20:10:56.093",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889652,1731269456103,-500.0,0.00014994,2,"2024-11-10T20:10:56.103",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889653,1731269456114,-500.0,0.00014994,2,"2024-11-10T20:10:56.114",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889654,1731269456124,-500.0,0.00014994,2,"2024-11-10T20:10:56.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889655,1731269456135,-500.0,0.00014994,2,"2024-11-10T20:10:56.135",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889656,1731269456146,-500.0,0.00014994,2,"2024-11-10T20:10:56.146",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889657,1731269456156,-500.0,0.00014994,2,"2024-11-10T20:10:56.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889658,1731269456167,-500.0,0.00014994,2,"2024-11-10T20:10:56.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889659,1731269456177,-500.0,0.00014994,2,"2024-11-10T20:10:56.177",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889660,1731269456188,-500.0,0.00014994,2,"2024-11-10T20:10:56.188",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889661,1731269456199,-500.0,0.00014994,2,"2024-11-10T20:10:56.199",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889662,1731269456210,-500.0,0.00014994,2,"2024-11-10T20:10:56.210",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889663,1731269456220,-500.0,0.00014994,2,"2024-11-10T20:10:56.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889664,1731269456233,-500.0,0.00014994,2,"2024-11-10T20:10:56.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889665,1731269456243,-500.0,0.00014994,2,"2024-11-10T20:10:56.243",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889666,1731269456254,-500.0,0.00014994,2,"2024-11-10T20:10:56.254",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889667,1731269456264,-500.0,0.00014994,2,"2024-11-10T20:10:56.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889668,1731269456275,-231.97818315,0.00014994,2,"2024-11-10T20:10:56.275",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889669,1731269456285,-500.0,0.00014994,2,"2024-11-10T20:10:56.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889670,1731269456296,-500.0,0.00014994,2,"2024-11-10T20:10:56.296",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889671,1731269456307,-500.0,0.00014994,2,"2024-11-10T20:10:56.307",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889672,1731269456317,-273.61370234,0.00014994,2,"2024-11-10T20:10:56.317",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889673,1731269456327,-500.0,0.00014994,2,"2024-11-10T20:10:56.327",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889674,1731269456338,-511.08434735,0.00014994,2,"2024-11-10T20:10:56.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889675,1731269456349,-500.0,0.00014994,2,"2024-11-10T20:10:56.349",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889676,1731269456359,-500.0,0.00014994,2,"2024-11-10T20:10:56.359",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889677,1731269456370,-500.0,0.00014994,2,"2024-11-10T20:10:56.370",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889678,1731269456381,-500.0,0.00014994,2,"2024-11-10T20:10:56.381",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889679,1731269456391,-500.0,0.00014994,2,"2024-11-10T20:10:56.391",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889680,1731269456757,-500.0,0.00014994,2,"2024-11-10T20:10:56.757",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889681,1731269456784,-500.0,0.00014994,2,"2024-11-10T20:10:56.784",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889682,1731269456797,-500.0,0.00014994,2,"2024-11-10T20:10:56.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889683,1731269456807,-500.0,0.00014994,2,"2024-11-10T20:10:56.807",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889684,1731269456817,-500.0,0.00014994,2,"2024-11-10T20:10:56.817",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889685,1731269456827,-500.0,0.00014994,2,"2024-11-10T20:10:56.827",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889686,1731269456836,-500.0,0.00014994,2,"2024-11-10T20:10:56.836",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889687,1731269456846,-500.0,0.00014994,2,"2024-11-10T20:10:56.846",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889688,1731269456855,-500.0,0.00014994,2,"2024-11-10T20:10:56.855",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889689,1731269456864,-500.0,0.00014994,2,"2024-11-10T20:10:56.864",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889690,1731269456873,-292.4,0.00014994,2,"2024-11-10T20:10:56.873",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889691,1731269456882,-500.0,0.00014994,2,"2024-11-10T20:10:56.882",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889692,1731269456893,-500.0,0.00014994,2,"2024-11-10T20:10:56.893",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889693,1731269456907,-500.0,0.00014994,2,"2024-11-10T20:10:56.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889694,1731269456917,-500.0,0.00014994,2,"2024-11-10T20:10:56.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889695,1731269456929,-500.0,0.00014994,2,"2024-11-10T20:10:56.929",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889696,1731269456938,-500.0,0.00014994,2,"2024-11-10T20:10:56.938",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889697,1731269456950,-500.0,0.00014994,2,"2024-11-10T20:10:56.950",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889698,1731269456960,-500.0,0.00014994,2,"2024-11-10T20:10:56.960",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889699,1731269456970,-500.0,0.00014994,2,"2024-11-10T20:10:56.970",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889700,1731269456985,-500.0,0.00014994,2,"2024-11-10T20:10:56.985",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889701,1731269456994,-500.0,0.00014994,2,"2024-11-10T20:10:56.994",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889702,1731269457004,-500.0,0.00014994,2,"2024-11-10T20:10:57.004",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889703,1731269457013,-500.0,0.00014994,2,"2024-11-10T20:10:57.013",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889704,1731269457023,-500.0,0.00014994,2,"2024-11-10T20:10:57.023",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889705,1731269457033,-500.0,0.00014994,2,"2024-11-10T20:10:57.033",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889706,1731269457042,-500.0,0.00014994,2,"2024-11-10T20:10:57.042",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889707,1731269457051,-500.0,0.00014994,2,"2024-11-10T20:10:57.051",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889708,1731269457061,-380.84,0.00014994,2,"2024-11-10T20:10:57.061",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889709,1731269457070,-500.0,0.00014994,2,"2024-11-10T20:10:57.070",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889710,1731269457080,-500.0,0.00014994,2,"2024-11-10T20:10:57.080",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889711,1731269457089,-500.0,0.00014994,2,"2024-11-10T20:10:57.089",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889712,1731269457099,-500.0,0.00014994,2,"2024-11-10T20:10:57.099",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889713,1731269457108,-500.0,0.00014994,2,"2024-11-10T20:10:57.108",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889714,1731269457118,-500.0,0.00014994,2,"2024-11-10T20:10:57.118",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889715,1731269457128,-500.0,0.00014994,2,"2024-11-10T20:10:57.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889716,1731269457137,-500.0,0.00014994,2,"2024-11-10T20:10:57.137",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889717,1731269457147,-500.0,0.00014994,2,"2024-11-10T20:10:57.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889718,1731269457156,-576.37361607,0.00014994,2,"2024-11-10T20:10:57.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889719,1731269457166,-500.0,0.00014994,2,"2024-11-10T20:10:57.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889720,1731269457175,-500.0,0.00014994,2,"2024-11-10T20:10:57.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889721,1731269457185,-500.0,0.00014994,2,"2024-11-10T20:10:57.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889722,1731269457194,-500.0,0.00014994,2,"2024-11-10T20:10:57.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889723,1731269457204,-168.08,0.00014994,2,"2024-11-10T20:10:57.204",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889724,1731269457217,-500.0,0.00014994,2,"2024-11-10T20:10:57.217",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889725,1731269457227,-500.0,0.00014994,2,"2024-11-10T20:10:57.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889726,1731269457236,-500.0,0.00014994,2,"2024-11-10T20:10:57.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889727,1731269457246,-500.0,0.00014994,2,"2024-11-10T20:10:57.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889728,1731269457255,-500.0,0.00014994,2,"2024-11-10T20:10:57.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889729,1731269457264,-500.0,0.00014994,2,"2024-11-10T20:10:57.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889730,1731269457275,-500.0,0.00014994,2,"2024-11-10T20:10:57.275",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889731,1731269457284,-500.0,0.00014994,2,"2024-11-10T20:10:57.284",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889732,1731269457294,-500.0,0.00014994,2,"2024-11-10T20:10:57.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889733,1731269457303,-500.0,0.00014994,2,"2024-11-10T20:10:57.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889734,1731269457313,-500.0,0.00014994,2,"2024-11-10T20:10:57.313",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889735,1731269457322,-500.0,0.00014994,2,"2024-11-10T20:10:57.322",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889736,1731269457332,-500.0,0.00014994,2,"2024-11-10T20:10:57.332",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889737,1731269457342,-500.0,0.00014994,2,"2024-11-10T20:10:57.342",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889738,1731269457352,-500.0,0.00014994,2,"2024-11-10T20:10:57.352",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889739,1731269457362,-500.0,0.00014994,2,"2024-11-10T20:10:57.362",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889740,1731269457371,-500.0,0.00014994,2,"2024-11-10T20:10:57.371",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889741,1731269457380,-500.0,0.00014994,2,"2024-11-10T20:10:57.380",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889742,1731269457390,-500.0,0.00014994,2,"2024-11-10T20:10:57.390",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889743,1731269457399,-500.0,0.00014994,2,"2024-11-10T20:10:57.399",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889744,1731269457408,-500.0,0.00014994,2,"2024-11-10T20:10:57.408",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889745,1731269457418,-500.0,0.00014994,2,"2024-11-10T20:10:57.418",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889746,1731269457427,-628.44,0.00014994,2,"2024-11-10T20:10:57.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889747,1731269457436,-500.0,0.00014994,2,"2024-11-10T20:10:57.436",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889748,1731269457446,-500.0,0.00014994,2,"2024-11-10T20:10:57.446",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889749,1731269457455,-500.0,0.00014994,2,"2024-11-10T20:10:57.455",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889750,1731269457464,-500.0,0.00014994,2,"2024-11-10T20:10:57.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889751,1731269457474,-500.0,0.00014994,2,"2024-11-10T20:10:57.474",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889752,1731269457483,-500.0,0.00014994,2,"2024-11-10T20:10:57.483",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889753,1731269457492,-500.0,0.00014994,2,"2024-11-10T20:10:57.492",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889754,1731269457501,-500.0,0.00014994,2,"2024-11-10T20:10:57.501",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889755,1731269457510,-463.28872783,0.00014994,2,"2024-11-10T20:10:57.510",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889756,1731269457520,-500.0,0.00014994,2,"2024-11-10T20:10:57.520",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889757,1731269457530,-500.0,0.00014994,2,"2024-11-10T20:10:57.530",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889758,1731269457539,-502.56,0.00014994,2,"2024-11-10T20:10:57.539",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889759,1731269457548,-500.0,0.00014994,2,"2024-11-10T20:10:57.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889760,1731269457557,-500.0,0.00014994,2,"2024-11-10T20:10:57.557",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889761,1731269457567,-502.56,0.00014994,2,"2024-11-10T20:10:57.567",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889762,1731269457576,-502.56,0.00014994,2,"2024-11-10T20:10:57.576",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889763,1731269457585,-500.0,0.00014994,2,"2024-11-10T20:10:57.585",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889764,1731269457594,-502.56,0.00014994,2,"2024-11-10T20:10:57.594",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889765,1731269457603,-502.56,0.00014994,2,"2024-11-10T20:10:57.603",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889766,1731269457613,-502.56,0.00014994,2,"2024-11-10T20:10:57.613",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889767,1731269457622,-502.56,0.00014994,2,"2024-11-10T20:10:57.622",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889768,1731269457631,-500.0,0.00014994,2,"2024-11-10T20:10:57.631",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889769,1731269457640,-502.56,0.00014994,2,"2024-11-10T20:10:57.640",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889770,1731269457649,-500.0,0.00014994,2,"2024-11-10T20:10:57.649",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889771,1731269457658,-500.0,0.00014994,2,"2024-11-10T20:10:57.658",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889772,1731269457668,-500.0,0.00014994,2,"2024-11-10T20:10:57.668",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889773,1731269457677,-500.0,0.00014994,2,"2024-11-10T20:10:57.677",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889774,1731269457686,-2821.25,0.00014994,2,"2024-11-10T20:10:57.686",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889775,1731269457696,-500.0,0.00014994,2,"2024-11-10T20:10:57.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889776,1731269457705,-529.981,0.00014994,2,"2024-11-10T20:10:57.705",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889777,1731269457715,-2821.25,0.00014994,2,"2024-11-10T20:10:57.715",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889778,1731269457724,-2821.25,0.00014994,2,"2024-11-10T20:10:57.724",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889779,1731269457734,-2821.25,0.00014994,2,"2024-11-10T20:10:57.734",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889780,1731269457744,-2821.25,0.00014994,2,"2024-11-10T20:10:57.744",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889781,1731269457754,-2821.25,0.00014994,2,"2024-11-10T20:10:57.754",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889782,1731269457763,-2821.25,0.00014994,2,"2024-11-10T20:10:57.763",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889783,1731269457773,-2306.52,0.00014994,2,"2024-11-10T20:10:57.773",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889784,1731269457783,-2306.52,0.00014994,2,"2024-11-10T20:10:57.783",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889785,1731269457792,-500.0,0.00014994,2,"2024-11-10T20:10:57.792",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889786,1731269457801,-2306.52,0.00014994,2,"2024-11-10T20:10:57.801",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889787,1731269457810,-500.0,0.00014994,2,"2024-11-10T20:10:57.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889788,1731269457820,-2306.52,0.00014994,2,"2024-11-10T20:10:57.820",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889789,1731269457829,-500.0,0.00014994,2,"2024-11-10T20:10:57.829",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889790,1731269457839,-500.0,0.00014994,2,"2024-11-10T20:10:57.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889791,1731269457848,-500.0,0.00014994,2,"2024-11-10T20:10:57.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889792,1731269457859,-2306.52,0.00014994,2,"2024-11-10T20:10:57.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889793,1731269457869,-500.0,0.00014994,2,"2024-11-10T20:10:57.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889794,1731269457878,-2306.52,0.00014994,2,"2024-11-10T20:10:57.878",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889795,1731269457889,-2306.52,0.00014994,2,"2024-11-10T20:10:57.889",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889796,1731269457902,-500.0,0.00014994,2,"2024-11-10T20:10:57.902",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889797,1731269457911,-500.0,0.00014994,2,"2024-11-10T20:10:57.911",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889798,1731269457921,-2306.52,0.00014994,2,"2024-11-10T20:10:57.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889799,1731269457931,-500.0,0.00014994,2,"2024-11-10T20:10:57.931",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889800,1731269457941,-500.0,0.00014994,2,"2024-11-10T20:10:57.941",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889801,1731269457951,-500.0,0.00014994,2,"2024-11-10T20:10:57.951",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889802,1731269457960,-500.0,0.00014994,2,"2024-11-10T20:10:57.960",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889803,1731269457971,-500.0,0.00014994,2,"2024-11-10T20:10:57.971",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889804,1731269457984,-500.0,0.00014994,2,"2024-11-10T20:10:57.984",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889805,1731269457993,-161.80915492,0.00014994,2,"2024-11-10T20:10:57.993",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889806,1731269458003,-500.0,0.00014994,2,"2024-11-10T20:10:58.003",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889807,1731269458012,-500.0,0.00014994,2,"2024-11-10T20:10:58.012",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889808,1731269458022,-500.0,0.00014994,2,"2024-11-10T20:10:58.022",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889809,1731269458031,-500.0,0.00014994,2,"2024-11-10T20:10:58.031",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889810,1731269458041,-500.0,0.00014994,2,"2024-11-10T20:10:58.041",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889811,1731269458051,-500.0,0.00014994,2,"2024-11-10T20:10:58.051",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889812,1731269458060,-500.0,0.00014994,2,"2024-11-10T20:10:58.060",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889813,1731269458069,-500.0,0.00014994,2,"2024-11-10T20:10:58.069",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889814,1731269458078,-786.43,0.00014994,2,"2024-11-10T20:10:58.078",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889815,1731269458088,-500.0,0.00014994,2,"2024-11-10T20:10:58.088",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889816,1731269458098,-500.0,0.00014994,2,"2024-11-10T20:10:58.098",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889817,1731269458107,-500.0,0.00014994,2,"2024-11-10T20:10:58.107",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889818,1731269458117,-500.0,0.00014994,2,"2024-11-10T20:10:58.117",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889819,1731269458127,-523.88772805,0.00014994,2,"2024-11-10T20:10:58.127",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889820,1731269458136,-657.24,0.00014994,2,"2024-11-10T20:10:58.136",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889821,1731269458146,-786.43,0.00014994,2,"2024-11-10T20:10:58.146",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889822,1731269458155,-500.0,0.00014994,2,"2024-11-10T20:10:58.155",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889823,1731269458165,-786.43,0.00014994,2,"2024-11-10T20:10:58.165",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889824,1731269458174,-657.24,0.00014994,2,"2024-11-10T20:10:58.174",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889825,1731269458183,-500.0,0.00014994,2,"2024-11-10T20:10:58.183",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889826,1731269458192,-786.43,0.00014994,2,"2024-11-10T20:10:58.192",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889827,1731269458202,-507.35982659,0.00014994,2,"2024-11-10T20:10:58.202",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889828,1731269458211,-786.43,0.00014994,2,"2024-11-10T20:10:58.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889829,1731269458220,-657.24,0.00014994,2,"2024-11-10T20:10:58.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889830,1731269458236,-786.43,0.00014994,2,"2024-11-10T20:10:58.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889831,1731269458245,-657.24,0.00014994,2,"2024-11-10T20:10:58.245",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889832,1731269458255,-786.43,0.00014994,2,"2024-11-10T20:10:58.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889833,1731269458264,-657.24,0.00014994,2,"2024-11-10T20:10:58.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889834,1731269458274,-786.43,0.00014994,2,"2024-11-10T20:10:58.274",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889835,1731269458283,-500.0,0.00014994,2,"2024-11-10T20:10:58.283",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889836,1731269458292,-500.0,0.00014994,2,"2024-11-10T20:10:58.292",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889837,1731269458301,-786.43,0.00014994,2,"2024-11-10T20:10:58.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889838,1731269458310,-657.24,0.00014994,2,"2024-11-10T20:10:58.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889839,1731269458320,-295.7356173,0.00014994,2,"2024-11-10T20:10:58.320",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889840,1731269458329,-786.43,0.00014994,2,"2024-11-10T20:10:58.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889841,1731269458338,-500.0,0.00014994,2,"2024-11-10T20:10:58.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889842,1731269458348,-657.24,0.00014994,2,"2024-11-10T20:10:58.348",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889843,1731269458357,-786.43,0.00014994,2,"2024-11-10T20:10:58.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889844,1731269458367,-500.0,0.00014994,2,"2024-11-10T20:10:58.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889845,1731269458377,-500.0,0.00014994,2,"2024-11-10T20:10:58.377",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889846,1731269458386,-168.19,0.00014994,2,"2024-11-10T20:10:58.386",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889847,1731269458396,-500.0,0.00014994,2,"2024-11-10T20:10:58.396",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889848,1731269458405,-657.24,0.00014994,2,"2024-11-10T20:10:58.405",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889849,1731269458415,-786.43,0.00014994,2,"2024-11-10T20:10:58.415",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889850,1731269458424,-500.0,0.00014994,2,"2024-11-10T20:10:58.424",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889851,1731269458434,-786.43,0.00014994,2,"2024-11-10T20:10:58.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889852,1731269458444,-786.43,0.00014994,2,"2024-11-10T20:10:58.444",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889853,1731269458454,-500.0,0.00014994,2,"2024-11-10T20:10:58.454",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889854,1731269458464,-786.43,0.00014994,2,"2024-11-10T20:10:58.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889855,1731269458474,-500.0,0.00014994,2,"2024-11-10T20:10:58.474",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889856,1731269458487,-786.43,0.00014994,2,"2024-11-10T20:10:58.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889857,1731269458496,-197.36781249,0.00014994,2,"2024-11-10T20:10:58.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889858,1731269458505,-786.43,0.00014994,2,"2024-11-10T20:10:58.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889859,1731269458514,-786.43,0.00014994,2,"2024-11-10T20:10:58.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889860,1731269458524,-786.43,0.00014994,2,"2024-11-10T20:10:58.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889861,1731269458534,-786.43,0.00014994,2,"2024-11-10T20:10:58.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889862,1731269458543,-786.43,0.00014994,2,"2024-11-10T20:10:58.543",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889863,1731269458553,-786.43,0.00014994,2,"2024-11-10T20:10:58.553",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889864,1731269458561,-500.0,0.00014994,2,"2024-11-10T20:10:58.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889865,1731269458571,-786.48733539,0.00014994,2,"2024-11-10T20:10:58.571",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889866,1731269458580,-500.0,0.00014994,2,"2024-11-10T20:10:58.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889867,1731269458589,-538.31003924,0.00014994,2,"2024-11-10T20:10:58.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889868,1731269458599,-500.0,0.00014994,2,"2024-11-10T20:10:58.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889869,1731269458609,-500.0,0.00014994,2,"2024-11-10T20:10:58.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889870,1731269458619,-500.0,0.00014994,2,"2024-11-10T20:10:58.619",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889871,1731269458629,-500.0,0.00014994,2,"2024-11-10T20:10:58.629",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889872,1731269458638,-500.0,0.00014994,2,"2024-11-10T20:10:58.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889873,1731269458647,-500.0,0.00014994,2,"2024-11-10T20:10:58.647",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889874,1731269458657,-500.0,0.00014994,2,"2024-11-10T20:10:58.657",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889875,1731269458666,-574.0348229,0.00014994,2,"2024-11-10T20:10:58.666",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889876,1731269458675,-504.33,0.00014994,2,"2024-11-10T20:10:58.675",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889877,1731269458685,-504.33,0.00014994,2,"2024-11-10T20:10:58.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889878,1731269458694,-500.0,0.00014994,2,"2024-11-10T20:10:58.694",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889879,1731269458703,-504.33,0.00014994,2,"2024-11-10T20:10:58.703",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889880,1731269458713,-500.0,0.00014994,2,"2024-11-10T20:10:58.713",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889881,1731269458722,-504.33,0.00014994,2,"2024-11-10T20:10:58.722",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889882,1731269458733,-500.0,0.00014994,2,"2024-11-10T20:10:58.733",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889883,1731269458743,-504.33,0.00014994,2,"2024-11-10T20:10:58.743",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889884,1731269458752,-500.0,0.00014994,2,"2024-11-10T20:10:58.752",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889885,1731269458762,-548.88343343,0.00014994,2,"2024-11-10T20:10:58.762",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889886,1731269458771,-504.33,0.00014994,2,"2024-11-10T20:10:58.771",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889887,1731269458780,-504.33,0.00014994,2,"2024-11-10T20:10:58.780",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889888,1731269458789,-504.33,0.00014994,2,"2024-11-10T20:10:58.789",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889889,1731269458799,-500.0,0.00014994,2,"2024-11-10T20:10:58.799",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889890,1731269458809,-500.0,0.00014994,2,"2024-11-10T20:10:58.809",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889891,1731269458818,-500.0,0.00014994,2,"2024-11-10T20:10:58.818",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889892,1731269458827,-500.0,0.00014994,2,"2024-11-10T20:10:58.827",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889893,1731269458837,-500.0,0.00014994,2,"2024-11-10T20:10:58.837",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889894,1731269458848,-500.0,0.00014994,2,"2024-11-10T20:10:58.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889895,1731269458858,-218.97119955,0.00014994,2,"2024-11-10T20:10:58.858",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889896,1731269458868,-500.0,0.00014994,2,"2024-11-10T20:10:58.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889897,1731269458878,-500.0,0.00014994,2,"2024-11-10T20:10:58.878",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889898,1731269458887,-500.0,0.00014994,2,"2024-11-10T20:10:58.887",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889899,1731269458901,-500.0,0.00014994,2,"2024-11-10T20:10:58.901",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889900,1731269458910,-500.0,0.00014994,2,"2024-11-10T20:10:58.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889901,1731269458920,-500.0,0.00014994,2,"2024-11-10T20:10:58.920",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889902,1731269458930,-500.0,0.00014994,2,"2024-11-10T20:10:58.930",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889903,1731269458939,-500.0,0.00014994,2,"2024-11-10T20:10:58.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889904,1731269458950,-500.0,0.00014994,2,"2024-11-10T20:10:58.950",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889905,1731269458959,-500.0,0.00014994,2,"2024-11-10T20:10:58.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889906,1731269458969,-500.0,0.00014994,2,"2024-11-10T20:10:58.969",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889907,1731269458981,-503.13523283,0.00014994,2,"2024-11-10T20:10:58.981",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889908,1731269458991,-500.0,0.00014994,2,"2024-11-10T20:10:58.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889909,1731269459001,-500.0,0.00014994,2,"2024-11-10T20:10:59.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889910,1731269459010,-500.0,0.00014994,2,"2024-11-10T20:10:59.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889911,1731269459020,-500.0,0.00014994,2,"2024-11-10T20:10:59.020",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889912,1731269459030,-500.0,0.00014994,2,"2024-11-10T20:10:59.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889913,1731269459040,-500.0,0.00014994,2,"2024-11-10T20:10:59.040",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889914,1731269459049,-555.5491722,0.00014994,2,"2024-11-10T20:10:59.049",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889915,1731269459059,-500.0,0.00014994,2,"2024-11-10T20:10:59.059",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889916,1731269459068,-500.0,0.00014994,2,"2024-11-10T20:10:59.068",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889917,1731269459077,-500.0,0.00014994,2,"2024-11-10T20:10:59.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889918,1731269459088,-500.0,0.00014994,2,"2024-11-10T20:10:59.088",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889919,1731269459098,-500.0,0.00014994,2,"2024-11-10T20:10:59.098",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889920,1731269459108,-500.0,0.00014994,2,"2024-11-10T20:10:59.108",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889921,1731269459118,-500.0,0.00014994,2,"2024-11-10T20:10:59.118",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889922,1731269459128,-807.68,0.00014994,2,"2024-11-10T20:10:59.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889923,1731269459138,-500.0,0.00014994,2,"2024-11-10T20:10:59.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889924,1731269459148,-500.0,0.00014994,2,"2024-11-10T20:10:59.148",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889925,1731269459158,-807.68,0.00014994,2,"2024-11-10T20:10:59.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889926,1731269459167,-500.0,0.00014994,2,"2024-11-10T20:10:59.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889927,1731269459177,-807.68,0.00014994,2,"2024-11-10T20:10:59.177",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889928,1731269459187,-500.0,0.00014994,2,"2024-11-10T20:10:59.187",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889929,1731269459196,-807.68,0.00014994,2,"2024-11-10T20:10:59.196",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889930,1731269459206,-500.0,0.00014994,2,"2024-11-10T20:10:59.206",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889931,1731269459215,-1775.77,0.00014994,2,"2024-11-10T20:10:59.215",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889932,1731269459227,-807.68,0.00014994,2,"2024-11-10T20:10:59.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889933,1731269459238,-1775.77,0.00014994,2,"2024-11-10T20:10:59.238",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889934,1731269459248,-807.68,0.00014994,2,"2024-11-10T20:10:59.248",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889935,1731269459257,-500.0,0.00014994,2,"2024-11-10T20:10:59.257",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889936,1731269459266,-1775.77,0.00014994,2,"2024-11-10T20:10:59.266",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889937,1731269459276,-807.68,0.00014994,2,"2024-11-10T20:10:59.276",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889938,1731269459285,-500.0,0.00014994,2,"2024-11-10T20:10:59.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889939,1731269459295,-1775.77,0.00014994,2,"2024-11-10T20:10:59.295",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889940,1731269459305,-152.46003988,0.00014994,2,"2024-11-10T20:10:59.305",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889941,1731269459314,-807.68,0.00014994,2,"2024-11-10T20:10:59.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889942,1731269459323,-1775.77,0.00014994,2,"2024-11-10T20:10:59.323",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889943,1731269459332,-1775.77,0.00014994,2,"2024-11-10T20:10:59.332",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889944,1731269459342,-1775.77,0.00014994,2,"2024-11-10T20:10:59.342",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889945,1731269459351,-1775.77,0.00014994,2,"2024-11-10T20:10:59.351",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889946,1731269459360,-500.0,0.00014994,2,"2024-11-10T20:10:59.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889947,1731269459370,-500.0,0.00014994,2,"2024-11-10T20:10:59.370",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889948,1731269459379,-500.0,0.00014994,2,"2024-11-10T20:10:59.379",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889949,1731269459388,-500.0,0.00014994,2,"2024-11-10T20:10:59.388",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889950,1731269459397,-500.0,0.00014994,2,"2024-11-10T20:10:59.397",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889951,1731269459406,-500.0,0.00014994,2,"2024-11-10T20:10:59.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889952,1731269459415,-500.0,0.00014994,2,"2024-11-10T20:10:59.415",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889953,1731269459424,-500.0,0.00014994,2,"2024-11-10T20:10:59.424",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889954,1731269459434,-500.0,0.00014994,2,"2024-11-10T20:10:59.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889955,1731269459443,-500.0,0.00014994,2,"2024-11-10T20:10:59.443",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889956,1731269459452,-500.0,0.00014994,2,"2024-11-10T20:10:59.452",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889957,1731269459461,-500.0,0.00014994,2,"2024-11-10T20:10:59.461",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889958,1731269459471,-691.79,0.00014994,2,"2024-11-10T20:10:59.471",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889959,1731269459483,-691.79,0.00014994,2,"2024-11-10T20:10:59.483",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889960,1731269459492,-500.0,0.00014994,2,"2024-11-10T20:10:59.492",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889961,1731269459501,-500.0,0.00014994,2,"2024-11-10T20:10:59.501",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889962,1731269459510,-500.0,0.00014994,2,"2024-11-10T20:10:59.510",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889963,1731269459519,-500.0,0.00014994,2,"2024-11-10T20:10:59.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889964,1731269459529,-500.0,0.00014994,2,"2024-11-10T20:10:59.529",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889965,1731269459538,-691.79,0.00014994,2,"2024-11-10T20:10:59.538",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889966,1731269459704,-167.79212733,0.00014994,2,"2024-11-10T20:10:59.704",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889967,1731269459714,-500.0,0.00014994,2,"2024-11-10T20:10:59.714",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889968,1731269459723,-691.79,0.00014994,2,"2024-11-10T20:10:59.723",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889969,1731269459736,-500.0,0.00014994,2,"2024-11-10T20:10:59.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889970,1731269459746,-691.79,0.00014994,2,"2024-11-10T20:10:59.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889971,1731269459756,-500.0,0.00014994,2,"2024-11-10T20:10:59.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889972,1731269459766,-691.79,0.00014994,2,"2024-11-10T20:10:59.766",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889973,1731269459775,-500.0,0.00014994,2,"2024-11-10T20:10:59.775",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889974,1731269459785,-500.0,0.00014994,2,"2024-11-10T20:10:59.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889975,1731269459794,-691.79,0.00014994,2,"2024-11-10T20:10:59.794",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889976,1731269459803,-500.0,0.00014994,2,"2024-11-10T20:10:59.803",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889977,1731269459812,-402.75,0.00014994,2,"2024-11-10T20:10:59.812",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889978,1731269459821,-500.0,0.00014994,2,"2024-11-10T20:10:59.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889979,1731269459830,-500.0,0.00014994,2,"2024-11-10T20:10:59.830",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889980,1731269459839,-500.0,0.00014994,2,"2024-11-10T20:10:59.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889981,1731269459849,-500.0,0.00014994,2,"2024-11-10T20:10:59.849",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889982,1731269459858,-500.0,0.00014994,2,"2024-11-10T20:10:59.858",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889983,1731269459868,-500.0,0.00014994,2,"2024-11-10T20:10:59.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889984,1731269459877,-500.0,0.00014994,2,"2024-11-10T20:10:59.877",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889985,1731269459886,-572.85944833,0.00014994,2,"2024-11-10T20:10:59.886",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889986,1731269459897,-500.0,0.00014994,2,"2024-11-10T20:10:59.897",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889987,1731269459908,-500.0,0.00014994,2,"2024-11-10T20:10:59.908",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889988,1731269459917,-500.0,0.00014994,2,"2024-11-10T20:10:59.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889989,1731269459927,-626.87,0.00014994,2,"2024-11-10T20:10:59.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889990,1731269459936,-500.0,0.00014994,2,"2024-11-10T20:10:59.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889991,1731269459946,-626.87,0.00014994,2,"2024-11-10T20:10:59.946",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889992,1731269459955,-626.87,0.00014994,2,"2024-11-10T20:10:59.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889993,1731269459964,-626.87,0.00014994,2,"2024-11-10T20:10:59.964",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889994,1731269459976,-626.87,0.00014994,2,"2024-11-10T20:10:59.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889995,1731269459985,-500.0,0.00014994,2,"2024-11-10T20:10:59.985",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889996,1731269459994,-626.87,0.00014994,2,"2024-11-10T20:10:59.994",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889997,1731269460004,-467.27588398,0.00014994,2,"2024-11-10T20:11:00.004",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889998,1731269460013,-626.87,0.00014994,2,"2024-11-10T20:11:00.013",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341889999,1731269460022,-626.87,0.00014994,2,"2024-11-10T20:11:00.022",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890000,1731269460031,-626.87,0.00014994,2,"2024-11-10T20:11:00.031",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890001,1731269460040,-626.87,0.00014994,2,"2024-11-10T20:11:00.040",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890002,1731269460049,-626.87,0.00014994,2,"2024-11-10T20:11:00.049",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890003,1731269460058,-1091.2,0.00014994,2,"2024-11-10T20:11:00.058",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890004,1731269460067,-626.87,0.00014994,2,"2024-11-10T20:11:00.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890005,1731269460076,-1091.2,0.00014994,2,"2024-11-10T20:11:00.076",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890006,1731269460085,-1091.2,0.00014994,2,"2024-11-10T20:11:00.085",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890007,1731269460096,-1091.2,0.00014994,2,"2024-11-10T20:11:00.096",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890008,1731269460106,-1091.2,0.00014994,2,"2024-11-10T20:11:00.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890009,1731269460115,-500.0,0.00014994,2,"2024-11-10T20:11:00.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890010,1731269460124,-626.87,0.00014994,2,"2024-11-10T20:11:00.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890011,1731269460134,-1091.2,0.00014994,2,"2024-11-10T20:11:00.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890012,1731269460143,-500.0,0.00014994,2,"2024-11-10T20:11:00.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890013,1731269460153,-626.87,0.00014994,2,"2024-11-10T20:11:00.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890014,1731269460163,-1091.2,0.00014994,2,"2024-11-10T20:11:00.163",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890015,1731269460172,-626.87,0.00014994,2,"2024-11-10T20:11:00.172",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890016,1731269460181,-500.0,0.00014994,2,"2024-11-10T20:11:00.181",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890017,1731269460190,-626.87,0.00014994,2,"2024-11-10T20:11:00.190",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890018,1731269460200,-500.0,0.00014994,2,"2024-11-10T20:11:00.200",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890019,1731269460210,-500.0,0.00014994,2,"2024-11-10T20:11:00.210",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890020,1731269460220,-626.87,0.00014994,2,"2024-11-10T20:11:00.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890021,1731269460232,-500.0,0.00014994,2,"2024-11-10T20:11:00.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890022,1731269460242,-553.41903562,0.00014994,2,"2024-11-10T20:11:00.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890023,1731269460252,-626.87,0.00014994,2,"2024-11-10T20:11:00.252",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890024,1731269460261,-626.87,0.00014994,2,"2024-11-10T20:11:00.261",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890025,1731269460271,-533.48003596,0.00014994,2,"2024-11-10T20:11:00.271",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890026,1731269460281,-626.87,0.00014994,2,"2024-11-10T20:11:00.281",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890027,1731269460290,-626.87,0.00014994,2,"2024-11-10T20:11:00.290",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890028,1731269460301,-500.0,0.00014994,2,"2024-11-10T20:11:00.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890029,1731269460311,-500.0,0.00014994,2,"2024-11-10T20:11:00.311",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890030,1731269460321,-626.87,0.00014994,2,"2024-11-10T20:11:00.321",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890031,1731269460332,-626.87,0.00014994,2,"2024-11-10T20:11:00.332",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890032,1731269460342,-627.08762652,0.00014994,2,"2024-11-10T20:11:00.342",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890033,1731269460351,-500.0,0.00014994,2,"2024-11-10T20:11:00.351",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890034,1731269460363,-500.0,0.00014994,2,"2024-11-10T20:11:00.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890035,1731269460374,-500.0,0.00014994,2,"2024-11-10T20:11:00.374",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890036,1731269460384,-500.0,0.00014994,2,"2024-11-10T20:11:00.384",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890037,1731269460395,-500.0,0.00014994,2,"2024-11-10T20:11:00.395",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890038,1731269460405,-500.0,0.00014994,2,"2024-11-10T20:11:00.405",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890039,1731269460415,-500.0,0.00014994,2,"2024-11-10T20:11:00.415",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890040,1731269460424,-1013.42,0.00014994,2,"2024-11-10T20:11:00.424",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890041,1731269460434,-1013.42,0.00014994,2,"2024-11-10T20:11:00.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890042,1731269460444,-1013.42,0.00014994,2,"2024-11-10T20:11:00.444",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890043,1731269460454,-500.0,0.00014994,2,"2024-11-10T20:11:00.454",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890044,1731269460464,-1013.42,0.00014994,2,"2024-11-10T20:11:00.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890045,1731269460477,-500.0,0.00014994,2,"2024-11-10T20:11:00.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890046,1731269460487,-1013.42,0.00014994,2,"2024-11-10T20:11:00.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890047,1731269460496,-500.0,0.00014994,2,"2024-11-10T20:11:00.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890048,1731269460505,-500.0,0.00014994,2,"2024-11-10T20:11:00.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890049,1731269460514,-341.21244018,0.00014994,2,"2024-11-10T20:11:00.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890050,1731269460523,-1013.42,0.00014994,2,"2024-11-10T20:11:00.523",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890051,1731269460534,-1013.42,0.00014994,2,"2024-11-10T20:11:00.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890052,1731269460543,-1013.42,0.00014994,2,"2024-11-10T20:11:00.543",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890053,1731269460553,-500.0,0.00014994,2,"2024-11-10T20:11:00.553",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890054,1731269460562,-500.0,0.00014994,2,"2024-11-10T20:11:00.562",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890055,1731269460572,-500.0,0.00014994,2,"2024-11-10T20:11:00.572",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890056,1731269460581,-500.0,0.00014994,2,"2024-11-10T20:11:00.581",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890057,1731269460594,-500.0,0.00014994,2,"2024-11-10T20:11:00.594",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890058,1731269460603,-500.0,0.00014994,2,"2024-11-10T20:11:00.603",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890059,1731269460613,-500.0,0.00014994,2,"2024-11-10T20:11:00.613",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890060,1731269460622,-2792.06,0.00014994,2,"2024-11-10T20:11:00.622",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890061,1731269460631,-2792.06,0.00014994,2,"2024-11-10T20:11:00.631",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890062,1731269460641,-2792.06,0.00014994,2,"2024-11-10T20:11:00.641",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890063,1731269460653,-2792.06,0.00014994,2,"2024-11-10T20:11:00.653",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890064,1731269460663,-2792.06,0.00014994,2,"2024-11-10T20:11:00.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890065,1731269460673,-2792.06,0.00014994,2,"2024-11-10T20:11:00.673",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890066,1731269460682,-2792.06,0.00014994,2,"2024-11-10T20:11:00.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890067,1731269460692,-500.0,0.00014994,2,"2024-11-10T20:11:00.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890068,1731269460702,-500.0,0.00014994,2,"2024-11-10T20:11:00.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890069,1731269460714,-500.0,0.00014994,2,"2024-11-10T20:11:00.714",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890070,1731269460725,-500.0,0.00014994,2,"2024-11-10T20:11:00.725",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890071,1731269460735,-500.0,0.00014994,2,"2024-11-10T20:11:00.735",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890072,1731269460745,-183.77856861,0.00014994,2,"2024-11-10T20:11:00.745",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890073,1731269460756,-500.0,0.00014994,2,"2024-11-10T20:11:00.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890074,1731269460765,-500.0,0.00014994,2,"2024-11-10T20:11:00.765",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890075,1731269460774,-500.0,0.00014994,2,"2024-11-10T20:11:00.774",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890076,1731269460784,-242.57,0.00014994,2,"2024-11-10T20:11:00.784",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890077,1731269460793,-511.85356406,0.00014994,2,"2024-11-10T20:11:00.793",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890078,1731269460803,-1438.59,0.00014994,2,"2024-11-10T20:11:00.803",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890079,1731269460812,-1438.59,0.00014994,2,"2024-11-10T20:11:00.812",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890080,1731269460821,-1438.59,0.00014994,2,"2024-11-10T20:11:00.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890081,1731269460831,-1438.59,0.00014994,2,"2024-11-10T20:11:00.831",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890082,1731269460841,-1438.59,0.00014994,2,"2024-11-10T20:11:00.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890083,1731269460850,-1438.59,0.00014994,2,"2024-11-10T20:11:00.850",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890084,1731269460860,-1438.59,0.00014994,2,"2024-11-10T20:11:00.860",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890085,1731269460869,-500.0,0.00014994,2,"2024-11-10T20:11:00.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890086,1731269460880,-500.0,0.00014994,2,"2024-11-10T20:11:00.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890087,1731269460890,-547.55840611,0.00014994,2,"2024-11-10T20:11:00.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890088,1731269460903,-1244.15,0.00014994,2,"2024-11-10T20:11:00.903",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890089,1731269460913,-1244.15,0.00014994,2,"2024-11-10T20:11:00.913",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890090,1731269460923,-1244.15,0.00014994,2,"2024-11-10T20:11:00.923",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890091,1731269460933,-1244.15,0.00014994,2,"2024-11-10T20:11:00.933",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890092,1731269460943,-1244.15,0.00014994,2,"2024-11-10T20:11:00.943",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890093,1731269460953,-500.0,0.00014994,2,"2024-11-10T20:11:00.953",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890094,1731269460963,-1244.15,0.00014994,2,"2024-11-10T20:11:00.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890095,1731269460972,-517.46470176,0.00014994,2,"2024-11-10T20:11:00.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890096,1731269460985,-1244.15,0.00014994,2,"2024-11-10T20:11:00.985",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890097,1731269460995,-500.0,0.00014994,2,"2024-11-10T20:11:00.995",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890098,1731269461005,-500.0,0.00014994,2,"2024-11-10T20:11:01.005",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890099,1731269461014,-500.0,0.00014994,2,"2024-11-10T20:11:01.014",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890100,1731269461024,-500.0,0.00014994,2,"2024-11-10T20:11:01.024",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890101,1731269461034,-500.0,0.00014994,2,"2024-11-10T20:11:01.034",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890102,1731269461043,-500.0,0.00014994,2,"2024-11-10T20:11:01.043",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890103,1731269461053,-500.0,0.00014994,2,"2024-11-10T20:11:01.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890104,1731269461062,-500.0,0.00014994,2,"2024-11-10T20:11:01.062",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890105,1731269461072,-500.0,0.00014994,2,"2024-11-10T20:11:01.072",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890106,1731269461082,-500.0,0.00014994,2,"2024-11-10T20:11:01.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890107,1731269461091,-274.08,0.00014994,2,"2024-11-10T20:11:01.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890108,1731269461101,-500.0,0.00014994,2,"2024-11-10T20:11:01.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890109,1731269461110,-500.0,0.00014994,2,"2024-11-10T20:11:01.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890110,1731269461119,-500.0,0.00014994,2,"2024-11-10T20:11:01.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890111,1731269461128,-500.0,0.00014994,2,"2024-11-10T20:11:01.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890112,1731269461137,-500.0,0.00014994,2,"2024-11-10T20:11:01.137",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890113,1731269461147,-500.0,0.00014994,2,"2024-11-10T20:11:01.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890114,1731269461156,-500.0,0.00014994,2,"2024-11-10T20:11:01.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890115,1731269461165,-500.0,0.00014994,2,"2024-11-10T20:11:01.165",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890116,1731269461175,-2258.72,0.00014994,2,"2024-11-10T20:11:01.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890117,1731269461184,-500.0,0.00014994,2,"2024-11-10T20:11:01.184",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890118,1731269461193,-2258.72,0.00014994,2,"2024-11-10T20:11:01.193",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890119,1731269461202,-500.0,0.00014994,2,"2024-11-10T20:11:01.202",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890120,1731269461211,-500.0,0.00014994,2,"2024-11-10T20:11:01.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890121,1731269461220,-500.0,0.00014994,2,"2024-11-10T20:11:01.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890122,1731269461232,-2258.72,0.00014994,2,"2024-11-10T20:11:01.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890123,1731269461241,-3318.07,0.00014994,2,"2024-11-10T20:11:01.241",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890124,1731269461251,-500.0,0.00014994,2,"2024-11-10T20:11:01.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890125,1731269461259,-157.97580631,0.00014994,2,"2024-11-10T20:11:01.259",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890126,1731269461269,-2258.72,0.00014994,2,"2024-11-10T20:11:01.269",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890127,1731269461278,-3318.07,0.00014994,2,"2024-11-10T20:11:01.278",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890128,1731269461287,-2258.72,0.00014994,2,"2024-11-10T20:11:01.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890129,1731269461296,-3318.07,0.00014994,2,"2024-11-10T20:11:01.296",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890130,1731269461306,-3318.07,0.00014994,2,"2024-11-10T20:11:01.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890131,1731269461316,-2258.72,0.00014994,2,"2024-11-10T20:11:01.316",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890132,1731269461325,-3318.07,0.00014994,2,"2024-11-10T20:11:01.325",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890133,1731269461336,-2258.72,0.00014994,2,"2024-11-10T20:11:01.336",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890134,1731269461346,-3318.07,0.00014994,2,"2024-11-10T20:11:01.346",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890135,1731269461356,-2258.72,0.00014994,2,"2024-11-10T20:11:01.356",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890136,1731269461365,-3318.07,0.00014994,2,"2024-11-10T20:11:01.365",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890137,1731269461375,-500.0,0.00014994,2,"2024-11-10T20:11:01.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890138,1731269461385,-500.0,0.00014994,2,"2024-11-10T20:11:01.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890139,1731269461394,-500.0,0.00014994,2,"2024-11-10T20:11:01.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890140,1731269461403,-500.0,0.00014994,2,"2024-11-10T20:11:01.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890141,1731269461413,-500.0,0.00014994,2,"2024-11-10T20:11:01.413",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890142,1731269461422,-500.0,0.00014994,2,"2024-11-10T20:11:01.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890143,1731269461432,-500.0,0.00014994,2,"2024-11-10T20:11:01.432",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890144,1731269461441,-500.0,0.00014994,2,"2024-11-10T20:11:01.441",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890145,1731269461451,-500.0,0.00014994,2,"2024-11-10T20:11:01.451",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890146,1731269461461,-500.0,0.00014994,2,"2024-11-10T20:11:01.461",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890147,1731269461471,-500.0,0.00014994,2,"2024-11-10T20:11:01.471",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890148,1731269461483,-500.0,0.00014994,2,"2024-11-10T20:11:01.483",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890149,1731269461492,-2245.63,0.00014994,2,"2024-11-10T20:11:01.492",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890150,1731269461504,-500.0,0.00014994,2,"2024-11-10T20:11:01.504",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890151,1731269461514,-2245.63,0.00014994,2,"2024-11-10T20:11:01.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890152,1731269461524,-500.0,0.00014994,2,"2024-11-10T20:11:01.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890153,1731269461534,-500.0,0.00014994,2,"2024-11-10T20:11:01.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890154,1731269461544,-500.0,0.00014994,2,"2024-11-10T20:11:01.544",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890155,1731269461554,-500.0,0.00014994,2,"2024-11-10T20:11:01.554",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890156,1731269461563,-500.0,0.00014994,2,"2024-11-10T20:11:01.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890157,1731269461573,-2245.63,0.00014994,2,"2024-11-10T20:11:01.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890158,1731269461582,-500.0,0.00014994,2,"2024-11-10T20:11:01.582",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890159,1731269461591,-2245.63,0.00014994,2,"2024-11-10T20:11:01.591",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890160,1731269461600,-2245.63,0.00014994,2,"2024-11-10T20:11:01.600",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890161,1731269461609,-2245.63,0.00014994,2,"2024-11-10T20:11:01.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890162,1731269461618,-500.0,0.00014994,2,"2024-11-10T20:11:01.618",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890163,1731269461627,-2245.63,0.00014994,2,"2024-11-10T20:11:01.627",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890164,1731269461636,-500.0,0.00014994,2,"2024-11-10T20:11:01.636",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890165,1731269461645,-429.25903291,0.00014994,2,"2024-11-10T20:11:01.645",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890166,1731269461654,-559.79,0.00014994,2,"2024-11-10T20:11:01.654",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890167,1731269461663,-811.51,0.00014994,2,"2024-11-10T20:11:01.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890168,1731269461673,-559.79,0.00014994,2,"2024-11-10T20:11:01.673",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890169,1731269461682,-811.51,0.00014994,2,"2024-11-10T20:11:01.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890170,1731269461691,-559.79,0.00014994,2,"2024-11-10T20:11:01.691",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890171,1731269461701,-811.51,0.00014994,2,"2024-11-10T20:11:01.701",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890172,1731269461710,-559.79,0.00014994,2,"2024-11-10T20:11:01.710",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890173,1731269461720,-811.51,0.00014994,2,"2024-11-10T20:11:01.720",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890174,1731269461732,-811.51,0.00014994,2,"2024-11-10T20:11:01.732",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890175,1731269461742,-559.79,0.00014994,2,"2024-11-10T20:11:01.742",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890176,1731269461751,-559.79,0.00014994,2,"2024-11-10T20:11:01.751",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890177,1731269461761,-559.79,0.00014994,2,"2024-11-10T20:11:01.761",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890178,1731269461770,-811.51,0.00014994,2,"2024-11-10T20:11:01.770",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890179,1731269461779,-559.79,0.00014994,2,"2024-11-10T20:11:01.779",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890180,1731269461788,-500.0,0.00014994,2,"2024-11-10T20:11:01.788",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890181,1731269461799,-811.51,0.00014994,2,"2024-11-10T20:11:01.799",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890182,1731269461809,-500.0,0.00014994,2,"2024-11-10T20:11:01.809",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890183,1731269461819,-500.0,0.00014994,2,"2024-11-10T20:11:01.819",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890184,1731269461828,-500.0,0.00014994,2,"2024-11-10T20:11:01.828",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890185,1731269461838,-500.0,0.00014994,2,"2024-11-10T20:11:01.838",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890186,1731269461847,-500.0,0.00014994,2,"2024-11-10T20:11:01.847",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890187,1731269461856,-500.0,0.00014994,2,"2024-11-10T20:11:01.856",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890188,1731269461865,-500.16003788,0.00014994,2,"2024-11-10T20:11:01.865",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890189,1731269461876,-500.0,0.00014994,2,"2024-11-10T20:11:01.876",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890190,1731269461887,-500.0,0.00014994,2,"2024-11-10T20:11:01.887",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890191,1731269461900,-503.2630112,0.00014994,2,"2024-11-10T20:11:01.900",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890192,1731269461910,-232.76,0.00014994,2,"2024-11-10T20:11:01.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890193,1731269461920,-500.0,0.00014994,2,"2024-11-10T20:11:01.920",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890194,1731269461929,-500.0,0.00014994,2,"2024-11-10T20:11:01.929",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890195,1731269461939,-500.0,0.00014994,2,"2024-11-10T20:11:01.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890196,1731269461949,-500.0,0.00014994,2,"2024-11-10T20:11:01.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890197,1731269461959,-500.0,0.00014994,2,"2024-11-10T20:11:01.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890198,1731269461972,-204.58688601,0.00014994,2,"2024-11-10T20:11:01.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890199,1731269461982,-500.0,0.00014994,2,"2024-11-10T20:11:01.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890200,1731269461992,-500.0,0.00014994,2,"2024-11-10T20:11:01.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890201,1731269462002,-500.0,0.00014994,2,"2024-11-10T20:11:02.002",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890202,1731269462011,-500.0,0.00014994,2,"2024-11-10T20:11:02.011",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890203,1731269462020,-500.0,0.00014994,2,"2024-11-10T20:11:02.020",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890204,1731269462029,-500.0,0.00014994,2,"2024-11-10T20:11:02.029",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890205,1731269462039,-500.0,0.00014994,2,"2024-11-10T20:11:02.039",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890206,1731269462048,-500.0,0.00014994,2,"2024-11-10T20:11:02.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890207,1731269462057,-500.0,0.00014994,2,"2024-11-10T20:11:02.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890208,1731269462067,-500.0,0.00014994,2,"2024-11-10T20:11:02.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890209,1731269462076,-491.72001492,0.00014994,2,"2024-11-10T20:11:02.076",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890210,1731269462086,-1066.05,0.00014994,2,"2024-11-10T20:11:02.086",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890211,1731269462095,-1066.05,0.00014994,2,"2024-11-10T20:11:02.095",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890212,1731269462104,-1066.05,0.00014994,2,"2024-11-10T20:11:02.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890213,1731269462113,-1066.05,0.00014994,2,"2024-11-10T20:11:02.113",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890214,1731269462122,-1066.05,0.00014994,2,"2024-11-10T20:11:02.122",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890215,1731269462131,-1066.05,0.00014994,2,"2024-11-10T20:11:02.131",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890216,1731269462140,-1066.05,0.00014994,2,"2024-11-10T20:11:02.140",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890217,1731269462150,-1066.05,0.00014994,2,"2024-11-10T20:11:02.150",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890218,1731269462207,-253.85768982,0.00014994,2,"2024-11-10T20:11:02.207",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890219,1731269462216,-757.15,0.00014994,2,"2024-11-10T20:11:02.216",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890220,1731269462227,-500.0,0.00014994,2,"2024-11-10T20:11:02.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890221,1731269462239,-500.0,0.00014994,2,"2024-11-10T20:11:02.239",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890222,1731269462248,-757.15,0.00014994,2,"2024-11-10T20:11:02.248",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890223,1731269462257,-500.0,0.00014994,2,"2024-11-10T20:11:02.257",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890224,1731269462267,-757.15,0.00014994,2,"2024-11-10T20:11:02.267",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890225,1731269462276,-500.0,0.00014994,2,"2024-11-10T20:11:02.276",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890226,1731269462285,-500.0,0.00014994,2,"2024-11-10T20:11:02.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890227,1731269462294,-757.15,0.00014994,2,"2024-11-10T20:11:02.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890228,1731269462303,-500.0,0.00014994,2,"2024-11-10T20:11:02.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890229,1731269462313,-757.15,0.00014994,2,"2024-11-10T20:11:02.313",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890230,1731269462322,-500.0,0.00014994,2,"2024-11-10T20:11:02.322",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890231,1731269462331,-757.15,0.00014994,2,"2024-11-10T20:11:02.331",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890232,1731269462340,-349.27296695,0.00014994,2,"2024-11-10T20:11:02.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890233,1731269462349,-757.15,0.00014994,2,"2024-11-10T20:11:02.349",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890234,1731269462358,-757.15,0.00014994,2,"2024-11-10T20:11:02.358",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890235,1731269462367,-1331.21,0.00014994,2,"2024-11-10T20:11:02.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890236,1731269462376,-1331.21,0.00014994,2,"2024-11-10T20:11:02.376",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890237,1731269462385,-1331.21,0.00014994,2,"2024-11-10T20:11:02.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890238,1731269462395,-1331.21,0.00014994,2,"2024-11-10T20:11:02.395",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890239,1731269462404,-1331.21,0.00014994,2,"2024-11-10T20:11:02.404",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890240,1731269462413,-1331.21,0.00014994,2,"2024-11-10T20:11:02.413",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890241,1731269462422,-1331.21,0.00014994,2,"2024-11-10T20:11:02.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890242,1731269462431,-1331.21,0.00014994,2,"2024-11-10T20:11:02.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890243,1731269462440,-1679.83,0.00014994,2,"2024-11-10T20:11:02.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890244,1731269462449,-1679.83,0.00014994,2,"2024-11-10T20:11:02.449",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890245,1731269462459,-1679.83,0.00014994,2,"2024-11-10T20:11:02.459",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890246,1731269462468,-2563.41,0.00014994,2,"2024-11-10T20:11:02.468",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890247,1731269462479,-1679.83,0.00014994,2,"2024-11-10T20:11:02.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890248,1731269462488,-1679.83,0.00014994,2,"2024-11-10T20:11:02.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890249,1731269462497,-2563.41,0.00014994,2,"2024-11-10T20:11:02.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890250,1731269462506,-2563.41,0.00014994,2,"2024-11-10T20:11:02.506",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890251,1731269462515,-1679.83,0.00014994,2,"2024-11-10T20:11:02.515",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890252,1731269462524,-2563.41,0.00014994,2,"2024-11-10T20:11:02.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890253,1731269462534,-1679.83,0.00014994,2,"2024-11-10T20:11:02.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890254,1731269462542,-1679.83,0.00014994,2,"2024-11-10T20:11:02.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890255,1731269462552,-2563.41,0.00014994,2,"2024-11-10T20:11:02.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890256,1731269462562,-2563.41,0.00014994,2,"2024-11-10T20:11:02.562",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890257,1731269462570,-2563.41,0.00014994,2,"2024-11-10T20:11:02.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890258,1731269462580,-2563.41,0.00014994,2,"2024-11-10T20:11:02.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890259,1731269462589,-904.71,0.00014994,2,"2024-11-10T20:11:02.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890260,1731269462598,-904.71,0.00014994,2,"2024-11-10T20:11:02.598",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890261,1731269462607,-904.71,0.00014994,2,"2024-11-10T20:11:02.607",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890262,1731269462616,-904.71,0.00014994,2,"2024-11-10T20:11:02.616",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890263,1731269462624,-904.71,0.00014994,2,"2024-11-10T20:11:02.624",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890264,1731269462634,-904.71,0.00014994,2,"2024-11-10T20:11:02.634",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890265,1731269462643,-904.71,0.00014994,2,"2024-11-10T20:11:02.643",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890266,1731269462652,-500.0,0.00014994,2,"2024-11-10T20:11:02.652",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890267,1731269462661,-491.22,0.00014994,2,"2024-11-10T20:11:02.661",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890268,1731269462670,-500.0,0.00014994,2,"2024-11-10T20:11:02.670",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890269,1731269462679,-500.0,0.00014994,2,"2024-11-10T20:11:02.679",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890270,1731269462689,-500.0,0.00014994,2,"2024-11-10T20:11:02.689",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890271,1731269462698,-500.0,0.00014994,2,"2024-11-10T20:11:02.698",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890272,1731269462707,-438.65161066,0.00014994,2,"2024-11-10T20:11:02.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890273,1731269462716,-547.82,0.00014994,2,"2024-11-10T20:11:02.716",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890274,1731269462724,-547.82,0.00014994,2,"2024-11-10T20:11:02.724",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890275,1731269462740,-547.82,0.00014994,2,"2024-11-10T20:11:02.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890276,1731269462749,-547.82,0.00014994,2,"2024-11-10T20:11:02.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890277,1731269462760,-547.82,0.00014994,2,"2024-11-10T20:11:02.760",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890278,1731269462769,-547.82,0.00014994,2,"2024-11-10T20:11:02.769",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890279,1731269462778,-500.0,0.00014994,2,"2024-11-10T20:11:02.778",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890280,1731269462787,-547.82,0.00014994,2,"2024-11-10T20:11:02.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890281,1731269462797,-500.0,0.00014994,2,"2024-11-10T20:11:02.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890282,1731269462806,-500.0,0.00014994,2,"2024-11-10T20:11:02.806",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890283,1731269462815,-500.0,0.00014994,2,"2024-11-10T20:11:02.815",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890284,1731269462824,-500.0,0.00014994,2,"2024-11-10T20:11:02.824",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890285,1731269462833,-500.0,0.00014994,2,"2024-11-10T20:11:02.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890286,1731269462843,-500.0,0.00014994,2,"2024-11-10T20:11:02.843",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890287,1731269462852,-500.0,0.00014994,2,"2024-11-10T20:11:02.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890288,1731269462861,-500.0,0.00014994,2,"2024-11-10T20:11:02.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890289,1731269462870,-500.0,0.00014994,2,"2024-11-10T20:11:02.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890290,1731269462879,-500.0,0.00014994,2,"2024-11-10T20:11:02.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890291,1731269462888,-500.0,0.00014994,2,"2024-11-10T20:11:02.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890292,1731269462899,-500.0,0.00014994,2,"2024-11-10T20:11:02.899",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890293,1731269462916,-500.0,0.00014994,2,"2024-11-10T20:11:02.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890294,1731269462925,-500.0,0.00014994,2,"2024-11-10T20:11:02.925",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890295,1731269462934,-66189.96918976,0.00014995,2,"2024-11-10T20:11:02.934",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890296,1731269463357,-3353.94450525,0.00014995,2,"2024-11-10T20:11:03.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890297,1731269463369,-280.75704129,0.00014995,2,"2024-11-10T20:11:03.369",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890298,1731269463387,-357.42178166,0.00014995,2,"2024-11-10T20:11:03.387",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890299,1731269463398,-7983.6358008,0.00014995,2,"2024-11-10T20:11:03.398",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890300,1731269463409,-1380.94,0.00014995,2,"2024-11-10T20:11:03.409",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890301,1731269463420,-1557.65112544,0.00014995,2,"2024-11-10T20:11:03.420",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890302,1731269463588,-315.5,0.00014995,2,"2024-11-10T20:11:03.588",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890303,1731269463600,-1047.15400007,0.00014995,2,"2024-11-10T20:11:03.600",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890304,1731269463611,-897.45849212,0.00014995,2,"2024-11-10T20:11:03.611",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890305,1731269463627,-9078.50980999,0.00014995,2,"2024-11-10T20:11:03.627",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890306,1731269463638,-1139.22878096,0.00014995,2,"2024-11-10T20:11:03.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890307,1731269463650,-952.47687904,0.00014995,2,"2024-11-10T20:11:03.650",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890308,1731269463661,-1519.09318589,0.00014995,2,"2024-11-10T20:11:03.661",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890309,1731269463673,-5357.15579807,0.00014995,2,"2024-11-10T20:11:03.673",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890310,1731269463684,-428.76983732,0.00014995,2,"2024-11-10T20:11:03.684",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890311,1731269463695,-9250.44202103,0.00014995,2,"2024-11-10T20:11:03.695",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890312,1731269463772,-3504.40057729,0.00014995,2,"2024-11-10T20:11:03.772",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890313,1731269463786,-2807.36494716,0.00014995,2,"2024-11-10T20:11:03.786",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890314,1731269463797,-4588.83331553,0.00014995,2,"2024-11-10T20:11:03.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890315,1731269463808,-642.97607776,0.00014995,2,"2024-11-10T20:11:03.808",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890316,1731269463819,-23876.14556171,0.00014995,2,"2024-11-10T20:11:03.819",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890317,1731269463830,-70237.94363204,0.00014995,2,"2024-11-10T20:11:03.830",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890318,1731269463841,-500.0,0.00014995,2,"2024-11-10T20:11:03.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890319,1731269463853,-496.07624443,0.00014995,2,"2024-11-10T20:11:03.853",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890320,1731269463864,-1788.42451599,0.00014995,2,"2024-11-10T20:11:03.864",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890321,1731269463875,-408200.14965282,0.00014995,2,"2024-11-10T20:11:03.875",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890322,1731269464050,-500.0,0.00014992,2,"2024-11-10T20:11:04.050",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890323,1731269464060,-500.0,0.00014992,2,"2024-11-10T20:11:04.060",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890324,1731269464069,-2223.79,0.00014993,2,"2024-11-10T20:11:04.069",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890325,1731269464079,-500.0,0.00014993,2,"2024-11-10T20:11:04.079",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890326,1731269464088,-2223.79,0.00014993,2,"2024-11-10T20:11:04.088",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890327,1731269464097,-63220.67916464,0.00014995,2,"2024-11-10T20:11:04.097",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890328,1731269464108,-7235.21625921,0.00014995,2,"2024-11-10T20:11:04.108",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890329,1731269464119,-391.4647426,0.00014995,2,"2024-11-10T20:11:04.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890330,1731269464130,-319.60566001,0.00014995,2,"2024-11-10T20:11:04.130",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890331,1731269464140,-1265.198,0.00014995,2,"2024-11-10T20:11:04.140",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890332,1731269464158,-7938.12948494,0.00014995,2,"2024-11-10T20:11:04.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890333,1731269464170,-76826.3852096,0.00014995,2,"2024-11-10T20:11:04.170",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890334,1731269464191,-500.0,0.00014993,2,"2024-11-10T20:11:04.191",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890335,1731269464200,-1625.85552594,0.00014995,2,"2024-11-10T20:11:04.200",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890336,1731269464211,-680.05551509,0.00014995,2,"2024-11-10T20:11:04.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890337,1731269464222,-3041.35446036,0.00014995,2,"2024-11-10T20:11:04.222",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890338,1731269464233,-3981.16675481,0.00014995,2,"2024-11-10T20:11:04.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890339,1731269464284,-10113.0007727,0.00014995,2,"2024-11-10T20:11:04.284",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890340,1731269464293,-506.0,0.00014995,2,"2024-11-10T20:11:04.293",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890341,1731269464303,-3944.7941285,0.00014995,2,"2024-11-10T20:11:04.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890342,1731269464314,-1269.628188,0.00014995,2,"2024-11-10T20:11:04.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890343,1731269464325,-470.25616082,0.00014995,2,"2024-11-10T20:11:04.325",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890344,1731269464367,-1258.95782212,0.00014995,2,"2024-11-10T20:11:04.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890345,1731269464379,-1089.91904605,0.00014995,2,"2024-11-10T20:11:04.379",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890346,1731269464390,-3598.23146034,0.00014995,2,"2024-11-10T20:11:04.390",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890347,1731269464563,-200.0,0.000139,5,"2024-11-10T20:11:04.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890348,1731269464572,-500.0,0.00014993,2,"2024-11-10T20:11:04.572",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890349,1731269464581,-97.50039743,0.00014993,2,"2024-11-10T20:11:04.581",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890350,1731269464592,-402.49960257,0.00014993,2,"2024-11-10T20:11:04.592",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890351,1731269464602,-96.24373855,0.00014993,2,"2024-11-10T20:11:04.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890352,1731269464615,-403.75626145,0.00014993,2,"2024-11-10T20:11:04.615",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890353,1731269464624,-500.0,0.00014993,2,"2024-11-10T20:11:04.624",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890354,1731269464634,-2223.79,0.00014994,2,"2024-11-10T20:11:04.634",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890355,1731269464643,-2223.79,0.00014994,2,"2024-11-10T20:11:04.643",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890356,1731269464652,-2223.79,0.00014994,2,"2024-11-10T20:11:04.652",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890357,1731269464662,-2223.79,0.00014994,2,"2024-11-10T20:11:04.662",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890358,1731269464672,-500.0,0.00014994,2,"2024-11-10T20:11:04.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890359,1731269464682,-2223.79,0.00014994,2,"2024-11-10T20:11:04.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890360,1731269464690,-500.0,0.00014994,2,"2024-11-10T20:11:04.690",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890361,1731269464699,-2223.79,0.00014994,2,"2024-11-10T20:11:04.699",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890362,1731269464708,-500.0,0.00014994,2,"2024-11-10T20:11:04.708",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890363,1731269464718,-2223.79,0.00014994,2,"2024-11-10T20:11:04.718",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890364,1731269464729,-500.0,0.00014994,2,"2024-11-10T20:11:04.729",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890365,1731269464738,-20351.58663946,0.00014995,2,"2024-11-10T20:11:04.738",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890366,1731269464749,-1657.21148328,0.00014995,2,"2024-11-10T20:11:04.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890367,1731269464760,-1281.07754198,0.00014995,2,"2024-11-10T20:11:04.760",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890368,1731269464771,-699.9200838,0.00014995,2,"2024-11-10T20:11:04.771",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890369,1731269464782,-318.67873226,0.00014995,2,"2024-11-10T20:11:04.782",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890370,1731269465239,-659.77209503,0.00014995,2,"2024-11-10T20:11:05.239",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890371,1731269465250,-19903.474723,0.00014995,2,"2024-11-10T20:11:05.250",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890372,1731269465261,-7325.4227588,0.00014995,2,"2024-11-10T20:11:05.261",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890373,1731269465271,-2288.83966972,0.00014995,2,"2024-11-10T20:11:05.271",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890374,1731269465283,-3040.0,0.00014995,2,"2024-11-10T20:11:05.283",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890375,1731269465293,-379.71008372,0.00014995,2,"2024-11-10T20:11:05.293",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890376,1731269465304,-1104.89183922,0.00014995,2,"2024-11-10T20:11:05.304",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890377,1731269465315,-754.85459043,0.00014995,2,"2024-11-10T20:11:05.315",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890378,1731269465325,-1526.45862146,0.00014995,2,"2024-11-10T20:11:05.325",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890379,1731269465336,-778.14475716,0.00014995,2,"2024-11-10T20:11:05.336",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890380,1731269465354,-500.0,0.00014994,2,"2024-11-10T20:11:05.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890381,1731269465363,-4815.61357426,0.00014995,2,"2024-11-10T20:11:05.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890382,1731269465374,-6417.7600647,0.00014995,2,"2024-11-10T20:11:05.374",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890383,1731269470525,1368.34,0.0001065,2,"2024-11-10T20:11:10.525",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890384,1731269470804,1368.34,0.00012913,2,"2024-11-10T20:11:10.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890388,1731269714746,500.0,0.00014993,7,"2024-11-10T20:15:14.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890391,1731269740801,157.37,0.00011048,2,"2024-11-10T20:15:40.801",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890404,1731269969548,-465.37,0.00012567,2,"2024-11-10T20:19:29.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890405,1731269969580,-2747.03,0.00012567,2,"2024-11-10T20:19:29.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890406,1731269969612,-150.0,0.00012567,2,"2024-11-10T20:19:29.612",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890407,1731269969649,-1000.0,0.00013757,2,"2024-11-10T20:19:29.649",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890408,1731269969682,-475.55,0.0001379,2,"2024-11-10T20:19:29.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890409,1731269969715,-164.05,0.00013799,2,"2024-11-10T20:19:29.715",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890410,1731269969748,-150.0,0.00013812,2,"2024-11-10T20:19:29.748",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890411,1731269969781,-250.0,0.00013915,2,"2024-11-10T20:19:29.781",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890412,1731269969816,-500.0,0.00014,5,"2024-11-10T20:19:29.816",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890413,1731269969848,-150.0,0.0001401,2,"2024-11-10T20:19:29.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890414,1731269969881,-300.0,0.0001401,2,"2024-11-10T20:19:29.881",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890415,1731269969916,-23900.0,0.00014011,2,"2024-11-10T20:19:29.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890416,1731269969949,-195.0,0.00014011,2,"2024-11-10T20:19:29.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890417,1731269969983,-675.8753,0.000141,2,"2024-11-10T20:19:29.983",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890418,1731269991472,250.0,0.00013916,2,"2024-11-10T20:19:51.472",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890419,1731269996270,159.56,0.00013912,2,"2024-11-10T20:19:56.270",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890420,1731270002660,150.0,0.000141,2,"2024-11-10T20:20:02.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890421,1731270003074,150.0,0.000141,2,"2024-11-10T20:20:03.074",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890422,1731270036462,1247.82,0.00013916,2,"2024-11-10T20:20:36.462",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890423,1731270105178,-800.0,0.000141,5,"2024-11-10T20:21:45.178",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890424,1731270105212,-465.37,0.00014138,2,"2024-11-10T20:21:45.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890425,1731270105252,-1100.0,0.000142,5,"2024-11-10T20:21:45.252",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890426,1731270105287,-1400.0,0.000143,5,"2024-11-10T20:21:45.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890427,1731270105319,-303.60373574,0.00014359,2,"2024-11-10T20:21:45.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890428,1731270105353,-200.0,0.000144,5,"2024-11-10T20:21:45.353",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890429,1731270105386,-150.0,0.00014453,2,"2024-11-10T20:21:45.386",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890430,1731270105419,-453.0,0.00014454,2,"2024-11-10T20:21:45.419",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890431,1731270105452,-1254.0,0.00014454,2,"2024-11-10T20:21:45.452",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890432,1731270105487,-210.67,0.00014454,2,"2024-11-10T20:21:45.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890433,1731270105520,-1632.224,0.00014454,2,"2024-11-10T20:21:45.520",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890434,1731270105553,-1922.0,0.00014454,2,"2024-11-10T20:21:45.553",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890435,1731270105585,-1259.0,0.00014454,2,"2024-11-10T20:21:45.585",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890436,1731270105620,-921.0,0.00014454,2,"2024-11-10T20:21:45.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890437,1731270105652,-2910.0,0.00014454,2,"2024-11-10T20:21:45.652",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890438,1731270105687,-814.0,0.00014454,2,"2024-11-10T20:21:45.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890439,1731270105719,-1159.0,0.00014454,2,"2024-11-10T20:21:45.719",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890440,1731270105755,-240.417,0.00014454,2,"2024-11-10T20:21:45.755",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890441,1731270105787,-1091.0,0.00014454,2,"2024-11-10T20:21:45.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890442,1731270105821,-200.0,0.000145,5,"2024-11-10T20:21:45.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890443,1731270105855,-200.0,0.000146,5,"2024-11-10T20:21:45.855",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890444,1731270105887,-307.52,0.000146,2,"2024-11-10T20:21:45.887",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890445,1731270105920,-200.0,0.000147,5,"2024-11-10T20:21:45.920",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890446,1731270105952,-2471.86,0.000147,2,"2024-11-10T20:21:45.952",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890448,1731270140360,-426.22825879,0.00014792,2,"2024-11-10T20:22:20.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890449,1731270140395,-300.0,0.00014799,2,"2024-11-10T20:22:20.395",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890450,1731270140430,-2903.83378242,0.000148,2,"2024-11-10T20:22:20.430",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890451,1731270151683,-8280.42668184,0.000148,2,"2024-11-10T20:22:31.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890452,1731270164255,-14302.7249,0.000148,2,"2024-11-10T20:22:44.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890454,1731270188253,401.14,0.00013965,2,"2024-11-10T20:23:08.253",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890456,1731270214905,200.0,0.0001396,2,"2024-11-10T20:23:34.905",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890457,1731270319590,600.0,9e-05,2,"2024-11-10T20:25:19.590",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890459,1731270332249,14595.7294,0.00013956,2,"2024-11-10T20:25:32.249",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890460,1731270332280,2606.7606,0.00013956,2,"2024-11-10T20:25:32.280",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890461,1731270334474,150.38779114,0.0001,2,"2024-11-10T20:25:34.474",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890462,1731270336444,460.11084899,9e-05,2,"2024-11-10T20:25:36.444",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890463,1731270344511,250.0,0.00013956,2,"2024-11-10T20:25:44.511",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890464,1731270354073,200.0,0.00013956,2,"2024-11-10T20:25:54.073",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890465,1731270354129,15012.0,0.00015,10,"2024-11-10T20:25:54.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890466,1731270355291,750.0,6.94e-05,2,"2024-11-10T20:25:55.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890467,1731270374547,795.3,0.00013956,2,"2024-11-10T20:26:14.547",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890468,1731270378717,151.58820061,0.00015,15,"2024-11-10T20:26:18.717",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890469,1731270399012,157.1,0.00013909,2,"2024-11-10T20:26:39.012",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890471,1731270419868,5232.06808181,0.00015,14,"2024-11-10T20:26:59.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890472,1731270419976,58630.34075987,0.0001348,2,"2024-11-10T20:26:59.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890473,1731270430191,-236.54696475,0.0001348,2,"2024-11-10T20:27:10.191",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890474,1731270436159,-1706.18688481,0.0001348,2,"2024-11-10T20:27:16.159",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890476,1731270439101,-24770.8468049,0.0001348,2,"2024-11-10T20:27:19.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890477,1731270448112,-6377.78171548,0.0001348,2,"2024-11-10T20:27:28.112",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890478,1731270480081,1784.18843575,0.0001,2,"2024-11-10T20:28:00.081",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890489,1731270525910,157.37,0.00010054,2,"2024-11-10T20:28:45.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890497,1731270537248,927.91,0.00027,60,"2024-11-10T20:28:57.248",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890498,1731270545232,-2888.72930932,0.0001348,2,"2024-11-10T20:29:05.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890510,1731270597675,1231.5,0.00012021,2,"2024-11-10T20:29:57.675",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890544,1731270634171,4013.41179939,0.00018,15,"2024-11-10T20:30:34.171",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890545,1731270634836,-5417.00955669,0.0001348,2,"2024-11-10T20:30:34.836",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890546,1731270634897,-27316.37556288,0.0001348,2,"2024-11-10T20:30:34.897",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890547,1731270634907,-150.0,0.0001348,2,"2024-11-10T20:30:34.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890548,1731270634917,-150.0,0.0001348,2,"2024-11-10T20:30:34.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890549,1731270634927,-150.0,0.0001348,2,"2024-11-10T20:30:34.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890550,1731270634936,-150.0,0.0001348,2,"2024-11-10T20:30:34.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890551,1731270634945,-150.0,0.0001348,2,"2024-11-10T20:30:34.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890552,1731270634955,-150.0,0.0001348,2,"2024-11-10T20:30:34.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890553,1731270634965,-150.0,0.0001348,2,"2024-11-10T20:30:34.965",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890554,1731270634975,-242.26094116,0.0001348,2,"2024-11-10T20:30:34.975",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890555,1731270634986,-1850.79843083,0.0001369,2,"2024-11-10T20:30:34.986",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890556,1731270634996,-375.0,0.000137,2,"2024-11-10T20:30:34.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890557,1731270635005,-520.77,0.00013927,2,"2024-11-10T20:30:35.005",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890558,1731270635016,-195.0,0.00013942,2,"2024-11-10T20:30:35.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890560,1731270635026,-3724.77,0.00014016,2,"2024-11-10T20:30:35.026",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890562,1731270635034,-6023.59447444,0.00014247,2,"2024-11-10T20:30:35.034",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890563,1731270635049,-250.0,0.00014247,2,"2024-11-10T20:30:35.049",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890565,1731270635082,-2863.10552556,0.00014247,2,"2024-11-10T20:30:35.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890567,1731270635091,-1231.5,0.00014285,2,"2024-11-10T20:30:35.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890569,1731270635101,-5927.0,0.00014454,2,"2024-11-10T20:30:35.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890571,1731270635110,-150.0,0.00014454,2,"2024-11-10T20:30:35.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890573,1731270635119,-150.0,0.00014499,2,"2024-11-10T20:30:35.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890575,1731270635129,-10794.08237967,0.000145,3,"2024-11-10T20:30:35.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890577,1731270635139,-1010.0,0.000146,2,"2024-11-10T20:30:35.139",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890579,1731270635147,-2943.0,0.00014694,2,"2024-11-10T20:30:35.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890581,1731270635156,-24037.61461914,0.00014725,2,"2024-11-10T20:30:35.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890599,1731270637770,-1117.19742602,0.00014725,2,"2024-11-10T20:30:37.770",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890600,1731270637792,-17137.21013423,0.00014725,2,"2024-11-10T20:30:37.792",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890601,1731270637804,-363.97097042,0.00014787,2,"2024-11-10T20:30:37.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890602,1731270637813,-574.79,0.0001479,3,"2024-11-10T20:30:37.813",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890603,1731270637823,-4459.44923574,0.000148,2,"2024-11-10T20:30:37.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890604,1731270637832,-26346.2903,0.000148,2,"2024-11-10T20:30:37.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890605,1731270637842,-5000.0,0.000148,2,"2024-11-10T20:30:37.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890606,1731270637851,-5000.0,0.000148,2,"2024-11-10T20:30:37.851",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890607,1731270637861,-5000.0,0.000148,2,"2024-11-10T20:30:37.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890608,1731270637870,-5000.0,0.000148,2,"2024-11-10T20:30:37.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890609,1731270637880,-5000.0,0.000148,2,"2024-11-10T20:30:37.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890610,1731270637889,-5000.0,0.000148,2,"2024-11-10T20:30:37.889",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890611,1731270637899,-5000.0,0.000148,2,"2024-11-10T20:30:37.899",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890612,1731270637910,-5000.0,0.000148,2,"2024-11-10T20:30:37.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890613,1731270637920,-5000.0,0.000148,2,"2024-11-10T20:30:37.920",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890614,1731270637929,-5000.0,0.000148,2,"2024-11-10T20:30:37.929",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890615,1731270637938,-5000.0,0.000148,2,"2024-11-10T20:30:37.938",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890616,1731270637947,-5000.0,0.000148,2,"2024-11-10T20:30:37.947",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890617,1731270637957,-5000.0,0.000148,2,"2024-11-10T20:30:37.957",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890618,1731270637967,-5000.0,0.000148,2,"2024-11-10T20:30:37.967",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890619,1731270637976,-5000.0,0.000148,2,"2024-11-10T20:30:37.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890620,1731270637985,-5000.0,0.000148,2,"2024-11-10T20:30:37.985",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890621,1731270637999,-5000.0,0.000148,2,"2024-11-10T20:30:37.999",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890622,1731270638008,-5000.0,0.000148,2,"2024-11-10T20:30:38.008",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890623,1731270638018,-5000.0,0.000148,2,"2024-11-10T20:30:38.018",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890624,1731270638029,-5000.0,0.000148,2,"2024-11-10T20:30:38.029",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890625,1731270638038,-1461.16,0.00014882,2,"2024-11-10T20:30:38.038",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890626,1731270638048,-210.9696942,0.00014891,2,"2024-11-10T20:30:38.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890627,1731270638057,-300.32714378,0.00014892,2,"2024-11-10T20:30:38.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890628,1731270638067,-14810.1256,0.00014892,2,"2024-11-10T20:30:38.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890629,1731270638077,-500.0,0.00014973,2,"2024-11-10T20:30:38.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890630,1731270638087,-500.0,0.00014973,2,"2024-11-10T20:30:38.087",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890631,1731270638096,-1461.16,0.0001498,2,"2024-11-10T20:30:38.096",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890632,1731270638106,-1461.16,0.00014981,2,"2024-11-10T20:30:38.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890633,1731270638115,-1461.16,0.00014981,2,"2024-11-10T20:30:38.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890634,1731270638125,-1461.16,0.00014981,2,"2024-11-10T20:30:38.125",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890635,1731270638134,-175.28502877,0.00014981,2,"2024-11-10T20:30:38.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890636,1731270638144,-1358.521,0.00014984,2,"2024-11-10T20:30:38.144",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890637,1731270638153,-453.5152076,0.00014987,2,"2024-11-10T20:30:38.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890638,1731270638165,-500.0,0.0001499,2,"2024-11-10T20:30:38.165",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890639,1731270638174,-4812.91,0.0001499,2,"2024-11-10T20:30:38.174",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890640,1731270638183,-1279.69,0.0001499,2,"2024-11-10T20:30:38.183",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890641,1731270638193,-500.0,0.0001499,2,"2024-11-10T20:30:38.193",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890643,1731270638202,-500.0,0.0001499,2,"2024-11-10T20:30:38.202",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890645,1731270638212,-202.89563438,0.0001499,2,"2024-11-10T20:30:38.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890647,1731270638221,-500.0,0.0001499,2,"2024-11-10T20:30:38.221",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890649,1731270638231,-500.0,0.0001499,2,"2024-11-10T20:30:38.231",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890650,1731270638240,-500.0,0.0001499,2,"2024-11-10T20:30:38.240",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890651,1731270638250,-500.0,0.0001499,2,"2024-11-10T20:30:38.250",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890653,1731270638260,-4107.88,0.0001499,2,"2024-11-10T20:30:38.260",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890655,1731270638273,-500.0,0.0001499,2,"2024-11-10T20:30:38.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890657,1731270638282,-500.0,0.0001499,2,"2024-11-10T20:30:38.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890658,1731270638291,-500.0,0.0001499,2,"2024-11-10T20:30:38.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890659,1731270638301,-500.0,0.0001499,2,"2024-11-10T20:30:38.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890660,1731270638311,-659.35,0.0001499,2,"2024-11-10T20:30:38.311",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890662,1731270638321,-619.83,0.0001499,2,"2024-11-10T20:30:38.321",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890664,1731270638330,-500.0,0.0001499,2,"2024-11-10T20:30:38.330",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890666,1731270638341,-400.0,0.0001499,2,"2024-11-10T20:30:38.341",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890668,1731270638620,-3526.22,0.0001499,2,"2024-11-10T20:30:38.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890669,1731270638631,-603.86,0.0001499,2,"2024-11-10T20:30:38.631",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890670,1731270638640,-1520.78,0.0001499,2,"2024-11-10T20:30:38.640",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890671,1731270638650,-1029.25,0.0001499,2,"2024-11-10T20:30:38.650",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890672,1731270638661,-500.0,0.0001499,2,"2024-11-10T20:30:38.661",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890673,1731270638670,-5810.33,0.0001499,2,"2024-11-10T20:30:38.670",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890674,1731270638679,-2381.89,0.0001499,2,"2024-11-10T20:30:38.679",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890675,1731270638688,-1211.04,0.0001499,2,"2024-11-10T20:30:38.688",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890676,1731270638697,-1869.58,0.0001499,2,"2024-11-10T20:30:38.697",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890677,1731270638707,-500.0,0.0001499,2,"2024-11-10T20:30:38.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890678,1731270638716,-842.32,0.0001499,2,"2024-11-10T20:30:38.716",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890679,1731270638725,-500.0,0.0001499,2,"2024-11-10T20:30:38.725",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890680,1731270638734,-285.96416039,0.0001499,2,"2024-11-10T20:30:38.734",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890681,1731270638743,-313.26786577,0.0001499,2,"2024-11-10T20:30:38.743",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890682,1731270638752,-6468.86,0.0001499,2,"2024-11-10T20:30:38.752",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890683,1731270638762,-500.0,0.0001499,2,"2024-11-10T20:30:38.762",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890684,1731270638771,-2373.85,0.0001499,2,"2024-11-10T20:30:38.771",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890685,1731270638780,-500.0,0.0001499,2,"2024-11-10T20:30:38.780",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890686,1731270638789,-500.0,0.0001499,2,"2024-11-10T20:30:38.789",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890687,1731270638799,-500.0,0.0001499,2,"2024-11-10T20:30:38.799",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890688,1731270638808,-3497.85,0.0001499,2,"2024-11-10T20:30:38.808",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890689,1731270638817,-502.44664985,0.0001499,2,"2024-11-10T20:30:38.817",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890690,1731270638826,-500.0,0.0001499,2,"2024-11-10T20:30:38.826",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890691,1731270638835,-500.0,0.0001499,2,"2024-11-10T20:30:38.835",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890692,1731270638844,-500.0,0.00014991,2,"2024-11-10T20:30:38.844",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890693,1731270638853,-500.0,0.00014991,2,"2024-11-10T20:30:38.853",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890694,1731270638862,-500.0,0.00014991,2,"2024-11-10T20:30:38.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890695,1731270638870,-500.0,0.00014991,2,"2024-11-10T20:30:38.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890696,1731270638879,-823.69,0.00014991,2,"2024-11-10T20:30:38.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890697,1731270638888,-20000.0,0.00014991,2,"2024-11-10T20:30:38.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890698,1731270638897,-500.0,0.00014991,2,"2024-11-10T20:30:38.897",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890699,1731270638906,-500.0,0.00014991,2,"2024-11-10T20:30:38.906",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890700,1731270638918,-500.0,0.00014991,2,"2024-11-10T20:30:38.918",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890701,1731270638927,-500.0,0.00014991,2,"2024-11-10T20:30:38.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890702,1731270638936,-500.0,0.00014991,2,"2024-11-10T20:30:38.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890703,1731270638945,-500.0,0.00014991,2,"2024-11-10T20:30:38.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890704,1731270638954,-500.0,0.00014991,2,"2024-11-10T20:30:38.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890705,1731270638963,-500.0,0.00014991,2,"2024-11-10T20:30:38.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890706,1731270638972,-503.22345163,0.00014991,2,"2024-11-10T20:30:38.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890707,1731270638980,-502.22534885,0.00014991,2,"2024-11-10T20:30:38.980",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890708,1731270638989,-500.0,0.00014991,2,"2024-11-10T20:30:38.989",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890709,1731270638999,-500.0,0.00014991,2,"2024-11-10T20:30:38.999",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890710,1731270639008,-500.0,0.00014991,2,"2024-11-10T20:30:39.008",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890711,1731270639016,-500.0,0.00014991,2,"2024-11-10T20:30:39.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890712,1731270639025,-500.0,0.00014991,2,"2024-11-10T20:30:39.025",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890713,1731270639034,-500.0,0.00014991,2,"2024-11-10T20:30:39.034",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890714,1731270639043,-1012.24,0.00014991,2,"2024-11-10T20:30:39.043",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890715,1731270639052,-2183.85,0.00014991,2,"2024-11-10T20:30:39.052",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890716,1731270639061,-3426.84,0.00014991,2,"2024-11-10T20:30:39.061",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890717,1731270639070,-1540.09,0.00014991,2,"2024-11-10T20:30:39.070",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890718,1731270639079,-1019.04,0.00014991,2,"2024-11-10T20:30:39.079",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890719,1731270639088,-500.0,0.00014991,2,"2024-11-10T20:30:39.088",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890720,1731270639097,-1046.64,0.00014991,2,"2024-11-10T20:30:39.097",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890721,1731270639106,-535.54512365,0.00014991,2,"2024-11-10T20:30:39.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890722,1731270639115,-1761.04,0.00014991,2,"2024-11-10T20:30:39.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890723,1731270639124,-743.6,0.00014991,2,"2024-11-10T20:30:39.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890724,1731270639133,-500.0,0.00014991,2,"2024-11-10T20:30:39.133",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890725,1731270639142,-4036.34,0.00014991,2,"2024-11-10T20:30:39.142",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890726,1731270639150,-1341.6,0.00014991,2,"2024-11-10T20:30:39.150",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890727,1731270639161,-500.0,0.00014991,2,"2024-11-10T20:30:39.161",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890728,1731270639170,-500.0,0.00014991,2,"2024-11-10T20:30:39.170",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890729,1731270639178,-562.28,0.00014991,2,"2024-11-10T20:30:39.178",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890730,1731270639187,-1647.52,0.00014991,2,"2024-11-10T20:30:39.187",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890731,1731270639196,-534.15,0.00014991,2,"2024-11-10T20:30:39.196",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890732,1731270639205,-243.2,0.00014991,2,"2024-11-10T20:30:39.205",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890733,1731270639214,-6981.79,0.00014991,2,"2024-11-10T20:30:39.214",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890734,1731270639223,-6981.79,0.00014991,2,"2024-11-10T20:30:39.223",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890735,1731270639232,-4478.02,0.00014991,2,"2024-11-10T20:30:39.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890736,1731270639240,-500.0,0.00014991,2,"2024-11-10T20:30:39.240",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890737,1731270639249,-1398.73,0.00014991,2,"2024-11-10T20:30:39.249",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890738,1731270639260,-1223.75,0.00014991,2,"2024-11-10T20:30:39.260",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890739,1731270639270,-500.0,0.00014991,2,"2024-11-10T20:30:39.270",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890740,1731270639279,-500.0,0.00014991,2,"2024-11-10T20:30:39.279",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890741,1731270639288,-7090.73,0.00014991,2,"2024-11-10T20:30:39.288",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890742,1731270639299,-7090.73,0.00014991,2,"2024-11-10T20:30:39.299",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890743,1731270639308,-1281.7,0.00014991,2,"2024-11-10T20:30:39.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890744,1731270639317,-500.0,0.00014991,2,"2024-11-10T20:30:39.317",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890745,1731270639326,-500.0,0.00014991,2,"2024-11-10T20:30:39.326",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890746,1731270639336,-500.0,0.00014991,2,"2024-11-10T20:30:39.336",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890747,1731270639345,-500.0,0.00014991,2,"2024-11-10T20:30:39.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890748,1731270639355,-3758.96,0.00014991,2,"2024-11-10T20:30:39.355",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890749,1731270639364,-3758.96,0.00014991,2,"2024-11-10T20:30:39.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890750,1731270639373,-500.0,0.00014991,2,"2024-11-10T20:30:39.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890751,1731270639382,-500.0,0.00014991,2,"2024-11-10T20:30:39.382",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890752,1731270639392,-500.0,0.00014991,2,"2024-11-10T20:30:39.392",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890753,1731270639402,-4086.18,0.00014991,2,"2024-11-10T20:30:39.402",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890754,1731270639412,-1099.5,0.00014991,2,"2024-11-10T20:30:39.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890755,1731270639421,-1303.49999975,0.00014991,2,"2024-11-10T20:30:39.421",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890756,1731270639431,-7504.89,0.00014991,2,"2024-11-10T20:30:39.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890757,1731270639440,-7504.89,0.00014991,2,"2024-11-10T20:30:39.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890758,1731270639450,-4743.97,0.00014991,2,"2024-11-10T20:30:39.450",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890759,1731270639460,-654.77,0.00014991,2,"2024-11-10T20:30:39.460",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890760,1731270639470,-1153.26,0.00014991,2,"2024-11-10T20:30:39.470",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890761,1731270639480,-1153.26,0.00014991,2,"2024-11-10T20:30:39.480",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890762,1731270639490,-500.0,0.00014991,2,"2024-11-10T20:30:39.490",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890763,1731270639499,-1645.73,0.00014991,2,"2024-11-10T20:30:39.499",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890764,1731270639509,-500.0,0.00014991,2,"2024-11-10T20:30:39.509",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890765,1731270639519,-500.0,0.00014991,2,"2024-11-10T20:30:39.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890766,1731270639528,-1007.61,0.00014991,2,"2024-11-10T20:30:39.528",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890769,1731270639537,-605.06,0.00014991,2,"2024-11-10T20:30:39.537",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890771,1731270639547,-5039.32,0.00014991,2,"2024-11-10T20:30:39.547",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890772,1731270639556,-500.0,0.00014991,2,"2024-11-10T20:30:39.556",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890773,1731270639566,-500.0,0.00014991,2,"2024-11-10T20:30:39.566",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890774,1731270639577,-288.83,0.00014991,2,"2024-11-10T20:30:39.577",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890775,1731270639587,-4812.91,0.00014991,2,"2024-11-10T20:30:39.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890778,1731270639596,-6578.38,0.00014991,2,"2024-11-10T20:30:39.596",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890779,1731270639606,-4812.91,0.00014991,2,"2024-11-10T20:30:39.606",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890780,1731270639616,-6578.38,0.00014991,2,"2024-11-10T20:30:39.616",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890781,1731270639627,-4812.91,0.00014991,2,"2024-11-10T20:30:39.627",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890782,1731270639639,-500.0,0.00014991,2,"2024-11-10T20:30:39.639",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890783,1731270639649,-3365.58,0.00014991,2,"2024-11-10T20:30:39.649",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890784,1731270639659,-501.78500858,0.00014991,2,"2024-11-10T20:30:39.659",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890785,1731270639670,-1279.69,0.00014991,2,"2024-11-10T20:30:39.670",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890786,1731270639679,-1279.69,0.00014991,2,"2024-11-10T20:30:39.679",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890787,1731270639688,-1279.69,0.00014991,2,"2024-11-10T20:30:39.688",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890788,1731270639697,-3996.71,0.00014991,2,"2024-11-10T20:30:39.697",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890789,1731270639707,-1279.69,0.00014991,2,"2024-11-10T20:30:39.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890790,1731270639716,-4107.88,0.00014991,2,"2024-11-10T20:30:39.716",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890791,1731270639725,-4107.88,0.00014991,2,"2024-11-10T20:30:39.725",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890792,1731270639735,-4107.88,0.00014991,2,"2024-11-10T20:30:39.735",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890793,1731270639744,-500.0,0.00014991,2,"2024-11-10T20:30:39.744",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890794,1731270639753,-500.0,0.00014991,2,"2024-11-10T20:30:39.753",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890795,1731270639762,-4377.56,0.00014991,2,"2024-11-10T20:30:39.762",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890796,1731270639771,-4377.56,0.00014991,2,"2024-11-10T20:30:39.771",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890797,1731270639780,-659.35,0.00014991,2,"2024-11-10T20:30:39.780",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890798,1731270639789,-659.35,0.00014991,2,"2024-11-10T20:30:39.789",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890799,1731270639797,-659.35,0.00014991,2,"2024-11-10T20:30:39.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890800,1731270639807,-619.83,0.00014991,2,"2024-11-10T20:30:39.807",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890801,1731270639816,-619.83,0.00014991,2,"2024-11-10T20:30:39.816",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890802,1731270639825,-619.83,0.00014991,2,"2024-11-10T20:30:39.825",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890803,1731270639834,-619.83,0.00014991,2,"2024-11-10T20:30:39.834",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890804,1731270639843,-500.0,0.00014991,2,"2024-11-10T20:30:39.843",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890805,1731270639852,-3466.72,0.00014991,2,"2024-11-10T20:30:39.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890806,1731270639861,-3466.72,0.00014991,2,"2024-11-10T20:30:39.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890807,1731270639870,-3526.22,0.00014991,2,"2024-11-10T20:30:39.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890808,1731270639880,-3526.22,0.00014991,2,"2024-11-10T20:30:39.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890809,1731270639890,-3526.22,0.00014991,2,"2024-11-10T20:30:39.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890810,1731270639900,-603.86,0.00014991,2,"2024-11-10T20:30:39.900",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890811,1731270639910,-603.86,0.00014991,2,"2024-11-10T20:30:39.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890812,1731270639922,-603.86,0.00014991,2,"2024-11-10T20:30:39.922",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890813,1731270639934,-603.86,0.00014991,2,"2024-11-10T20:30:39.934",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890814,1731270639944,-2907.6,0.00014991,2,"2024-11-10T20:30:39.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890815,1731270639953,-2907.6,0.00014991,2,"2024-11-10T20:30:39.953",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890816,1731270639963,-500.0,0.00014991,2,"2024-11-10T20:30:39.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890817,1731270639972,-1520.78,0.00014991,2,"2024-11-10T20:30:39.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890818,1731270639982,-1520.78,0.00014991,2,"2024-11-10T20:30:39.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890819,1731270639991,-1520.78,0.00014991,2,"2024-11-10T20:30:39.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890820,1731270640000,-5102.21,0.00014991,2,"2024-11-10T20:30:40.000",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890821,1731270640009,-500.0,0.00014991,2,"2024-11-10T20:30:40.009",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890822,1731270640019,-500.0,0.00014991,2,"2024-11-10T20:30:40.019",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890823,1731270640028,-1029.25,0.00014991,2,"2024-11-10T20:30:40.028",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890824,1731270640037,-1029.25,0.00014991,2,"2024-11-10T20:30:40.037",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890825,1731270640047,-1029.25,0.00014991,2,"2024-11-10T20:30:40.047",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890826,1731270640057,-1029.25,0.00014991,2,"2024-11-10T20:30:40.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890827,1731270640069,-6252.89,0.00014991,2,"2024-11-10T20:30:40.069",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890828,1731270640079,-6252.89,0.00014991,2,"2024-11-10T20:30:40.079",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890829,1731270640090,-500.0,0.00014991,2,"2024-11-10T20:30:40.090",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890830,1731270640102,-500.0,0.00014991,2,"2024-11-10T20:30:40.102",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890831,1731270640112,-500.0,0.00014991,2,"2024-11-10T20:30:40.112",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890832,1731270640121,-5774.43,0.00014991,2,"2024-11-10T20:30:40.121",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890833,1731270640131,-5810.33,0.00014991,2,"2024-11-10T20:30:40.131",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890834,1731270640140,-2381.89,0.00014991,2,"2024-11-10T20:30:40.140",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890835,1731270640149,-5810.33,0.00014991,2,"2024-11-10T20:30:40.149",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890836,1731270640158,-2381.89,0.00014991,2,"2024-11-10T20:30:40.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890837,1731270640169,-5810.33,0.00014991,2,"2024-11-10T20:30:40.169",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890838,1731270640178,-2381.89,0.00014991,2,"2024-11-10T20:30:40.178",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890839,1731270640188,-5810.33,0.00014991,2,"2024-11-10T20:30:40.188",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890840,1731270640197,-367.95274369,0.00014991,2,"2024-11-10T20:30:40.197",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890841,1731270640207,-500.0,0.00014991,2,"2024-11-10T20:30:40.207",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890842,1731270640217,-500.0,0.00014991,2,"2024-11-10T20:30:40.217",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890843,1731270640226,-2767.38,0.00014991,2,"2024-11-10T20:30:40.226",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890844,1731270640236,-1211.04,0.00014991,2,"2024-11-10T20:30:40.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890845,1731270640246,-1211.04,0.00014991,2,"2024-11-10T20:30:40.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890846,1731270640257,-1211.04,0.00014991,2,"2024-11-10T20:30:40.257",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890847,1731270640271,-1414.19,0.00014991,2,"2024-11-10T20:30:40.271",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890848,1731270640280,-1414.19,0.00014991,2,"2024-11-10T20:30:40.280",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890849,1731270640289,-902.77,0.00014991,2,"2024-11-10T20:30:40.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890850,1731270640298,-5662.38,0.00014991,2,"2024-11-10T20:30:40.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890851,1731270640308,-1869.58,0.00014991,2,"2024-11-10T20:30:40.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890852,1731270640317,-1869.58,0.00014991,2,"2024-11-10T20:30:40.317",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890853,1731270640326,-7966.29,0.00014991,2,"2024-11-10T20:30:40.326",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890854,1731270640335,-1869.58,0.00014991,2,"2024-11-10T20:30:40.335",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890855,1731270640346,-710.31,0.00014991,2,"2024-11-10T20:30:40.346",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890856,1731270640354,-710.31,0.00014991,2,"2024-11-10T20:30:40.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890857,1731270640364,-2726.42,0.00014991,2,"2024-11-10T20:30:40.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890858,1731270640373,-848.78,0.00014991,2,"2024-11-10T20:30:40.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890859,1731270640382,-2548.29,0.00014991,2,"2024-11-10T20:30:40.382",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890860,1731270640391,-2548.29,0.00014991,2,"2024-11-10T20:30:40.391",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890861,1731270640400,-500.0,0.00014991,2,"2024-11-10T20:30:40.400",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890862,1731270640409,-500.0,0.00014991,2,"2024-11-10T20:30:40.409",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890863,1731270640421,-500.0,0.00014991,2,"2024-11-10T20:30:40.421",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890864,1731270640430,-500.0,0.00014991,2,"2024-11-10T20:30:40.430",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890865,1731270640439,-500.0,0.00014991,2,"2024-11-10T20:30:40.439",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890866,1731270640448,-4237.69,0.00014991,2,"2024-11-10T20:30:40.448",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890867,1731270640457,-2078.59,0.00014991,2,"2024-11-10T20:30:40.457",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890868,1731270640466,-618.61,0.00014991,2,"2024-11-10T20:30:40.466",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890869,1731270640475,-500.0,0.00014991,2,"2024-11-10T20:30:40.475",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890870,1731270640486,-647.54103451,0.00014991,2,"2024-11-10T20:30:40.486",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890871,1731270640495,-842.32,0.00014991,2,"2024-11-10T20:30:40.495",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890872,1731270640504,-842.32,0.00014991,2,"2024-11-10T20:30:40.504",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890873,1731270640514,-842.32,0.00014991,2,"2024-11-10T20:30:40.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890874,1731270640523,-842.32,0.00014991,2,"2024-11-10T20:30:40.523",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890875,1731270640532,-500.0,0.00014991,2,"2024-11-10T20:30:40.532",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890876,1731270640542,-5453.97,0.00014991,2,"2024-11-10T20:30:40.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890877,1731270640551,-500.0,0.00014991,2,"2024-11-10T20:30:40.551",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890878,1731270640560,-5453.97,0.00014991,2,"2024-11-10T20:30:40.560",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890879,1731270640569,-500.0,0.00014991,2,"2024-11-10T20:30:40.569",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890880,1731270640579,-500.0,0.00014991,2,"2024-11-10T20:30:40.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890881,1731270640587,-6468.86,0.00014991,2,"2024-11-10T20:30:40.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890882,1731270640597,-6468.86,0.00014991,2,"2024-11-10T20:30:40.597",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890883,1731270640609,-6468.86,0.00014991,2,"2024-11-10T20:30:40.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890884,1731270640618,-6468.86,0.00014991,2,"2024-11-10T20:30:40.618",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890885,1731270640627,-500.0,0.00014991,2,"2024-11-10T20:30:40.627",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890886,1731270640636,-500.0,0.00014991,2,"2024-11-10T20:30:40.636",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890887,1731270640645,-500.0,0.00014991,2,"2024-11-10T20:30:40.645",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890888,1731270640655,-2373.85,0.00014991,2,"2024-11-10T20:30:40.655",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890889,1731270640664,-500.0,0.00014991,2,"2024-11-10T20:30:40.664",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890890,1731270640673,-2373.85,0.00014991,2,"2024-11-10T20:30:40.673",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890891,1731270640683,-2373.85,0.00014991,2,"2024-11-10T20:30:40.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890892,1731270640692,-500.0,0.00014991,2,"2024-11-10T20:30:40.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890893,1731270640702,-2373.85,0.00014991,2,"2024-11-10T20:30:40.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890894,1731270640711,-500.0,0.00014991,2,"2024-11-10T20:30:40.711",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890895,1731270640721,-500.0,0.00014991,2,"2024-11-10T20:30:40.721",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890896,1731270640730,-2652.95,0.00014991,2,"2024-11-10T20:30:40.730",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890897,1731270640739,-500.0,0.00014991,2,"2024-11-10T20:30:40.739",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890898,1731270640748,-500.0,0.00014991,2,"2024-11-10T20:30:40.748",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890899,1731270640757,-1197.48,0.00014991,2,"2024-11-10T20:30:40.757",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890900,1731270640766,-500.0,0.00014991,2,"2024-11-10T20:30:40.766",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890901,1731270640776,-152.0,0.00014991,2,"2024-11-10T20:30:40.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890902,1731270640785,-500.0,0.00014991,2,"2024-11-10T20:30:40.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890903,1731270640794,-500.0,0.00014991,2,"2024-11-10T20:30:40.794",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890904,1731270640804,-614.09903802,0.00014991,2,"2024-11-10T20:30:40.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890905,1731270640813,-500.0,0.00014991,2,"2024-11-10T20:30:40.813",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890906,1731270640823,-500.0,0.00014991,2,"2024-11-10T20:30:40.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890907,1731270640832,-3497.85,0.00014991,2,"2024-11-10T20:30:40.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890908,1731270640841,-3497.85,0.00014991,2,"2024-11-10T20:30:40.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890909,1731270640850,-3497.85,0.00014991,2,"2024-11-10T20:30:40.850",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890910,1731270640859,-500.0,0.00014991,2,"2024-11-10T20:30:40.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890911,1731270640868,-3497.85,0.00014991,2,"2024-11-10T20:30:40.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890912,1731270640877,-500.0,0.00014991,2,"2024-11-10T20:30:40.877",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890913,1731270640886,-500.0,0.00014991,2,"2024-11-10T20:30:40.886",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890914,1731270640895,-500.0,0.00014991,2,"2024-11-10T20:30:40.895",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890915,1731270640905,-500.0,0.00014991,2,"2024-11-10T20:30:40.905",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890916,1731270640916,-500.0,0.00014991,2,"2024-11-10T20:30:40.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890917,1731270640926,-500.0,0.00014991,2,"2024-11-10T20:30:40.926",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890918,1731270640935,-500.0,0.00014991,2,"2024-11-10T20:30:40.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890919,1731270640944,-500.0,0.00014992,2,"2024-11-10T20:30:40.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890920,1731270640953,-500.0,0.00014992,2,"2024-11-10T20:30:40.953",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890921,1731270640962,-500.0,0.00014992,2,"2024-11-10T20:30:40.962",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890922,1731270640971,-500.0,0.00014992,2,"2024-11-10T20:30:40.971",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890923,1731270640981,-500.0,0.00014992,2,"2024-11-10T20:30:40.981",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890924,1731270640990,-500.0,0.00014992,2,"2024-11-10T20:30:40.990",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890925,1731270640999,-269.48084746,0.00014992,2,"2024-11-10T20:30:40.999",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890926,1731270641009,-500.0,0.00014992,2,"2024-11-10T20:30:41.009",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890927,1731270641018,-500.0,0.00014992,2,"2024-11-10T20:30:41.018",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890928,1731270641027,-581.08217565,0.00014992,2,"2024-11-10T20:30:41.027",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890929,1731270641036,-253.80103178,0.00014992,2,"2024-11-10T20:30:41.036",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890930,1731270641045,-500.0,0.00014992,2,"2024-11-10T20:30:41.045",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890931,1731270641055,-500.0,0.00014992,2,"2024-11-10T20:30:41.055",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890932,1731270641064,-1141.67,0.00014992,2,"2024-11-10T20:30:41.064",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890933,1731270641073,-500.0,0.00014992,2,"2024-11-10T20:30:41.073",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890934,1731270641082,-500.0,0.00014992,2,"2024-11-10T20:30:41.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890935,1731270641091,-509.30922613,0.00014992,2,"2024-11-10T20:30:41.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890936,1731270641100,-500.0,0.00014992,2,"2024-11-10T20:30:41.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890937,1731270641109,-500.0,0.00014992,2,"2024-11-10T20:30:41.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890938,1731270641118,-500.0,0.00014992,2,"2024-11-10T20:30:41.118",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890939,1731270641128,-500.0,0.00014992,2,"2024-11-10T20:30:41.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890940,1731270641137,-500.0,0.00014992,2,"2024-11-10T20:30:41.137",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890941,1731270641146,-500.0,0.00014992,2,"2024-11-10T20:30:41.146",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890942,1731270641155,-759.95,0.00014992,2,"2024-11-10T20:30:41.155",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890943,1731270641167,-398.95231286,0.00014992,2,"2024-11-10T20:30:41.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890944,1731270641176,-600.18,0.00014992,2,"2024-11-10T20:30:41.176",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890945,1731270641185,-500.0,0.00014992,2,"2024-11-10T20:30:41.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890946,1731270641194,-500.0,0.00014992,2,"2024-11-10T20:30:41.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890947,1731270641203,-500.0,0.00014992,2,"2024-11-10T20:30:41.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890948,1731270641212,-500.0,0.00014992,2,"2024-11-10T20:30:41.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890949,1731270641221,-500.0,0.00014992,2,"2024-11-10T20:30:41.221",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890950,1731270641231,-500.0,0.00014992,2,"2024-11-10T20:30:41.231",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890951,1731270641239,-593.15,0.00014992,2,"2024-11-10T20:30:41.239",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890952,1731270641248,-1288.45,0.00014992,2,"2024-11-10T20:30:41.248",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890953,1731270641258,-500.0,0.00014992,2,"2024-11-10T20:30:41.258",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890954,1731270641271,-500.0,0.00014992,2,"2024-11-10T20:30:41.271",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890955,1731270641280,-500.0,0.00014992,2,"2024-11-10T20:30:41.280",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890956,1731270641290,-500.0,0.00014992,2,"2024-11-10T20:30:41.290",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890957,1731270641299,-500.0,0.00014992,2,"2024-11-10T20:30:41.299",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890958,1731270641309,-931.64,0.00014992,2,"2024-11-10T20:30:41.309",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890959,1731270641318,-500.0,0.00014992,2,"2024-11-10T20:30:41.318",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890960,1731270641327,-500.0,0.00014992,2,"2024-11-10T20:30:41.327",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890961,1731270641337,-500.0,0.00014992,2,"2024-11-10T20:30:41.337",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890962,1731270641346,-902.73,0.00014992,2,"2024-11-10T20:30:41.346",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890963,1731270641355,-500.0,0.00014992,2,"2024-11-10T20:30:41.355",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890964,1731270641364,-500.0,0.00014992,2,"2024-11-10T20:30:41.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890965,1731270641373,-500.0,0.00014992,2,"2024-11-10T20:30:41.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890966,1731270641383,-500.0,0.00014992,2,"2024-11-10T20:30:41.383",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890967,1731270641392,-1283.85,0.00014992,2,"2024-11-10T20:30:41.392",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890968,1731270641400,-1026.87,0.00014992,2,"2024-11-10T20:30:41.400",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890969,1731270641409,-500.0,0.00014992,2,"2024-11-10T20:30:41.409",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890970,1731270641423,-500.0,0.00014992,2,"2024-11-10T20:30:41.423",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890971,1731270641432,-587.20210242,0.00014992,2,"2024-11-10T20:30:41.432",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890972,1731270641442,-500.0,0.00014992,2,"2024-11-10T20:30:41.442",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890973,1731270641451,-1018.15,0.00014992,2,"2024-11-10T20:30:41.451",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890974,1731270641460,-500.0,0.00014992,2,"2024-11-10T20:30:41.460",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890975,1731270641469,-500.0,0.00014992,2,"2024-11-10T20:30:41.469",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890976,1731270641478,-626.23,0.00014992,2,"2024-11-10T20:30:41.478",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890977,1731270641487,-500.0,0.00014992,2,"2024-11-10T20:30:41.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890978,1731270641496,-500.0,0.00014992,2,"2024-11-10T20:30:41.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890979,1731270641505,-1909.88,0.00014992,2,"2024-11-10T20:30:41.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890980,1731270641514,-500.0,0.00014992,2,"2024-11-10T20:30:41.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890981,1731270641523,-1571.91,0.00014992,2,"2024-11-10T20:30:41.523",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890982,1731270641532,-522.1,0.00014992,2,"2024-11-10T20:30:41.532",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890983,1731270641541,-500.0,0.00014992,2,"2024-11-10T20:30:41.541",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890984,1731270641550,-500.0,0.00014992,2,"2024-11-10T20:30:41.550",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890985,1731270641559,-500.0,0.00014992,2,"2024-11-10T20:30:41.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890986,1731270641567,-500.0,0.00014992,2,"2024-11-10T20:30:41.567",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890987,1731270641576,-500.0,0.00014992,2,"2024-11-10T20:30:41.576",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890988,1731270641586,-925.65,0.00014992,2,"2024-11-10T20:30:41.586",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890989,1731270641595,-2204.42,0.00014992,2,"2024-11-10T20:30:41.595",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890990,1731270641603,-500.0,0.00014992,2,"2024-11-10T20:30:41.603",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890991,1731270641613,-500.0,0.00014992,2,"2024-11-10T20:30:41.613",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890992,1731270641622,-1057.52,0.00014992,2,"2024-11-10T20:30:41.622",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890993,1731270641631,-1412.29,0.00014992,2,"2024-11-10T20:30:41.631",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890994,1731270641639,-500.0,0.00014992,2,"2024-11-10T20:30:41.639",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890995,1731270641648,-1198.77,0.00014992,2,"2024-11-10T20:30:41.648",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890996,1731270641657,-500.0,0.00014992,2,"2024-11-10T20:30:41.657",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890997,1731270641669,-700.18,0.00014992,2,"2024-11-10T20:30:41.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890998,1731270641678,-500.0,0.00014992,2,"2024-11-10T20:30:41.678",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341890999,1731270641687,-500.0,0.00014992,2,"2024-11-10T20:30:41.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891000,1731270641696,-500.0,0.00014992,2,"2024-11-10T20:30:41.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891001,1731270641705,-500.0,0.00014992,2,"2024-11-10T20:30:41.705",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891002,1731270641715,-510.43518683,0.00014992,2,"2024-11-10T20:30:41.715",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891003,1731270641724,-500.0,0.00014992,2,"2024-11-10T20:30:41.724",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891004,1731270641733,-500.0,0.00014992,2,"2024-11-10T20:30:41.733",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891005,1731270641742,-500.0,0.00014992,2,"2024-11-10T20:30:41.742",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891006,1731270641751,-500.0,0.00014992,2,"2024-11-10T20:30:41.751",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891007,1731270641760,-500.0,0.00014992,2,"2024-11-10T20:30:41.760",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891008,1731270641769,-500.0,0.00014992,2,"2024-11-10T20:30:41.769",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891009,1731270641778,-500.0,0.00014992,2,"2024-11-10T20:30:41.778",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891010,1731270641787,-500.0,0.00014992,2,"2024-11-10T20:30:41.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891011,1731270641797,-500.0,0.00014992,2,"2024-11-10T20:30:41.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891012,1731270641805,-500.0,0.00014992,2,"2024-11-10T20:30:41.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891013,1731270641815,-500.0,0.00014992,2,"2024-11-10T20:30:41.815",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891014,1731270641824,-500.0,0.00014992,2,"2024-11-10T20:30:41.824",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891015,1731270641833,-509.20998404,0.00014992,2,"2024-11-10T20:30:41.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891016,1731270641843,-689.43,0.00014992,2,"2024-11-10T20:30:41.843",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891017,1731270641852,-500.0,0.00014992,2,"2024-11-10T20:30:41.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891018,1731270641861,-500.0,0.00014992,2,"2024-11-10T20:30:41.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891019,1731270641870,-500.0,0.00014992,2,"2024-11-10T20:30:41.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891020,1731270641879,-500.0,0.00014992,2,"2024-11-10T20:30:41.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891021,1731270641888,-823.69,0.00014992,2,"2024-11-10T20:30:41.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891022,1731270641898,-823.69,0.00014992,2,"2024-11-10T20:30:41.898",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891023,1731270641907,-823.69,0.00014992,2,"2024-11-10T20:30:41.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891024,1731270641919,-500.0,0.00014992,2,"2024-11-10T20:30:41.919",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891025,1731270641927,-15514.54605277,0.00014992,2,"2024-11-10T20:30:41.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891026,1731270641936,-500.0,0.00014992,2,"2024-11-10T20:30:41.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891027,1731270641946,-500.0,0.00014992,2,"2024-11-10T20:30:41.946",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891028,1731270641955,-500.0,0.00014992,2,"2024-11-10T20:30:41.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891029,1731270641963,-500.0,0.00014992,2,"2024-11-10T20:30:41.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891030,1731270641972,-500.0,0.00014992,2,"2024-11-10T20:30:41.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891031,1731270641982,-500.0,0.00014992,2,"2024-11-10T20:30:41.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891032,1731270641990,-500.0,0.00014992,2,"2024-11-10T20:30:41.990",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891033,1731270642000,-500.0,0.00014992,2,"2024-11-10T20:30:42.000",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891034,1731270642009,-500.0,0.00014992,2,"2024-11-10T20:30:42.009",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891035,1731270642019,-526.43,0.00014992,2,"2024-11-10T20:30:42.019",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891036,1731270642027,-500.0,0.00014992,2,"2024-11-10T20:30:42.027",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891037,1731270642036,-500.0,0.00014992,2,"2024-11-10T20:30:42.036",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891038,1731270642046,-500.0,0.00014992,2,"2024-11-10T20:30:42.046",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891039,1731270642055,-500.0,0.00014992,2,"2024-11-10T20:30:42.055",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891040,1731270642064,-500.0,0.00014992,2,"2024-11-10T20:30:42.064",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891041,1731270642074,-500.0,0.00014992,2,"2024-11-10T20:30:42.074",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891042,1731270642083,-500.0,0.00014992,2,"2024-11-10T20:30:42.083",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891043,1731270642092,-500.0,0.00014992,2,"2024-11-10T20:30:42.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891044,1731270642101,-500.0,0.00014992,2,"2024-11-10T20:30:42.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891045,1731270642111,-500.0,0.00014992,2,"2024-11-10T20:30:42.111",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891046,1731270642120,-556.32,0.00014992,2,"2024-11-10T20:30:42.120",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891047,1731270642129,-500.0,0.00014992,2,"2024-11-10T20:30:42.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891048,1731270642138,-500.0,0.00014992,2,"2024-11-10T20:30:42.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891049,1731270642147,-500.0,0.00014992,2,"2024-11-10T20:30:42.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891051,1731270642157,-500.0,0.00014992,2,"2024-11-10T20:30:42.157",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891053,1731270642168,-215.56323139,0.00014992,2,"2024-11-10T20:30:42.168",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891055,1731270642177,-500.0,0.00014992,2,"2024-11-10T20:30:42.177",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891057,1731270642185,-500.0,0.00014992,2,"2024-11-10T20:30:42.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891059,1731270642195,-500.0,0.00014992,2,"2024-11-10T20:30:42.195",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891061,1731270642204,-500.0,0.00014992,2,"2024-11-10T20:30:42.204",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891063,1731270642213,-500.0,0.00014992,2,"2024-11-10T20:30:42.213",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891065,1731270642222,-500.0,0.00014992,2,"2024-11-10T20:30:42.222",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891067,1731270642231,-200.0,0.00014992,2,"2024-11-10T20:30:42.231",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891069,1731270642240,-500.0,0.00014992,2,"2024-11-10T20:30:42.240",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891071,1731270642250,-572.13,0.00014992,2,"2024-11-10T20:30:42.250",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891073,1731270642261,-500.0,0.00014992,2,"2024-11-10T20:30:42.261",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891075,1731270642270,-500.0,0.00014992,2,"2024-11-10T20:30:42.270",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891077,1731270642279,-500.0,0.00014992,2,"2024-11-10T20:30:42.279",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891079,1731270642287,-500.0,0.00014992,2,"2024-11-10T20:30:42.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891081,1731270642297,-500.0,0.00014992,2,"2024-11-10T20:30:42.297",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891083,1731270642306,-500.0,0.00014992,2,"2024-11-10T20:30:42.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891085,1731270642315,-500.0,0.00014992,2,"2024-11-10T20:30:42.315",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891086,1731270642324,-500.0,0.00014992,2,"2024-11-10T20:30:42.324",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891088,1731270642334,-500.0,0.00014992,2,"2024-11-10T20:30:42.334",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891090,1731270642345,-500.0,0.00014992,2,"2024-11-10T20:30:42.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891092,1731270642354,-500.0,0.00014992,2,"2024-11-10T20:30:42.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891094,1731270642364,-500.0,0.00014992,2,"2024-11-10T20:30:42.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891096,1731270642373,-500.0,0.00014992,2,"2024-11-10T20:30:42.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891097,1731270642383,-500.0,0.00014992,2,"2024-11-10T20:30:42.383",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891098,1731270642392,-500.0,0.00014992,2,"2024-11-10T20:30:42.392",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891099,1731270642402,-500.0,0.00014992,2,"2024-11-10T20:30:42.402",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891100,1731270642411,-404.7,0.00014992,2,"2024-11-10T20:30:42.411",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891101,1731270642423,-500.0,0.00014992,2,"2024-11-10T20:30:42.423",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891102,1731270642434,-500.0,0.00014992,2,"2024-11-10T20:30:42.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891103,1731270642443,-500.0,0.00014992,2,"2024-11-10T20:30:42.443",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891104,1731270642453,-500.0,0.00014992,2,"2024-11-10T20:30:42.453",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891105,1731270642462,-877.3,0.00014992,2,"2024-11-10T20:30:42.462",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891106,1731270642472,-877.3,0.00014992,2,"2024-11-10T20:30:42.472",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891107,1731270642482,-500.0,0.00014992,2,"2024-11-10T20:30:42.482",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891108,1731270642491,-1888.43,0.00014992,2,"2024-11-10T20:30:42.491",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891109,1731270642501,-1888.43,0.00014992,2,"2024-11-10T20:30:42.501",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891110,1731270642511,-500.0,0.00014992,2,"2024-11-10T20:30:42.511",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891111,1731270642520,-500.0,0.00014992,2,"2024-11-10T20:30:42.520",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891112,1731270642529,-500.0,0.00014992,2,"2024-11-10T20:30:42.529",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891113,1731270642539,-500.0,0.00014992,2,"2024-11-10T20:30:42.539",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891116,1731270642745,-2517.09,0.00014992,2,"2024-11-10T20:30:42.745",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891117,1731270642755,-2517.09,0.00014992,2,"2024-11-10T20:30:42.755",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891118,1731270642765,-533.0969191,0.00014992,2,"2024-11-10T20:30:42.765",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891119,1731270642776,-500.0,0.00014992,2,"2024-11-10T20:30:42.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891120,1731270642787,-1012.24,0.00014992,2,"2024-11-10T20:30:42.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891121,1731270642797,-1012.24,0.00014992,2,"2024-11-10T20:30:42.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891122,1731270642808,-1012.24,0.00014992,2,"2024-11-10T20:30:42.808",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891123,1731270642819,-500.0,0.00014992,2,"2024-11-10T20:30:42.819",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891124,1731270642829,-579.40735637,0.00014992,2,"2024-11-10T20:30:42.829",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891125,1731270642839,-500.0,0.00014992,2,"2024-11-10T20:30:42.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891126,1731270642849,-175.50222854,0.00014992,2,"2024-11-10T20:30:42.849",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891127,1731270642859,-500.0,0.00014992,2,"2024-11-10T20:30:42.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891128,1731270642869,-2183.85,0.00014992,2,"2024-11-10T20:30:42.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891129,1731270642879,-2183.85,0.00014992,2,"2024-11-10T20:30:42.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891130,1731270642889,-2183.85,0.00014992,2,"2024-11-10T20:30:42.889",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891131,1731270642899,-2597.62,0.00014992,2,"2024-11-10T20:30:42.899",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891132,1731270642909,-2597.62,0.00014992,2,"2024-11-10T20:30:42.909",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891133,1731270642920,-500.0,0.00014992,2,"2024-11-10T20:30:42.920",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891134,1731270642930,-500.0,0.00014992,2,"2024-11-10T20:30:42.930",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891135,1731270642939,-500.0,0.00014992,2,"2024-11-10T20:30:42.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891136,1731270642949,-1129.57,0.00014992,2,"2024-11-10T20:30:42.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891137,1731270642959,-1129.57,0.00014992,2,"2024-11-10T20:30:42.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891138,1731270642968,-3426.84,0.00014992,2,"2024-11-10T20:30:42.968",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891139,1731270642978,-3426.84,0.00014992,2,"2024-11-10T20:30:42.978",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891140,1731270642987,-3426.84,0.00014992,2,"2024-11-10T20:30:42.987",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891141,1731270642997,-500.0,0.00014992,2,"2024-11-10T20:30:42.997",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891142,1731270643007,-500.0,0.00014992,2,"2024-11-10T20:30:43.007",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891143,1731270643016,-1540.09,0.00014992,2,"2024-11-10T20:30:43.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891144,1731270643026,-1540.09,0.00014992,2,"2024-11-10T20:30:43.026",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891145,1731270643035,-1540.09,0.00014992,2,"2024-11-10T20:30:43.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891146,1731270643045,-500.0,0.00014992,2,"2024-11-10T20:30:43.045",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891147,1731270643056,-1455.38,0.00014992,2,"2024-11-10T20:30:43.056",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891148,1731270643066,-1455.38,0.00014992,2,"2024-11-10T20:30:43.066",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891149,1731270643076,-1019.04,0.00014992,2,"2024-11-10T20:30:43.076",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891150,1731270643085,-733.56,0.00014992,2,"2024-11-10T20:30:43.085",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891151,1731270643095,-1019.04,0.00014992,2,"2024-11-10T20:30:43.095",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891152,1731270643104,-733.56,0.00014992,2,"2024-11-10T20:30:43.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891153,1731270643114,-1019.04,0.00014992,2,"2024-11-10T20:30:43.114",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891154,1731270643123,-500.0,0.00014992,2,"2024-11-10T20:30:43.123",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891155,1731270643133,-500.0,0.00014992,2,"2024-11-10T20:30:43.133",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891156,1731270643143,-500.0,0.00014992,2,"2024-11-10T20:30:43.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891157,1731270643152,-500.0,0.00014992,2,"2024-11-10T20:30:43.152",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891158,1731270643161,-500.0,0.00014992,2,"2024-11-10T20:30:43.161",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891159,1731270643174,-1873.96,0.00014992,2,"2024-11-10T20:30:43.174",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891160,1731270643184,-1873.96,0.00014992,2,"2024-11-10T20:30:43.184",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891161,1731270643193,-1046.64,0.00014992,2,"2024-11-10T20:30:43.193",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891162,1731270643203,-1046.64,0.00014992,2,"2024-11-10T20:30:43.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891163,1731270643213,-1046.64,0.00014992,2,"2024-11-10T20:30:43.213",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891164,1731270643222,-1761.04,0.00014992,2,"2024-11-10T20:30:43.222",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891165,1731270643232,-1761.04,0.00014992,2,"2024-11-10T20:30:43.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891166,1731270643244,-1761.04,0.00014992,2,"2024-11-10T20:30:43.244",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891167,1731270643253,-500.0,0.00014992,2,"2024-11-10T20:30:43.253",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891168,1731270643268,-500.0,0.00014992,2,"2024-11-10T20:30:43.268",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891169,1731270643278,-743.6,0.00014992,2,"2024-11-10T20:30:43.278",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891170,1731270643287,-743.6,0.00014992,2,"2024-11-10T20:30:43.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891171,1731270643297,-743.6,0.00014992,2,"2024-11-10T20:30:43.297",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891172,1731270643307,-500.0,0.00014992,2,"2024-11-10T20:30:43.307",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891173,1731270643317,-500.0,0.00014992,2,"2024-11-10T20:30:43.317",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891174,1731270643327,-500.0,0.00014992,2,"2024-11-10T20:30:43.327",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891175,1731270643338,-500.0,0.00014992,2,"2024-11-10T20:30:43.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891176,1731270643347,-4036.34,0.00014992,2,"2024-11-10T20:30:43.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891177,1731270643358,-4036.34,0.00014992,2,"2024-11-10T20:30:43.358",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891178,1731270643367,-4036.34,0.00014992,2,"2024-11-10T20:30:43.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891179,1731270643377,-1341.6,0.00014992,2,"2024-11-10T20:30:43.377",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891180,1731270643387,-1341.6,0.00014992,2,"2024-11-10T20:30:43.387",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891181,1731270643396,-1341.6,0.00014992,2,"2024-11-10T20:30:43.396",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891182,1731270643406,-634.21,0.00014992,2,"2024-11-10T20:30:43.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891183,1731270643416,-634.21,0.00014992,2,"2024-11-10T20:30:43.416",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891184,1731270643426,-500.0,0.00014992,2,"2024-11-10T20:30:43.426",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891185,1731270643435,-500.0,0.00014992,2,"2024-11-10T20:30:43.435",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891186,1731270643445,-500.0,0.00014992,2,"2024-11-10T20:30:43.445",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891187,1731270643455,-500.0,0.00014992,2,"2024-11-10T20:30:43.455",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891188,1731270643464,-500.0,0.00014992,2,"2024-11-10T20:30:43.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891189,1731270643474,-500.0,0.00014992,2,"2024-11-10T20:30:43.474",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891190,1731270643484,-500.0,0.00014992,2,"2024-11-10T20:30:43.484",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891191,1731270643494,-562.28,0.00014992,2,"2024-11-10T20:30:43.494",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891192,1731270643504,-562.28,0.00014992,2,"2024-11-10T20:30:43.504",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891193,1731270643514,-562.28,0.00014992,2,"2024-11-10T20:30:43.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891194,1731270643524,-1277.72,0.00014992,2,"2024-11-10T20:30:43.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891195,1731270643533,-1277.72,0.00014992,2,"2024-11-10T20:30:43.533",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891196,1731270643543,-1647.52,0.00014992,2,"2024-11-10T20:30:43.543",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891197,1731270643553,-1647.52,0.00014992,2,"2024-11-10T20:30:43.553",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891198,1731270643563,-1647.52,0.00014992,2,"2024-11-10T20:30:43.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891200,1731270643572,-8172.55,0.00014992,2,"2024-11-10T20:30:43.572",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891202,1731270643581,-8172.55,0.00014992,2,"2024-11-10T20:30:43.581",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891204,1731270643590,-534.15,0.00014992,2,"2024-11-10T20:30:43.590",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891206,1731270643600,-534.15,0.00014992,2,"2024-11-10T20:30:43.600",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891208,1731270643609,-534.15,0.00014992,2,"2024-11-10T20:30:43.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891210,1731270643619,-6981.79,0.00014992,2,"2024-11-10T20:30:43.619",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891212,1731270643628,-6981.79,0.00014992,2,"2024-11-10T20:30:43.628",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891214,1731270643638,-6981.79,0.00014992,2,"2024-11-10T20:30:43.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891216,1731270643647,-6981.79,0.00014992,2,"2024-11-10T20:30:43.647",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891218,1731270643656,-6981.79,0.00014992,2,"2024-11-10T20:30:43.656",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891220,1731270643668,-4478.02,0.00014992,2,"2024-11-10T20:30:43.668",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891222,1731270643678,-4478.02,0.00014992,2,"2024-11-10T20:30:43.678",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891224,1731270643688,-4478.02,0.00014992,2,"2024-11-10T20:30:43.688",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891226,1731270643697,-1035.87,0.00014992,2,"2024-11-10T20:30:43.697",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891228,1731270643707,-305.81815496,0.00014992,2,"2024-11-10T20:30:43.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891230,1731270643717,-1035.87,0.00014992,2,"2024-11-10T20:30:43.717",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891232,1731270643726,-1398.73,0.00014992,2,"2024-11-10T20:30:43.726",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891234,1731270643736,-1398.73,0.00014992,2,"2024-11-10T20:30:43.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891235,1731270643746,-1398.73,0.00014992,2,"2024-11-10T20:30:43.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891236,1731270643757,-500.0,0.00014992,2,"2024-11-10T20:30:43.757",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891237,1731270643767,-1223.75,0.00014992,2,"2024-11-10T20:30:43.767",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891238,1731270643776,-1223.75,0.00014992,2,"2024-11-10T20:30:43.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891239,1731270643785,-1223.75,0.00014992,2,"2024-11-10T20:30:43.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891240,1731270643795,-542.3,0.00014992,2,"2024-11-10T20:30:43.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891241,1731270643803,-542.3,0.00014992,2,"2024-11-10T20:30:43.803",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891242,1731270643813,-500.0,0.00014992,2,"2024-11-10T20:30:43.813",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891243,1731270643822,-500.0,0.00014992,2,"2024-11-10T20:30:43.822",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891244,1731270643831,-500.0,0.00014992,2,"2024-11-10T20:30:43.831",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891245,1731270643840,-525.07915254,0.00014992,2,"2024-11-10T20:30:43.840",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891246,1731270643849,-500.0,0.00014992,2,"2024-11-10T20:30:43.849",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891247,1731270643858,-500.0,0.00014992,2,"2024-11-10T20:30:43.858",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891248,1731270643867,-500.0,0.00014992,2,"2024-11-10T20:30:43.867",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891250,1731270643876,-7090.73,0.00014992,2,"2024-11-10T20:30:43.876",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891252,1731270643886,-7090.73,0.00014992,2,"2024-11-10T20:30:43.886",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891254,1731270643895,-7090.73,0.00014992,2,"2024-11-10T20:30:43.895",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891256,1731270643904,-7090.73,0.00014992,2,"2024-11-10T20:30:43.904",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891258,1731270643914,-7090.73,0.00014992,2,"2024-11-10T20:30:43.914",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891260,1731270643926,-500.0,0.00014992,2,"2024-11-10T20:30:43.926",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891262,1731270643935,-7905.7,0.00014992,2,"2024-11-10T20:30:43.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891264,1731270643944,-7905.7,0.00014992,2,"2024-11-10T20:30:43.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891266,1731270643954,-1281.7,0.00014992,2,"2024-11-10T20:30:43.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891268,1731270643963,-1281.7,0.00014992,2,"2024-11-10T20:30:43.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891270,1731270643973,-500.0,0.00014992,2,"2024-11-10T20:30:43.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891272,1731270643982,-500.0,0.00014992,2,"2024-11-10T20:30:43.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891274,1731270643992,-500.0,0.00014992,2,"2024-11-10T20:30:43.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891276,1731270644001,-500.0,0.00014992,2,"2024-11-10T20:30:44.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891278,1731270644010,-500.0,0.00014992,2,"2024-11-10T20:30:44.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891280,1731270644021,-500.0,0.00014992,2,"2024-11-10T20:30:44.021",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891282,1731270644030,-500.0,0.00014992,2,"2024-11-10T20:30:44.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891284,1731270644040,-500.0,0.00014992,2,"2024-11-10T20:30:44.040",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891286,1731270644048,-500.0,0.00014992,2,"2024-11-10T20:30:44.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891288,1731270644058,-6426.98,0.00014992,2,"2024-11-10T20:30:44.058",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891290,1731270644067,-6426.98,0.00014992,2,"2024-11-10T20:30:44.067",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891292,1731270644077,-500.0,0.00014992,2,"2024-11-10T20:30:44.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891294,1731270644086,-500.0,0.00014992,2,"2024-11-10T20:30:44.086",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891296,1731270644095,-500.0,0.00014992,2,"2024-11-10T20:30:44.095",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891298,1731270644104,-500.0,0.00014992,2,"2024-11-10T20:30:44.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891300,1731270644114,-3758.96,0.00014992,2,"2024-11-10T20:30:44.114",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891302,1731270644123,-3758.96,0.00014992,2,"2024-11-10T20:30:44.123",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891304,1731270644133,-3758.96,0.00014992,2,"2024-11-10T20:30:44.133",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891306,1731270644142,-3758.96,0.00014992,2,"2024-11-10T20:30:44.142",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891308,1731270644151,-3758.96,0.00014992,2,"2024-11-10T20:30:44.151",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891310,1731270644161,-7960.96,0.00014992,2,"2024-11-10T20:30:44.161",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891312,1731270644171,-500.0,0.00014992,2,"2024-11-10T20:30:44.171",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891314,1731270644181,-7960.96,0.00014992,2,"2024-11-10T20:30:44.181",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891316,1731270644190,-500.0,0.00014992,2,"2024-11-10T20:30:44.190",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891318,1731270644199,-500.0,0.00014992,2,"2024-11-10T20:30:44.199",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891320,1731270644208,-500.0,0.00014992,2,"2024-11-10T20:30:44.208",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891322,1731270644217,-500.0,0.00014992,2,"2024-11-10T20:30:44.217",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891324,1731270644227,-500.0,0.00014992,2,"2024-11-10T20:30:44.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891326,1731270644236,-500.0,0.00014992,2,"2024-11-10T20:30:44.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891328,1731270644245,-500.0,0.00014992,2,"2024-11-10T20:30:44.245",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891330,1731270644255,-500.0,0.00014992,2,"2024-11-10T20:30:44.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891332,1731270644266,-4086.18,0.00014992,2,"2024-11-10T20:30:44.266",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891334,1731270644276,-4086.18,0.00014992,2,"2024-11-10T20:30:44.276",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891336,1731270644285,-500.0,0.00014992,2,"2024-11-10T20:30:44.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891338,1731270644294,-4281.91,0.00014992,2,"2024-11-10T20:30:44.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891340,1731270644304,-4281.91,0.00014992,2,"2024-11-10T20:30:44.304",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891342,1731270644314,-1099.5,0.00014992,2,"2024-11-10T20:30:44.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891344,1731270644324,-500.0,0.00014992,2,"2024-11-10T20:30:44.324",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891346,1731270644333,-1099.5,0.00014992,2,"2024-11-10T20:30:44.333",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891348,1731270644345,-1099.5,0.00014992,2,"2024-11-10T20:30:44.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891350,1731270644355,-7504.89,0.00014992,2,"2024-11-10T20:30:44.355",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891353,1731270644365,-7504.89,0.00014992,2,"2024-11-10T20:30:44.365",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891355,1731270644375,-4743.97,0.00014992,2,"2024-11-10T20:30:44.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891356,1731270644384,-4743.97,0.00014992,2,"2024-11-10T20:30:44.384",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891358,1731270644393,-7504.89,0.00014992,2,"2024-11-10T20:30:44.393",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891360,1731270644402,-654.77,0.00014992,2,"2024-11-10T20:30:44.402",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891363,1731270644411,-7504.89,0.00014992,2,"2024-11-10T20:30:44.411",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891365,1731270644423,-654.77,0.00014992,2,"2024-11-10T20:30:44.423",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891366,1731270644434,-7504.89,0.00014992,2,"2024-11-10T20:30:44.434",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891368,1731270644443,-2809.18,0.00014992,2,"2024-11-10T20:30:44.443",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891369,1731270644451,-654.77,0.00014992,2,"2024-11-10T20:30:44.451",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891370,1731270644467,-1153.26,0.00014992,2,"2024-11-10T20:30:44.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891371,1731270644477,-1153.26,0.00014992,2,"2024-11-10T20:30:44.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891372,1731270644514,-1153.26,0.00014992,2,"2024-11-10T20:30:44.514",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891373,1731270644523,-1153.26,0.00014992,2,"2024-11-10T20:30:44.523",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891374,1731270644533,-1153.26,0.00014992,2,"2024-11-10T20:30:44.533",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891375,1731270644542,-500.0,0.00014992,2,"2024-11-10T20:30:44.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891376,1731270644552,-500.0,0.00014992,2,"2024-11-10T20:30:44.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891377,1731270644562,-500.0,0.00014992,2,"2024-11-10T20:30:44.562",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891378,1731270644571,-2576.35,0.00014992,2,"2024-11-10T20:30:44.571",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891379,1731270644580,-1645.73,0.00014992,2,"2024-11-10T20:30:44.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891380,1731270644589,-500.0,0.00014992,2,"2024-11-10T20:30:44.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891381,1731270644599,-1645.73,0.00014992,2,"2024-11-10T20:30:44.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891382,1731270644609,-500.0,0.00014992,2,"2024-11-10T20:30:44.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891383,1731270644618,-500.0,0.00014992,2,"2024-11-10T20:30:44.618",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891384,1731270644628,-500.0,0.00014992,2,"2024-11-10T20:30:44.628",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891385,1731270644637,-500.0,0.00014992,2,"2024-11-10T20:30:44.637",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891386,1731270644646,-500.0,0.00014992,2,"2024-11-10T20:30:44.646",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891387,1731270644655,-1007.61,0.00014992,2,"2024-11-10T20:30:44.655",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891388,1731270644665,-1007.61,0.00014992,2,"2024-11-10T20:30:44.665",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891389,1731270644678,-1007.61,0.00014992,2,"2024-11-10T20:30:44.678",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891390,1731270644688,-605.06,0.00014992,2,"2024-11-10T20:30:44.688",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891391,1731270644698,-605.06,0.00014992,2,"2024-11-10T20:30:44.698",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891392,1731270644707,-5039.32,0.00014992,2,"2024-11-10T20:30:44.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891393,1731270644717,-500.0,0.00014992,2,"2024-11-10T20:30:44.717",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891394,1731270644727,-605.06,0.00014992,2,"2024-11-10T20:30:44.727",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891395,1731270644736,-500.0,0.00014992,2,"2024-11-10T20:30:44.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891396,1731270644746,-5039.32,0.00014992,2,"2024-11-10T20:30:44.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891397,1731270644756,-5566.46,0.00014992,2,"2024-11-10T20:30:44.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891398,1731270644765,-6578.38,0.00014992,2,"2024-11-10T20:30:44.765",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891399,1731270644774,-6578.38,0.00014992,2,"2024-11-10T20:30:44.774",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891400,1731270644784,-4812.91,0.00014992,2,"2024-11-10T20:30:44.784",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891401,1731270644794,-6578.38,0.00014992,2,"2024-11-10T20:30:44.794",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891402,1731270644803,-500.0,0.00014992,2,"2024-11-10T20:30:44.803",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891403,1731270644813,-6578.38,0.00014992,2,"2024-11-10T20:30:44.813",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891404,1731270644823,-4812.91,0.00014992,2,"2024-11-10T20:30:44.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891405,1731270644832,-500.0,0.00014992,2,"2024-11-10T20:30:44.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891406,1731270644841,-3365.58,0.00014992,2,"2024-11-10T20:30:44.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891407,1731270644851,-6578.38,0.00014992,2,"2024-11-10T20:30:44.851",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891408,1731270644860,-4812.91,0.00014992,2,"2024-11-10T20:30:44.860",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891409,1731270644869,-3365.58,0.00014992,2,"2024-11-10T20:30:44.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891410,1731270644879,-4812.91,0.00014992,2,"2024-11-10T20:30:44.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891411,1731270644888,-4812.91,0.00014992,2,"2024-11-10T20:30:44.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891412,1731270644897,-3365.58,0.00014992,2,"2024-11-10T20:30:44.897",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891413,1731270644906,-4812.91,0.00014992,2,"2024-11-10T20:30:44.906",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891414,1731270644915,-4812.91,0.00014992,2,"2024-11-10T20:30:44.915",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891415,1731270644927,-4812.91,0.00014992,2,"2024-11-10T20:30:44.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891416,1731270644936,-413.58679635,0.00014992,2,"2024-11-10T20:30:44.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891417,1731270644945,-3996.71,0.00014992,2,"2024-11-10T20:30:44.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891418,1731270644954,-1279.69,0.00014992,2,"2024-11-10T20:30:44.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891419,1731270644964,-3996.71,0.00014992,2,"2024-11-10T20:30:44.964",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891420,1731270644973,-1279.69,0.00014992,2,"2024-11-10T20:30:44.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891421,1731270644982,-1279.69,0.00014992,2,"2024-11-10T20:30:44.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891422,1731270644991,-4107.88,0.00014992,2,"2024-11-10T20:30:44.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891423,1731270645000,-1279.69,0.00014992,2,"2024-11-10T20:30:45.000",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891424,1731270645010,-500.0,0.00014992,2,"2024-11-10T20:30:45.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891425,1731270645019,-4107.88,0.00014992,2,"2024-11-10T20:30:45.019",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891426,1731270645027,-1279.69,0.00014992,2,"2024-11-10T20:30:45.027",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891427,1731270645036,-4107.88,0.00014992,2,"2024-11-10T20:30:45.036",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891428,1731270645046,-1279.69,0.00014992,2,"2024-11-10T20:30:45.046",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891429,1731270645055,-500.0,0.00014992,2,"2024-11-10T20:30:45.055",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891430,1731270645064,-4107.88,0.00014992,2,"2024-11-10T20:30:45.064",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891431,1731270645074,-1279.69,0.00014992,2,"2024-11-10T20:30:45.074",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891432,1731270645083,-4107.88,0.00014992,2,"2024-11-10T20:30:45.083",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891433,1731270645092,-1279.69,0.00014992,2,"2024-11-10T20:30:45.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891434,1731270645101,-4107.88,0.00014992,2,"2024-11-10T20:30:45.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891435,1731270645164,-4107.88,0.00014992,2,"2024-11-10T20:30:45.164",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891436,1731270645178,-1279.69,0.00014992,2,"2024-11-10T20:30:45.178",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891437,1731270645187,-4107.88,0.00014992,2,"2024-11-10T20:30:45.187",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891438,1731270645196,-1279.69,0.00014992,2,"2024-11-10T20:30:45.196",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891439,1731270645205,-500.0,0.00014992,2,"2024-11-10T20:30:45.205",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891440,1731270645214,-500.0,0.00014992,2,"2024-11-10T20:30:45.214",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891441,1731270645223,-500.0,0.00014992,2,"2024-11-10T20:30:45.223",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891442,1731270645232,-4377.56,0.00014992,2,"2024-11-10T20:30:45.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891443,1731270645242,-4377.56,0.00014992,2,"2024-11-10T20:30:45.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891444,1731270645251,-4377.56,0.00014992,2,"2024-11-10T20:30:45.251",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891445,1731270645262,-4377.56,0.00014992,2,"2024-11-10T20:30:45.262",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891446,1731270645273,-4377.56,0.00014992,2,"2024-11-10T20:30:45.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891447,1731270645283,-659.35,0.00014992,2,"2024-11-10T20:30:45.283",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891448,1731270645292,-659.35,0.00014992,2,"2024-11-10T20:30:45.292",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891449,1731270645302,-42.50939596,0.00014992,2,"2024-11-10T20:30:45.302",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891456,1731270645662,-616.84060404,0.00014992,2,"2024-11-10T20:30:45.662",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891457,1731270645673,-659.35,0.00014992,2,"2024-11-10T20:30:45.673",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891458,1731270645683,-659.35,0.00014992,2,"2024-11-10T20:30:45.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891459,1731270645692,-266.6102251,0.00014992,2,"2024-11-10T20:30:45.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891460,1731270645703,-392.7397749,0.00014992,2,"2024-11-10T20:30:45.703",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891461,1731270645712,-409.77567164,0.00014992,2,"2024-11-10T20:30:45.712",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891462,1731270645723,-249.57432836,0.00014992,2,"2024-11-10T20:30:45.723",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891463,1731270645732,-659.35,0.00014992,2,"2024-11-10T20:30:45.732",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891464,1731270645742,-475.35964272,0.00014992,2,"2024-11-10T20:30:45.742",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891465,1731270645754,-144.47035728,0.00014992,2,"2024-11-10T20:30:45.754",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891466,1731270645764,-500.0,0.00014992,2,"2024-11-10T20:30:45.764",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891467,1731270645775,-152.22645727,0.00014992,2,"2024-11-10T20:30:45.775",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891468,1731270645848,-397.16,0.00014991,2,"2024-11-10T20:30:45.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891469,1731270645882,-102.84,0.00014991,2,"2024-11-10T20:30:45.882",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891470,1731270645891,-467.60354273,0.00014992,2,"2024-11-10T20:30:45.891",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891471,1731270645900,-500.0,0.00014992,2,"2024-11-10T20:30:45.900",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891472,1731270645909,-619.83,0.00014992,2,"2024-11-10T20:30:45.909",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891473,1731270645920,-619.83,0.00014992,2,"2024-11-10T20:30:45.920",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891474,1731270645929,-619.83,0.00014992,2,"2024-11-10T20:30:45.929",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891475,1731270645938,-619.83,0.00014992,2,"2024-11-10T20:30:45.938",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891476,1731270645947,-619.83,0.00014992,2,"2024-11-10T20:30:45.947",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891477,1731270645956,-619.83,0.00014992,2,"2024-11-10T20:30:45.956",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891478,1731270645965,-619.83,0.00014992,2,"2024-11-10T20:30:45.965",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891479,1731270645974,-3466.72,0.00014992,2,"2024-11-10T20:30:45.974",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891480,1731270645983,-619.83,0.00014992,2,"2024-11-10T20:30:45.983",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891481,1731270645992,-3466.72,0.00014992,2,"2024-11-10T20:30:45.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891482,1731270646002,-3466.72,0.00014992,2,"2024-11-10T20:30:46.002",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891483,1731270646011,-3466.72,0.00014992,2,"2024-11-10T20:30:46.011",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891484,1731270646020,-3466.72,0.00014992,2,"2024-11-10T20:30:46.020",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891485,1731270646029,-3526.22,0.00014992,2,"2024-11-10T20:30:46.029",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891486,1731270646037,-3526.22,0.00014992,2,"2024-11-10T20:30:46.037",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891487,1731270646046,-3526.22,0.00014992,2,"2024-11-10T20:30:46.046",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891488,1731270646056,-746.51,0.00014992,2,"2024-11-10T20:30:46.056",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891489,1731270646065,-3526.22,0.00014992,2,"2024-11-10T20:30:46.065",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891490,1731270646075,-746.51,0.00014992,2,"2024-11-10T20:30:46.075",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891491,1731270646087,-3526.22,0.00014992,2,"2024-11-10T20:30:46.087",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891492,1731270646098,-3526.22,0.00014992,2,"2024-11-10T20:30:46.098",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891493,1731270646107,-3526.22,0.00014992,2,"2024-11-10T20:30:46.107",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891494,1731270646116,-603.86,0.00014992,2,"2024-11-10T20:30:46.116",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891495,1731270646125,-3526.22,0.00014992,2,"2024-11-10T20:30:46.125",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891496,1731270646134,-603.86,0.00014992,2,"2024-11-10T20:30:46.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891497,1731270646144,-2907.6,0.00014992,2,"2024-11-10T20:30:46.144",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891498,1731270646153,-603.86,0.00014992,2,"2024-11-10T20:30:46.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891499,1731270646163,-2907.6,0.00014992,2,"2024-11-10T20:30:46.163",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891500,1731270646175,-603.86,0.00014992,2,"2024-11-10T20:30:46.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891501,1731270646185,-2907.6,0.00014992,2,"2024-11-10T20:30:46.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891502,1731270646195,-2907.6,0.00014992,2,"2024-11-10T20:30:46.195",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891503,1731270646204,-603.86,0.00014992,2,"2024-11-10T20:30:46.204",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891504,1731270646215,-603.86,0.00014992,2,"2024-11-10T20:30:46.215",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891505,1731270646225,-2907.6,0.00014992,2,"2024-11-10T20:30:46.225",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891506,1731270646234,-603.86,0.00014992,2,"2024-11-10T20:30:46.234",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891507,1731270646244,-603.86,0.00014992,2,"2024-11-10T20:30:46.244",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891508,1731270646254,-603.86,0.00014992,2,"2024-11-10T20:30:46.254",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891509,1731270646265,-603.86,0.00014992,2,"2024-11-10T20:30:46.265",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891510,1731270646276,-500.0,0.00014992,2,"2024-11-10T20:30:46.276",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891512,1731270646285,-500.0,0.00014992,2,"2024-11-10T20:30:46.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891514,1731270646295,-1520.78,0.00014992,2,"2024-11-10T20:30:46.295",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891515,1731270646306,-5102.21,0.00014992,2,"2024-11-10T20:30:46.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891516,1731270646316,-1520.78,0.00014992,2,"2024-11-10T20:30:46.316",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891517,1731270646326,-1520.78,0.00014992,2,"2024-11-10T20:30:46.326",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891518,1731270646335,-5102.21,0.00014992,2,"2024-11-10T20:30:46.335",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891519,1731270646346,-1520.78,0.00014992,2,"2024-11-10T20:30:46.346",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891520,1731270646356,-1520.78,0.00014992,2,"2024-11-10T20:30:46.356",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891521,1731270646366,-1520.78,0.00014992,2,"2024-11-10T20:30:46.366",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891522,1731270646375,-1520.78,0.00014992,2,"2024-11-10T20:30:46.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891523,1731270646386,-500.0,0.00014992,2,"2024-11-10T20:30:46.386",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891524,1731270646397,-1520.78,0.00014992,2,"2024-11-10T20:30:46.397",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891525,1731270646406,-500.0,0.00014992,2,"2024-11-10T20:30:46.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891526,1731270646416,-500.0,0.00014992,2,"2024-11-10T20:30:46.416",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891527,1731270646428,-500.0,0.00014992,2,"2024-11-10T20:30:46.428",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891528,1731270646438,-500.0,0.00014992,2,"2024-11-10T20:30:46.438",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891529,1731270646447,-1029.25,0.00014992,2,"2024-11-10T20:30:46.447",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891530,1731270646457,-1029.25,0.00014992,2,"2024-11-10T20:30:46.457",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891531,1731270646467,-1029.25,0.00014992,2,"2024-11-10T20:30:46.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891532,1731270646477,-1029.25,0.00014992,2,"2024-11-10T20:30:46.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891533,1731270646486,-437.96452004,0.00014992,2,"2024-11-10T20:30:46.486",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891534,1731270646496,-2801.92,0.00014992,2,"2024-11-10T20:30:46.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891535,1731270646506,-1029.25,0.00014992,2,"2024-11-10T20:30:46.506",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891536,1731270646516,-2801.92,0.00014992,2,"2024-11-10T20:30:46.516",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891537,1731270646526,-1029.25,0.00014992,2,"2024-11-10T20:30:46.526",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891538,1731270646535,-1029.25,0.00014992,2,"2024-11-10T20:30:46.535",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891539,1731270646545,-1029.25,0.00014992,2,"2024-11-10T20:30:46.545",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891540,1731270646555,-1029.25,0.00014992,2,"2024-11-10T20:30:46.555",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891541,1731270646565,-1029.25,0.00014992,2,"2024-11-10T20:30:46.565",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891542,1731270646575,-6252.89,0.00014992,2,"2024-11-10T20:30:46.575",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891543,1731270646584,-500.0,0.00014992,2,"2024-11-10T20:30:46.584",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891544,1731270646594,-6252.89,0.00014992,2,"2024-11-10T20:30:46.594",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891545,1731270646604,-6252.89,0.00014992,2,"2024-11-10T20:30:46.604",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891546,1731270646614,-6252.89,0.00014992,2,"2024-11-10T20:30:46.614",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891547,1731270646625,-6252.89,0.00014992,2,"2024-11-10T20:30:46.625",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891548,1731270646634,-500.0,0.00014992,2,"2024-11-10T20:30:46.634",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891549,1731270646644,-500.0,0.00014992,2,"2024-11-10T20:30:46.644",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891550,1731270646653,-500.0,0.00014992,2,"2024-11-10T20:30:46.653",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891551,1731270646662,-500.0,0.00014992,2,"2024-11-10T20:30:46.662",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891552,1731270646674,-500.0,0.00014992,2,"2024-11-10T20:30:46.674",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891553,1731270646683,-500.0,0.00014992,2,"2024-11-10T20:30:46.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891554,1731270646692,-500.0,0.00014992,2,"2024-11-10T20:30:46.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891555,1731270646702,-5774.43,0.00014992,2,"2024-11-10T20:30:46.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891556,1731270646711,-500.0,0.00014992,2,"2024-11-10T20:30:46.711",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891557,1731270646721,-1167.95987515,0.00014992,2,"2024-11-10T20:30:46.721",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891558,1731270646762,-4606.47012485,0.00014992,2,"2024-11-10T20:30:46.762",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891559,1731270646771,-2381.89,0.00014992,2,"2024-11-10T20:30:46.771",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891560,1731270646781,-2381.89,0.00014992,2,"2024-11-10T20:30:46.781",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891561,1731270646791,-5810.33,0.00014992,2,"2024-11-10T20:30:46.791",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891562,1731270646801,-2381.89,0.00014992,2,"2024-11-10T20:30:46.801",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891563,1731270646810,-5810.33,0.00014992,2,"2024-11-10T20:30:46.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891564,1731270646820,-2381.89,0.00014992,2,"2024-11-10T20:30:46.820",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891565,1731270646829,-500.0,0.00014992,2,"2024-11-10T20:30:46.829",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891566,1731270646839,-2381.89,0.00014992,2,"2024-11-10T20:30:46.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891567,1731270646848,-500.0,0.00014992,2,"2024-11-10T20:30:46.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891568,1731270646857,-2381.89,0.00014992,2,"2024-11-10T20:30:46.857",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891569,1731270646867,-500.0,0.00014992,2,"2024-11-10T20:30:46.867",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891570,1731270646876,-2381.89,0.00014992,2,"2024-11-10T20:30:46.876",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891571,1731270646885,-5810.33,0.00014992,2,"2024-11-10T20:30:46.885",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891572,1731270646894,-2381.89,0.00014992,2,"2024-11-10T20:30:46.894",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891573,1731270646903,-5810.33,0.00014992,2,"2024-11-10T20:30:46.903",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891574,1731270646913,-5810.33,0.00014992,2,"2024-11-10T20:30:46.913",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891575,1731270646926,-500.0,0.00014992,2,"2024-11-10T20:30:46.926",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891576,1731270646937,-5810.33,0.00014992,2,"2024-11-10T20:30:46.937",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891577,1731270646948,-500.0,0.00014992,2,"2024-11-10T20:30:46.948",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891578,1731270646958,-3931.62330027,0.00014992,2,"2024-11-10T20:30:46.958",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891579,1731270647012,-358.64999988,0.00014992,2,"2024-11-10T20:30:47.012",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891580,1731270647906,-500.0,0.00014991,2,"2024-11-10T20:30:47.906",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891581,1731270647916,-1520.05669985,0.00014992,2,"2024-11-10T20:30:47.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891582,1731270647928,-500.0,0.00014992,2,"2024-11-10T20:30:47.928",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891583,1731270647937,-5425.14330015,0.00014992,2,"2024-11-10T20:30:47.937",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891584,1731270647961,-385.18669985,0.00014992,2,"2024-11-10T20:30:47.961",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891585,1731270647971,-783.03000441,0.00014992,2,"2024-11-10T20:30:47.971",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891586,1731270648032,-414.83827645,0.00014992,2,"2024-11-10T20:30:48.032",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891587,1731270648048,-4612.46171914,0.00014992,2,"2024-11-10T20:30:48.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891588,1731270648058,-1200.86653887,0.00014992,2,"2024-11-10T20:30:48.058",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891589,1731270648070,-292.036,0.00014992,2,"2024-11-10T20:30:48.070",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891590,1731270648100,-4317.42746113,0.00014992,2,"2024-11-10T20:30:48.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891591,1731270648110,-3745.94,0.00014992,2,"2024-11-10T20:30:48.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891592,1731270648119,-3745.94,0.00014992,2,"2024-11-10T20:30:48.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891593,1731270648129,-771.50778138,0.00014992,2,"2024-11-10T20:30:48.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891594,1731270648325,-1995.87221862,0.00014992,2,"2024-11-10T20:30:48.325",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891595,1731270648334,-500.0,0.00014992,2,"2024-11-10T20:30:48.334",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891596,1731270648345,-2767.38,0.00014992,2,"2024-11-10T20:30:48.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891597,1731270648354,-1211.04,0.00014992,2,"2024-11-10T20:30:48.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891598,1731270648364,-485.83484769,0.00014992,2,"2024-11-10T20:30:48.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891599,1731270648375,-725.20515231,0.00014992,2,"2024-11-10T20:30:48.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891600,1731270648385,-1211.04,0.00014992,2,"2024-11-10T20:30:48.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891601,1731270648394,-66.95027082,0.00014992,2,"2024-11-10T20:30:48.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891602,1731270648406,-1347.23972918,0.00014992,2,"2024-11-10T20:30:48.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891603,1731270648415,-1211.04,0.00014992,2,"2024-11-10T20:30:48.415",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891604,1731270648428,-1414.19,0.00014992,2,"2024-11-10T20:30:48.428",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891605,1731270648438,-1211.04,0.00014992,2,"2024-11-10T20:30:48.438",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891606,1731270648448,-1414.19,0.00014992,2,"2024-11-10T20:30:48.448",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891607,1731270648458,-359.03547996,0.00014992,2,"2024-11-10T20:30:48.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891608,1731270648468,-816.9098401,0.00014992,2,"2024-11-10T20:30:48.468",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891609,1731270648479,-394.1301599,0.00014992,2,"2024-11-10T20:30:48.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891610,1731270648488,-1414.19,0.00014992,2,"2024-11-10T20:30:48.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891611,1731270648498,-1211.04,0.00014992,2,"2024-11-10T20:30:48.498",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891612,1731270648508,-1414.19,0.00014992,2,"2024-11-10T20:30:48.508",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891613,1731270648517,-679.27883487,0.00014992,2,"2024-11-10T20:30:48.517",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891614,1731270648529,-531.76116513,0.00014992,2,"2024-11-10T20:30:48.529",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891615,1731270648539,-902.77,0.00014992,2,"2024-11-10T20:30:48.539",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891616,1731270648548,-902.77,0.00014992,2,"2024-11-10T20:30:48.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891617,1731270648557,-902.77,0.00014992,2,"2024-11-10T20:30:48.557",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891618,1731270648567,-500.0,0.00014992,2,"2024-11-10T20:30:48.567",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891619,1731270648576,-4941.63,0.00014992,2,"2024-11-10T20:30:48.576",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891620,1731270648586,-4941.63,0.00014992,2,"2024-11-10T20:30:48.586",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891621,1731270648595,-476.38596005,0.00014992,2,"2024-11-10T20:30:48.595",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891622,1731270648659,-23.61403995,0.00014992,2,"2024-11-10T20:30:48.659",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891623,1731270648670,-5662.38,0.00014992,2,"2024-11-10T20:30:48.670",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891624,1731270648679,-2251.30596004,0.00014992,2,"2024-11-10T20:30:48.679",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891625,1731270648691,-482.7532206,0.00014992,2,"2024-11-10T20:30:48.691",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891626,1731270648702,-2928.32081936,0.00014992,2,"2024-11-10T20:30:48.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891627,1731270648711,-1869.58,0.00014992,2,"2024-11-10T20:30:48.711",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891628,1731270648721,-1191.39677942,0.00014992,2,"2024-11-10T20:30:48.721",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891629,1731270648732,-1574.51295609,0.00014992,2,"2024-11-10T20:30:48.732",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891630,1731270649167,-297.53764072,0.000147,2,"2024-11-10T20:30:49.167",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891631,1731270649179,-5200.38026449,0.00014992,2,"2024-11-10T20:30:49.179",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891632,1731270649189,-7966.29,0.00014992,2,"2024-11-10T20:30:49.189",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891633,1731270649198,-1869.58,0.00014992,2,"2024-11-10T20:30:49.198",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891634,1731270649208,-1869.58,0.00014992,2,"2024-11-10T20:30:49.208",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891635,1731270649218,-1869.58,0.00014992,2,"2024-11-10T20:30:49.218",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891636,1731270649227,-1869.58,0.00014992,2,"2024-11-10T20:30:49.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891637,1731270649237,-1458.87709993,0.00014992,2,"2024-11-10T20:30:49.237",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891638,1731270649248,-410.70290007,0.00014992,2,"2024-11-10T20:30:49.248",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891639,1731270649258,-1869.58,0.00014992,2,"2024-11-10T20:30:49.258",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891640,1731270649272,-1869.58,0.00014992,2,"2024-11-10T20:30:49.272",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891641,1731270649282,-710.31,0.00014992,2,"2024-11-10T20:30:49.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891642,1731270649291,-510.95758105,0.00014992,2,"2024-11-10T20:30:49.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891643,1731270649303,-710.31,0.00014992,2,"2024-11-10T20:30:49.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891644,1731270649312,-710.31,0.00014992,2,"2024-11-10T20:30:49.312",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891645,1731270649322,-710.31,0.00014992,2,"2024-11-10T20:30:49.322",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891646,1731270649332,-710.31,0.00014992,2,"2024-11-10T20:30:49.332",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891647,1731270649342,-500.0,0.00014992,2,"2024-11-10T20:30:49.342",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891648,1731270649352,-2726.42,0.00014992,2,"2024-11-10T20:30:49.352",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891649,1731270649361,-2726.42,0.00014992,2,"2024-11-10T20:30:49.361",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891650,1731270649371,-1832.61529675,0.00014992,2,"2024-11-10T20:30:49.371",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891651,1731270649383,-432.96549643,0.00014992,2,"2024-11-10T20:30:49.383",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891652,1731270649531,-460.83920682,0.00014992,2,"2024-11-10T20:30:49.531",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891653,1731270649540,-902.4,0.00014992,2,"2024-11-10T20:30:49.540",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891654,1731270649549,-902.4,0.00014992,2,"2024-11-10T20:30:49.549",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891655,1731270649559,-500.0,0.00014992,2,"2024-11-10T20:30:49.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891656,1731270649568,-1925.76,0.00014992,2,"2024-11-10T20:30:49.568",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891657,1731270649578,-848.78,0.00014992,2,"2024-11-10T20:30:49.578",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891658,1731270649587,-848.78,0.00014992,2,"2024-11-10T20:30:49.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891659,1731270649596,-550.1,0.00014992,2,"2024-11-10T20:30:49.596",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891660,1731270649607,-2548.29,0.00014992,2,"2024-11-10T20:30:49.607",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891661,1731270649617,-2548.29,0.00014992,2,"2024-11-10T20:30:49.617",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891662,1731270649626,-2548.29,0.00014992,2,"2024-11-10T20:30:49.626",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891663,1731270649636,-2548.29,0.00014992,2,"2024-11-10T20:30:49.636",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891664,1731270649646,-2548.29,0.00014992,2,"2024-11-10T20:30:49.646",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891665,1731270649655,-500.0,0.00014992,2,"2024-11-10T20:30:49.655",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891666,1731270649665,-548.5384813,0.00014992,2,"2024-11-10T20:30:49.665",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891667,1731270649675,-4197.73,0.00014992,2,"2024-11-10T20:30:49.675",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891668,1731270649685,-4197.73,0.00014992,2,"2024-11-10T20:30:49.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891669,1731270649694,-500.0,0.00014992,2,"2024-11-10T20:30:49.694",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891670,1731270649704,-500.0,0.00014992,2,"2024-11-10T20:30:49.704",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891671,1731270649713,-500.0,0.00014992,2,"2024-11-10T20:30:49.713",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891672,1731270649723,-500.0,0.00014992,2,"2024-11-10T20:30:49.723",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891673,1731270649733,-500.0,0.00014992,2,"2024-11-10T20:30:49.733",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891674,1731270649976,-500.0,0.00014992,2,"2024-11-10T20:30:49.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891675,1731270649987,-4237.69,0.00014992,2,"2024-11-10T20:30:49.987",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891676,1731270649996,-2078.59,0.00014992,2,"2024-11-10T20:30:49.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891677,1731270650005,-500.0,0.00014992,2,"2024-11-10T20:30:50.005",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891678,1731270650015,-2078.59,0.00014992,2,"2024-11-10T20:30:50.015",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891679,1731270650024,-461.63,0.00014992,2,"2024-11-10T20:30:50.024",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891680,1731270650033,-4237.69,0.00014992,2,"2024-11-10T20:30:50.033",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891681,1731270650043,-618.61,0.00014992,2,"2024-11-10T20:30:50.043",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891682,1731270650052,-618.61,0.00014992,2,"2024-11-10T20:30:50.052",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891683,1731270650062,-618.61,0.00014992,2,"2024-11-10T20:30:50.062",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891684,1731270650071,-842.32,0.00014992,2,"2024-11-10T20:30:50.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891685,1731270650082,-842.32,0.00014992,2,"2024-11-10T20:30:50.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891686,1731270650091,-842.32,0.00014992,2,"2024-11-10T20:30:50.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891687,1731270650100,-842.32,0.00014992,2,"2024-11-10T20:30:50.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891688,1731270650110,-5453.97,0.00014992,2,"2024-11-10T20:30:50.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891689,1731270650119,-842.32,0.00014992,2,"2024-11-10T20:30:50.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891690,1731270650128,-940.54,0.00014992,2,"2024-11-10T20:30:50.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891691,1731270650138,-5453.97,0.00014992,2,"2024-11-10T20:30:50.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891692,1731270650147,-842.32,0.00014992,2,"2024-11-10T20:30:50.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891693,1731270650156,-5453.97,0.00014992,2,"2024-11-10T20:30:50.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891694,1731270650165,-500.0,0.00014992,2,"2024-11-10T20:30:50.165",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891695,1731270650178,-842.32,0.00014992,2,"2024-11-10T20:30:50.178",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891696,1731270650189,-5453.97,0.00014992,2,"2024-11-10T20:30:50.189",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891697,1731270650198,-842.32,0.00014992,2,"2024-11-10T20:30:50.198",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891698,1731270650207,-4780.25870767,0.00014992,2,"2024-11-10T20:30:50.207",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891699,1731270650219,-365.60650263,0.00014992,2,"2024-11-10T20:30:50.219",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891700,1731270650238,-308.1047897,0.00014992,2,"2024-11-10T20:30:50.238",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891701,1731270650247,-500.0,0.00014992,2,"2024-11-10T20:30:50.247",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891702,1731270650256,-842.32,0.00014992,2,"2024-11-10T20:30:50.256",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891703,1731270650268,-500.0,0.00014992,2,"2024-11-10T20:30:50.268",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891704,1731270650278,-829.5751603,0.00014992,2,"2024-11-10T20:30:50.278",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891705,1731270650289,-12.7448397,0.00014992,2,"2024-11-10T20:30:50.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891706,1731270650298,-500.0,0.00014992,2,"2024-11-10T20:30:50.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891707,1731270650308,-500.0,0.00014992,2,"2024-11-10T20:30:50.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891708,1731270650318,-500.0,0.00014992,2,"2024-11-10T20:30:50.318",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891709,1731270650327,-500.0,0.00014992,2,"2024-11-10T20:30:50.327",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891710,1731270650338,-500.0,0.00014992,2,"2024-11-10T20:30:50.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891711,1731270650348,-500.0,0.00014992,2,"2024-11-10T20:30:50.348",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891712,1731270650357,-500.0,0.00014992,2,"2024-11-10T20:30:50.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891713,1731270650366,-979.9,0.00014992,2,"2024-11-10T20:30:50.366",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891714,1731270650375,-979.9,0.00014992,2,"2024-11-10T20:30:50.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891715,1731270650384,-6468.86,0.00014992,2,"2024-11-10T20:30:50.384",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891716,1731270650393,-6468.86,0.00014992,2,"2024-11-10T20:30:50.393",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891717,1731270650402,-6468.86,0.00014992,2,"2024-11-10T20:30:50.402",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891718,1731270650412,-6468.86,0.00014992,2,"2024-11-10T20:30:50.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891719,1731270650423,-482.44896029,0.00014992,2,"2024-11-10T20:30:50.423",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891720,1731270650438,-4638.88450064,0.00014992,2,"2024-11-10T20:30:50.438",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891721,1731270671158,400.02273672,0.00014996,120,"2024-11-10T20:31:11.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891722,1731270687785,15986.58820061,0.00017171,13,"2024-11-10T20:31:27.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891723,1731270713175,155.666,0.0001164,2,"2024-11-10T20:31:53.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891726,1731270919032,57944.8,0.00014247,7,"2024-11-10T20:35:19.032",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891731,1731271144394,10000.0,0.00016,7,"2024-11-10T20:39:04.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891732,1731271239991,157.37,0.00010835,2,"2024-11-10T20:40:39.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891752,1731271437649,1819.58,0.00011297,2,"2024-11-10T20:43:57.649",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891764,1731271600548,150.0,0.00013,5,"2024-11-10T20:46:40.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891765,1731271631160,-1471.85065871,0.00013112,2,"2024-11-10T20:47:11.160",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891767,1731271646115,-4455.4998811,0.00013112,2,"2024-11-10T20:47:26.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891768,1731271650837,-40000.0,0.00038311,120,"2024-11-10T20:47:30.837",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891769,1731271650861,-808.0,0.00038311,30,"2024-11-10T20:47:30.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891770,1731271650889,-429072.03566064,0.00038311,30,"2024-11-10T20:47:30.889",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891771,1731271650912,-3000.0,0.00038311,120,"2024-11-10T20:47:30.912",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891772,1731271650935,-10000.0,0.00038311,31,"2024-11-10T20:47:30.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891773,1731271650959,-12787.42112625,0.00038311,120,"2024-11-10T20:47:30.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891774,1731271650983,-753.39850496,0.00038311,30,"2024-11-10T20:47:30.983",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891775,1731271651007,-14425.35205343,0.00038311,120,"2024-11-10T20:47:31.007",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891776,1731271651030,-503.2411903,0.00038311,120,"2024-11-10T20:47:31.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891777,1731271651053,-3608.41119907,0.00038311,90,"2024-11-10T20:47:31.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891783,1731271831913,-497.01816605,0.00013011,2,"2024-11-10T20:50:31.913",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891784,1731271831972,-97.54889695,0.00013011,2,"2024-11-10T20:50:31.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891785,1731271831981,-450.55658954,0.00013022,2,"2024-11-10T20:50:31.981",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891786,1731271831993,-283.06794255,0.00013022,2,"2024-11-10T20:50:31.993",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891787,1731271832033,-196.33478176,0.00013022,2,"2024-11-10T20:50:32.033",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891788,1731271832043,-300.0,0.00013111,2,"2024-11-10T20:50:32.043",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891789,1731271832053,-14715.44946019,0.00013112,2,"2024-11-10T20:50:32.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891790,1731271832062,-851.21,0.00013122,2,"2024-11-10T20:50:32.062",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891791,1731271832072,-412.79,0.00013161,2,"2024-11-10T20:50:32.072",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891792,1731271832081,-250.0,0.00013218,2,"2024-11-10T20:50:32.081",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891793,1731271832091,-500.0,0.00013222,2,"2024-11-10T20:50:32.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891794,1731271832100,-5938.82,0.00013222,2,"2024-11-10T20:50:32.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891795,1731271832109,-250.0,0.00013232,2,"2024-11-10T20:50:32.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891796,1731271832118,-5935.03,0.00013253,2,"2024-11-10T20:50:32.118",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891797,1731271832127,-163.53,0.00013255,2,"2024-11-10T20:50:32.127",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891798,1731271832135,-1000.0,0.0001331,2,"2024-11-10T20:50:32.135",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891799,1731271832144,-197.46,0.0001331,2,"2024-11-10T20:50:32.144",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891800,1731271832153,-210.03,0.0001331,2,"2024-11-10T20:50:32.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891801,1731271832163,-282.53,0.00013463,2,"2024-11-10T20:50:32.163",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891802,1731271832172,-5482.37,0.00013463,2,"2024-11-10T20:50:32.172",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891803,1731271832181,-383.38,0.00013515,2,"2024-11-10T20:50:32.181",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891804,1731271832191,-2031.45,0.00013515,2,"2024-11-10T20:50:32.191",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891805,1731271832201,-318.78,0.00013515,2,"2024-11-10T20:50:32.201",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891807,1731271832210,-157.37,0.00013544,2,"2024-11-10T20:50:32.210",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891809,1731271832220,-1819.58,0.00013561,2,"2024-11-10T20:50:32.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891811,1731271832229,-2465.96,0.00013647,2,"2024-11-10T20:50:32.229",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891813,1731271832238,-401.66,0.00013649,2,"2024-11-10T20:50:32.238",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891815,1731271832247,-200.0,0.00013699,2,"2024-11-10T20:50:32.247",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891817,1731271832262,-500.0,0.00013699,2,"2024-11-10T20:50:32.262",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891819,1731271832271,-1748.41,0.00013748,2,"2024-11-10T20:50:32.271",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891821,1731271832280,-745.33814552,0.00013825,2,"2024-11-10T20:50:32.280",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891823,1731271832289,-150.0,0.00013825,2,"2024-11-10T20:50:32.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891825,1731271832298,-22851.88919272,0.00013826,2,"2024-11-10T20:50:32.298",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891827,1731271832309,-1048.11080728,0.00013826,2,"2024-11-10T20:50:32.309",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891829,1731271832319,-175.57,0.00013836,2,"2024-11-10T20:50:32.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891831,1731271832328,-155.29,0.00013885,2,"2024-11-10T20:50:32.328",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891833,1731271832337,-9651.25868516,0.000139,2,"2024-11-10T20:50:32.337",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891835,1731271832347,-8480.0,0.00014111,2,"2024-11-10T20:50:32.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891837,1731271832355,-7064.8,0.00014247,2,"2024-11-10T20:50:32.355",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891839,1731271832365,-150.0,0.00014311,2,"2024-11-10T20:50:32.365",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891841,1731271832374,-401.66,0.00014332,2,"2024-11-10T20:50:32.374",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891843,1731271832383,-420.0,0.00014376,2,"2024-11-10T20:50:32.383",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891844,1731271832393,-552.99,0.000144,2,"2024-11-10T20:50:32.393",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891846,1731271832403,-2910.0,0.00014583,2,"2024-11-10T20:50:32.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891847,1731271832412,-814.0,0.00014583,2,"2024-11-10T20:50:32.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891849,1731271832421,-3465.0,0.00014583,2,"2024-11-10T20:50:32.421",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891850,1731271832431,-5927.0,0.00014583,2,"2024-11-10T20:50:32.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891851,1731271832440,-150.0,0.00014583,2,"2024-11-10T20:50:32.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891852,1731271832449,-150.0,0.00014583,2,"2024-11-10T20:50:32.449",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891853,1731271832458,-155.0,0.00014583,2,"2024-11-10T20:50:32.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891854,1731271832467,-278.916,0.00014583,2,"2024-11-10T20:50:32.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891855,1731271832477,-309.6,0.0001469,3,"2024-11-10T20:50:32.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891856,1731271832486,-154.8,0.0001469,3,"2024-11-10T20:50:32.486",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891857,1731271832495,-464.4,0.0001469,3,"2024-11-10T20:50:32.495",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891858,1731271832510,-267.78387663,0.00014691,2,"2024-11-10T20:50:32.510",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891859,1731271832519,-500.0,0.00014699,2,"2024-11-10T20:50:32.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891860,1731271832529,-500.0,0.00014699,2,"2024-11-10T20:50:32.529",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891861,1731271832538,-344.26787165,0.00014699,2,"2024-11-10T20:50:32.538",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891862,1731271832547,-7691.01868129,0.000147,2,"2024-11-10T20:50:32.547",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891863,1731271832559,-2780.78971871,0.000147,2,"2024-11-10T20:50:32.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891864,1731271832569,-677.59632622,0.000147,2,"2024-11-10T20:50:32.569",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891865,1731271832596,-322.40367378,0.000147,2,"2024-11-10T20:50:32.596",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891866,1731271832605,-500.0,0.000147,2,"2024-11-10T20:50:32.605",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891867,1731271832615,-9934.09784622,0.000147,2,"2024-11-10T20:50:32.615",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891869,1731271837855,-279.892,0.00014583,2,"2024-11-10T20:50:37.855",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891870,1731271837864,-157.122,0.00014583,2,"2024-11-10T20:50:37.864",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891871,1731271837873,-290.621,0.00014583,2,"2024-11-10T20:50:37.873",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891872,1731271837881,-1091.0,0.00014583,2,"2024-11-10T20:50:37.881",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891873,1731271837890,-11034.41420747,0.000147,2,"2024-11-10T20:50:37.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891874,1731271837901,-9587.33634631,0.000147,2,"2024-11-10T20:50:37.901",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891875,1731271837910,-4323.03866629,0.000147,2,"2024-11-10T20:50:37.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891876,1731271837926,-37766.48843371,0.000147,2,"2024-11-10T20:50:37.926",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891877,1731271837935,-267.78387663,0.00014714,2,"2024-11-10T20:50:37.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891878,1731271837944,-267.78387663,0.00014737,2,"2024-11-10T20:50:37.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891879,1731271837953,-267.78387663,0.0001476,2,"2024-11-10T20:50:37.953",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891880,1731271837962,-267.78387663,0.00014783,2,"2024-11-10T20:50:37.962",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891881,1731271837971,-156.6015676,0.00014791,2,"2024-11-10T20:50:37.971",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891882,1731271837980,-500.0,0.00014797,2,"2024-11-10T20:50:37.980",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891883,1731271837989,-500.0,0.00014797,2,"2024-11-10T20:50:37.989",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891884,1731271837997,-500.0,0.00014797,2,"2024-11-10T20:50:37.997",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891885,1731271838007,-2406.45,0.00014797,2,"2024-11-10T20:50:38.007",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891886,1731271838017,-500.0,0.00014797,2,"2024-11-10T20:50:38.017",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891887,1731271838026,-2053.94,0.00014797,2,"2024-11-10T20:50:38.026",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891888,1731271838035,-500.0,0.00014797,2,"2024-11-10T20:50:38.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891889,1731271838044,-2178.87,0.00014797,2,"2024-11-10T20:50:38.044",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891890,1731271838054,-500.0,0.00014797,2,"2024-11-10T20:50:38.054",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891891,1731271838063,-1763.11,0.00014797,2,"2024-11-10T20:50:38.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891892,1731271838073,-500.0,0.00014797,2,"2024-11-10T20:50:38.073",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891893,1731271838082,-1190.94,0.00014797,2,"2024-11-10T20:50:38.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891894,1731271838091,-605.52,0.00014797,2,"2024-11-10T20:50:38.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891895,1731271838100,-934.79,0.00014797,2,"2024-11-10T20:50:38.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891896,1731271838109,-500.0,0.00014797,2,"2024-11-10T20:50:38.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891897,1731271838119,-500.0,0.00014797,2,"2024-11-10T20:50:38.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891898,1731271838128,-2769.13,0.00014797,2,"2024-11-10T20:50:38.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891899,1731271838137,-500.01,0.00014797,2,"2024-11-10T20:50:38.137",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891900,1731271838146,-2608.74,0.00014797,2,"2024-11-10T20:50:38.146",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891901,1731271838156,-168.12953229,0.00014797,2,"2024-11-10T20:50:38.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891902,1731271838165,-1142.98,0.00014798,2,"2024-11-10T20:50:38.165",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891903,1731271838174,-500.0,0.00014798,2,"2024-11-10T20:50:38.174",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891904,1731271838183,-500.0,0.00014798,2,"2024-11-10T20:50:38.183",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891905,1731271838192,-1879.29,0.00014798,2,"2024-11-10T20:50:38.192",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891906,1731271838201,-500.0,0.00014798,2,"2024-11-10T20:50:38.201",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891907,1731271838211,-500.0,0.00014798,2,"2024-11-10T20:50:38.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891908,1731271838220,-500.0,0.00014798,2,"2024-11-10T20:50:38.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891909,1731271838229,-500.0,0.00014798,2,"2024-11-10T20:50:38.229",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891910,1731271838238,-549.77109971,0.00014798,2,"2024-11-10T20:50:38.238",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891911,1731271838247,-500.0,0.00014798,2,"2024-11-10T20:50:38.247",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891912,1731271838259,-500.0,0.00014798,2,"2024-11-10T20:50:38.259",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891913,1731271838268,-1852.4,0.00014798,2,"2024-11-10T20:50:38.268",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891914,1731271838277,-500.0,0.00014798,2,"2024-11-10T20:50:38.277",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891915,1731271838287,-500.0,0.00014798,2,"2024-11-10T20:50:38.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891916,1731271838296,-500.0,0.00014798,2,"2024-11-10T20:50:38.296",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891917,1731271838305,-500.0,0.00014798,2,"2024-11-10T20:50:38.305",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891918,1731271838314,-4945.43,0.00014798,2,"2024-11-10T20:50:38.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891919,1731271838324,-500.0,0.00014798,2,"2024-11-10T20:50:38.324",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891920,1731271838335,-500.0,0.00014798,2,"2024-11-10T20:50:38.335",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891921,1731271838345,-500.0,0.00014798,2,"2024-11-10T20:50:38.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891922,1731271838354,-500.0,0.00014798,2,"2024-11-10T20:50:38.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891923,1731271838364,-728.29,0.00014798,2,"2024-11-10T20:50:38.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891924,1731271838374,-5022.61,0.00014798,2,"2024-11-10T20:50:38.374",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891925,1731271838383,-500.0,0.00014798,2,"2024-11-10T20:50:38.383",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891926,1731271838393,-500.0,0.00014798,2,"2024-11-10T20:50:38.393",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891927,1731271838401,-500.0,0.00014798,2,"2024-11-10T20:50:38.401",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891928,1731271838411,-500.0,0.00014798,2,"2024-11-10T20:50:38.411",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891929,1731271838420,-500.0,0.00014798,2,"2024-11-10T20:50:38.420",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891930,1731271838429,-500.0,0.00014798,2,"2024-11-10T20:50:38.429",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891931,1731271838438,-500.0,0.00014798,2,"2024-11-10T20:50:38.438",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891932,1731271838447,-500.0,0.00014798,2,"2024-11-10T20:50:38.447",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891933,1731271838456,-500.0,0.00014798,2,"2024-11-10T20:50:38.456",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891934,1731271838465,-1094.1,0.00014798,2,"2024-11-10T20:50:38.465",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891936,1731271838474,-575.17,0.00014798,2,"2024-11-10T20:50:38.474",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891938,1731271838483,-5315.96,0.00014798,2,"2024-11-10T20:50:38.483",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891939,1731271838492,-500.0,0.00014798,2,"2024-11-10T20:50:38.492",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891941,1731271838501,-500.0,0.00014798,2,"2024-11-10T20:50:38.501",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891943,1731271838512,-500.0,0.00014798,2,"2024-11-10T20:50:38.512",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891944,1731271838521,-500.0,0.00014798,2,"2024-11-10T20:50:38.521",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891946,1731271838530,-1234.77,0.00014798,2,"2024-11-10T20:50:38.530",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891947,1731271838538,-500.0,0.00014798,2,"2024-11-10T20:50:38.538",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891949,1731271838547,-667.74,0.00014798,2,"2024-11-10T20:50:38.547",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891951,1731271838556,-500.0,0.00014798,2,"2024-11-10T20:50:38.556",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891952,1731271838565,-4659.68,0.00014798,2,"2024-11-10T20:50:38.565",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891953,1731271838574,-892.82,0.00014798,2,"2024-11-10T20:50:38.574",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891954,1731271838583,-500.0,0.00014798,2,"2024-11-10T20:50:38.583",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891955,1731271838592,-500.0,0.00014798,2,"2024-11-10T20:50:38.592",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891956,1731271838602,-865.12,0.00014798,2,"2024-11-10T20:50:38.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891957,1731271838611,-500.0,0.00014798,2,"2024-11-10T20:50:38.611",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891959,1731271838620,-975.73,0.00014798,2,"2024-11-10T20:50:38.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891960,1731271838629,-500.0,0.00014798,2,"2024-11-10T20:50:38.629",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891961,1731271838638,-500.0,0.00014798,2,"2024-11-10T20:50:38.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891962,1731271838648,-1230.36,0.00014798,2,"2024-11-10T20:50:38.648",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891963,1731271838659,-524.38799527,0.00014798,2,"2024-11-10T20:50:38.659",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891964,1731271838669,-500.0,0.00014798,2,"2024-11-10T20:50:38.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891965,1731271838678,-1506.41,0.00014798,2,"2024-11-10T20:50:38.678",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891966,1731271838687,-500.0,0.00014798,2,"2024-11-10T20:50:38.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891967,1731271838696,-500.0,0.00014798,2,"2024-11-10T20:50:38.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891968,1731271838706,-500.0,0.00014798,2,"2024-11-10T20:50:38.706",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891969,1731271838715,-500.0,0.00014798,2,"2024-11-10T20:50:38.715",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891970,1731271838725,-500.0,0.00014798,2,"2024-11-10T20:50:38.725",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891971,1731271838734,-4429.13,0.00014798,2,"2024-11-10T20:50:38.734",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891972,1731271838744,-2112.57,0.00014798,2,"2024-11-10T20:50:38.744",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891973,1731271838755,-1830.3,0.00014798,2,"2024-11-10T20:50:38.755",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891974,1731271838764,-984.09,0.00014798,2,"2024-11-10T20:50:38.764",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891975,1731271838774,-1013.45,0.00014798,2,"2024-11-10T20:50:38.774",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891976,1731271838785,-500.0,0.00014798,2,"2024-11-10T20:50:38.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891977,1731271838794,-500.0,0.00014798,2,"2024-11-10T20:50:38.794",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891978,1731271838804,-1001.72,0.00014798,2,"2024-11-10T20:50:38.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891979,1731271838813,-500.0,0.00014798,2,"2024-11-10T20:50:38.813",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891980,1731271838823,-600.14,0.00014798,2,"2024-11-10T20:50:38.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891981,1731271838833,-178.21242534,0.00014798,2,"2024-11-10T20:50:38.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891982,1731271838842,-671.01,0.00014798,2,"2024-11-10T20:50:38.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891983,1731271838851,-500.0,0.00014798,2,"2024-11-10T20:50:38.851",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891984,1731271838860,-500.0,0.00014798,2,"2024-11-10T20:50:38.860",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891985,1731271838870,-500.0,0.00014798,2,"2024-11-10T20:50:38.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891986,1731271838879,-500.0,0.00014798,2,"2024-11-10T20:50:38.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891987,1731271838887,-500.0,0.00014798,2,"2024-11-10T20:50:38.887",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891988,1731271838896,-500.0,0.00014798,2,"2024-11-10T20:50:38.896",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891989,1731271838905,-1148.82,0.00014798,2,"2024-11-10T20:50:38.905",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891990,1731271838913,-500.0,0.00014798,2,"2024-11-10T20:50:38.913",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891991,1731271838923,-500.0,0.00014798,2,"2024-11-10T20:50:38.923",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891992,1731271838931,-500.0,0.00014798,2,"2024-11-10T20:50:38.931",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891993,1731271838940,-887.08,0.00014798,2,"2024-11-10T20:50:38.940",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891994,1731271838949,-500.0,0.00014798,2,"2024-11-10T20:50:38.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891995,1731271838958,-500.0,0.00014798,2,"2024-11-10T20:50:38.958",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891996,1731271838966,-500.0,0.00014798,2,"2024-11-10T20:50:38.966",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891997,1731271838975,-500.0,0.00014798,2,"2024-11-10T20:50:38.975",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891998,1731271838984,-500.0,0.00014798,2,"2024-11-10T20:50:38.984",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341891999,1731271838994,-1353.44,0.00014798,2,"2024-11-10T20:50:38.994",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892000,1731271839002,-660.71,0.00014798,2,"2024-11-10T20:50:39.002",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892001,1731271839013,-500.0,0.00014798,2,"2024-11-10T20:50:39.013",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892002,1731271839022,-500.0,0.00014798,2,"2024-11-10T20:50:39.022",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892003,1731271839031,-500.0,0.00014798,2,"2024-11-10T20:50:39.031",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892004,1731271839041,-500.0,0.00014798,2,"2024-11-10T20:50:39.041",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892005,1731271839050,-500.0,0.00014798,2,"2024-11-10T20:50:39.050",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892006,1731271839059,-500.0,0.00014798,2,"2024-11-10T20:50:39.059",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892007,1731271839068,-500.0,0.00014798,2,"2024-11-10T20:50:39.068",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892008,1731271839078,-3750.04,0.00014799,2,"2024-11-10T20:50:39.078",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892009,1731271839087,-500.0,0.00014799,2,"2024-11-10T20:50:39.087",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892010,1731271839096,-1389.87,0.00014799,2,"2024-11-10T20:50:39.096",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892011,1731271839106,-267.78387663,0.00014807,2,"2024-11-10T20:50:39.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892012,1731271839115,-156.60156757,0.00014808,2,"2024-11-10T20:50:39.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892013,1731271839124,-156.60156757,0.00014826,2,"2024-11-10T20:50:39.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892014,1731271839133,-267.78387663,0.0001483,2,"2024-11-10T20:50:39.133",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892015,1731271839142,-156.60156757,0.00014843,2,"2024-11-10T20:50:39.142",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892016,1731271839151,-267.78387663,0.00014853,2,"2024-11-10T20:50:39.151",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892017,1731271839161,-156.60156757,0.0001486,2,"2024-11-10T20:50:39.161",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892018,1731271839171,-267.78387663,0.00014876,2,"2024-11-10T20:50:39.171",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892019,1731271839180,-156.60156757,0.00014878,2,"2024-11-10T20:50:39.180",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892020,1731271839189,-500.0,0.0001489,2,"2024-11-10T20:50:39.189",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892021,1731271839198,-2662.59,0.0001489,2,"2024-11-10T20:50:39.198",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892022,1731271839208,-227.887759,0.0001489,2,"2024-11-10T20:50:39.208",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892023,1731271839217,-816.89,0.0001489,2,"2024-11-10T20:50:39.217",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892024,1731271839227,-3100.77,0.0001489,2,"2024-11-10T20:50:39.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892025,1731271839236,-2455.59,0.0001489,2,"2024-11-10T20:50:39.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892026,1731271839245,-2059.55,0.0001489,2,"2024-11-10T20:50:39.245",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892027,1731271839254,-500.0,0.0001489,2,"2024-11-10T20:50:39.254",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892028,1731271839264,-557.08393224,0.0001489,2,"2024-11-10T20:50:39.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892029,1731271839273,-503.13,0.0001489,2,"2024-11-10T20:50:39.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892030,1731271839282,-2335.93,0.0001489,2,"2024-11-10T20:50:39.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892031,1731271839292,-4986.63,0.0001489,2,"2024-11-10T20:50:39.292",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892032,1731271839301,-173.06340705,0.0001489,2,"2024-11-10T20:50:39.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892033,1731271839311,-565.1159,0.0001489,2,"2024-11-10T20:50:39.311",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892034,1731271839321,-32120.0723,0.00014891,2,"2024-11-10T20:50:39.321",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892035,1731271839335,-1214.4905,0.00014891,2,"2024-11-10T20:50:39.335",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892036,1731271839345,-170.89210644,0.00014891,2,"2024-11-10T20:50:39.345",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892037,1731271839355,-200.0,0.00014892,2,"2024-11-10T20:50:39.355",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892038,1731271839364,-6275.83070321,0.00014893,2,"2024-11-10T20:50:39.364",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892039,1731271839373,-156.60156757,0.00014895,2,"2024-11-10T20:50:39.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892040,1731271839383,-267.78387663,0.00014899,2,"2024-11-10T20:50:39.383",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892041,1731271839393,-173.06340705,0.00014899,2,"2024-11-10T20:50:39.393",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892042,1731271839402,-1731.13407986,0.000149,2,"2024-11-10T20:50:39.402",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892043,1731271839412,-255.0,0.00014945,2,"2024-11-10T20:50:39.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892044,1731271839421,-505.7186148,0.00014973,2,"2024-11-10T20:50:39.421",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892045,1731271839431,-500.0,0.00014973,2,"2024-11-10T20:50:39.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892046,1731271839440,-500.0,0.00014973,2,"2024-11-10T20:50:39.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892047,1731271839450,-1000.0,0.00014974,2,"2024-11-10T20:50:39.450",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892048,1731271839460,-1133.783,0.00014987,2,"2024-11-10T20:50:39.460",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892049,1731271839469,-500.0,0.00014987,2,"2024-11-10T20:50:39.469",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892050,1731271839478,-408.04616757,0.00014987,2,"2024-11-10T20:50:39.478",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892051,1731271839488,-500.0,0.00014987,2,"2024-11-10T20:50:39.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892052,1731271839497,-500.0,0.00014987,2,"2024-11-10T20:50:39.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892053,1731271839509,-500.0,0.00014987,2,"2024-11-10T20:50:39.509",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892054,1731271839519,-500.0,0.00014987,2,"2024-11-10T20:50:39.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892055,1731271839529,-500.0,0.00014987,2,"2024-11-10T20:50:39.529",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892056,1731271839539,-500.0,0.00014987,2,"2024-11-10T20:50:39.539",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892057,1731271839549,-500.0,0.00014988,2,"2024-11-10T20:50:39.549",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892058,1731271839559,-500.0,0.00014988,2,"2024-11-10T20:50:39.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892059,1731271839569,-546.9,0.00014988,2,"2024-11-10T20:50:39.569",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892060,1731271839579,-686.41,0.00014988,2,"2024-11-10T20:50:39.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892061,1731271839589,-500.0,0.00014988,2,"2024-11-10T20:50:39.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892062,1731271839599,-500.0,0.00014988,2,"2024-11-10T20:50:39.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892063,1731271839609,-500.0,0.00014988,2,"2024-11-10T20:50:39.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892064,1731271839619,-500.0,0.00014988,2,"2024-11-10T20:50:39.619",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892065,1731271839630,-500.0,0.00014988,2,"2024-11-10T20:50:39.630",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892066,1731271839640,-500.0,0.00014988,2,"2024-11-10T20:50:39.640",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892067,1731271839650,-500.0,0.00014988,2,"2024-11-10T20:50:39.650",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892068,1731271839663,-500.0,0.00014988,2,"2024-11-10T20:50:39.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892070,1731271839672,-500.0,0.00014988,2,"2024-11-10T20:50:39.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892071,1731271839682,-500.0,0.00014988,2,"2024-11-10T20:50:39.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892072,1731271839694,-500.0,0.00014988,2,"2024-11-10T20:50:39.694",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892073,1731271839703,-500.0,0.00014988,2,"2024-11-10T20:50:39.703",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892074,1731271839713,-843.53,0.00014988,2,"2024-11-10T20:50:39.713",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892075,1731271839722,-1819.87,0.00014988,2,"2024-11-10T20:50:39.722",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892076,1731271839733,-2855.7,0.00014988,2,"2024-11-10T20:50:39.733",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892078,1731271839743,-1283.41,0.00014988,2,"2024-11-10T20:50:39.743",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892079,1731271839752,-500.0,0.00014988,2,"2024-11-10T20:50:39.752",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892081,1731271839766,-872.2,0.00014988,2,"2024-11-10T20:50:39.766",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892082,1731271839776,-1467.53,0.00014988,2,"2024-11-10T20:50:39.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892084,1731271839785,-849.2,0.00014988,2,"2024-11-10T20:50:39.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892085,1731271839795,-500.0,0.00014988,2,"2024-11-10T20:50:39.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892086,1731271839804,-632.96,0.00014988,2,"2024-11-10T20:50:39.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892087,1731271839814,-1118.0,0.00014988,2,"2024-11-10T20:50:39.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892088,1731271839824,-500.0,0.00014988,2,"2024-11-10T20:50:39.824",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892089,1731271839834,-619.66,0.00014988,2,"2024-11-10T20:50:39.834",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892090,1731271839843,-3363.62,0.00014988,2,"2024-11-10T20:50:39.843",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892091,1731271839853,-500.0,0.00014988,2,"2024-11-10T20:50:39.853",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892092,1731271839862,-1372.93,0.00014988,2,"2024-11-10T20:50:39.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892093,1731271839872,-500.0,0.00014988,2,"2024-11-10T20:50:39.872",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892094,1731271839881,-1165.61,0.00014988,2,"2024-11-10T20:50:39.881",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892095,1731271839890,-500.0,0.00014988,2,"2024-11-10T20:50:39.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892096,1731271839900,-3731.68,0.00014988,2,"2024-11-10T20:50:39.900",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892097,1731271839909,-1019.79,0.00014988,2,"2024-11-10T20:50:39.909",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892098,1731271839918,-500.0,0.00014988,2,"2024-11-10T20:50:39.918",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892099,1731271839928,-916.25,0.00014988,2,"2024-11-10T20:50:39.928",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892100,1731271839938,-500.0,0.00014988,2,"2024-11-10T20:50:39.938",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892101,1731271839947,-500.0,0.00014988,2,"2024-11-10T20:50:39.947",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892102,1731271839957,-500.0,0.00014988,2,"2024-11-10T20:50:39.957",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892103,1731271839966,-670.64,0.00014988,2,"2024-11-10T20:50:39.966",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892104,1731271839975,-1440.01,0.00014988,2,"2024-11-10T20:50:39.975",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892105,1731271839984,-3077.67,0.00014988,2,"2024-11-10T20:50:39.984",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892106,1731271839994,-603.1,0.00014988,2,"2024-11-10T20:50:39.994",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892107,1731271840003,-545.65,0.00014988,2,"2024-11-10T20:50:40.003",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892108,1731271840017,-500.0,0.00014988,2,"2024-11-10T20:50:40.017",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892109,1731271840026,-1121.49,0.00014988,2,"2024-11-10T20:50:40.026",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892110,1731271840035,-2804.65,0.00014988,2,"2024-11-10T20:50:40.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892111,1731271840045,-500.0,0.00014988,2,"2024-11-10T20:50:40.045",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892112,1731271840054,-3497.12,0.00014988,2,"2024-11-10T20:50:40.054",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892113,1731271840063,-1479.29,0.00014988,2,"2024-11-10T20:50:40.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892114,1731271840073,-500.0,0.00014988,2,"2024-11-10T20:50:40.073",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892115,1731271840082,-500.0,0.00014988,2,"2024-11-10T20:50:40.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892116,1731271840092,-3575.41,0.00014988,2,"2024-11-10T20:50:40.092",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892117,1731271840101,-500.0,0.00014988,2,"2024-11-10T20:50:40.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892118,1731271840110,-500.0,0.00014988,2,"2024-11-10T20:50:40.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892119,1731271840120,-500.0,0.00014988,2,"2024-11-10T20:50:40.120",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892120,1731271840129,-556.71,0.00014988,2,"2024-11-10T20:50:40.129",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892121,1731271840138,-4150.98,0.00014988,2,"2024-11-10T20:50:40.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892122,1731271840147,-500.0,0.00014988,2,"2024-11-10T20:50:40.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892123,1731271840157,-500.0,0.00014988,2,"2024-11-10T20:50:40.157",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892124,1731271840166,-500.0,0.00014988,2,"2024-11-10T20:50:40.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892125,1731271840175,-500.0,0.00014988,2,"2024-11-10T20:50:40.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892126,1731271840184,-2406.45,0.00014988,2,"2024-11-10T20:50:40.184",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892127,1731271840194,-500.0,0.00014988,2,"2024-11-10T20:50:40.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892128,1731271840203,-2406.45,0.00014988,2,"2024-11-10T20:50:40.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892129,1731271840212,-4409.41,0.00014988,2,"2024-11-10T20:50:40.212",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892130,1731271840222,-500.0,0.00014988,2,"2024-11-10T20:50:40.222",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892131,1731271840231,-500.0,0.00014988,2,"2024-11-10T20:50:40.231",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892132,1731271840240,-752.31,0.00014988,2,"2024-11-10T20:50:40.240",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892133,1731271840250,-2053.94,0.00014988,2,"2024-11-10T20:50:40.250",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892134,1731271840260,-2053.94,0.00014988,2,"2024-11-10T20:50:40.260",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892135,1731271840270,-500.0,0.00014988,2,"2024-11-10T20:50:40.270",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892136,1731271840280,-500.0,0.00014988,2,"2024-11-10T20:50:40.280",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892137,1731271840289,-2178.87,0.00014988,2,"2024-11-10T20:50:40.289",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892138,1731271840299,-2178.87,0.00014988,2,"2024-11-10T20:50:40.299",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892139,1731271840308,-500.0,0.00014988,2,"2024-11-10T20:50:40.308",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892140,1731271840318,-201.4139888,0.00014988,2,"2024-11-10T20:50:40.318",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892141,1731271840328,-1763.11,0.00014988,2,"2024-11-10T20:50:40.328",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892142,1731271840337,-1763.11,0.00014988,2,"2024-11-10T20:50:40.337",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892143,1731271840347,-4954.59,0.00014988,2,"2024-11-10T20:50:40.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892144,1731271840356,-500.0,0.00014988,2,"2024-11-10T20:50:40.356",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892145,1731271840366,-500.0,0.00014988,2,"2024-11-10T20:50:40.366",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892146,1731271840375,-500.0,0.00014988,2,"2024-11-10T20:50:40.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892147,1731271840384,-2291.22,0.00014988,2,"2024-11-10T20:50:40.384",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892148,1731271840394,-1190.94,0.00014988,2,"2024-11-10T20:50:40.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892149,1731271840403,-1190.94,0.00014988,2,"2024-11-10T20:50:40.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892150,1731271840412,-500.0,0.00014988,2,"2024-11-10T20:50:40.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892151,1731271840421,-500.0,0.00014988,2,"2024-11-10T20:50:40.421",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892152,1731271840431,-605.52,0.00014988,2,"2024-11-10T20:50:40.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892153,1731271840440,-605.52,0.00014988,2,"2024-11-10T20:50:40.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892154,1731271840450,-4464.44,0.00014988,2,"2024-11-10T20:50:40.450",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892155,1731271840459,-1147.59,0.00014988,2,"2024-11-10T20:50:40.459",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892156,1731271840468,-934.79,0.00014988,2,"2024-11-10T20:50:40.468",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892157,1731271840478,-934.79,0.00014988,2,"2024-11-10T20:50:40.478",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892158,1731271840487,-5052.62,0.00014988,2,"2024-11-10T20:50:40.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892159,1731271840496,-4061.12,0.00014988,2,"2024-11-10T20:50:40.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892160,1731271840505,-549.33,0.00014988,2,"2024-11-10T20:50:40.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892161,1731271840518,-511.01,0.00014988,2,"2024-11-10T20:50:40.518",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892162,1731271840528,-500.0,0.00014988,2,"2024-11-10T20:50:40.528",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892163,1731271840537,-500.0,0.00014988,2,"2024-11-10T20:50:40.537",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892164,1731271840546,-500.0,0.00014988,2,"2024-11-10T20:50:40.546",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892165,1731271840556,-500.0,0.00014988,2,"2024-11-10T20:50:40.556",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892166,1731271840565,-5188.83,0.00014988,2,"2024-11-10T20:50:40.565",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892167,1731271840574,-2769.13,0.00014988,2,"2024-11-10T20:50:40.574",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892168,1731271840583,-2769.13,0.00014988,2,"2024-11-10T20:50:40.583",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892169,1731271840592,-6970.5,0.00014988,2,"2024-11-10T20:50:40.592",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892170,1731271840602,-813.42,0.00014988,2,"2024-11-10T20:50:40.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892171,1731271840611,-2608.74,0.00014988,2,"2024-11-10T20:50:40.611",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892172,1731271840621,-2608.74,0.00014988,2,"2024-11-10T20:50:40.621",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892173,1731271840631,-548.5384813,0.00014988,2,"2024-11-10T20:50:40.631",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892174,1731271840640,-505.7905271,0.00014989,2,"2024-11-10T20:50:40.640",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892175,1731271840651,-500.0,0.00014989,2,"2024-11-10T20:50:40.651",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892176,1731271840663,-686.41,0.00014989,2,"2024-11-10T20:50:40.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892177,1731271840672,-500.0,0.00014989,2,"2024-11-10T20:50:40.672",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892178,1731271840683,-500.0,0.00014989,2,"2024-11-10T20:50:40.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892179,1731271840692,-500.0,0.00014989,2,"2024-11-10T20:50:40.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892180,1731271840701,-500.0,0.00014989,2,"2024-11-10T20:50:40.701",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892181,1731271840710,-206.29892386,0.00014989,2,"2024-11-10T20:50:40.710",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892182,1731271840719,-500.0,0.00014989,2,"2024-11-10T20:50:40.719",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892183,1731271840729,-500.0,0.00014989,2,"2024-11-10T20:50:40.729",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892184,1731271840739,-500.0,0.00014989,2,"2024-11-10T20:50:40.739",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892185,1731271840748,-500.0,0.00014989,2,"2024-11-10T20:50:40.748",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892186,1731271840761,-500.0,0.00014989,2,"2024-11-10T20:50:40.761",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892187,1731271840771,-500.0,0.00014989,2,"2024-11-10T20:50:40.771",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892188,1731271840781,-500.0,0.00014989,2,"2024-11-10T20:50:40.781",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892189,1731271840791,-843.53,0.00014989,2,"2024-11-10T20:50:40.791",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892190,1731271840801,-1819.87,0.00014989,2,"2024-11-10T20:50:40.801",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892191,1731271840810,-2855.7,0.00014989,2,"2024-11-10T20:50:40.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892192,1731271840819,-1283.41,0.00014989,2,"2024-11-10T20:50:40.819",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892193,1731271840829,-872.2,0.00014989,2,"2024-11-10T20:50:40.829",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892194,1731271840839,-1467.53,0.00014989,2,"2024-11-10T20:50:40.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892195,1731271840848,-849.2,0.00014989,2,"2024-11-10T20:50:40.848",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892196,1731271840857,-500.0,0.00014989,2,"2024-11-10T20:50:40.857",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892197,1731271840867,-1142.98,0.00014989,2,"2024-11-10T20:50:40.867",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892198,1731271840876,-1142.98,0.00014989,2,"2024-11-10T20:50:40.876",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892199,1731271840887,-1142.98,0.00014989,2,"2024-11-10T20:50:40.887",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892200,1731271840897,-632.96,0.00014989,2,"2024-11-10T20:50:40.897",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892201,1731271840906,-500.0,0.00014989,2,"2024-11-10T20:50:40.906",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892202,1731271840916,-500.0,0.00014989,2,"2024-11-10T20:50:40.916",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892203,1731271840925,-500.0,0.00014989,2,"2024-11-10T20:50:40.925",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892204,1731271840935,-1118.0,0.00014989,2,"2024-11-10T20:50:40.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892205,1731271840944,-500.0,0.00014989,2,"2024-11-10T20:50:40.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892206,1731271840954,-500.0,0.00014989,2,"2024-11-10T20:50:40.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892207,1731271840963,-500.0,0.00014989,2,"2024-11-10T20:50:40.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892208,1731271840973,-1879.29,0.00014989,2,"2024-11-10T20:50:40.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892209,1731271840983,-1879.29,0.00014989,2,"2024-11-10T20:50:40.983",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892210,1731271840992,-1879.29,0.00014989,2,"2024-11-10T20:50:40.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892211,1731271841002,-500.0,0.00014989,2,"2024-11-10T20:50:41.002",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892212,1731271841013,-500.0,0.00014989,2,"2024-11-10T20:50:41.013",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892213,1731271841022,-500.0,0.00014989,2,"2024-11-10T20:50:41.022",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892214,1731271841031,-500.0,0.00014989,2,"2024-11-10T20:50:41.031",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892215,1731271841041,-222.19393952,0.00014989,2,"2024-11-10T20:50:41.041",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892216,1731271841050,-500.0,0.00014989,2,"2024-11-10T20:50:41.050",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892217,1731271841059,-500.0,0.00014989,2,"2024-11-10T20:50:41.059",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892218,1731271841068,-500.0,0.00014989,2,"2024-11-10T20:50:41.068",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892219,1731271841077,-500.0,0.00014989,2,"2024-11-10T20:50:41.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892220,1731271841086,-500.0,0.00014989,2,"2024-11-10T20:50:41.086",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892221,1731271841096,-500.0,0.00014989,2,"2024-11-10T20:50:41.096",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892222,1731271841105,-500.0,0.00014989,2,"2024-11-10T20:50:41.105",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892223,1731271841114,-500.0,0.00014989,2,"2024-11-10T20:50:41.114",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892224,1731271841123,-500.0,0.00014989,2,"2024-11-10T20:50:41.123",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892225,1731271841132,-619.66,0.00014989,2,"2024-11-10T20:50:41.132",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892226,1731271841142,-500.0,0.00014989,2,"2024-11-10T20:50:41.142",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892227,1731271841151,-500.0,0.00014989,2,"2024-11-10T20:50:41.151",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892228,1731271841161,-500.0,0.00014989,2,"2024-11-10T20:50:41.161",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892229,1731271841171,-1852.4,0.00014989,2,"2024-11-10T20:50:41.171",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892230,1731271841182,-1852.4,0.00014989,2,"2024-11-10T20:50:41.182",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892231,1731271841192,-1852.4,0.00014989,2,"2024-11-10T20:50:41.192",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892232,1731271841201,-3363.62,0.00014989,2,"2024-11-10T20:50:41.201",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892233,1731271841211,-995.99,0.00014989,2,"2024-11-10T20:50:41.211",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892234,1731271841220,-500.0,0.00014989,2,"2024-11-10T20:50:41.220",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892235,1731271841229,-431.40570763,0.00014989,2,"2024-11-10T20:50:41.229",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892236,1731271841239,-1372.93,0.00014989,2,"2024-11-10T20:50:41.239",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892237,1731271841248,-500.0,0.00014989,2,"2024-11-10T20:50:41.248",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892238,1731271841260,-500.0,0.00014989,2,"2024-11-10T20:50:41.260",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892239,1731271841269,-2542.41,0.00014989,2,"2024-11-10T20:50:41.269",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892240,1731271841278,-500.0,0.00014989,2,"2024-11-10T20:50:41.278",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892241,1731271841287,-500.0,0.00014989,2,"2024-11-10T20:50:41.287",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892242,1731271841297,-500.0,0.00014989,2,"2024-11-10T20:50:41.297",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892243,1731271841306,-1165.61,0.00014989,2,"2024-11-10T20:50:41.306",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892244,1731271841316,-500.0,0.00014989,2,"2024-11-10T20:50:41.316",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892245,1731271841326,-500.0,0.00014989,2,"2024-11-10T20:50:41.326",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892246,1731271841335,-627.53,0.00014989,2,"2024-11-10T20:50:41.335",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892247,1731271841344,-1171.24,0.00014989,2,"2024-11-10T20:50:41.344",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892248,1731271841354,-4945.43,0.00014989,2,"2024-11-10T20:50:41.354",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892249,1731271841363,-4945.43,0.00014989,2,"2024-11-10T20:50:41.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892250,1731271841372,-4945.43,0.00014989,2,"2024-11-10T20:50:41.372",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892251,1731271841381,-500.0,0.00014989,2,"2024-11-10T20:50:41.381",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892252,1731271841390,-500.0,0.00014989,2,"2024-11-10T20:50:41.390",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892253,1731271841399,-500.0,0.00014989,2,"2024-11-10T20:50:41.399",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892254,1731271841409,-500.0,0.00014989,2,"2024-11-10T20:50:41.409",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892255,1731271841418,-500.0,0.00014989,2,"2024-11-10T20:50:41.418",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892256,1731271841427,-6555.06,0.00014989,2,"2024-11-10T20:50:41.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892257,1731271841436,-500.0,0.00014989,2,"2024-11-10T20:50:41.436",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892258,1731271841446,-500.0,0.00014989,2,"2024-11-10T20:50:41.446",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892259,1731271841663,-500.0,0.00014989,2,"2024-11-10T20:50:41.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892260,1731271841674,-3731.68,0.00014989,2,"2024-11-10T20:50:41.674",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892261,1731271841683,-500.0,0.00014989,2,"2024-11-10T20:50:41.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892262,1731271841692,-500.0,0.00014989,2,"2024-11-10T20:50:41.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892263,1731271841702,-500.0,0.00014989,2,"2024-11-10T20:50:41.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892264,1731271841711,-2662.59,0.00014989,2,"2024-11-10T20:50:41.711",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892265,1731271841721,-2662.59,0.00014989,2,"2024-11-10T20:50:41.721",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892266,1731271841731,-3516.89,0.00014989,2,"2024-11-10T20:50:41.731",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892267,1731271841740,-1019.79,0.00014989,2,"2024-11-10T20:50:41.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892268,1731271841749,-500.0,0.00014989,2,"2024-11-10T20:50:41.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892269,1731271841758,-500.0,0.00014989,2,"2024-11-10T20:50:41.758",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892270,1731271841768,-500.0,0.00014989,2,"2024-11-10T20:50:41.768",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892271,1731271841777,-728.29,0.00014989,2,"2024-11-10T20:50:41.777",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892272,1731271841786,-728.29,0.00014989,2,"2024-11-10T20:50:41.786",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892273,1731271841795,-728.29,0.00014989,2,"2024-11-10T20:50:41.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892274,1731271841804,-5022.61,0.00014989,2,"2024-11-10T20:50:41.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892275,1731271841814,-5022.61,0.00014989,2,"2024-11-10T20:50:41.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892276,1731271841824,-5022.61,0.00014989,2,"2024-11-10T20:50:41.824",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892277,1731271841833,-500.0,0.00014989,2,"2024-11-10T20:50:41.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892278,1731271841842,-500.0,0.00014989,2,"2024-11-10T20:50:41.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892279,1731271841852,-949.54,0.00014989,2,"2024-11-10T20:50:41.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892280,1731271841862,-500.0,0.00014989,2,"2024-11-10T20:50:41.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892281,1731271841871,-500.0,0.00014989,2,"2024-11-10T20:50:41.871",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892282,1731271841880,-916.25,0.00014989,2,"2024-11-10T20:50:41.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892283,1731271841890,-500.0,0.00014989,2,"2024-11-10T20:50:41.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892284,1731271841899,-500.0,0.00014989,2,"2024-11-10T20:50:41.899",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892285,1731271841908,-500.0,0.00014989,2,"2024-11-10T20:50:41.908",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892286,1731271841917,-500.0,0.00014989,2,"2024-11-10T20:50:41.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892287,1731271841926,-480.3914015,0.00014989,2,"2024-11-10T20:50:41.926",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892288,1731271841935,-500.0,0.00014989,2,"2024-11-10T20:50:41.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892289,1731271841944,-500.0,0.00014989,2,"2024-11-10T20:50:41.944",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892290,1731271841954,-500.0,0.00014989,2,"2024-11-10T20:50:41.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892291,1731271841962,-479.88419226,0.00014989,2,"2024-11-10T20:50:41.962",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892292,1731271841972,-816.89,0.00014989,2,"2024-11-10T20:50:41.972",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892293,1731271841981,-816.89,0.00014989,2,"2024-11-10T20:50:41.981",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892294,1731271841991,-500.0,0.00014989,2,"2024-11-10T20:50:41.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892295,1731271842000,-500.0,0.00014989,2,"2024-11-10T20:50:42.000",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892296,1731271842010,-500.0,0.00014989,2,"2024-11-10T20:50:42.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892297,1731271842019,-500.0,0.00014989,2,"2024-11-10T20:50:42.019",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892298,1731271842030,-5891.4,0.00014989,2,"2024-11-10T20:50:42.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892299,1731271842039,-500.0,0.00014989,2,"2024-11-10T20:50:42.039",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892300,1731271842049,-500.0,0.00014989,2,"2024-11-10T20:50:42.049",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892301,1731271842058,-531.22,0.00014989,2,"2024-11-10T20:50:42.058",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892302,1731271842068,-500.0,0.00014989,2,"2024-11-10T20:50:42.068",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892303,1731271842077,-670.64,0.00014989,2,"2024-11-10T20:50:42.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892304,1731271842086,-1094.1,0.00014989,2,"2024-11-10T20:50:42.086",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892305,1731271842095,-500.0,0.00014989,2,"2024-11-10T20:50:42.095",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892306,1731271842104,-500.0,0.00014989,2,"2024-11-10T20:50:42.104",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892307,1731271842113,-1094.1,0.00014989,2,"2024-11-10T20:50:42.113",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892308,1731271842122,-1094.1,0.00014989,2,"2024-11-10T20:50:42.122",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892309,1731271842131,-7297.55,0.00014989,2,"2024-11-10T20:50:42.131",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892310,1731271842141,-575.17,0.00014989,2,"2024-11-10T20:50:42.141",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892311,1731271842150,-575.17,0.00014989,2,"2024-11-10T20:50:42.150",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892312,1731271842160,-575.17,0.00014989,2,"2024-11-10T20:50:42.160",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892313,1731271842169,-1440.01,0.00014989,2,"2024-11-10T20:50:42.169",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892314,1731271842178,-3077.67,0.00014989,2,"2024-11-10T20:50:42.178",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892315,1731271842187,-603.1,0.00014989,2,"2024-11-10T20:50:42.187",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892316,1731271842197,-545.65,0.00014989,2,"2024-11-10T20:50:42.197",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892317,1731271842206,-5315.96,0.00014989,2,"2024-11-10T20:50:42.206",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892318,1731271842215,-5315.96,0.00014989,2,"2024-11-10T20:50:42.215",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892319,1731271842225,-500.0,0.00014989,2,"2024-11-10T20:50:42.225",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892320,1731271842234,-500.0,0.00014989,2,"2024-11-10T20:50:42.234",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892321,1731271842243,-5315.96,0.00014989,2,"2024-11-10T20:50:42.243",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892322,1731271842252,-549.75207646,0.00014989,2,"2024-11-10T20:50:42.252",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892323,1731271842263,-500.0,0.00014989,2,"2024-11-10T20:50:42.263",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892324,1731271842272,-500.0,0.00014989,2,"2024-11-10T20:50:42.272",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892325,1731271842281,-605.15096207,0.00014989,2,"2024-11-10T20:50:42.281",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892326,1731271842291,-3100.77,0.00014989,2,"2024-11-10T20:50:42.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892327,1731271842300,-3100.77,0.00014989,2,"2024-11-10T20:50:42.300",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892328,1731271842310,-262.52,0.00014989,2,"2024-11-10T20:50:42.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892329,1731271842319,-500.0,0.00014989,2,"2024-11-10T20:50:42.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892330,1731271842328,-500.0,0.00014989,2,"2024-11-10T20:50:42.328",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892331,1731271842338,-500.0,0.00014989,2,"2024-11-10T20:50:42.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892332,1731271842347,-1121.49,0.00014989,2,"2024-11-10T20:50:42.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892333,1731271842356,-2804.65,0.00014989,2,"2024-11-10T20:50:42.356",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892334,1731271842366,-3925.09,0.00014989,2,"2024-11-10T20:50:42.366",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892335,1731271842375,-1234.77,0.00014989,2,"2024-11-10T20:50:42.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892336,1731271842384,-500.0,0.00014989,2,"2024-11-10T20:50:42.384",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892337,1731271842393,-1234.77,0.00014989,2,"2024-11-10T20:50:42.393",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892338,1731271842402,-1234.77,0.00014989,2,"2024-11-10T20:50:42.402",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892339,1731271842411,-2455.59,0.00014989,2,"2024-11-10T20:50:42.411",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892340,1731271842420,-2455.59,0.00014989,2,"2024-11-10T20:50:42.420",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892341,1731271842429,-3497.12,0.00014989,2,"2024-11-10T20:50:42.429",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892342,1731271842438,-1479.29,0.00014989,2,"2024-11-10T20:50:42.438",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892344,1731271842448,-500.0,0.00014989,2,"2024-11-10T20:50:42.448",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892346,1731271842457,-500.0,0.00014989,2,"2024-11-10T20:50:42.457",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892347,1731271842467,-500.0,0.00014989,2,"2024-11-10T20:50:42.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892349,1731271842476,-500.0,0.00014989,2,"2024-11-10T20:50:42.476",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892351,1731271842486,-500.0,0.00014989,2,"2024-11-10T20:50:42.486",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892353,1731271842495,-667.74,0.00014989,2,"2024-11-10T20:50:42.495",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892355,1731271842505,-667.74,0.00014989,2,"2024-11-10T20:50:42.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892357,1731271842516,-667.74,0.00014989,2,"2024-11-10T20:50:42.516",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892360,1731271842525,-2059.55,0.00014989,2,"2024-11-10T20:50:42.525",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892362,1731271842534,-2059.55,0.00014989,2,"2024-11-10T20:50:42.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892364,1731271842543,-500.0,0.00014989,2,"2024-11-10T20:50:42.543",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892365,1731271842552,-3575.41,0.00014989,2,"2024-11-10T20:50:42.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892366,1731271842561,-500.0,0.00014989,2,"2024-11-10T20:50:42.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892367,1731271842570,-500.0,0.00014989,2,"2024-11-10T20:50:42.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892369,1731271842579,-4659.68,0.00014989,2,"2024-11-10T20:50:42.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892370,1731271842588,-892.82,0.00014989,2,"2024-11-10T20:50:42.588",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892371,1731271842597,-4659.68,0.00014989,2,"2024-11-10T20:50:42.597",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892373,1731271842607,-892.82,0.00014989,2,"2024-11-10T20:50:42.607",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892374,1731271842618,-4659.68,0.00014989,2,"2024-11-10T20:50:42.618",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892376,1731271842627,-892.82,0.00014989,2,"2024-11-10T20:50:42.627",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892377,1731271842637,-500.0,0.00014989,2,"2024-11-10T20:50:42.637",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892378,1731271842646,-500.0,0.00014989,2,"2024-11-10T20:50:42.646",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892379,1731271842657,-500.0,0.00014989,2,"2024-11-10T20:50:42.657",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892380,1731271842666,-500.0,0.00014989,2,"2024-11-10T20:50:42.666",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892381,1731271842676,-500.0,0.00014989,2,"2024-11-10T20:50:42.676",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892382,1731271842685,-500.0,0.00014989,2,"2024-11-10T20:50:42.685",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892383,1731271842695,-500.0,0.00014989,2,"2024-11-10T20:50:42.695",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892384,1731271842704,-500.0,0.00014989,2,"2024-11-10T20:50:42.704",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892385,1731271842713,-500.0,0.00014989,2,"2024-11-10T20:50:42.713",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892386,1731271842722,-500.0,0.00014989,2,"2024-11-10T20:50:42.722",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892387,1731271842731,-556.71,0.00014989,2,"2024-11-10T20:50:42.731",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892388,1731271842740,-4150.98,0.00014989,2,"2024-11-10T20:50:42.740",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892389,1731271842749,-500.0,0.00014989,2,"2024-11-10T20:50:42.749",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892390,1731271842760,-500.0,0.00014989,2,"2024-11-10T20:50:42.760",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892391,1731271842769,-500.0,0.00014989,2,"2024-11-10T20:50:42.769",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892392,1731271842778,-865.12,0.00014989,2,"2024-11-10T20:50:42.778",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892393,1731271842787,-500.0,0.00014989,2,"2024-11-10T20:50:42.787",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892394,1731271842796,-865.12,0.00014989,2,"2024-11-10T20:50:42.796",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892395,1731271842806,-500.0,0.00014989,2,"2024-11-10T20:50:42.806",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892396,1731271842816,-865.12,0.00014989,2,"2024-11-10T20:50:42.816",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892397,1731271842825,-500.0,0.00014989,2,"2024-11-10T20:50:42.825",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892398,1731271842834,-975.73,0.00014989,2,"2024-11-10T20:50:42.834",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892399,1731271842844,-975.73,0.00014989,2,"2024-11-10T20:50:42.844",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892401,1731271842853,-975.73,0.00014989,2,"2024-11-10T20:50:42.853",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892403,1731271842862,-500.0,0.00014989,2,"2024-11-10T20:50:42.862",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892404,1731271842871,-500.0,0.00014989,2,"2024-11-10T20:50:42.871",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892407,1731271842880,-500.0,0.00014989,2,"2024-11-10T20:50:42.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892409,1731271842890,-500.0,0.00014989,2,"2024-11-10T20:50:42.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892412,1731271842899,-500.0,0.00014989,2,"2024-11-10T20:50:42.899",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892414,1731271842908,-500.0,0.00014989,2,"2024-11-10T20:50:42.908",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892415,1731271842917,-500.0,0.00014989,2,"2024-11-10T20:50:42.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892416,1731271842927,-500.0,0.00014989,2,"2024-11-10T20:50:42.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892417,1731271842936,-500.0,0.00014989,2,"2024-11-10T20:50:42.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892418,1731271842945,-500.0,0.00014989,2,"2024-11-10T20:50:42.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892419,1731271842954,-1230.36,0.00014989,2,"2024-11-10T20:50:42.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892420,1731271842963,-1230.36,0.00014989,2,"2024-11-10T20:50:42.963",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892421,1731271842973,-1230.36,0.00014989,2,"2024-11-10T20:50:42.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892422,1731271842982,-500.0,0.00014989,2,"2024-11-10T20:50:42.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892423,1731271842991,-500.0,0.00014989,2,"2024-11-10T20:50:42.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892424,1731271843001,-500.0,0.00014989,2,"2024-11-10T20:50:43.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892425,1731271843012,-500.0,0.00014989,2,"2024-11-10T20:50:43.012",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892426,1731271843021,-500.0,0.00014989,2,"2024-11-10T20:50:43.021",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892427,1731271843030,-500.0,0.00014989,2,"2024-11-10T20:50:43.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892428,1731271843039,-500.0,0.00014989,2,"2024-11-10T20:50:43.039",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892429,1731271843048,-500.0,0.00014989,2,"2024-11-10T20:50:43.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892430,1731271843057,-2406.45,0.00014989,2,"2024-11-10T20:50:43.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892431,1731271843066,-2406.45,0.00014989,2,"2024-11-10T20:50:43.066",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892432,1731271843075,-2406.45,0.00014989,2,"2024-11-10T20:50:43.075",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892433,1731271843084,-2406.45,0.00014989,2,"2024-11-10T20:50:43.084",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892434,1731271843093,-1506.41,0.00014989,2,"2024-11-10T20:50:43.093",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892435,1731271843103,-1506.41,0.00014989,2,"2024-11-10T20:50:43.103",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892436,1731271843112,-4409.41,0.00014989,2,"2024-11-10T20:50:43.112",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892437,1731271843120,-1506.41,0.00014989,2,"2024-11-10T20:50:43.120",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892438,1731271843130,-500.0,0.00014989,2,"2024-11-10T20:50:43.130",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892439,1731271843139,-500.0,0.00014989,2,"2024-11-10T20:50:43.139",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892440,1731271843148,-500.0,0.00014989,2,"2024-11-10T20:50:43.148",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892441,1731271843157,-500.0,0.00014989,2,"2024-11-10T20:50:43.157",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892442,1731271843166,-500.0,0.00014989,2,"2024-11-10T20:50:43.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892443,1731271843175,-500.0,0.00014989,2,"2024-11-10T20:50:43.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892444,1731271843185,-500.0,0.00014989,2,"2024-11-10T20:50:43.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892445,1731271843194,-500.0,0.00014989,2,"2024-11-10T20:50:43.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892446,1731271843203,-500.0,0.00014989,2,"2024-11-10T20:50:43.203",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892447,1731271843213,-500.0,0.00014989,2,"2024-11-10T20:50:43.213",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892448,1731271843222,-500.0,0.00014989,2,"2024-11-10T20:50:43.222",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892449,1731271843232,-500.0,0.00014989,2,"2024-11-10T20:50:43.232",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892450,1731271843242,-500.0,0.00014989,2,"2024-11-10T20:50:43.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892451,1731271843252,-752.31,0.00014989,2,"2024-11-10T20:50:43.252",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892452,1731271843264,-2053.94,0.00014989,2,"2024-11-10T20:50:43.264",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892453,1731271843273,-2053.94,0.00014989,2,"2024-11-10T20:50:43.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892454,1731271843282,-503.13,0.00014989,2,"2024-11-10T20:50:43.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892455,1731271843291,-2053.94,0.00014989,2,"2024-11-10T20:50:43.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892456,1731271843301,-503.13,0.00014989,2,"2024-11-10T20:50:43.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892457,1731271843310,-2053.94,0.00014989,2,"2024-11-10T20:50:43.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892458,1731271843319,-500.0,0.00014989,2,"2024-11-10T20:50:43.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892459,1731271843328,-500.0,0.00014989,2,"2024-11-10T20:50:43.328",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892460,1731271843338,-500.0,0.00014989,2,"2024-11-10T20:50:43.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892461,1731271843347,-824.28,0.00014989,2,"2024-11-10T20:50:43.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892462,1731271843357,-500.0,0.00014989,2,"2024-11-10T20:50:43.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892463,1731271843367,-500.0,0.00014989,2,"2024-11-10T20:50:43.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892464,1731271843376,-4429.13,0.00014989,2,"2024-11-10T20:50:43.376",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892465,1731271843385,-500.0,0.00014989,2,"2024-11-10T20:50:43.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892466,1731271843395,-4429.13,0.00014989,2,"2024-11-10T20:50:43.395",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892468,1731271843404,-4429.13,0.00014989,2,"2024-11-10T20:50:43.404",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892470,1731271843413,-2112.57,0.00014989,2,"2024-11-10T20:50:43.413",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892472,1731271843422,-2112.57,0.00014989,2,"2024-11-10T20:50:43.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892474,1731271843431,-2112.57,0.00014989,2,"2024-11-10T20:50:43.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892476,1731271843440,-500.0,0.00014989,2,"2024-11-10T20:50:43.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892478,1731271843449,-500.0,0.00014989,2,"2024-11-10T20:50:43.449",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892480,1731271843458,-500.0,0.00014989,2,"2024-11-10T20:50:43.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892482,1731271843468,-500.0,0.00014989,2,"2024-11-10T20:50:43.468",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892484,1731271843477,-2178.87,0.00014989,2,"2024-11-10T20:50:43.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892485,1731271843486,-2178.87,0.00014989,2,"2024-11-10T20:50:43.486",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892487,1731271843496,-1830.3,0.00014989,2,"2024-11-10T20:50:43.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892489,1731271843505,-2178.87,0.00014989,2,"2024-11-10T20:50:43.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892490,1731271843517,-1830.3,0.00014989,2,"2024-11-10T20:50:43.517",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892492,1731271843526,-2178.87,0.00014989,2,"2024-11-10T20:50:43.526",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892493,1731271843535,-984.09,0.00014989,2,"2024-11-10T20:50:43.535",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892494,1731271843545,-1830.3,0.00014989,2,"2024-11-10T20:50:43.545",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892495,1731271843553,-984.09,0.00014989,2,"2024-11-10T20:50:43.553",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892496,1731271843563,-2335.93,0.00014989,2,"2024-11-10T20:50:43.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892497,1731271843571,-984.09,0.00014989,2,"2024-11-10T20:50:43.571",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892498,1731271843584,-2335.93,0.00014989,2,"2024-11-10T20:50:43.584",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892499,1731271843593,-500.0,0.00014989,2,"2024-11-10T20:50:43.593",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892500,1731271843602,-2568.42,0.00014989,2,"2024-11-10T20:50:43.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892501,1731271843611,-1013.45,0.00014989,2,"2024-11-10T20:50:43.611",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892502,1731271843620,-1013.45,0.00014989,2,"2024-11-10T20:50:43.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892503,1731271843629,-1013.45,0.00014989,2,"2024-11-10T20:50:43.629",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892504,1731271843638,-500.0,0.00014989,2,"2024-11-10T20:50:43.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892505,1731271843647,-500.0,0.00014989,2,"2024-11-10T20:50:43.647",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892506,1731271843660,-500.0,0.00014989,2,"2024-11-10T20:50:43.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892507,1731271843669,-1763.11,0.00014989,2,"2024-11-10T20:50:43.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892508,1731271843678,-1763.11,0.00014989,2,"2024-11-10T20:50:43.678",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892509,1731271843687,-1763.11,0.00014989,2,"2024-11-10T20:50:43.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892510,1731271843698,-1763.11,0.00014989,2,"2024-11-10T20:50:43.698",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892511,1731271843707,-500.0,0.00014989,2,"2024-11-10T20:50:43.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892512,1731271843716,-1001.72,0.00014989,2,"2024-11-10T20:50:43.716",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892513,1731271843726,-500.0,0.00014989,2,"2024-11-10T20:50:43.726",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892514,1731271843736,-1001.72,0.00014989,2,"2024-11-10T20:50:43.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892515,1731271843746,-216.91222755,0.00014989,2,"2024-11-10T20:50:43.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892516,1731271843754,-1001.72,0.00014989,2,"2024-11-10T20:50:43.754",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892517,1731271843765,-4986.63,0.00014989,2,"2024-11-10T20:50:43.765",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892518,1731271843776,-4986.63,0.00014989,2,"2024-11-10T20:50:43.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892519,1731271843785,-4954.59,0.00014989,2,"2024-11-10T20:50:43.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892520,1731271843794,-600.14,0.00014989,2,"2024-11-10T20:50:43.794",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892521,1731271843804,-600.14,0.00014989,2,"2024-11-10T20:50:43.804",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892522,1731271843813,-600.14,0.00014989,2,"2024-11-10T20:50:43.813",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892523,1731271843823,-671.01,0.00014989,2,"2024-11-10T20:50:43.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892524,1731271843832,-671.01,0.00014989,2,"2024-11-10T20:50:43.832",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892525,1731271843841,-671.01,0.00014989,2,"2024-11-10T20:50:43.841",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892526,1731271843850,-500.0,0.00014989,2,"2024-11-10T20:50:43.850",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892527,1731271843859,-500.0,0.00014989,2,"2024-11-10T20:50:43.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892528,1731271843868,-2291.22,0.00014989,2,"2024-11-10T20:50:43.868",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892529,1731271843877,-500.0,0.00014989,2,"2024-11-10T20:50:43.877",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892530,1731271843886,-426.84219416,0.00014989,2,"2024-11-10T20:50:43.886",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892531,1731271843895,-267.5,0.00014989,2,"2024-11-10T20:50:43.895",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892532,1731271843905,-3433.78,0.00014989,2,"2024-11-10T20:50:43.905",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892533,1731271843914,-500.0,0.00014989,2,"2024-11-10T20:50:43.914",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892534,1731271843982,-500.0,0.00014989,2,"2024-11-10T20:50:43.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892535,1731271843991,-513.49133901,0.00014989,2,"2024-11-10T20:50:43.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892536,1731271844000,-500.0,0.00014989,2,"2024-11-10T20:50:44.000",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892537,1731271844011,-500.0,0.00014989,2,"2024-11-10T20:50:44.011",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892538,1731271844021,-1190.94,0.00014989,2,"2024-11-10T20:50:44.021",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892539,1731271844030,-500.0,0.00014989,2,"2024-11-10T20:50:44.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892540,1731271844039,-1190.94,0.00014989,2,"2024-11-10T20:50:44.039",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892541,1731271844047,-500.0,0.00014989,2,"2024-11-10T20:50:44.047",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892542,1731271844056,-1190.94,0.00014989,2,"2024-11-10T20:50:44.056",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892543,1731271844066,-1190.94,0.00014989,2,"2024-11-10T20:50:44.066",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892544,1731271844075,-500.0,0.00014989,2,"2024-11-10T20:50:44.075",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892545,1731271844084,-500.0,0.00014989,2,"2024-11-10T20:50:44.084",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892546,1731271844093,-500.0,0.00014989,2,"2024-11-10T20:50:44.093",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892547,1731271844102,-535.67012686,0.00014989,2,"2024-11-10T20:50:44.102",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892548,1731271844111,-500.0,0.00014989,2,"2024-11-10T20:50:44.111",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892549,1731271844119,-500.0,0.00014989,2,"2024-11-10T20:50:44.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892550,1731271844128,-500.0,0.00014989,2,"2024-11-10T20:50:44.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892551,1731271844137,-1148.82,0.00014989,2,"2024-11-10T20:50:44.137",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892552,1731271844147,-1148.82,0.00014989,2,"2024-11-10T20:50:44.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892553,1731271844156,-1148.82,0.00014989,2,"2024-11-10T20:50:44.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892554,1731271844165,-500.0,0.00014989,2,"2024-11-10T20:50:44.165",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892555,1731271844174,-500.0,0.00014989,2,"2024-11-10T20:50:44.174",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892556,1731271844183,-500.0,0.00014989,2,"2024-11-10T20:50:44.183",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892557,1731271844192,-500.0,0.00014989,2,"2024-11-10T20:50:44.192",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892558,1731271844201,-500.0,0.00014989,2,"2024-11-10T20:50:44.201",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892559,1731271844210,-500.0,0.00014989,2,"2024-11-10T20:50:44.210",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892560,1731271844219,-605.52,0.00014989,2,"2024-11-10T20:50:44.219",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892561,1731271844228,-4529.83,0.00014989,2,"2024-11-10T20:50:44.228",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892562,1731271844236,-605.52,0.00014989,2,"2024-11-10T20:50:44.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892563,1731271844246,-605.52,0.00014989,2,"2024-11-10T20:50:44.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892564,1731271844254,-605.52,0.00014989,2,"2024-11-10T20:50:44.254",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892565,1731271844267,-4464.44,0.00014989,2,"2024-11-10T20:50:44.267",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892566,1731271844276,-500.0,0.00014989,2,"2024-11-10T20:50:44.276",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892567,1731271844285,-887.08,0.00014989,2,"2024-11-10T20:50:44.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892568,1731271844294,-500.0,0.00014989,2,"2024-11-10T20:50:44.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892569,1731271844303,-887.08,0.00014989,2,"2024-11-10T20:50:44.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892570,1731271844313,-500.0,0.00014989,2,"2024-11-10T20:50:44.313",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892571,1731271844322,-887.08,0.00014989,2,"2024-11-10T20:50:44.322",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892572,1731271844332,-1147.59,0.00014989,2,"2024-11-10T20:50:44.332",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892573,1731271844341,-500.0,0.00014989,2,"2024-11-10T20:50:44.341",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892574,1731271844350,-500.0,0.00014989,2,"2024-11-10T20:50:44.350",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892575,1731271844360,-500.0,0.00014989,2,"2024-11-10T20:50:44.360",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892576,1731271844369,-902.4,0.00014989,2,"2024-11-10T20:50:44.369",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892577,1731271844378,-934.79,0.00014989,2,"2024-11-10T20:50:44.378",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892578,1731271844388,-934.79,0.00014989,2,"2024-11-10T20:50:44.388",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892579,1731271844396,-934.79,0.00014989,2,"2024-11-10T20:50:44.396",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892580,1731271844406,-500.0,0.00014989,2,"2024-11-10T20:50:44.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892581,1731271844415,-934.79,0.00014989,2,"2024-11-10T20:50:44.415",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892582,1731271844425,-500.0,0.00014989,2,"2024-11-10T20:50:44.425",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892583,1731271844435,-500.0,0.00014989,2,"2024-11-10T20:50:44.435",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892584,1731271844444,-5052.62,0.00014989,2,"2024-11-10T20:50:44.444",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892585,1731271844453,-500.0,0.00014989,2,"2024-11-10T20:50:44.453",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892586,1731271844462,-4061.12,0.00014989,2,"2024-11-10T20:50:44.462",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892587,1731271844471,-500.0,0.00014989,2,"2024-11-10T20:50:44.471",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892588,1731271844480,-500.0,0.00014989,2,"2024-11-10T20:50:44.480",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892589,1731271844489,-500.0,0.00014989,2,"2024-11-10T20:50:44.489",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892590,1731271844498,-500.0,0.00014989,2,"2024-11-10T20:50:44.498",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892591,1731271844507,-500.0,0.00014989,2,"2024-11-10T20:50:44.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892592,1731271844519,-500.0,0.00014989,2,"2024-11-10T20:50:44.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892593,1731271844528,-500.0,0.00014989,2,"2024-11-10T20:50:44.528",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892594,1731271844537,-500.0,0.00014989,2,"2024-11-10T20:50:44.537",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892595,1731271844546,-1353.44,0.00014989,2,"2024-11-10T20:50:44.546",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892596,1731271844555,-1353.44,0.00014989,2,"2024-11-10T20:50:44.555",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892597,1731271844564,-1353.44,0.00014989,2,"2024-11-10T20:50:44.564",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892598,1731271844573,-331.43,0.00014989,2,"2024-11-10T20:50:44.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892599,1731271844583,-500.0,0.00014989,2,"2024-11-10T20:50:44.583",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892600,1731271844593,-500.0,0.00014989,2,"2024-11-10T20:50:44.593",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892601,1731271844602,-660.71,0.00014989,2,"2024-11-10T20:50:44.602",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892602,1731271844611,-660.71,0.00014989,2,"2024-11-10T20:50:44.611",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892603,1731271844620,-660.71,0.00014989,2,"2024-11-10T20:50:44.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892604,1731271844629,-4197.73,0.00014989,2,"2024-11-10T20:50:44.629",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892605,1731271844639,-5188.83,0.00014989,2,"2024-11-10T20:50:44.639",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892606,1731271844648,-500.0,0.00014989,2,"2024-11-10T20:50:44.648",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892607,1731271844660,-500.0,0.00014989,2,"2024-11-10T20:50:44.660",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892608,1731271844669,-500.0,0.00014989,2,"2024-11-10T20:50:44.669",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892609,1731271844677,-2769.13,0.00014989,2,"2024-11-10T20:50:44.677",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892610,1731271844687,-2769.13,0.00014989,2,"2024-11-10T20:50:44.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892611,1731271844696,-2769.13,0.00014989,2,"2024-11-10T20:50:44.696",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892612,1731271844705,-2769.13,0.00014989,2,"2024-11-10T20:50:44.705",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892613,1731271844714,-500.0,0.00014989,2,"2024-11-10T20:50:44.714",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892614,1731271844724,-500.0,0.00014989,2,"2024-11-10T20:50:44.724",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892615,1731271844733,-500.0,0.00014989,2,"2024-11-10T20:50:44.733",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892616,1731271844742,-500.0,0.00014989,2,"2024-11-10T20:50:44.742",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892617,1731271844752,-500.0,0.00014989,2,"2024-11-10T20:50:44.752",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892618,1731271844763,-604.56787247,0.00014989,2,"2024-11-10T20:50:44.763",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892619,1731271844772,-6970.5,0.00014989,2,"2024-11-10T20:50:44.772",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892620,1731271844782,-294.85,0.00014989,2,"2024-11-10T20:50:44.782",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892621,1731271844791,-500.0,0.00014989,2,"2024-11-10T20:50:44.791",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892622,1731271844800,-500.0,0.00014989,2,"2024-11-10T20:50:44.800",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892623,1731271844810,-500.0,0.00014989,2,"2024-11-10T20:50:44.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892624,1731271844819,-813.42,0.00014989,2,"2024-11-10T20:50:44.819",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892625,1731271844828,-898.25,0.00014989,2,"2024-11-10T20:50:44.828",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892626,1731271844838,-500.0,0.00014989,2,"2024-11-10T20:50:44.838",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892627,1731271844847,-500.0,0.00014989,2,"2024-11-10T20:50:44.847",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892628,1731271844856,-500.0,0.00014989,2,"2024-11-10T20:50:44.856",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892629,1731271844865,-2608.74,0.00014989,2,"2024-11-10T20:50:44.865",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892630,1731271844874,-500.0,0.00014989,2,"2024-11-10T20:50:44.874",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892631,1731271844882,-2608.74,0.00014989,2,"2024-11-10T20:50:44.882",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892632,1731271844891,-2608.74,0.00014989,2,"2024-11-10T20:50:44.891",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892633,1731271844901,-2608.74,0.00014989,2,"2024-11-10T20:50:44.901",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892634,1731271844910,-11980.04239838,0.0001499,2,"2024-11-10T20:50:44.910",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892635,1731271844921,-716323.20155986,0.0001499,2,"2024-11-10T20:50:44.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892636,1731271844930,-500.0,0.0001499,2,"2024-11-10T20:50:44.930",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892637,1731271844939,-500.0,0.0001499,2,"2024-11-10T20:50:44.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892638,1731271844948,-504.49,0.0001499,2,"2024-11-10T20:50:44.948",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892639,1731271844957,-500.0,0.0001499,2,"2024-11-10T20:50:44.957",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892640,1731271844967,-574.81,0.0001499,2,"2024-11-10T20:50:44.967",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892641,1731271844976,-500.0,0.0001499,2,"2024-11-10T20:50:44.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892642,1731271844987,-375.11960659,0.0001499,2,"2024-11-10T20:50:44.987",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892643,1731271844997,-500.0,0.0001499,2,"2024-11-10T20:50:44.997",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892644,1731271845006,-500.0,0.0001499,2,"2024-11-10T20:50:45.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892645,1731271845016,-500.0,0.0001499,2,"2024-11-10T20:50:45.016",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892646,1731271845025,-548.29,0.0001499,2,"2024-11-10T20:50:45.025",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892647,1731271845036,-500.0,0.0001499,2,"2024-11-10T20:50:45.036",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892648,1731271845045,-500.0,0.0001499,2,"2024-11-10T20:50:45.045",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892649,1731271845054,-500.0,0.0001499,2,"2024-11-10T20:50:45.054",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892650,1731271845063,-500.0,0.0001499,2,"2024-11-10T20:50:45.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892651,1731271845072,-500.0,0.0001499,2,"2024-11-10T20:50:45.072",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892652,1731271845082,-500.0,0.0001499,2,"2024-11-10T20:50:45.082",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892653,1731271845091,-500.0,0.0001499,2,"2024-11-10T20:50:45.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892654,1731271845100,-500.0,0.0001499,2,"2024-11-10T20:50:45.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892655,1731271845109,-500.0,0.0001499,2,"2024-11-10T20:50:45.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892656,1731271845118,-500.0,0.0001499,2,"2024-11-10T20:50:45.118",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892657,1731271845127,-500.0,0.0001499,2,"2024-11-10T20:50:45.127",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892658,1731271845136,-500.0,0.0001499,2,"2024-11-10T20:50:45.136",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892659,1731271845145,-500.0,0.0001499,2,"2024-11-10T20:50:45.145",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892660,1731271845154,-500.0,0.0001499,2,"2024-11-10T20:50:45.154",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892661,1731271845163,-500.0,0.0001499,2,"2024-11-10T20:50:45.163",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892662,1731271845172,-500.0,0.0001499,2,"2024-11-10T20:50:45.172",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892663,1731271845181,-500.0,0.0001499,2,"2024-11-10T20:50:45.181",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892664,1731271845191,-500.0,0.0001499,2,"2024-11-10T20:50:45.191",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892665,1731271845200,-500.0,0.0001499,2,"2024-11-10T20:50:45.200",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892666,1731271845209,-500.0,0.0001499,2,"2024-11-10T20:50:45.209",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892667,1731271845218,-500.0,0.0001499,2,"2024-11-10T20:50:45.218",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892668,1731271845227,-430.40629525,0.0001499,2,"2024-11-10T20:50:45.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892669,1731271845237,-500.0,0.0001499,2,"2024-11-10T20:50:45.237",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892670,1731271845246,-686.41,0.0001499,2,"2024-11-10T20:50:45.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892671,1731271845255,-686.41,0.0001499,2,"2024-11-10T20:50:45.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892672,1731271845265,-686.41,0.0001499,2,"2024-11-10T20:50:45.265",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892673,1731271845274,-686.41,0.0001499,2,"2024-11-10T20:50:45.274",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892674,1731271845283,-686.41,0.0001499,2,"2024-11-10T20:50:45.283",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892675,1731271845292,-500.0,0.0001499,2,"2024-11-10T20:50:45.292",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892676,1731271845301,-500.0,0.0001499,2,"2024-11-10T20:50:45.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892677,1731271845310,-500.0,0.0001499,2,"2024-11-10T20:50:45.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892678,1731271845319,-500.0,0.0001499,2,"2024-11-10T20:50:45.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892679,1731271845329,-500.0,0.0001499,2,"2024-11-10T20:50:45.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892680,1731271845338,-500.0,0.0001499,2,"2024-11-10T20:50:45.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892681,1731271845347,-301.62979959,0.0001499,2,"2024-11-10T20:50:45.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892682,1731271845357,-500.0,0.0001499,2,"2024-11-10T20:50:45.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892683,1731271845366,-500.0,0.0001499,2,"2024-11-10T20:50:45.366",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892684,1731271845375,-500.0,0.0001499,2,"2024-11-10T20:50:45.375",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892685,1731271845385,-500.0,0.0001499,2,"2024-11-10T20:50:45.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892686,1731271845394,-500.0,0.0001499,2,"2024-11-10T20:50:45.394",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892687,1731271845403,-500.0,0.0001499,2,"2024-11-10T20:50:45.403",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892688,1731271845412,-500.0,0.0001499,2,"2024-11-10T20:50:45.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892689,1731271845422,-500.0,0.0001499,2,"2024-11-10T20:50:45.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892690,1731271845431,-500.0,0.0001499,2,"2024-11-10T20:50:45.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892691,1731271845440,-500.0,0.0001499,2,"2024-11-10T20:50:45.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892692,1731271845449,-500.0,0.0001499,2,"2024-11-10T20:50:45.449",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892693,1731271845458,-500.0,0.0001499,2,"2024-11-10T20:50:45.458",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892694,1731271845467,-500.0,0.0001499,2,"2024-11-10T20:50:45.467",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892695,1731271845477,-500.0,0.0001499,2,"2024-11-10T20:50:45.477",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892696,1731271845487,-500.0,0.0001499,2,"2024-11-10T20:50:45.487",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892697,1731271845496,-500.0,0.0001499,2,"2024-11-10T20:50:45.496",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892698,1731271845505,-500.0,0.0001499,2,"2024-11-10T20:50:45.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892699,1731271845515,-384.37178288,0.0001499,2,"2024-11-10T20:50:45.515",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892700,1731271845524,-500.0,0.0001499,2,"2024-11-10T20:50:45.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892701,1731271845533,-380.95546489,0.0001499,2,"2024-11-10T20:50:45.533",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892702,1731271845541,-500.0,0.0001499,2,"2024-11-10T20:50:45.541",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892703,1731271845550,-500.0,0.0001499,2,"2024-11-10T20:50:45.550",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892704,1731271845559,-500.0,0.0001499,2,"2024-11-10T20:50:45.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892705,1731271845568,-500.0,0.0001499,2,"2024-11-10T20:50:45.568",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892706,1731271845577,-500.0,0.0001499,2,"2024-11-10T20:50:45.577",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892707,1731271845586,-500.0,0.0001499,2,"2024-11-10T20:50:45.586",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892708,1731271845595,-804.19,0.0001499,2,"2024-11-10T20:50:45.595",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892709,1731271845603,-256.2317227,0.0001499,2,"2024-11-10T20:50:45.603",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892710,1731271845613,-500.0,0.0001499,2,"2024-11-10T20:50:45.613",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892711,1731271845622,-1731.06,0.0001499,2,"2024-11-10T20:50:45.622",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892714,1731271845632,-2307.33,0.0001499,2,"2024-11-10T20:50:45.632",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892716,1731271845641,-500.0,0.0001499,2,"2024-11-10T20:50:45.641",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892718,1731271845653,-500.0,0.0001499,2,"2024-11-10T20:50:45.653",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892720,1731271845664,-505.2151681,0.0001499,2,"2024-11-10T20:50:45.664",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892721,1731271845673,-500.0,0.0001499,2,"2024-11-10T20:50:45.673",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892722,1731271845683,-500.0,0.0001499,2,"2024-11-10T20:50:45.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892723,1731271845692,-500.0,0.0001499,2,"2024-11-10T20:50:45.692",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892724,1731271845702,-500.0,0.0001499,2,"2024-11-10T20:50:45.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892725,1731271845712,-500.0,0.0001499,2,"2024-11-10T20:50:45.712",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892726,1731271845722,-500.0,0.0001499,2,"2024-11-10T20:50:45.722",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892727,1731271845735,-500.0,0.0001499,2,"2024-11-10T20:50:45.735",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892729,1731271845746,-2381.15,0.0001499,2,"2024-11-10T20:50:45.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892731,1731271845756,-1035.44,0.0001499,2,"2024-11-10T20:50:45.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892733,1731271845767,-500.0,0.0001499,2,"2024-11-10T20:50:45.767",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892735,1731271845777,-1334.1,0.0001499,2,"2024-11-10T20:50:45.777",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892736,1731271845788,-843.53,0.0001499,2,"2024-11-10T20:50:45.788",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892737,1731271845797,-843.53,0.0001499,2,"2024-11-10T20:50:45.797",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892738,1731271845807,-843.53,0.0001499,2,"2024-11-10T20:50:45.807",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892739,1731271845817,-843.53,0.0001499,2,"2024-11-10T20:50:45.817",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892740,1731271845827,-843.53,0.0001499,2,"2024-11-10T20:50:45.827",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892742,1731271845836,-672.43,0.0001499,2,"2024-11-10T20:50:45.836",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892744,1731271845845,-1819.87,0.0001499,2,"2024-11-10T20:50:45.845",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892745,1731271845854,-1819.87,0.0001499,2,"2024-11-10T20:50:45.854",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892746,1731271845864,-1819.87,0.0001499,2,"2024-11-10T20:50:45.864",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892747,1731271845874,-1819.87,0.0001499,2,"2024-11-10T20:50:45.874",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892749,1731271845883,-1819.87,0.0001499,2,"2024-11-10T20:50:45.883",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892750,1731271845893,-500.0,0.0001499,2,"2024-11-10T20:50:45.893",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892751,1731271845902,-500.0,0.0001499,2,"2024-11-10T20:50:45.902",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892752,1731271845912,-500.0,0.0001499,2,"2024-11-10T20:50:45.912",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892753,1731271845921,-500.0,0.0001499,2,"2024-11-10T20:50:45.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892754,1731271845930,-500.0,0.0001499,2,"2024-11-10T20:50:45.930",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892755,1731271845940,-500.0,0.0001499,2,"2024-11-10T20:50:45.940",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892756,1731271845949,-550.1,0.0001499,2,"2024-11-10T20:50:45.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892757,1731271845959,-1717.8,0.0001499,2,"2024-11-10T20:50:45.959",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892758,1731271845968,-2855.7,0.0001499,2,"2024-11-10T20:50:45.968",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892759,1731271845977,-2855.7,0.0001499,2,"2024-11-10T20:50:45.977",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892760,1731271845987,-2855.7,0.0001499,2,"2024-11-10T20:50:45.987",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892761,1731271845996,-2855.7,0.0001499,2,"2024-11-10T20:50:45.996",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892762,1731271846006,-2855.7,0.0001499,2,"2024-11-10T20:50:46.006",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892763,1731271846017,-1925.76,0.0001499,2,"2024-11-10T20:50:46.017",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892764,1731271846026,-500.0,0.0001499,2,"2024-11-10T20:50:46.026",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892765,1731271846035,-500.0,0.0001499,2,"2024-11-10T20:50:46.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892766,1731271846044,-799.66,0.0001499,2,"2024-11-10T20:50:46.044",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892767,1731271846053,-1283.41,0.0001499,2,"2024-11-10T20:50:46.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892768,1731271846063,-1283.41,0.0001499,2,"2024-11-10T20:50:46.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892769,1731271846073,-1283.41,0.0001499,2,"2024-11-10T20:50:46.073",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892770,1731271846083,-1283.41,0.0001499,2,"2024-11-10T20:50:46.083",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892771,1731271846093,-1283.41,0.0001499,2,"2024-11-10T20:50:46.093",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892772,1731271846103,-500.0,0.0001499,2,"2024-11-10T20:50:46.103",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892773,1731271846113,-940.54,0.0001499,2,"2024-11-10T20:50:46.113",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892774,1731271846123,-3246.51,0.0001499,2,"2024-11-10T20:50:46.123",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892775,1731271846133,-872.2,0.0001499,2,"2024-11-10T20:50:46.133",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892776,1731271846143,-500.0,0.0001499,2,"2024-11-10T20:50:46.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892777,1731271846153,-872.2,0.0001499,2,"2024-11-10T20:50:46.153",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892778,1731271846163,-872.2,0.0001499,2,"2024-11-10T20:50:46.163",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892779,1731271846173,-500.0,0.0001499,2,"2024-11-10T20:50:46.173",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892780,1731271846184,-1467.53,0.0001499,2,"2024-11-10T20:50:46.184",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892781,1731271846194,-1467.53,0.0001499,2,"2024-11-10T20:50:46.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892782,1731271846204,-500.0,0.0001499,2,"2024-11-10T20:50:46.204",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892783,1731271846214,-1467.53,0.0001499,2,"2024-11-10T20:50:46.214",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892784,1731271846223,-500.0,0.0001499,2,"2024-11-10T20:50:46.223",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892785,1731271846233,-849.2,0.0001499,2,"2024-11-10T20:50:46.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892786,1731271846243,-849.2,0.0001499,2,"2024-11-10T20:50:46.243",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892787,1731271846253,-849.2,0.0001499,2,"2024-11-10T20:50:46.253",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892788,1731271846263,-849.2,0.0001499,2,"2024-11-10T20:50:46.263",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892789,1731271846274,-849.2,0.0001499,2,"2024-11-10T20:50:46.274",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892790,1731271846284,-500.0,0.0001499,2,"2024-11-10T20:50:46.284",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892791,1731271846294,-500.0,0.0001499,2,"2024-11-10T20:50:46.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892792,1731271846304,-524.85288317,0.0001499,2,"2024-11-10T20:50:46.304",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892793,1731271846314,-500.0,0.0001499,2,"2024-11-10T20:50:46.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892794,1731271846324,-581.36,0.0001499,2,"2024-11-10T20:50:46.324",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892795,1731271846334,-1142.98,0.0001499,2,"2024-11-10T20:50:46.334",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892796,1731271846343,-1142.98,0.0001499,2,"2024-11-10T20:50:46.343",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892797,1731271846353,-1142.98,0.0001499,2,"2024-11-10T20:50:46.353",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892798,1731271846363,-1142.98,0.0001499,2,"2024-11-10T20:50:46.363",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892799,1731271846373,-632.96,0.0001499,2,"2024-11-10T20:50:46.373",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892800,1731271846383,-1142.98,0.0001499,2,"2024-11-10T20:50:46.383",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892801,1731271846393,-1142.98,0.0001499,2,"2024-11-10T20:50:46.393",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892802,1731271846402,-1142.98,0.0001499,2,"2024-11-10T20:50:46.402",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892803,1731271846412,-632.96,0.0001499,2,"2024-11-10T20:50:46.412",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892804,1731271846422,-632.96,0.0001499,2,"2024-11-10T20:50:46.422",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892805,1731271846431,-1142.98,0.0001499,2,"2024-11-10T20:50:46.431",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892806,1731271846440,-1142.98,0.0001499,2,"2024-11-10T20:50:46.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892807,1731271846450,-1142.98,0.0001499,2,"2024-11-10T20:50:46.450",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892808,1731271846460,-578.13,0.0001499,2,"2024-11-10T20:50:46.460",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892809,1731271846469,-500.0,0.0001499,2,"2024-11-10T20:50:46.469",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892810,1731271846479,-500.0,0.0001499,2,"2024-11-10T20:50:46.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892811,1731271846488,-500.0,0.0001499,2,"2024-11-10T20:50:46.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892812,1731271846497,-500.0,0.0001499,2,"2024-11-10T20:50:46.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892813,1731271846507,-582.45292692,0.0001499,2,"2024-11-10T20:50:46.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892814,1731271846518,-1118.0,0.0001499,2,"2024-11-10T20:50:46.518",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892815,1731271846528,-1118.0,0.0001499,2,"2024-11-10T20:50:46.528",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892816,1731271846539,-1118.0,0.0001499,2,"2024-11-10T20:50:46.539",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892817,1731271846548,-500.0,0.0001499,2,"2024-11-10T20:50:46.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892818,1731271846558,-346.14822276,0.0001499,2,"2024-11-10T20:50:46.558",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892819,1731271846569,-1879.29,0.0001499,2,"2024-11-10T20:50:46.569",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892820,1731271846578,-1879.29,0.0001499,2,"2024-11-10T20:50:46.578",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892821,1731271846587,-1879.29,0.0001499,2,"2024-11-10T20:50:46.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892822,1731271846597,-1879.29,0.0001499,2,"2024-11-10T20:50:46.597",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892823,1731271846607,-500.0,0.0001499,2,"2024-11-10T20:50:46.607",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892824,1731271846617,-1879.29,0.0001499,2,"2024-11-10T20:50:46.617",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892825,1731271846628,-500.0,0.0001499,2,"2024-11-10T20:50:46.628",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892826,1731271846638,-1879.29,0.0001499,2,"2024-11-10T20:50:46.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892827,1731271846649,-500.0,0.0001499,2,"2024-11-10T20:50:46.649",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892828,1731271846662,-1879.29,0.0001499,2,"2024-11-10T20:50:46.662",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892829,1731271846671,-1879.29,0.0001499,2,"2024-11-10T20:50:46.671",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892830,1731271846682,-1879.29,0.0001499,2,"2024-11-10T20:50:46.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892831,1731271846691,-1879.29,0.0001499,2,"2024-11-10T20:50:46.691",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892832,1731271846702,-500.0,0.0001499,2,"2024-11-10T20:50:46.702",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892833,1731271846711,-500.0,0.0001499,2,"2024-11-10T20:50:46.711",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892834,1731271846721,-500.0,0.0001499,2,"2024-11-10T20:50:46.721",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892835,1731271846731,-461.63,0.0001499,2,"2024-11-10T20:50:46.731",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892836,1731271846742,-500.0,0.0001499,2,"2024-11-10T20:50:46.742",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892837,1731271846752,-500.0,0.0001499,2,"2024-11-10T20:50:46.752",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892838,1731271846761,-500.0,0.0001499,2,"2024-11-10T20:50:46.761",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892839,1731271846772,-500.0,0.0001499,2,"2024-11-10T20:50:46.772",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892840,1731271846782,-500.0,0.0001499,2,"2024-11-10T20:50:46.782",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892841,1731271846792,-500.0,0.0001499,2,"2024-11-10T20:50:46.792",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892842,1731271846802,-500.0,0.0001499,2,"2024-11-10T20:50:46.802",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892843,1731271846812,-500.0,0.0001499,2,"2024-11-10T20:50:46.812",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892844,1731271846821,-500.0,0.0001499,2,"2024-11-10T20:50:46.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892845,1731271846830,-500.0,0.0001499,2,"2024-11-10T20:50:46.830",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892846,1731271846840,-500.0,0.0001499,2,"2024-11-10T20:50:46.840",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892847,1731271846850,-500.0,0.0001499,2,"2024-11-10T20:50:46.850",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892848,1731271846860,-500.0,0.0001499,2,"2024-11-10T20:50:46.860",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892849,1731271846870,-500.0,0.0001499,2,"2024-11-10T20:50:46.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892850,1731271846880,-500.0,0.0001499,2,"2024-11-10T20:50:46.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892851,1731271846890,-500.0,0.0001499,2,"2024-11-10T20:50:46.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892852,1731271846901,-500.0,0.0001499,2,"2024-11-10T20:50:46.901",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892853,1731271846911,-500.0,0.0001499,2,"2024-11-10T20:50:46.911",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892854,1731271846921,-500.0,0.0001499,2,"2024-11-10T20:50:46.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892855,1731271846931,-467.58450804,0.0001499,2,"2024-11-10T20:50:46.931",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892856,1731271846941,-500.0,0.0001499,2,"2024-11-10T20:50:46.941",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892857,1731271846951,-500.0,0.0001499,2,"2024-11-10T20:50:46.951",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892858,1731271846961,-500.0,0.0001499,2,"2024-11-10T20:50:46.961",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892859,1731271846971,-500.0,0.0001499,2,"2024-11-10T20:50:46.971",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892860,1731271846981,-500.0,0.0001499,2,"2024-11-10T20:50:46.981",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892861,1731271846991,-619.66,0.0001499,2,"2024-11-10T20:50:46.991",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892862,1731271847001,-563.92139241,0.0001499,2,"2024-11-10T20:50:47.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892863,1731271847011,-500.0,0.0001499,2,"2024-11-10T20:50:47.011",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892864,1731271847022,-619.66,0.0001499,2,"2024-11-10T20:50:47.022",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892865,1731271847031,-619.66,0.0001499,2,"2024-11-10T20:50:47.031",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892866,1731271847041,-619.66,0.0001499,2,"2024-11-10T20:50:47.041",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892867,1731271847051,-619.66,0.0001499,2,"2024-11-10T20:50:47.051",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892868,1731271847061,-500.0,0.0001499,2,"2024-11-10T20:50:47.061",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892869,1731271847071,-500.0,0.0001499,2,"2024-11-10T20:50:47.071",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892870,1731271847081,-500.0,0.0001499,2,"2024-11-10T20:50:47.081",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892871,1731271847091,-1852.4,0.0001499,2,"2024-11-10T20:50:47.091",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892872,1731271847101,-500.0,0.0001499,2,"2024-11-10T20:50:47.101",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892873,1731271847110,-1852.4,0.0001499,2,"2024-11-10T20:50:47.110",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892874,1731271847120,-500.0,0.0001499,2,"2024-11-10T20:50:47.120",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892875,1731271847130,-1852.4,0.0001499,2,"2024-11-10T20:50:47.130",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892876,1731271847139,-1852.4,0.0001499,2,"2024-11-10T20:50:47.139",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892877,1731271847149,-1852.4,0.0001499,2,"2024-11-10T20:50:47.149",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892878,1731271847159,-1852.4,0.0001499,2,"2024-11-10T20:50:47.159",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892879,1731271847169,-1852.4,0.0001499,2,"2024-11-10T20:50:47.169",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892880,1731271847179,-3363.62,0.0001499,2,"2024-11-10T20:50:47.179",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892881,1731271847188,-1852.4,0.0001499,2,"2024-11-10T20:50:47.188",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892882,1731271847197,-3363.62,0.0001499,2,"2024-11-10T20:50:47.197",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892883,1731271847207,-1852.4,0.0001499,2,"2024-11-10T20:50:47.207",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892884,1731271847217,-1852.4,0.0001499,2,"2024-11-10T20:50:47.217",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892885,1731271847227,-3363.62,0.0001499,2,"2024-11-10T20:50:47.227",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892886,1731271847236,-3363.62,0.0001499,2,"2024-11-10T20:50:47.236",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892887,1731271847246,-3363.62,0.0001499,2,"2024-11-10T20:50:47.246",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892888,1731271847255,-995.99,0.0001499,2,"2024-11-10T20:50:47.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892889,1731271847265,-995.99,0.0001499,2,"2024-11-10T20:50:47.265",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892890,1731271847275,-500.0,0.0001499,2,"2024-11-10T20:50:47.275",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892891,1731271847284,-1322.1,0.0001499,2,"2024-11-10T20:50:47.284",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892892,1731271847294,-500.0,0.0001499,2,"2024-11-10T20:50:47.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892893,1731271847304,-500.0,0.0001499,2,"2024-11-10T20:50:47.304",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892894,1731271847314,-500.0,0.0001499,2,"2024-11-10T20:50:47.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892895,1731271847323,-671.34,0.0001499,2,"2024-11-10T20:50:47.323",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892896,1731271847333,-500.0,0.0001499,2,"2024-11-10T20:50:47.333",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892897,1731271847343,-500.0,0.0001499,2,"2024-11-10T20:50:47.343",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892898,1731271847353,-500.0,0.0001499,2,"2024-11-10T20:50:47.353",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892899,1731271847362,-500.0,0.0001499,2,"2024-11-10T20:50:47.362",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892900,1731271847372,-1372.93,0.0001499,2,"2024-11-10T20:50:47.372",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892901,1731271847381,-1372.93,0.0001499,2,"2024-11-10T20:50:47.381",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892902,1731271847391,-1372.93,0.0001499,2,"2024-11-10T20:50:47.391",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892903,1731271847401,-500.0,0.0001499,2,"2024-11-10T20:50:47.401",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892904,1731271847410,-500.0,0.0001499,2,"2024-11-10T20:50:47.410",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892905,1731271847420,-500.0,0.0001499,2,"2024-11-10T20:50:47.420",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892906,1731271847430,-500.0,0.0001499,2,"2024-11-10T20:50:47.430",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892907,1731271847440,-500.0,0.0001499,2,"2024-11-10T20:50:47.440",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892908,1731271847449,-500.0,0.0001499,2,"2024-11-10T20:50:47.449",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892909,1731271847459,-500.0,0.0001499,2,"2024-11-10T20:50:47.459",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892910,1731271847469,-2542.41,0.0001499,2,"2024-11-10T20:50:47.469",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892911,1731271847478,-2542.41,0.0001499,2,"2024-11-10T20:50:47.478",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892912,1731271847488,-500.0,0.0001499,2,"2024-11-10T20:50:47.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892913,1731271847498,-500.0,0.0001499,2,"2024-11-10T20:50:47.498",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892914,1731271847507,-500.0,0.0001499,2,"2024-11-10T20:50:47.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892915,1731271847519,-500.0,0.0001499,2,"2024-11-10T20:50:47.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892916,1731271847529,-393.97719691,0.0001499,2,"2024-11-10T20:50:47.529",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892917,1731271847538,-1165.61,0.0001499,2,"2024-11-10T20:50:47.538",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892918,1731271847548,-500.0,0.0001499,2,"2024-11-10T20:50:47.548",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892919,1731271847558,-500.0,0.0001499,2,"2024-11-10T20:50:47.558",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892920,1731271847568,-1165.61,0.0001499,2,"2024-11-10T20:50:47.568",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892921,1731271847578,-500.0,0.0001499,2,"2024-11-10T20:50:47.578",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892922,1731271847587,-1165.61,0.0001499,2,"2024-11-10T20:50:47.587",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892923,1731271847597,-500.0,0.0001499,2,"2024-11-10T20:50:47.597",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892924,1731271847606,-500.0,0.0001499,2,"2024-11-10T20:50:47.606",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892925,1731271847616,-500.0,0.0001499,2,"2024-11-10T20:50:47.616",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892926,1731271847625,-500.0,0.0001499,2,"2024-11-10T20:50:47.625",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892927,1731271847635,-1171.24,0.0001499,2,"2024-11-10T20:50:47.635",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892928,1731271847645,-1171.24,0.0001499,2,"2024-11-10T20:50:47.645",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892929,1731271847657,-500.0,0.0001499,2,"2024-11-10T20:50:47.657",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892930,1731271847667,-4945.43,0.0001499,2,"2024-11-10T20:50:47.667",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892931,1731271847677,-4945.43,0.0001499,2,"2024-11-10T20:50:47.677",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892932,1731271847687,-4945.43,0.0001499,2,"2024-11-10T20:50:47.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892933,1731271847697,-500.0,0.0001499,2,"2024-11-10T20:50:47.697",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892934,1731271847707,-500.0,0.0001499,2,"2024-11-10T20:50:47.707",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892935,1731271847716,-500.0,0.0001499,2,"2024-11-10T20:50:47.716",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892936,1731271847727,-4945.43,0.0001499,2,"2024-11-10T20:50:47.727",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892937,1731271847737,-4945.43,0.0001499,2,"2024-11-10T20:50:47.737",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892938,1731271847747,-500.0,0.0001499,2,"2024-11-10T20:50:47.747",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892939,1731271847757,-4945.43,0.0001499,2,"2024-11-10T20:50:47.757",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892940,1731271847772,-500.0,0.0001499,2,"2024-11-10T20:50:47.772",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892941,1731271847781,-500.0,0.0001499,2,"2024-11-10T20:50:47.781",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892942,1731271847791,-4945.43,0.0001499,2,"2024-11-10T20:50:47.791",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892943,1731271847800,-500.0,0.0001499,2,"2024-11-10T20:50:47.800",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892944,1731271847810,-4945.43,0.0001499,2,"2024-11-10T20:50:47.810",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892945,1731271847821,-500.0,0.0001499,2,"2024-11-10T20:50:47.821",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892946,1731271847830,-500.0,0.0001499,2,"2024-11-10T20:50:47.830",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892947,1731271847840,-4945.43,0.0001499,2,"2024-11-10T20:50:47.840",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892948,1731271847850,-500.0,0.0001499,2,"2024-11-10T20:50:47.850",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892949,1731271847860,-4945.43,0.0001499,2,"2024-11-10T20:50:47.860",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892950,1731271847869,-500.0,0.0001499,2,"2024-11-10T20:50:47.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892951,1731271847879,-500.0,0.0001499,2,"2024-11-10T20:50:47.879",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892952,1731271847888,-500.0,0.0001499,2,"2024-11-10T20:50:47.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892953,1731271847898,-500.0,0.0001499,2,"2024-11-10T20:50:47.898",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892954,1731271847908,-500.0,0.0001499,2,"2024-11-10T20:50:47.908",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892955,1731271847918,-500.0,0.0001499,2,"2024-11-10T20:50:47.918",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892956,1731271847928,-500.0,0.0001499,2,"2024-11-10T20:50:47.928",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892957,1731271847937,-511.81600037,0.0001499,2,"2024-11-10T20:50:47.937",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892958,1731271847947,-6555.06,0.0001499,2,"2024-11-10T20:50:47.947",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892959,1731271847957,-500.0,0.0001499,2,"2024-11-10T20:50:47.957",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892960,1731271847966,-6555.06,0.0001499,2,"2024-11-10T20:50:47.966",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892961,1731271847976,-242.16678706,0.0001499,2,"2024-11-10T20:50:47.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892962,1731271847986,-3731.68,0.0001499,2,"2024-11-10T20:50:47.986",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892963,1731271847995,-3731.68,0.0001499,2,"2024-11-10T20:50:47.995",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892964,1731271848005,-3731.68,0.0001499,2,"2024-11-10T20:50:48.005",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892965,1731271848017,-1570.85654317,0.0001499,2,"2024-11-10T20:50:48.017",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892966,1731271848404,-1585.41,0.0001499,2,"2024-11-10T20:50:48.404",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892967,1731271848417,-575.41345683,0.0001499,2,"2024-11-10T20:50:48.417",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892968,1731271848427,-181.14834387,0.0001499,2,"2024-11-10T20:50:48.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892969,1731271848439,-897.999998,0.0001499,2,"2024-11-10T20:50:48.439",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892970,1731271848464,-149.7591563,0.0001499,2,"2024-11-10T20:50:48.464",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892971,1731271848476,-795.90864,0.0001499,2,"2024-11-10T20:50:48.476",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892972,1731271848492,-620.55786452,0.0001499,2,"2024-11-10T20:50:48.492",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892973,1731271848505,-1086.30599731,0.0001499,2,"2024-11-10T20:50:48.505",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892974,1731271848517,-500.0,0.0001499,2,"2024-11-10T20:50:48.517",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892975,1731271848526,-500.0,0.0001499,2,"2024-11-10T20:50:48.526",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892976,1731271848536,-500.0,0.0001499,2,"2024-11-10T20:50:48.536",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892977,1731271848546,-225.83387043,0.0001499,2,"2024-11-10T20:50:48.546",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892978,1731271848559,-274.16612957,0.0001499,2,"2024-11-10T20:50:48.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892979,1731271848569,-500.0,0.0001499,2,"2024-11-10T20:50:48.569",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892980,1731271848579,-500.0,0.0001499,2,"2024-11-10T20:50:48.579",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892981,1731271848589,-500.0,0.0001499,2,"2024-11-10T20:50:48.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892982,1731271848599,-500.0,0.0001499,2,"2024-11-10T20:50:48.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892983,1731271848610,-500.0,0.0001499,2,"2024-11-10T20:50:48.610",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892984,1731271848620,-76.09862977,0.0001499,2,"2024-11-10T20:50:48.620",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892985,1731271848859,-423.90137023,0.0001499,2,"2024-11-10T20:50:48.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892986,1731271848881,-500.0,0.0001499,2,"2024-11-10T20:50:48.881",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892987,1731271848891,-2662.59,0.0001499,2,"2024-11-10T20:50:48.891",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892988,1731271848900,-47.94532919,0.0001499,2,"2024-11-10T20:50:48.900",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892989,1731271848919,-384.81499884,0.0001499,2,"2024-11-10T20:50:48.919",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892990,1731271848945,-67.23967197,0.0001499,2,"2024-11-10T20:50:48.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892991,1731271848955,-222.03032803,0.0001499,2,"2024-11-10T20:50:48.955",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892992,1731271849181,-443.31000002,0.0001499,2,"2024-11-10T20:50:49.181",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892993,1731271849470,-1259.96086,0.0001499,2,"2024-11-10T20:50:49.470",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892994,1731271849482,-737.28881195,0.0001499,2,"2024-11-10T20:50:49.482",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892995,1731271849491,-2662.59,0.0001499,2,"2024-11-10T20:50:49.491",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892996,1731271849500,-821.753486,0.0001499,2,"2024-11-10T20:50:49.500",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892997,1731271849513,-470.19724567,0.0001499,2,"2024-11-10T20:50:49.513",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892998,1731271849524,-1370.63926833,0.0001499,2,"2024-11-10T20:50:49.524",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341892999,1731271849534,-2662.59,0.0001499,2,"2024-11-10T20:50:49.534",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893000,1731271849543,-3516.89,0.0001499,2,"2024-11-10T20:50:49.543",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893001,1731271849552,-2662.59,0.0001499,2,"2024-11-10T20:50:49.552",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893002,1731271849561,-3516.89,0.0001499,2,"2024-11-10T20:50:49.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893003,1731271849571,-3750.04,0.0001499,2,"2024-11-10T20:50:49.571",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893004,1731271849580,-3750.04,0.0001499,2,"2024-11-10T20:50:49.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893005,1731271849590,-1019.79,0.0001499,2,"2024-11-10T20:50:49.590",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893006,1731271849599,-1019.79,0.0001499,2,"2024-11-10T20:50:49.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893007,1731271849608,-1019.79,0.0001499,2,"2024-11-10T20:50:49.608",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893008,1731271849618,-1019.79,0.0001499,2,"2024-11-10T20:50:49.618",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893009,1731271849627,-1019.79,0.0001499,2,"2024-11-10T20:50:49.627",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893010,1731271849637,-500.0,0.0001499,2,"2024-11-10T20:50:49.637",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893011,1731271849646,-500.0,0.0001499,2,"2024-11-10T20:50:49.646",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893012,1731271849659,-227.91727811,0.0001499,2,"2024-11-10T20:50:49.659",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893013,1731271849668,-728.29,0.0001499,2,"2024-11-10T20:50:49.668",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893014,1731271849677,-728.29,0.0001499,2,"2024-11-10T20:50:49.677",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893015,1731271849687,-728.29,0.0001499,2,"2024-11-10T20:50:49.687",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893016,1731271849697,-728.29,0.0001499,2,"2024-11-10T20:50:49.697",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893017,1731271849706,-728.29,0.0001499,2,"2024-11-10T20:50:49.706",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893018,1731271849715,-728.29,0.0001499,2,"2024-11-10T20:50:49.715",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893019,1731271849725,-2692.14,0.0001499,2,"2024-11-10T20:50:49.725",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893020,1731271849736,-728.29,0.0001499,2,"2024-11-10T20:50:49.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893021,1731271849747,-5022.61,0.0001499,2,"2024-11-10T20:50:49.747",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893022,1731271849756,-728.29,0.0001499,2,"2024-11-10T20:50:49.756",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893023,1731271849767,-5022.61,0.0001499,2,"2024-11-10T20:50:49.767",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893024,1731271849776,-728.29,0.0001499,2,"2024-11-10T20:50:49.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893025,1731271849786,-5022.61,0.0001499,2,"2024-11-10T20:50:49.786",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893026,1731271849795,-728.29,0.0001499,2,"2024-11-10T20:50:49.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893027,1731271849805,-5022.61,0.0001499,2,"2024-11-10T20:50:49.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893028,1731271849814,-500.0,0.0001499,2,"2024-11-10T20:50:49.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893029,1731271849824,-500.0,0.0001499,2,"2024-11-10T20:50:49.824",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893030,1731271849833,-5022.61,0.0001499,2,"2024-11-10T20:50:49.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893031,1731271849842,-949.54,0.0001499,2,"2024-11-10T20:50:49.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893032,1731271849852,-500.0,0.0001499,2,"2024-11-10T20:50:49.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893033,1731271849861,-5022.61,0.0001499,2,"2024-11-10T20:50:49.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893034,1731271849870,-949.54,0.0001499,2,"2024-11-10T20:50:49.870",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893035,1731271849880,-500.0,0.0001499,2,"2024-11-10T20:50:49.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893036,1731271849890,-5022.61,0.0001499,2,"2024-11-10T20:50:49.890",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893037,1731271849899,-500.0,0.0001499,2,"2024-11-10T20:50:49.899",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893038,1731271849909,-5022.61,0.0001499,2,"2024-11-10T20:50:49.909",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893039,1731271849918,-500.0,0.0001499,2,"2024-11-10T20:50:49.918",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893040,1731271849927,-5022.61,0.0001499,2,"2024-11-10T20:50:49.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893041,1731271849936,-500.0,0.0001499,2,"2024-11-10T20:50:49.936",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893042,1731271849945,-5022.61,0.0001499,2,"2024-11-10T20:50:49.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893043,1731271849954,-500.0,0.0001499,2,"2024-11-10T20:50:49.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893044,1731271849964,-500.0,0.0001499,2,"2024-11-10T20:50:49.964",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893045,1731271849973,-500.0,0.0001499,2,"2024-11-10T20:50:49.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893046,1731271849983,-500.0,0.0001499,2,"2024-11-10T20:50:49.983",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893047,1731271849992,-916.25,0.0001499,2,"2024-11-10T20:50:49.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893048,1731271850001,-500.0,0.0001499,2,"2024-11-10T20:50:50.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893049,1731271850010,-916.25,0.0001499,2,"2024-11-10T20:50:50.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893050,1731271850020,-916.25,0.0001499,2,"2024-11-10T20:50:50.020",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893051,1731271850029,-500.0,0.0001499,2,"2024-11-10T20:50:50.029",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893052,1731271850038,-500.0,0.0001499,2,"2024-11-10T20:50:50.038",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893053,1731271850047,-500.0,0.0001499,2,"2024-11-10T20:50:50.047",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893054,1731271850056,-500.0,0.0001499,2,"2024-11-10T20:50:50.056",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893055,1731271850066,-615.74900805,0.0001499,2,"2024-11-10T20:50:50.066",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893056,1731271850075,-330.67135653,0.0001499,2,"2024-11-10T20:50:50.075",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893057,1731271850084,-500.0,0.0001499,2,"2024-11-10T20:50:50.084",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893058,1731271850094,-500.0,0.0001499,2,"2024-11-10T20:50:50.094",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893059,1731271850103,-500.0,0.0001499,2,"2024-11-10T20:50:50.103",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893060,1731271850113,-2702.64,0.0001499,2,"2024-11-10T20:50:50.113",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893061,1731271850122,-480.78326084,0.0001499,2,"2024-11-10T20:50:50.122",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893062,1731271850131,-816.89,0.0001499,2,"2024-11-10T20:50:50.131",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893063,1731271850140,-816.89,0.0001499,2,"2024-11-10T20:50:50.140",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893064,1731271850149,-816.89,0.0001499,2,"2024-11-10T20:50:50.149",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893065,1731271850158,-816.89,0.0001499,2,"2024-11-10T20:50:50.158",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893066,1731271850168,-1389.87,0.0001499,2,"2024-11-10T20:50:50.168",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893067,1731271850177,-1389.87,0.0001499,2,"2024-11-10T20:50:50.177",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893068,1731271850186,-816.89,0.0001499,2,"2024-11-10T20:50:50.186",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893069,1731271850195,-500.0,0.0001499,2,"2024-11-10T20:50:50.195",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893070,1731271850205,-816.89,0.0001499,2,"2024-11-10T20:50:50.205",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893071,1731271850214,-500.0,0.0001499,2,"2024-11-10T20:50:50.214",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893072,1731271850224,-500.0,0.0001499,2,"2024-11-10T20:50:50.224",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893073,1731271850233,-500.0,0.0001499,2,"2024-11-10T20:50:50.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893074,1731271850242,-500.0,0.0001499,2,"2024-11-10T20:50:50.242",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893075,1731271850252,-500.0,0.0001499,2,"2024-11-10T20:50:50.252",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893076,1731271850261,-500.0,0.0001499,2,"2024-11-10T20:50:50.261",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893077,1731271850273,-500.0,0.0001499,2,"2024-11-10T20:50:50.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893078,1731271850282,-500.0,0.0001499,2,"2024-11-10T20:50:50.282",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893079,1731271850291,-5891.4,0.0001499,2,"2024-11-10T20:50:50.291",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893080,1731271850300,-5891.4,0.0001499,2,"2024-11-10T20:50:50.300",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893081,1731271850310,-500.0,0.0001499,2,"2024-11-10T20:50:50.310",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893082,1731271850319,-500.0,0.0001499,2,"2024-11-10T20:50:50.319",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893083,1731271850328,-500.0,0.0001499,2,"2024-11-10T20:50:50.328",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893084,1731271850338,-500.0,0.0001499,2,"2024-11-10T20:50:50.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893085,1731271850347,-500.0,0.0001499,2,"2024-11-10T20:50:50.347",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893086,1731271850356,-500.0,0.0001499,2,"2024-11-10T20:50:50.356",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893087,1731271850366,-500.0,0.0001499,2,"2024-11-10T20:50:50.366",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893088,1731271850376,-500.0,0.0001499,2,"2024-11-10T20:50:50.376",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893089,1731271850385,-670.64,0.0001499,2,"2024-11-10T20:50:50.385",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893090,1731271850396,-670.64,0.0001499,2,"2024-11-10T20:50:50.396",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893091,1731271850405,-530.82822298,0.0001499,2,"2024-11-10T20:50:50.405",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893092,1731271850414,-670.64,0.0001499,2,"2024-11-10T20:50:50.414",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893093,1731271850423,-1094.1,0.0001499,2,"2024-11-10T20:50:50.423",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893094,1731271850433,-1094.1,0.0001499,2,"2024-11-10T20:50:50.433",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893095,1731271850442,-1094.1,0.0001499,2,"2024-11-10T20:50:50.442",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893096,1731271850451,-1094.1,0.0001499,2,"2024-11-10T20:50:50.451",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893097,1731271850460,-1094.1,0.0001499,2,"2024-11-10T20:50:50.460",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893098,1731271850470,-7297.55,0.0001499,2,"2024-11-10T20:50:50.470",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893099,1731271850479,-1094.1,0.0001499,2,"2024-11-10T20:50:50.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893100,1731271850488,-7297.55,0.0001499,2,"2024-11-10T20:50:50.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893101,1731271850498,-1094.1,0.0001499,2,"2024-11-10T20:50:50.498",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893102,1731271850507,-1094.1,0.0001499,2,"2024-11-10T20:50:50.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893103,1731271850519,-575.17,0.0001499,2,"2024-11-10T20:50:50.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893104,1731271850528,-1094.1,0.0001499,2,"2024-11-10T20:50:50.528",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893105,1731271850538,-575.17,0.0001499,2,"2024-11-10T20:50:50.538",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893106,1731271850547,-1094.1,0.0001499,2,"2024-11-10T20:50:50.547",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893107,1731271850557,-575.17,0.0001499,2,"2024-11-10T20:50:50.557",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893108,1731271850565,-575.17,0.0001499,2,"2024-11-10T20:50:50.565",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893109,1731271850575,-575.17,0.0001499,2,"2024-11-10T20:50:50.575",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893110,1731271850584,-575.17,0.0001499,2,"2024-11-10T20:50:50.584",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893111,1731271850594,-575.17,0.0001499,2,"2024-11-10T20:50:50.594",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893112,1731271850603,-575.17,0.0001499,2,"2024-11-10T20:50:50.603",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893113,1731271850613,-575.17,0.0001499,2,"2024-11-10T20:50:50.613",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893114,1731271850623,-575.17,0.0001499,2,"2024-11-10T20:50:50.623",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893115,1731271850632,-1440.01,0.0001499,2,"2024-11-10T20:50:50.632",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893116,1731271850642,-1440.01,0.0001499,2,"2024-11-10T20:50:50.642",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893117,1731271850654,-1440.01,0.0001499,2,"2024-11-10T20:50:50.654",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893118,1731271850663,-3077.67,0.0001499,2,"2024-11-10T20:50:50.663",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893119,1731271850673,-3077.67,0.0001499,2,"2024-11-10T20:50:50.673",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893120,1731271850682,-3077.67,0.0001499,2,"2024-11-10T20:50:50.682",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893121,1731271850691,-545.65,0.0001499,2,"2024-11-10T20:50:50.691",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893122,1731271850700,-545.65,0.0001499,2,"2024-11-10T20:50:50.700",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893123,1731271850710,-545.65,0.0001499,2,"2024-11-10T20:50:50.710",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893124,1731271850719,-1128.6,0.0001499,2,"2024-11-10T20:50:50.719",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893125,1731271850729,-5315.96,0.0001499,2,"2024-11-10T20:50:50.729",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893126,1731271850739,-5315.96,0.0001499,2,"2024-11-10T20:50:50.739",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893127,1731271850748,-5315.96,0.0001499,2,"2024-11-10T20:50:50.748",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893128,1731271850758,-5315.96,0.0001499,2,"2024-11-10T20:50:50.758",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893129,1731271850768,-545.65,0.0001499,2,"2024-11-10T20:50:50.768",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893130,1731271850780,-5315.96,0.0001499,2,"2024-11-10T20:50:50.780",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893131,1731271850790,-5315.96,0.0001499,2,"2024-11-10T20:50:50.790",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893132,1731271850799,-5315.96,0.0001499,2,"2024-11-10T20:50:50.799",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893133,1731271850809,-5315.96,0.0001499,2,"2024-11-10T20:50:50.809",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893134,1731271850818,-5315.96,0.0001499,2,"2024-11-10T20:50:50.818",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893135,1731271850828,-5315.96,0.0001499,2,"2024-11-10T20:50:50.828",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893136,1731271850837,-3100.77,0.0001499,2,"2024-11-10T20:50:50.837",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893137,1731271850847,-3100.77,0.0001499,2,"2024-11-10T20:50:50.847",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893138,1731271850857,-3100.77,0.0001499,2,"2024-11-10T20:50:50.857",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893139,1731271850866,-3100.77,0.0001499,2,"2024-11-10T20:50:50.866",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893140,1731271850876,-3100.77,0.0001499,2,"2024-11-10T20:50:50.876",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893141,1731271850885,-3100.77,0.0001499,2,"2024-11-10T20:50:50.885",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893142,1731271850895,-500.0,0.0001499,2,"2024-11-10T20:50:50.895",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893143,1731271850904,-500.0,0.0001499,2,"2024-11-10T20:50:50.904",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893144,1731271850914,-500.0,0.0001499,2,"2024-11-10T20:50:50.914",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893145,1731271850923,-500.0,0.0001499,2,"2024-11-10T20:50:50.923",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893146,1731271850932,-500.0,0.0001499,2,"2024-11-10T20:50:50.932",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893147,1731271850941,-500.0,0.0001499,2,"2024-11-10T20:50:50.941",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893148,1731271850951,-500.0,0.0001499,2,"2024-11-10T20:50:50.951",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893149,1731271850960,-2804.65,0.0001499,2,"2024-11-10T20:50:50.960",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893150,1731271850970,-500.0,0.0001499,2,"2024-11-10T20:50:50.970",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893151,1731271850979,-2804.65,0.0001499,2,"2024-11-10T20:50:50.979",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893152,1731271850988,-500.0,0.0001499,2,"2024-11-10T20:50:50.988",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893153,1731271850998,-2804.65,0.0001499,2,"2024-11-10T20:50:50.998",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893154,1731271851008,-500.0,0.0001499,2,"2024-11-10T20:50:51.008",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893155,1731271851020,-500.0,0.0001499,2,"2024-11-10T20:50:51.020",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893156,1731271851030,-1379.69356778,0.0001499,2,"2024-11-10T20:50:51.030",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893157,1731271851146,-690.34200092,0.0001499,2,"2024-11-10T20:50:51.146",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893158,1731271851159,-883.5,0.0001499,2,"2024-11-10T20:50:51.159",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893159,1731271851170,-971.5544313,0.0001499,2,"2024-11-10T20:50:51.170",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893160,1731271851179,-160.9455687,0.0001499,2,"2024-11-10T20:50:51.179",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893161,1731271851207,-1509.64259488,0.0001499,2,"2024-11-10T20:50:51.207",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893162,1731271851244,-509.35311082,0.0001499,2,"2024-11-10T20:50:51.244",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893163,1731271851359,-1745.1487256,0.0001499,2,"2024-11-10T20:50:51.359",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893164,1731271851368,-440.80607525,0.0001499,2,"2024-11-10T20:50:51.368",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893165,1731271851379,-59.19392475,0.0001499,2,"2024-11-10T20:50:51.379",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893166,1731271851389,-213.06441498,0.0001499,2,"2024-11-10T20:50:51.389",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893167,1731271851407,-286.93558502,0.0001499,2,"2024-11-10T20:50:51.407",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893168,1731271851416,-500.0,0.0001499,2,"2024-11-10T20:50:51.416",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893169,1731271851425,-1234.77,0.0001499,2,"2024-11-10T20:50:51.425",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893170,1731271851433,-479.07757889,0.0001499,2,"2024-11-10T20:50:51.433",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893171,1731271851442,-500.0,0.0001499,2,"2024-11-10T20:50:51.442",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893172,1731271851452,-1234.77,0.0001499,2,"2024-11-10T20:50:51.452",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893173,1731271851461,-1234.77,0.0001499,2,"2024-11-10T20:50:51.461",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893174,1731271851470,-1234.77,0.0001499,2,"2024-11-10T20:50:51.470",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893175,1731271851479,-1234.77,0.0001499,2,"2024-11-10T20:50:51.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893176,1731271851488,-1234.77,0.0001499,2,"2024-11-10T20:50:51.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893177,1731271851497,-2455.59,0.0001499,2,"2024-11-10T20:50:51.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893178,1731271851506,-500.0,0.0001499,2,"2024-11-10T20:50:51.506",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893179,1731271851519,-1234.77,0.0001499,2,"2024-11-10T20:50:51.519",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893180,1731271851527,-2455.59,0.0001499,2,"2024-11-10T20:50:51.527",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893181,1731271851537,-29.31683609,0.0001499,2,"2024-11-10T20:50:51.537",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893182,1731271851550,-1205.45316391,0.0001499,2,"2024-11-10T20:50:51.550",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893183,1731271851559,-789.77312663,0.0001499,2,"2024-11-10T20:50:51.559",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893184,1731271851575,-513.18500005,0.0001499,2,"2024-11-10T20:50:51.575",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893185,1731271851585,-1152.63187332,0.0001499,2,"2024-11-10T20:50:51.585",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893186,1731271851594,-851.08640904,0.0001499,2,"2024-11-10T20:50:51.594",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893187,1731271851606,-383.68359096,0.0001499,2,"2024-11-10T20:50:51.606",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893188,1731271851615,-1120.3263383,0.0001499,2,"2024-11-10T20:50:51.615",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893189,1731271851626,-1335.2636617,0.0001499,2,"2024-11-10T20:50:51.626",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893190,1731271851635,-1234.77,0.0001499,2,"2024-11-10T20:50:51.635",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893191,1731271851644,-2455.59,0.0001499,2,"2024-11-10T20:50:51.644",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893192,1731271851655,-2455.59,0.0001499,2,"2024-11-10T20:50:51.655",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893193,1731271851665,-500.0,0.0001499,2,"2024-11-10T20:50:51.665",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893194,1731271851674,-39.55438732,0.0001499,2,"2024-11-10T20:50:51.674",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893195,1731271851856,-995.99,0.00014988,2,"2024-11-10T20:50:51.856",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893196,1731271851865,-3457.56561268,0.0001499,2,"2024-11-10T20:50:51.865",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893197,1731271851874,-500.0,0.0001499,2,"2024-11-10T20:50:51.874",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893198,1731271851884,-3497.12,0.0001499,2,"2024-11-10T20:50:51.884",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893199,1731271851894,-1479.29,0.0001499,2,"2024-11-10T20:50:51.894",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893200,1731271851903,-3497.12,0.0001499,2,"2024-11-10T20:50:51.903",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893201,1731271851912,-1479.29,0.0001499,2,"2024-11-10T20:50:51.912",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893202,1731271851921,-500.0,0.0001499,2,"2024-11-10T20:50:51.921",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893203,1731271851930,-1479.29,0.0001499,2,"2024-11-10T20:50:51.930",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893204,1731271851939,-500.0,0.0001499,2,"2024-11-10T20:50:51.939",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893205,1731271851949,-1479.29,0.0001499,2,"2024-11-10T20:50:51.949",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893206,1731271851958,-1479.29,0.0001499,2,"2024-11-10T20:50:51.958",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893207,1731271851967,-500.0,0.0001499,2,"2024-11-10T20:50:51.967",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893208,1731271851976,-500.0,0.0001499,2,"2024-11-10T20:50:51.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893209,1731271851985,-500.0,0.0001499,2,"2024-11-10T20:50:51.985",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893210,1731271851995,-500.0,0.0001499,2,"2024-11-10T20:50:51.995",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893211,1731271852004,-500.0,0.0001499,2,"2024-11-10T20:50:52.004",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893212,1731271852013,-500.0,0.0001499,2,"2024-11-10T20:50:52.013",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893213,1731271852023,-500.0,0.0001499,2,"2024-11-10T20:50:52.023",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893214,1731271852033,-500.0,0.0001499,2,"2024-11-10T20:50:52.033",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893215,1731271852042,-500.0,0.0001499,2,"2024-11-10T20:50:52.042",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893216,1731271852051,-500.0,0.0001499,2,"2024-11-10T20:50:52.051",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893217,1731271852060,-500.0,0.0001499,2,"2024-11-10T20:50:52.060",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893218,1731271852070,-500.0,0.0001499,2,"2024-11-10T20:50:52.070",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893219,1731271852079,-667.74,0.0001499,2,"2024-11-10T20:50:52.079",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893220,1731271852088,-500.0,0.0001499,2,"2024-11-10T20:50:52.088",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893221,1731271852097,-667.74,0.0001499,2,"2024-11-10T20:50:52.097",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893222,1731271852106,-500.0,0.0001499,2,"2024-11-10T20:50:52.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893223,1731271852115,-667.74,0.0001499,2,"2024-11-10T20:50:52.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893224,1731271852125,-500.0,0.0001499,2,"2024-11-10T20:50:52.125",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893225,1731271852134,-500.0,0.0001499,2,"2024-11-10T20:50:52.134",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893226,1731271852143,-667.74,0.0001499,2,"2024-11-10T20:50:52.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893227,1731271852152,-2059.55,0.0001499,2,"2024-11-10T20:50:52.152",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893228,1731271852161,-500.0,0.0001499,2,"2024-11-10T20:50:52.161",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893229,1731271852170,-667.74,0.0001499,2,"2024-11-10T20:50:52.170",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893230,1731271852179,-2059.55,0.0001499,2,"2024-11-10T20:50:52.179",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893231,1731271852188,-667.74,0.0001499,2,"2024-11-10T20:50:52.188",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893232,1731271852197,-2059.55,0.0001499,2,"2024-11-10T20:50:52.197",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893233,1731271852206,-667.74,0.0001499,2,"2024-11-10T20:50:52.206",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893234,1731271852215,-2059.55,0.0001499,2,"2024-11-10T20:50:52.215",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893235,1731271852224,-667.74,0.0001499,2,"2024-11-10T20:50:52.224",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893236,1731271852234,-500.0,0.0001499,2,"2024-11-10T20:50:52.234",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893237,1731271852243,-667.74,0.0001499,2,"2024-11-10T20:50:52.243",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893238,1731271852252,-2059.55,0.0001499,2,"2024-11-10T20:50:52.252",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893239,1731271852262,-667.74,0.0001499,2,"2024-11-10T20:50:52.262",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893240,1731271852273,-2059.55,0.0001499,2,"2024-11-10T20:50:52.273",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893241,1731271852283,-3575.41,0.0001499,2,"2024-11-10T20:50:52.283",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893242,1731271852292,-500.0,0.0001499,2,"2024-11-10T20:50:52.292",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893243,1731271852301,-3575.41,0.0001499,2,"2024-11-10T20:50:52.301",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893244,1731271852311,-500.0,0.0001499,2,"2024-11-10T20:50:52.311",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893245,1731271852320,-3575.41,0.0001499,2,"2024-11-10T20:50:52.320",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893246,1731271852329,-500.0,0.0001499,2,"2024-11-10T20:50:52.329",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893247,1731271852338,-3575.41,0.0001499,2,"2024-11-10T20:50:52.338",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893248,1731271852348,-500.0,0.0001499,2,"2024-11-10T20:50:52.348",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893249,1731271852357,-3575.41,0.0001499,2,"2024-11-10T20:50:52.357",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893250,1731271852367,-4659.68,0.0001499,2,"2024-11-10T20:50:52.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893251,1731271852378,-500.0,0.0001499,2,"2024-11-10T20:50:52.378",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893252,1731271852387,-892.82,0.0001499,2,"2024-11-10T20:50:52.387",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893253,1731271852397,-4659.68,0.0001499,2,"2024-11-10T20:50:52.397",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893254,1731271852406,-892.82,0.0001499,2,"2024-11-10T20:50:52.406",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893255,1731271852414,-500.0,0.0001499,2,"2024-11-10T20:50:52.414",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893256,1731271852424,-892.82,0.0001499,2,"2024-11-10T20:50:52.424",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893257,1731271852433,-500.0,0.0001499,2,"2024-11-10T20:50:52.433",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893258,1731271852442,-4659.68,0.0001499,2,"2024-11-10T20:50:52.442",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893259,1731271852452,-500.0,0.0001499,2,"2024-11-10T20:50:52.452",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893260,1731271852461,-892.82,0.0001499,2,"2024-11-10T20:50:52.461",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893261,1731271852470,-4659.68,0.0001499,2,"2024-11-10T20:50:52.470",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893262,1731271852479,-500.0,0.0001499,2,"2024-11-10T20:50:52.479",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893263,1731271852488,-892.82,0.0001499,2,"2024-11-10T20:50:52.488",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893264,1731271852497,-4659.68,0.0001499,2,"2024-11-10T20:50:52.497",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893265,1731271852507,-500.0,0.0001499,2,"2024-11-10T20:50:52.507",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893266,1731271852517,-892.82,0.0001499,2,"2024-11-10T20:50:52.517",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893267,1731271852526,-500.0,0.0001499,2,"2024-11-10T20:50:52.526",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893268,1731271852535,-4659.68,0.0001499,2,"2024-11-10T20:50:52.535",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893269,1731271852545,-500.0,0.0001499,2,"2024-11-10T20:50:52.545",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893270,1731271852554,-4659.68,0.0001499,2,"2024-11-10T20:50:52.554",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893271,1731271852563,-892.82,0.0001499,2,"2024-11-10T20:50:52.563",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893272,1731271852573,-500.0,0.0001499,2,"2024-11-10T20:50:52.573",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893273,1731271852582,-4659.68,0.0001499,2,"2024-11-10T20:50:52.582",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893274,1731271852592,-892.82,0.0001499,2,"2024-11-10T20:50:52.592",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893275,1731271852601,-4659.68,0.0001499,2,"2024-11-10T20:50:52.601",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893276,1731271852610,-892.82,0.0001499,2,"2024-11-10T20:50:52.610",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893277,1731271852619,-4659.68,0.0001499,2,"2024-11-10T20:50:52.619",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893278,1731271852629,-892.82,0.0001499,2,"2024-11-10T20:50:52.629",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893279,1731271852638,-500.0,0.0001499,2,"2024-11-10T20:50:52.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893280,1731271852648,-500.0,0.0001499,2,"2024-11-10T20:50:52.648",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893281,1731271852661,-500.0,0.0001499,2,"2024-11-10T20:50:52.661",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893282,1731271852671,-500.0,0.0001499,2,"2024-11-10T20:50:52.671",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893283,1731271852680,-500.0,0.0001499,2,"2024-11-10T20:50:52.680",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893284,1731271852689,-500.0,0.0001499,2,"2024-11-10T20:50:52.689",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893285,1731271852699,-500.0,0.0001499,2,"2024-11-10T20:50:52.699",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893286,1731271852708,-500.0,0.0001499,2,"2024-11-10T20:50:52.708",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893287,1731271852717,-500.0,0.0001499,2,"2024-11-10T20:50:52.717",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893288,1731271852727,-500.0,0.0001499,2,"2024-11-10T20:50:52.727",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893289,1731271852736,-500.0,0.0001499,2,"2024-11-10T20:50:52.736",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893290,1731271852746,-500.0,0.0001499,2,"2024-11-10T20:50:52.746",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893291,1731271852755,-500.0,0.0001499,2,"2024-11-10T20:50:52.755",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893292,1731271852767,-500.0,0.0001499,2,"2024-11-10T20:50:52.767",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893293,1731271852776,-500.0,0.0001499,2,"2024-11-10T20:50:52.776",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893294,1731271852785,-500.0,0.0001499,2,"2024-11-10T20:50:52.785",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893295,1731271852795,-185.04,0.0001499,2,"2024-11-10T20:50:52.795",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893296,1731271852805,-500.0,0.0001499,2,"2024-11-10T20:50:52.805",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893297,1731271852814,-500.0,0.0001499,2,"2024-11-10T20:50:52.814",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893298,1731271852823,-556.71,0.0001499,2,"2024-11-10T20:50:52.823",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893299,1731271852833,-500.0,0.0001499,2,"2024-11-10T20:50:52.833",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893300,1731271852842,-500.0,0.0001499,2,"2024-11-10T20:50:52.842",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893301,1731271852852,-556.71,0.0001499,2,"2024-11-10T20:50:52.852",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893302,1731271852861,-500.0,0.0001499,2,"2024-11-10T20:50:52.861",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893303,1731271852871,-500.0,0.0001499,2,"2024-11-10T20:50:52.871",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893304,1731271852880,-500.0,0.0001499,2,"2024-11-10T20:50:52.880",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893305,1731271852888,-556.71,0.0001499,2,"2024-11-10T20:50:52.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893306,1731271852898,-500.0,0.0001499,2,"2024-11-10T20:50:52.898",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893307,1731271852907,-500.0,0.0001499,2,"2024-11-10T20:50:52.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893308,1731271852917,-166.54033886,0.0001499,2,"2024-11-10T20:50:52.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893309,1731271852926,-500.0,0.0001499,2,"2024-11-10T20:50:52.926",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893310,1731271852935,-500.0,0.0001499,2,"2024-11-10T20:50:52.935",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893311,1731271852945,-500.0,0.0001499,2,"2024-11-10T20:50:52.945",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893312,1731271852954,-517.40736663,0.0001499,2,"2024-11-10T20:50:52.954",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893313,1731271852964,-4150.98,0.0001499,2,"2024-11-10T20:50:52.964",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893314,1731271852973,-4150.98,0.0001499,2,"2024-11-10T20:50:52.973",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893315,1731271852982,-500.0,0.0001499,2,"2024-11-10T20:50:52.982",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893316,1731271852992,-4150.98,0.0001499,2,"2024-11-10T20:50:52.992",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893317,1731271853001,-500.0,0.0001499,2,"2024-11-10T20:50:53.001",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893318,1731271853010,-4150.98,0.0001499,2,"2024-11-10T20:50:53.010",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893319,1731271853020,-500.0,0.0001499,2,"2024-11-10T20:50:53.020",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893320,1731271853029,-4150.98,0.0001499,2,"2024-11-10T20:50:53.029",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893321,1731271853039,-500.0,0.0001499,2,"2024-11-10T20:50:53.039",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893322,1731271853048,-500.0,0.0001499,2,"2024-11-10T20:50:53.048",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893323,1731271853057,-500.0,0.0001499,2,"2024-11-10T20:50:53.057",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893324,1731271853068,-500.0,0.0001499,2,"2024-11-10T20:50:53.068",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893325,1731271853077,-74.60075148,0.0001499,2,"2024-11-10T20:50:53.077",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893326,1731271853097,-790.51924852,0.0001499,2,"2024-11-10T20:50:53.097",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893327,1731271853106,-500.0,0.0001499,2,"2024-11-10T20:50:53.106",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893328,1731271853115,-865.12,0.0001499,2,"2024-11-10T20:50:53.115",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893329,1731271853124,-616.71676307,0.0001499,2,"2024-11-10T20:50:53.124",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893330,1731271853133,-865.12,0.0001499,2,"2024-11-10T20:50:53.133",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893331,1731271853143,-500.0,0.0001499,2,"2024-11-10T20:50:53.143",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893332,1731271853152,-865.12,0.0001499,2,"2024-11-10T20:50:53.152",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893333,1731271853162,-865.12,0.0001499,2,"2024-11-10T20:50:53.162",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893334,1731271853171,-500.0,0.0001499,2,"2024-11-10T20:50:53.171",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893335,1731271853180,-975.73,0.0001499,2,"2024-11-10T20:50:53.180",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893336,1731271853190,-865.12,0.0001499,2,"2024-11-10T20:50:53.190",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893337,1731271853200,-500.0,0.0001499,2,"2024-11-10T20:50:53.200",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893338,1731271853209,-975.73,0.0001499,2,"2024-11-10T20:50:53.209",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893339,1731271853219,-500.0,0.0001499,2,"2024-11-10T20:50:53.219",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893340,1731271853228,-865.12,0.0001499,2,"2024-11-10T20:50:53.228",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893341,1731271853237,-975.73,0.0001499,2,"2024-11-10T20:50:53.237",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893342,1731271853247,-631.03460472,0.0001499,2,"2024-11-10T20:50:53.247",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893343,1731271853255,-865.12,0.0001499,2,"2024-11-10T20:50:53.255",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893344,1731271853266,-865.12,0.0001499,2,"2024-11-10T20:50:53.266",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893345,1731271853275,-975.73,0.0001499,2,"2024-11-10T20:50:53.275",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893346,1731271853285,-865.12,0.0001499,2,"2024-11-10T20:50:53.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893347,1731271853294,-975.73,0.0001499,2,"2024-11-10T20:50:53.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893348,1731271853303,-975.73,0.0001499,2,"2024-11-10T20:50:53.303",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893349,1731271853312,-975.73,0.0001499,2,"2024-11-10T20:50:53.312",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893350,1731271853321,-975.73,0.0001499,2,"2024-11-10T20:50:53.321",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893351,1731271853330,-975.73,0.0001499,2,"2024-11-10T20:50:53.330",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893352,1731271853340,-975.73,0.0001499,2,"2024-11-10T20:50:53.340",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893353,1731271853349,-500.0,0.0001499,2,"2024-11-10T20:50:53.349",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893354,1731271853358,-500.0,0.0001499,2,"2024-11-10T20:50:53.358",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893355,1731271853367,-500.0,0.0001499,2,"2024-11-10T20:50:53.367",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893356,1731271853376,-578.49365896,0.0001499,2,"2024-11-10T20:50:53.376",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893357,1731271853386,-500.0,0.0001499,2,"2024-11-10T20:50:53.386",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893358,1731271853395,-500.0,0.0001499,2,"2024-11-10T20:50:53.395",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893359,1731271853405,-503.42224984,0.0001499,2,"2024-11-10T20:50:53.405",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893360,1731271853414,-500.0,0.0001499,2,"2024-11-10T20:50:53.414",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893361,1731271853424,-500.0,0.0001499,2,"2024-11-10T20:50:53.424",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893362,1731271853433,-569.24549398,0.0001499,2,"2024-11-10T20:50:53.433",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893363,1731271853442,-1230.36,0.0001499,2,"2024-11-10T20:50:53.442",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893364,1731271853452,-1230.36,0.0001499,2,"2024-11-10T20:50:53.452",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893365,1731271853461,-1230.36,0.0001499,2,"2024-11-10T20:50:53.461",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893366,1731271853471,-1230.36,0.0001499,2,"2024-11-10T20:50:53.471",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893367,1731271853481,-1230.36,0.0001499,2,"2024-11-10T20:50:53.481",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893368,1731271853491,-1230.36,0.0001499,2,"2024-11-10T20:50:53.491",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893369,1731271853501,-1230.36,0.0001499,2,"2024-11-10T20:50:53.501",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893370,1731271853510,-1230.36,0.0001499,2,"2024-11-10T20:50:53.510",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893371,1731271853522,-1230.36,0.0001499,2,"2024-11-10T20:50:53.522",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893372,1731271853531,-1230.36,0.0001499,2,"2024-11-10T20:50:53.531",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893373,1731271853541,-500.0,0.0001499,2,"2024-11-10T20:50:53.541",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893374,1731271853550,-500.0,0.0001499,2,"2024-11-10T20:50:53.550",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893375,1731271853560,-500.0,0.0001499,2,"2024-11-10T20:50:53.560",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893376,1731271853571,-500.0,0.0001499,2,"2024-11-10T20:50:53.571",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893377,1731271853580,-500.0,0.0001499,2,"2024-11-10T20:50:53.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893378,1731271853590,-500.0,0.0001499,2,"2024-11-10T20:50:53.590",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893379,1731271853599,-500.0,0.0001499,2,"2024-11-10T20:50:53.599",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893380,1731271853609,-500.0,0.0001499,2,"2024-11-10T20:50:53.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893381,1731271853618,-434.88313415,0.0001499,2,"2024-11-10T20:50:53.618",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893382,1731271853628,-500.0,0.0001499,2,"2024-11-10T20:50:53.628",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893383,1731271853638,-151.0,0.0001499,2,"2024-11-10T20:50:53.638",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893384,1731271853647,-500.0,0.0001499,2,"2024-11-10T20:50:53.647",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893385,1731271853661,-500.0,0.0001499,2,"2024-11-10T20:50:53.661",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893386,1731271853671,-500.0,0.0001499,2,"2024-11-10T20:50:53.671",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893387,1731271853683,-2406.45,0.0001499,2,"2024-11-10T20:50:53.683",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893388,1731271853693,-500.0,0.0001499,2,"2024-11-10T20:50:53.693",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893389,1731271853703,-2406.45,0.0001499,2,"2024-11-10T20:50:53.703",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893390,1731271853713,-269.61733072,0.0001499,2,"2024-11-10T20:50:53.713",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893391,1731271853723,-2406.45,0.0001499,2,"2024-11-10T20:50:53.723",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893392,1731271853735,-2406.45,0.0001499,2,"2024-11-10T20:50:53.735",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893393,1731271853745,-2406.45,0.0001499,2,"2024-11-10T20:50:53.745",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893394,1731271853755,-2406.45,0.0001499,2,"2024-11-10T20:50:53.755",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893395,1731271853764,-4409.41,0.0001499,2,"2024-11-10T20:50:53.764",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893396,1731271853774,-1506.41,0.0001499,2,"2024-11-10T20:50:53.774",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893397,1731271853784,-2350.39896959,0.0001499,2,"2024-11-10T20:50:53.784",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893398,1731271853829,-56.05103041,0.0001499,2,"2024-11-10T20:50:53.829",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893399,1731271853839,-4409.41,0.0001499,2,"2024-11-10T20:50:53.839",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893400,1731271853849,-1506.41,0.0001499,2,"2024-11-10T20:50:53.849",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893401,1731271853859,-2406.45,0.0001499,2,"2024-11-10T20:50:53.859",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893402,1731271853869,-4409.41,0.0001499,2,"2024-11-10T20:50:53.869",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893403,1731271853878,-1506.41,0.0001499,2,"2024-11-10T20:50:53.878",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893404,1731271853888,-2406.45,0.0001499,2,"2024-11-10T20:50:53.888",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893405,1731271853898,-4409.41,0.0001499,2,"2024-11-10T20:50:53.898",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893406,1731271853907,-1506.41,0.0001499,2,"2024-11-10T20:50:53.907",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893407,1731271853917,-500.0,0.0001499,2,"2024-11-10T20:50:53.917",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893408,1731271853927,-2406.45,0.0001499,2,"2024-11-10T20:50:53.927",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893409,1731271853937,-4409.41,0.0001499,2,"2024-11-10T20:50:53.937",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893410,1731271853947,-1506.41,0.0001499,2,"2024-11-10T20:50:53.947",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893411,1731271853957,-1506.41,0.0001499,2,"2024-11-10T20:50:53.957",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893412,1731271853966,-2406.45,0.0001499,2,"2024-11-10T20:50:53.966",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893413,1731271853976,-1506.41,0.0001499,2,"2024-11-10T20:50:53.976",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893414,1731271853985,-500.0,0.0001499,2,"2024-11-10T20:50:53.985",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893415,1731271853995,-2406.45,0.0001499,2,"2024-11-10T20:50:53.995",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893416,1731271854004,-1506.41,0.0001499,2,"2024-11-10T20:50:54.004",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893417,1731271854014,-2406.45,0.0001499,2,"2024-11-10T20:50:54.014",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893418,1731271854026,-500.0,0.0001499,2,"2024-11-10T20:50:54.026",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893419,1731271854035,-1506.41,0.0001499,2,"2024-11-10T20:50:54.035",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893420,1731271854044,-2406.45,0.0001499,2,"2024-11-10T20:50:54.044",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893421,1731271854053,-500.0,0.0001499,2,"2024-11-10T20:50:54.053",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893422,1731271854063,-500.0,0.0001499,2,"2024-11-10T20:50:54.063",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893423,1731271854072,-1506.41,0.0001499,2,"2024-11-10T20:50:54.072",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893424,1731271854081,-2406.45,0.0001499,2,"2024-11-10T20:50:54.081",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893425,1731271854090,-500.0,0.0001499,2,"2024-11-10T20:50:54.090",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893426,1731271854100,-2406.45,0.0001499,2,"2024-11-10T20:50:54.100",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893427,1731271854109,-500.0,0.0001499,2,"2024-11-10T20:50:54.109",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893428,1731271854119,-500.0,0.0001499,2,"2024-11-10T20:50:54.119",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893429,1731271854128,-2406.61659498,0.0001499,2,"2024-11-10T20:50:54.128",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893430,1731271854138,-500.0,0.0001499,2,"2024-11-10T20:50:54.138",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893431,1731271854147,-500.0,0.0001499,2,"2024-11-10T20:50:54.147",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893432,1731271854156,-500.0,0.0001499,2,"2024-11-10T20:50:54.156",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893433,1731271854166,-500.0,0.0001499,2,"2024-11-10T20:50:54.166",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893434,1731271854175,-208.58793465,0.0001499,2,"2024-11-10T20:50:54.175",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893435,1731271854185,-500.0,0.0001499,2,"2024-11-10T20:50:54.185",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893436,1731271854194,-500.0,0.0001499,2,"2024-11-10T20:50:54.194",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893437,1731271854204,-500.0,0.0001499,2,"2024-11-10T20:50:54.204",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893438,1731271854213,-500.0,0.0001499,2,"2024-11-10T20:50:54.213",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893439,1731271854223,-500.0,0.0001499,2,"2024-11-10T20:50:54.223",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893440,1731271854233,-500.0,0.0001499,2,"2024-11-10T20:50:54.233",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893441,1731271854243,-500.0,0.0001499,2,"2024-11-10T20:50:54.243",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893442,1731271854253,-500.0,0.0001499,2,"2024-11-10T20:50:54.253",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893443,1731271854263,-500.0,0.0001499,2,"2024-11-10T20:50:54.263",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893444,1731271854275,-500.0,0.0001499,2,"2024-11-10T20:50:54.275",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893445,1731271854285,-500.0,0.0001499,2,"2024-11-10T20:50:54.285",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893446,1731271854294,-370.89013548,0.0001499,2,"2024-11-10T20:50:54.294",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893447,1731271854304,-500.0,0.0001499,2,"2024-11-10T20:50:54.304",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893448,1731271854314,-500.0,0.0001499,2,"2024-11-10T20:50:54.314",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893449,1731271854323,-752.31,0.0001499,2,"2024-11-10T20:50:54.323",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893450,1731271854333,-752.31,0.0001499,2,"2024-11-10T20:50:54.333",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893451,1731271854342,-752.31,0.0001499,2,"2024-11-10T20:50:54.342",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893452,1731271854351,-2053.94,0.0001499,2,"2024-11-10T20:50:54.351",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893453,1731271854361,-2053.94,0.0001499,2,"2024-11-10T20:50:54.361",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893454,1731271854370,-2053.94,0.0001499,2,"2024-11-10T20:50:54.370",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893455,1731271854380,-2053.94,0.0001499,2,"2024-11-10T20:50:54.380",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893456,1731271854390,-2053.94,0.0001499,2,"2024-11-10T20:50:54.390",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893457,1731271854399,-500.0,0.0001499,2,"2024-11-10T20:50:54.399",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893458,1731271854408,-503.13,0.0001499,2,"2024-11-10T20:50:54.408",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893459,1731271854418,-2053.94,0.0001499,2,"2024-11-10T20:50:54.418",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893460,1731271854427,-500.0,0.0001499,2,"2024-11-10T20:50:54.427",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893461,1731271854436,-503.13,0.0001499,2,"2024-11-10T20:50:54.436",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893462,1731271854445,-2053.94,0.0001499,2,"2024-11-10T20:50:54.445",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893463,1731271854454,-500.0,0.0001499,2,"2024-11-10T20:50:54.454",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893464,1731271854463,-503.13,0.0001499,2,"2024-11-10T20:50:54.463",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893465,1731271854472,-2053.94,0.0001499,2,"2024-11-10T20:50:54.472",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893466,1731271854482,-500.0,0.0001499,2,"2024-11-10T20:50:54.482",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893467,1731271854491,-500.0,0.0001499,2,"2024-11-10T20:50:54.491",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893468,1731271854500,-503.13,0.0001499,2,"2024-11-10T20:50:54.500",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893469,1731271854510,-2053.94,0.0001499,2,"2024-11-10T20:50:54.510",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893470,1731271854522,-500.0,0.0001499,2,"2024-11-10T20:50:54.522",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893471,1731271854532,-503.13,0.0001499,2,"2024-11-10T20:50:54.532",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893472,1731271854542,-2053.94,0.0001499,2,"2024-11-10T20:50:54.542",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893473,1731271854551,-500.0,0.0001499,2,"2024-11-10T20:50:54.551",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893474,1731271854561,-503.13,0.0001499,2,"2024-11-10T20:50:54.561",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893475,1731271854570,-2053.94,0.0001499,2,"2024-11-10T20:50:54.570",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893476,1731271854580,-500.0,0.0001499,2,"2024-11-10T20:50:54.580",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893477,1731271854589,-687.12210448,0.0001499,2,"2024-11-10T20:50:54.589",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893478,1731271854604,-1366.81789552,0.0001499,2,"2024-11-10T20:50:54.604",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893479,1731271854614,-499.4613628,0.0001499,2,"2024-11-10T20:50:54.614",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893480,1731271854633,-995.99,0.00014989,2,"2024-11-10T20:50:54.633",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893481,1731271854642,-0.5386372,0.0001499,2,"2024-11-10T20:50:54.642",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893482,1731271854653,-263.36634278,0.0001499,2,"2024-11-10T20:50:54.653",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893483,1731271854664,-1655.10497002,0.0001499,2,"2024-11-10T20:50:54.664",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893484,1731271883108,3037.5,0.00012101,2,"2024-11-10T20:51:23.108",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893505,1731272044018,304.36014975,0.00038315,30,"2024-11-10T20:54:04.018",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893509,1731272216526,157.37,0.00010874,2,"2024-11-10T20:56:56.526",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893510,1731272323323,1675.32,0.00011625,2,"2024-11-10T20:58:43.323",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893525,1731272656609,3000.0,0.00038282,120,"2024-11-10T21:04:16.609",0.00038324999999999996,41.99,0.9905471815910796,2221385589.7422757]
[341893527,1731272713959,1316.93,0.00014688,7,"2024-11-10T21:05:13.959",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893543,1731272851146,-602.16753536,0.0001302,2,"2024-11-10T21:07:31.146",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893544,1731272851167,-200.0,0.00013086,2,"2024-11-10T21:07:31.167",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893545,1731272851188,-326.57,0.0001312,2,"2024-11-10T21:07:31.188",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893546,1731272851208,-172.8,0.00013122,2,"2024-11-10T21:07:31.208",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893547,1731272851229,-250.0,0.00013122,2,"2024-11-10T21:07:31.229",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893548,1731272851249,-300.0,0.00013139,2,"2024-11-10T21:07:31.249",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893549,1731272851269,-150.0,0.0001314,2,"2024-11-10T21:07:31.269",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893550,1731272851289,-1705.58553107,0.0001314,2,"2024-11-10T21:07:31.289",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893578,1731273032042,-2041.47312994,0.00013045,2,"2024-11-10T21:10:32.042",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893579,1731273032159,-2839.23662743,0.00013045,2,"2024-11-10T21:10:32.159",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893580,1731273032168,-150.0,0.0001314,2,"2024-11-10T21:10:32.168",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893581,1731273032182,-300.0,0.0001314,2,"2024-11-10T21:10:32.182",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893582,1731273032192,-150.0,0.0001314,2,"2024-11-10T21:10:32.192",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893583,1731273032203,-401.14,0.00013141,2,"2024-11-10T21:10:32.203",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893584,1731273032213,-250.0,0.00013141,2,"2024-11-10T21:10:32.213",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893585,1731273032223,-1110.39337257,0.00013141,2,"2024-11-10T21:10:32.223",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893587,1731273035656,-3768.11,0.00013141,2,"2024-11-10T21:10:35.656",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893588,1731273035719,-1575.8454,0.00013141,2,"2024-11-10T21:10:35.719",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893589,1731273035732,-2034.11953564,0.00013141,2,"2024-11-10T21:10:35.732",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893590,1731273035745,-22056.10051179,0.00013141,2,"2024-11-10T21:10:35.745",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893591,1731273035779,-3276.57023394,0.00013141,2,"2024-11-10T21:10:35.779",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893592,1731273035789,-16920.51501625,0.00013141,2,"2024-11-10T21:10:35.789",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893621,1731273038099,-320.0501162,0.00013141,2,"2024-11-10T21:10:38.099",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893623,1731273038159,-622.53999997,0.00013141,2,"2024-11-10T21:10:38.159",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893624,1731273038272,-407.5487451,0.00013141,2,"2024-11-10T21:10:38.272",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893625,1731273038284,-312.5,0.00013141,2,"2024-11-10T21:10:38.284",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893626,1731273038442,-4206.45274991,0.00013141,2,"2024-11-10T21:10:38.442",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893627,1731273038451,-388.64,0.00013145,3,"2024-11-10T21:10:38.451",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893628,1731273038461,-1060.17,0.00013162,2,"2024-11-10T21:10:38.461",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893629,1731273038470,-201.96,0.00013181,2,"2024-11-10T21:10:38.470",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893630,1731273038479,-1000.0,0.0001319,2,"2024-11-10T21:10:38.479",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893631,1731273038488,-15535.41,0.00013296,2,"2024-11-10T21:10:38.488",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893632,1731273038497,-161.76,0.00013527,2,"2024-11-10T21:10:38.497",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893633,1731273038507,-161.76,0.00013544,2,"2024-11-10T21:10:38.507",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893634,1731273038517,-161.76,0.00013561,2,"2024-11-10T21:10:38.517",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893635,1731273038526,-626.0,0.00013567,2,"2024-11-10T21:10:38.526",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893636,1731273038535,-161.76,0.00013578,2,"2024-11-10T21:10:38.535",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893637,1731273038544,-161.76,0.00013595,2,"2024-11-10T21:10:38.544",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893638,1731273038554,-566.76,0.00013604,2,"2024-11-10T21:10:38.554",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893639,1731273038563,-161.76,0.00013612,2,"2024-11-10T21:10:38.563",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893640,1731273038572,-161.76,0.00013629,2,"2024-11-10T21:10:38.572",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893641,1731273038581,-161.76,0.00013645,2,"2024-11-10T21:10:38.581",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893642,1731273038591,-161.76,0.00013662,2,"2024-11-10T21:10:38.591",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893643,1731273038599,-200.0,0.00013699,2,"2024-11-10T21:10:38.599",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893644,1731273038609,-795.3,0.00013699,2,"2024-11-10T21:10:38.609",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893645,1731273038618,-1208.84631517,0.000137,2,"2024-11-10T21:10:38.618",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893646,1731273038627,-155.626,0.0001373,2,"2024-11-10T21:10:38.627",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893647,1731273038637,-493.29,0.00013743,2,"2024-11-10T21:10:38.637",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893648,1731273038649,-603.36283071,0.00013758,2,"2024-11-10T21:10:38.649",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893649,1731273038660,-326.57,0.00013776,2,"2024-11-10T21:10:38.660",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893650,1731273038669,-1675.32,0.00013889,2,"2024-11-10T21:10:38.669",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893651,1731273038681,-1000.0,0.000139,5,"2024-11-10T21:10:38.681",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893652,1731273038690,-2000.0,0.00014,5,"2024-11-10T21:10:38.690",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893653,1731273038699,-3000.0,0.000141,5,"2024-11-10T21:10:38.699",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893654,1731273038708,-150.94,0.00014178,2,"2024-11-10T21:10:38.708",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893655,1731273038717,-150.0,0.00014178,2,"2024-11-10T21:10:38.717",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893656,1731273038727,-150.0,0.00014178,2,"2024-11-10T21:10:38.727",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893657,1731273038736,-4100.0,0.000142,5,"2024-11-10T21:10:38.736",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893658,1731273038746,-255.0,0.00014243,2,"2024-11-10T21:10:38.746",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893659,1731273038754,-2863.11,0.00014247,2,"2024-11-10T21:10:38.754",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893660,1731273038763,-432.81,0.00014278,2,"2024-11-10T21:10:38.763",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893661,1731273038773,-5100.0,0.000143,5,"2024-11-10T21:10:38.773",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893663,1731273038782,-1000.0,0.000144,5,"2024-11-10T21:10:38.782",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893673,1731273039029,-326.57,0.00014432,2,"2024-11-10T21:10:39.029",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893674,1731273039039,-150.0,0.00014441,2,"2024-11-10T21:10:39.039",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893675,1731273039048,-1000.0,0.000145,5,"2024-11-10T21:10:39.048",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893676,1731273039059,-150.0,0.00014538,2,"2024-11-10T21:10:39.059",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893677,1731273039072,-1090.0,0.00014538,2,"2024-11-10T21:10:39.072",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893678,1731273039081,-157.14,0.00014544,2,"2024-11-10T21:10:39.081",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893679,1731273039091,-250.0,0.00014583,2,"2024-11-10T21:10:39.091",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893681,1731273039101,-150.0,0.00014583,2,"2024-11-10T21:10:39.101",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893683,1731273039111,-150.0,0.00014583,2,"2024-11-10T21:10:39.111",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893684,1731273039120,-150.0,0.00014583,2,"2024-11-10T21:10:39.120",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893685,1731273039131,-150.0,0.00014583,2,"2024-11-10T21:10:39.131",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893686,1731273039141,-2910.0,0.00014583,2,"2024-11-10T21:10:39.141",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893688,1731273039150,-509.109,0.00014583,2,"2024-11-10T21:10:39.150",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893690,1731273039160,-18385.564,0.000146,2,"2024-11-10T21:10:39.160",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893691,1731273039170,-640.8334,0.000146,2,"2024-11-10T21:10:39.170",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893692,1731273039183,-1000.0,0.000146,5,"2024-11-10T21:10:39.183",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893693,1731273039192,-207.2356,0.00014695,2,"2024-11-10T21:10:39.192",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893694,1731273039202,-1000.0,0.00014697,2,"2024-11-10T21:10:39.202",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893695,1731273039211,-2500.0,0.00014697,2,"2024-11-10T21:10:39.211",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893696,1731273039221,-383.1849,0.00014698,2,"2024-11-10T21:10:39.221",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893697,1731273039231,-207.22,0.00014699,2,"2024-11-10T21:10:39.231",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893698,1731273039241,-1000.0,0.000147,5,"2024-11-10T21:10:39.241",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893699,1731273039250,-310.17,0.0001474,3,"2024-11-10T21:10:39.250",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893700,1731273039259,-155.09,0.0001474,3,"2024-11-10T21:10:39.259",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893701,1731273039268,-465.27,0.0001474,3,"2024-11-10T21:10:39.268",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893702,1731273039278,-48083.56879175,0.0001475,2,"2024-11-10T21:10:39.278",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893703,1731273039288,-588.28923009,0.00014789,2,"2024-11-10T21:10:39.288",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893704,1731273039297,-1560.65,0.00014796,2,"2024-11-10T21:10:39.297",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893705,1731273039308,-500.0,0.00014796,2,"2024-11-10T21:10:39.308",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893706,1731273039319,-728.5,0.00014796,2,"2024-11-10T21:10:39.319",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893707,1731273039329,-760.39,0.00014796,2,"2024-11-10T21:10:39.329",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893708,1731273039339,-843.58,0.00014796,2,"2024-11-10T21:10:39.339",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893709,1731273039348,-500.0,0.00014796,2,"2024-11-10T21:10:39.348",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893710,1731273039357,-3829.65,0.00014796,2,"2024-11-10T21:10:39.357",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893711,1731273039366,-662.14,0.00014796,2,"2024-11-10T21:10:39.366",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893712,1731273039375,-2060.6,0.00014796,2,"2024-11-10T21:10:39.375",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893713,1731273039385,-500.0,0.00014796,2,"2024-11-10T21:10:39.385",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893714,1731273039395,-1847.86,0.00014796,2,"2024-11-10T21:10:39.395",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893715,1731273039404,-1051.96,0.00014797,2,"2024-11-10T21:10:39.404",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893716,1731273039413,-500.0,0.00014797,2,"2024-11-10T21:10:39.413",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893717,1731273039423,-500.0,0.00014797,2,"2024-11-10T21:10:39.423",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893718,1731273039436,-500.0,0.00014797,2,"2024-11-10T21:10:39.436",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893719,1731273039444,-500.0,0.00014797,2,"2024-11-10T21:10:39.444",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893720,1731273039453,-500.0,0.00014797,2,"2024-11-10T21:10:39.453",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893721,1731273039461,-500.0,0.00014797,2,"2024-11-10T21:10:39.461",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893722,1731273039471,-500.0,0.00014797,2,"2024-11-10T21:10:39.471",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893723,1731273039480,-770.68,0.00014797,2,"2024-11-10T21:10:39.480",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893724,1731273039489,-1658.94,0.00014797,2,"2024-11-10T21:10:39.489",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893725,1731273039499,-2211.19,0.00014797,2,"2024-11-10T21:10:39.499",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893726,1731273039508,-500.0,0.00014797,2,"2024-11-10T21:10:39.508",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893727,1731273039518,-2281.93,0.00014797,2,"2024-11-10T21:10:39.518",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893728,1731273039527,-992.29,0.00014797,2,"2024-11-10T21:10:39.527",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893729,1731273039537,-500.0,0.00014797,2,"2024-11-10T21:10:39.537",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893730,1731273039546,-1278.52,0.00014797,2,"2024-11-10T21:10:39.546",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893731,1731273039556,-644.42,0.00014797,2,"2024-11-10T21:10:39.556",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893732,1731273039565,-500.0,0.00014797,2,"2024-11-10T21:10:39.565",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893733,1731273039575,-3290.7,0.00014797,2,"2024-11-10T21:10:39.575",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893734,1731273039585,-1646.22,0.00014797,2,"2024-11-10T21:10:39.585",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893735,1731273039595,-766.34,0.00014797,2,"2024-11-10T21:10:39.595",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893736,1731273039605,-4341.09,0.00014797,2,"2024-11-10T21:10:39.605",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893737,1731273039615,-3111.24,0.00014797,2,"2024-11-10T21:10:39.615",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893738,1731273039624,-864.8,0.00014797,2,"2024-11-10T21:10:39.624",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893739,1731273039633,-477.53,0.00014797,2,"2024-11-10T21:10:39.633",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893740,1731273039643,-4022.83,0.00014797,2,"2024-11-10T21:10:39.643",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893741,1731273039652,-557.14,0.00014797,2,"2024-11-10T21:10:39.652",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893742,1731273039661,-500.0,0.00014797,2,"2024-11-10T21:10:39.661",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893743,1731273039672,-860.82,0.00014797,2,"2024-11-10T21:10:39.672",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893744,1731273039684,-500.0,0.00014797,2,"2024-11-10T21:10:39.684",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893745,1731273039693,-3281.28,0.00014797,2,"2024-11-10T21:10:39.693",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893746,1731273039703,-500.0,0.00014797,2,"2024-11-10T21:10:39.703",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893747,1731273039712,-500.0,0.00014797,2,"2024-11-10T21:10:39.712",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893748,1731273039722,-1216.13,0.00014797,2,"2024-11-10T21:10:39.722",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893749,1731273039731,-500.0,0.00014797,2,"2024-11-10T21:10:39.731",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893750,1731273039740,-500.0,0.00014797,2,"2024-11-10T21:10:39.740",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893751,1731273039749,-500.0,0.00014797,2,"2024-11-10T21:10:39.749",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893752,1731273039759,-500.0,0.00014797,2,"2024-11-10T21:10:39.759",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893753,1731273039768,-2092.75,0.00014797,2,"2024-11-10T21:10:39.768",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893754,1731273039777,-2579.96,0.00014797,2,"2024-11-10T21:10:39.777",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893755,1731273039786,-510.56,0.00014797,2,"2024-11-10T21:10:39.786",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893757,1731273039796,-500.0,0.00014797,2,"2024-11-10T21:10:39.796",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893758,1731273039805,-2590.03,0.00014797,2,"2024-11-10T21:10:39.805",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893760,1731273039816,-500.0,0.00014797,2,"2024-11-10T21:10:39.816",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893761,1731273039826,-5334.52,0.00014797,2,"2024-11-10T21:10:39.826",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893762,1731273039837,-2214.99,0.00014797,2,"2024-11-10T21:10:39.837",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893763,1731273039847,-1937.99,0.00014797,2,"2024-11-10T21:10:39.847",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893764,1731273039856,-1534.75,0.00014797,2,"2024-11-10T21:10:39.856",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893765,1731273039866,-1941.54,0.00014797,2,"2024-11-10T21:10:39.866",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893766,1731273039876,-500.0,0.00014797,2,"2024-11-10T21:10:39.876",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893769,1731273039886,-500.0,0.00014797,2,"2024-11-10T21:10:39.886",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893771,1731273039894,-500.0,0.00014797,2,"2024-11-10T21:10:39.894",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893772,1731273039903,-2043.94,0.00014797,2,"2024-11-10T21:10:39.903",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893773,1731273039913,-3690.94,0.00014797,2,"2024-11-10T21:10:39.913",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893774,1731273039923,-1454.43,0.00014797,2,"2024-11-10T21:10:39.923",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893775,1731273039935,-834.77,0.00014797,2,"2024-11-10T21:10:39.935",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893777,1731273039946,-500.0,0.00014797,2,"2024-11-10T21:10:39.946",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893778,1731273039956,-500.0,0.00014798,2,"2024-11-10T21:10:39.956",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893779,1731273039966,-508.17,0.00014798,2,"2024-11-10T21:10:39.966",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893780,1731273039976,-500.0,0.00014798,2,"2024-11-10T21:10:39.976",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893781,1731273039986,-500.0,0.00014798,2,"2024-11-10T21:10:39.986",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893782,1731273039996,-500.0,0.00014798,2,"2024-11-10T21:10:39.996",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893783,1731273040006,-500.0,0.00014798,2,"2024-11-10T21:10:40.006",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893784,1731273040019,-189.49956549,0.00014798,2,"2024-11-10T21:10:40.019",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893785,1731273040029,-500.0,0.00014798,2,"2024-11-10T21:10:40.029",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893786,1731273040038,-500.0,0.00014798,2,"2024-11-10T21:10:40.038",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893787,1731273040048,-500.0,0.00014798,2,"2024-11-10T21:10:40.048",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893788,1731273040060,-500.0,0.00014798,2,"2024-11-10T21:10:40.060",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893789,1731273040071,-500.0,0.00014798,2,"2024-11-10T21:10:40.071",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893790,1731273040080,-500.0,0.00014798,2,"2024-11-10T21:10:40.080",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893791,1731273040090,-500.0,0.00014798,2,"2024-11-10T21:10:40.090",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893792,1731273040098,-500.0,0.00014798,2,"2024-11-10T21:10:40.098",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893793,1731273040108,-500.0,0.00014798,2,"2024-11-10T21:10:40.108",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893794,1731273040118,-527.18,0.00014798,2,"2024-11-10T21:10:40.118",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893795,1731273040127,-1845.52,0.00014798,2,"2024-11-10T21:10:40.127",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893796,1731273040136,-500.0,0.00014798,2,"2024-11-10T21:10:40.136",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893797,1731273040146,-500.0,0.00014798,2,"2024-11-10T21:10:40.146",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893798,1731273040156,-500.0,0.00014798,2,"2024-11-10T21:10:40.156",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893799,1731273040166,-901.35,0.00014798,2,"2024-11-10T21:10:40.166",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893800,1731273040176,-500.0,0.00014798,2,"2024-11-10T21:10:40.176",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893801,1731273040190,-500.0,0.00014798,2,"2024-11-10T21:10:40.190",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893802,1731273040199,-554.04,0.00014798,2,"2024-11-10T21:10:40.199",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893803,1731273040208,-500.0,0.00014798,2,"2024-11-10T21:10:40.208",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893804,1731273040217,-500.0,0.00014798,2,"2024-11-10T21:10:40.217",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893805,1731273040226,-500.0,0.00014798,2,"2024-11-10T21:10:40.226",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893806,1731273040236,-500.0,0.00014798,2,"2024-11-10T21:10:40.236",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893807,1731273040246,-1267.02,0.00014798,2,"2024-11-10T21:10:40.246",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893808,1731273040254,-643.36,0.00014798,2,"2024-11-10T21:10:40.254",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893809,1731273040263,-500.0,0.00014798,2,"2024-11-10T21:10:40.263",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893810,1731273040272,-500.0,0.00014798,2,"2024-11-10T21:10:40.272",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893811,1731273040282,-500.0,0.00014798,2,"2024-11-10T21:10:40.282",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893812,1731273040291,-280.2,0.00014798,2,"2024-11-10T21:10:40.291",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893813,1731273040300,-500.0,0.00014798,2,"2024-11-10T21:10:40.300",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893814,1731273040309,-500.0,0.00014798,2,"2024-11-10T21:10:40.309",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893815,1731273040319,-500.0,0.00014798,2,"2024-11-10T21:10:40.319",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893816,1731273040328,-500.0,0.00014798,2,"2024-11-10T21:10:40.328",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893817,1731273040337,-500.0,0.00014798,2,"2024-11-10T21:10:40.337",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893818,1731273040346,-500.0,0.00014798,2,"2024-11-10T21:10:40.346",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893819,1731273040355,-500.0,0.00014798,2,"2024-11-10T21:10:40.355",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893820,1731273040365,-500.0,0.00014798,2,"2024-11-10T21:10:40.365",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893821,1731273040374,-500.0,0.00014798,2,"2024-11-10T21:10:40.374",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893822,1731273040383,-500.0,0.00014798,2,"2024-11-10T21:10:40.383",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893823,1731273040392,-500.0,0.00014798,2,"2024-11-10T21:10:40.392",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893824,1731273040401,-500.0,0.00014798,2,"2024-11-10T21:10:40.401",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893825,1731273040411,-534.08413651,0.00014798,2,"2024-11-10T21:10:40.411",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893826,1731273040420,-1081.57,0.00014798,2,"2024-11-10T21:10:40.420",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893827,1731273040429,-500.0,0.00014798,2,"2024-11-10T21:10:40.429",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893828,1731273040441,-500.0,0.00014798,2,"2024-11-10T21:10:40.441",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893829,1731273040451,-500.0,0.00014798,2,"2024-11-10T21:10:40.451",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893830,1731273040461,-500.0,0.00014798,2,"2024-11-10T21:10:40.461",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893831,1731273040471,-500.0,0.00014798,2,"2024-11-10T21:10:40.471",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893832,1731273040480,-500.0,0.00014798,2,"2024-11-10T21:10:40.480",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893833,1731273040490,-500.0,0.00014798,2,"2024-11-10T21:10:40.490",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893834,1731273040499,-289.10927806,0.00014798,2,"2024-11-10T21:10:40.499",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893835,1731273040509,-500.0,0.00014798,2,"2024-11-10T21:10:40.509",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893836,1731273040518,-500.0,0.00014798,2,"2024-11-10T21:10:40.518",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893837,1731273040527,-500.0,0.00014798,2,"2024-11-10T21:10:40.527",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893838,1731273040537,-500.0,0.00014798,2,"2024-11-10T21:10:40.537",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893839,1731273040546,-500.0,0.00014798,2,"2024-11-10T21:10:40.546",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893840,1731273040555,-500.0,0.00014798,2,"2024-11-10T21:10:40.555",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893841,1731273040564,-350.78408478,0.00014798,2,"2024-11-10T21:10:40.564",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893842,1731273040573,-500.0,0.00014798,2,"2024-11-10T21:10:40.573",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893843,1731273040583,-500.0,0.00014798,2,"2024-11-10T21:10:40.583",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893844,1731273040592,-500.0,0.00014798,2,"2024-11-10T21:10:40.592",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893845,1731273040601,-500.0,0.00014798,2,"2024-11-10T21:10:40.601",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893846,1731273040610,-500.0,0.00014798,2,"2024-11-10T21:10:40.610",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893847,1731273040619,-500.0,0.00014798,2,"2024-11-10T21:10:40.619",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893848,1731273040629,-508.73493117,0.00014798,2,"2024-11-10T21:10:40.629",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893849,1731273040639,-500.0,0.00014798,2,"2024-11-10T21:10:40.639",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893850,1731273040648,-500.0,0.00014798,2,"2024-11-10T21:10:40.648",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893851,1731273040657,-500.0,0.00014798,2,"2024-11-10T21:10:40.657",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893852,1731273040666,-500.0,0.00014798,2,"2024-11-10T21:10:40.666",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893853,1731273040674,-500.0,0.00014798,2,"2024-11-10T21:10:40.674",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893854,1731273040685,-500.0,0.00014798,2,"2024-11-10T21:10:40.685",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893855,1731273040694,-271.05786735,0.00014798,2,"2024-11-10T21:10:40.694",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893856,1731273040703,-1734.22,0.00014798,2,"2024-11-10T21:10:40.703",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893857,1731273040712,-500.0,0.00014798,2,"2024-11-10T21:10:40.712",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893858,1731273040721,-500.0,0.00014798,2,"2024-11-10T21:10:40.721",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893859,1731273040730,-500.0,0.00014798,2,"2024-11-10T21:10:40.730",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893860,1731273040739,-716.93,0.00014798,2,"2024-11-10T21:10:40.739",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893861,1731273040748,-529.07,0.00014798,2,"2024-11-10T21:10:40.748",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893862,1731273040757,-500.0,0.00014798,2,"2024-11-10T21:10:40.757",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893863,1731273040766,-518.63,0.00014798,2,"2024-11-10T21:10:40.766",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893864,1731273040776,-500.0,0.00014798,2,"2024-11-10T21:10:40.776",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893865,1731273040785,-500.0,0.00014798,2,"2024-11-10T21:10:40.785",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893866,1731273040795,-436.06946038,0.00014798,2,"2024-11-10T21:10:40.795",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893867,1731273040804,-500.0,0.00014798,2,"2024-11-10T21:10:40.804",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893868,1731273040814,-500.0,0.00014798,2,"2024-11-10T21:10:40.814",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893869,1731273040823,-566.45,0.00014798,2,"2024-11-10T21:10:40.823",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893870,1731273040832,-336.60866126,0.00014798,2,"2024-11-10T21:10:40.832",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893871,1731273040841,-500.0,0.00014798,2,"2024-11-10T21:10:40.841",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893872,1731273040850,-500.0,0.00014798,2,"2024-11-10T21:10:40.850",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893873,1731273040859,-500.0,0.00014798,2,"2024-11-10T21:10:40.859",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893874,1731273040869,-500.0,0.00014798,2,"2024-11-10T21:10:40.869",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893875,1731273040878,-500.0,0.00014798,2,"2024-11-10T21:10:40.878",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893876,1731273040887,-500.0,0.00014798,2,"2024-11-10T21:10:40.887",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893877,1731273040897,-500.0,0.00014798,2,"2024-11-10T21:10:40.897",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893878,1731273040906,-500.0,0.00014798,2,"2024-11-10T21:10:40.906",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893879,1731273040915,-500.0,0.00014798,2,"2024-11-10T21:10:40.915",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893880,1731273040924,-201.0,0.00014798,2,"2024-11-10T21:10:40.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893881,1731273040935,-1010.0,0.000148,2,"2024-11-10T21:10:40.935",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893882,1731273040944,-1457.0,0.000148,5,"2024-11-10T21:10:40.944",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893883,1731273040953,-1000.0,0.00014838,2,"2024-11-10T21:10:40.953",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893884,1731273040962,-500.0,0.00014888,2,"2024-11-10T21:10:40.962",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893885,1731273040971,-235.6323173,0.00014888,2,"2024-11-10T21:10:40.971",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893886,1731273040980,-500.0,0.00014888,2,"2024-11-10T21:10:40.980",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893887,1731273040989,-500.0,0.00014888,2,"2024-11-10T21:10:40.989",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893888,1731273040999,-500.0,0.00014888,2,"2024-11-10T21:10:40.999",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893889,1731273041008,-500.0,0.00014888,2,"2024-11-10T21:10:41.008",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893890,1731273041020,-181.17575501,0.00014888,2,"2024-11-10T21:10:41.020",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893891,1731273041029,-159.62032102,0.00014889,2,"2024-11-10T21:10:41.029",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893892,1731273041038,-500.0,0.00014889,2,"2024-11-10T21:10:41.038",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893893,1731273041047,-500.0,0.00014889,2,"2024-11-10T21:10:41.047",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893894,1731273041056,-771.84,0.00014889,2,"2024-11-10T21:10:41.056",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893895,1731273041069,-783.04,0.00014889,2,"2024-11-10T21:10:41.069",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893896,1731273041079,-500.0,0.00014889,2,"2024-11-10T21:10:41.079",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893897,1731273041088,-500.0,0.00014889,2,"2024-11-10T21:10:41.088",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893898,1731273041098,-500.0,0.00014889,2,"2024-11-10T21:10:41.098",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893899,1731273041108,-500.0,0.00014889,2,"2024-11-10T21:10:41.108",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893900,1731273041118,-512.95197813,0.00014889,2,"2024-11-10T21:10:41.118",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893901,1731273041127,-500.0,0.00014889,2,"2024-11-10T21:10:41.127",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893902,1731273041136,-500.0,0.00014889,2,"2024-11-10T21:10:41.136",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893903,1731273041145,-500.0,0.00014889,2,"2024-11-10T21:10:41.145",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893904,1731273041154,-500.0,0.00014889,2,"2024-11-10T21:10:41.154",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893905,1731273041163,-500.0,0.00014889,2,"2024-11-10T21:10:41.163",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893906,1731273041172,-636.38,0.00014889,2,"2024-11-10T21:10:41.172",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893907,1731273041184,-767.05,0.00014889,2,"2024-11-10T21:10:41.184",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893908,1731273041193,-936.75,0.00014889,2,"2024-11-10T21:10:41.193",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893909,1731273041202,-500.0,0.00014889,2,"2024-11-10T21:10:41.202",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893910,1731273041211,-500.0,0.00014889,2,"2024-11-10T21:10:41.211",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893911,1731273041220,-514.49,0.00014889,2,"2024-11-10T21:10:41.220",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893912,1731273041230,-500.0,0.00014889,2,"2024-11-10T21:10:41.230",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893913,1731273041239,-500.0,0.00014889,2,"2024-11-10T21:10:41.239",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893914,1731273041248,-500.0,0.00014889,2,"2024-11-10T21:10:41.248",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893915,1731273041258,-500.0,0.00014889,2,"2024-11-10T21:10:41.258",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893916,1731273041267,-500.0,0.00014889,2,"2024-11-10T21:10:41.267",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893917,1731273041276,-500.0,0.00014889,2,"2024-11-10T21:10:41.276",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893918,1731273041285,-386.71441983,0.00014889,2,"2024-11-10T21:10:41.285",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893919,1731273041294,-500.0,0.00014889,2,"2024-11-10T21:10:41.294",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893920,1731273041302,-568.43,0.00014889,2,"2024-11-10T21:10:41.302",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893921,1731273041312,-1664.12,0.00014889,2,"2024-11-10T21:10:41.312",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893922,1731273041320,-512.65,0.00014889,2,"2024-11-10T21:10:41.320",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893923,1731273041329,-500.0,0.00014889,2,"2024-11-10T21:10:41.329",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893924,1731273041337,-500.0,0.00014889,2,"2024-11-10T21:10:41.337",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893925,1731273041346,-568.70587859,0.00014889,2,"2024-11-10T21:10:41.346",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893926,1731273041355,-1525.25,0.00014889,2,"2024-11-10T21:10:41.355",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893927,1731273041364,-500.0,0.00014889,2,"2024-11-10T21:10:41.364",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893928,1731273041373,-500.0,0.00014889,2,"2024-11-10T21:10:41.373",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893929,1731273041382,-500.0,0.00014889,2,"2024-11-10T21:10:41.382",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893930,1731273041391,-820.07,0.00014889,2,"2024-11-10T21:10:41.391",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893931,1731273041400,-500.0,0.00014889,2,"2024-11-10T21:10:41.400",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893932,1731273041409,-500.0,0.00014889,2,"2024-11-10T21:10:41.409",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893933,1731273041419,-1289.08,0.00014889,2,"2024-11-10T21:10:41.419",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893934,1731273041427,-627.67,0.00014889,2,"2024-11-10T21:10:41.427",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893935,1731273041440,-500.11,0.00014889,2,"2024-11-10T21:10:41.440",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893936,1731273041449,-2022.78,0.00014889,2,"2024-11-10T21:10:41.449",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893937,1731273041459,-957.35,0.00014889,2,"2024-11-10T21:10:41.459",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893938,1731273041468,-1760.48,0.00014889,2,"2024-11-10T21:10:41.468",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893939,1731273041477,-909.08,0.00014889,2,"2024-11-10T21:10:41.477",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893940,1731273041486,-500.0,0.00014889,2,"2024-11-10T21:10:41.486",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893941,1731273041495,-500.0,0.00014889,2,"2024-11-10T21:10:41.495",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893942,1731273041505,-739.23,0.00014889,2,"2024-11-10T21:10:41.505",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893943,1731273041514,-844.55,0.00014889,2,"2024-11-10T21:10:41.514",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893944,1731273041523,-500.0,0.00014889,2,"2024-11-10T21:10:41.523",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893945,1731273041532,-508.68900945,0.00014889,2,"2024-11-10T21:10:41.532",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893946,1731273041541,-601.51,0.00014889,2,"2024-11-10T21:10:41.541",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893947,1731273041550,-550.59,0.00014889,2,"2024-11-10T21:10:41.550",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893948,1731273041559,-1127.87,0.00014889,2,"2024-11-10T21:10:41.559",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893949,1731273041567,-559.17,0.00014889,2,"2024-11-10T21:10:41.567",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893950,1731273041576,-500.0,0.00014889,2,"2024-11-10T21:10:41.576",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893951,1731273041585,-500.0,0.00014889,2,"2024-11-10T21:10:41.585",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893952,1731273041595,-500.0,0.00014889,2,"2024-11-10T21:10:41.595",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893953,1731273041603,-690.49,0.00014889,2,"2024-11-10T21:10:41.603",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893954,1731273041612,-500.0,0.00014889,2,"2024-11-10T21:10:41.612",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893955,1731273041621,-500.0,0.00014889,2,"2024-11-10T21:10:41.621",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893956,1731273041630,-500.0,0.00014889,2,"2024-11-10T21:10:41.630",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893957,1731273041639,-500.0,0.00014889,2,"2024-11-10T21:10:41.639",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893958,1731273041647,-1161.8,0.00014889,2,"2024-11-10T21:10:41.647",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893959,1731273041655,-273.51548402,0.00014889,2,"2024-11-10T21:10:41.655",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893960,1731273041664,-500.0,0.00014889,2,"2024-11-10T21:10:41.664",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893961,1731273041673,-500.0,0.00014889,2,"2024-11-10T21:10:41.673",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893962,1731273041684,-500.0,0.00014889,2,"2024-11-10T21:10:41.684",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893963,1731273041693,-2382.56,0.00014889,2,"2024-11-10T21:10:41.693",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893964,1731273041702,-501.09,0.00014889,2,"2024-11-10T21:10:41.702",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893965,1731273041711,-885.08,0.00014889,2,"2024-11-10T21:10:41.711",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893966,1731273041741,-500.0,0.00014889,2,"2024-11-10T21:10:41.741",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893967,1731273041750,-500.0,0.00014889,2,"2024-11-10T21:10:41.750",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893968,1731273041760,-500.0,0.00014889,2,"2024-11-10T21:10:41.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893969,1731273041768,-550.86,0.00014889,2,"2024-11-10T21:10:41.768",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893970,1731273041777,-500.0,0.00014889,2,"2024-11-10T21:10:41.777",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893971,1731273041786,-500.0,0.00014889,2,"2024-11-10T21:10:41.786",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893972,1731273041795,-500.0,0.00014889,2,"2024-11-10T21:10:41.795",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893973,1731273041804,-525.45,0.00014889,2,"2024-11-10T21:10:41.804",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893974,1731273041813,-2643.28,0.00014889,2,"2024-11-10T21:10:41.813",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893975,1731273041823,-500.0,0.00014889,2,"2024-11-10T21:10:41.823",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893976,1731273041832,-1086.91,0.00014889,2,"2024-11-10T21:10:41.832",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893977,1731273041841,-500.0,0.00014889,2,"2024-11-10T21:10:41.841",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893978,1731273041850,-722.35,0.00014889,2,"2024-11-10T21:10:41.850",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893979,1731273041859,-500.0,0.00014889,2,"2024-11-10T21:10:41.859",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893980,1731273041868,-500.0,0.00014889,2,"2024-11-10T21:10:41.868",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893981,1731273041877,-922.77,0.00014889,2,"2024-11-10T21:10:41.877",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893982,1731273041886,-500.0,0.00014889,2,"2024-11-10T21:10:41.886",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893983,1731273041896,-500.0,0.00014889,2,"2024-11-10T21:10:41.896",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893984,1731273041905,-511.39355473,0.00014889,2,"2024-11-10T21:10:41.905",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893985,1731273041914,-500.0,0.00014889,2,"2024-11-10T21:10:41.914",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893986,1731273041923,-500.0,0.00014889,2,"2024-11-10T21:10:41.923",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893987,1731273041933,-500.0,0.00014889,2,"2024-11-10T21:10:41.933",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893988,1731273041942,-442.42734634,0.00014889,2,"2024-11-10T21:10:41.942",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893989,1731273041951,-552.85,0.00014889,2,"2024-11-10T21:10:41.951",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893990,1731273041960,-500.0,0.00014889,2,"2024-11-10T21:10:41.960",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893991,1731273041969,-1028.03,0.00014889,2,"2024-11-10T21:10:41.969",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893992,1731273041978,-500.0,0.00014889,2,"2024-11-10T21:10:41.978",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893993,1731273041988,-500.0,0.00014889,2,"2024-11-10T21:10:41.988",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893994,1731273041996,-725.36,0.00014889,2,"2024-11-10T21:10:41.996",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893995,1731273042006,-769.7,0.00014889,2,"2024-11-10T21:10:42.006",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893996,1731273042019,-500.0,0.00014889,2,"2024-11-10T21:10:42.019",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893997,1731273042028,-1140.01,0.00014889,2,"2024-11-10T21:10:42.028",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893998,1731273042038,-2532.58,0.00014889,2,"2024-11-10T21:10:42.038",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341893999,1731273042047,-500.0,0.00014889,2,"2024-11-10T21:10:42.047",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894000,1731273042060,-1047.83,0.00014889,2,"2024-11-10T21:10:42.060",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894001,1731273042070,-530.92,0.00014889,2,"2024-11-10T21:10:42.070",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894002,1731273042079,-1579.5,0.00014889,2,"2024-11-10T21:10:42.079",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894003,1731273042088,-500.0,0.00014889,2,"2024-11-10T21:10:42.088",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894004,1731273042098,-2940.27,0.00014889,2,"2024-11-10T21:10:42.098",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894005,1731273042107,-2436.49,0.00014889,2,"2024-11-10T21:10:42.107",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894006,1731273042117,-2768.55,0.00014889,2,"2024-11-10T21:10:42.117",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894007,1731273042126,-500.0,0.00014889,2,"2024-11-10T21:10:42.126",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894008,1731273042136,-500.0,0.00014889,2,"2024-11-10T21:10:42.136",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894009,1731273042145,-2220.35,0.00014889,2,"2024-11-10T21:10:42.145",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894010,1731273042155,-3123.33,0.00014889,2,"2024-11-10T21:10:42.155",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894011,1731273042164,-500.0,0.00014889,2,"2024-11-10T21:10:42.164",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894012,1731273042173,-500.0,0.00014889,2,"2024-11-10T21:10:42.173",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894013,1731273042185,-191.5511713,0.00014889,2,"2024-11-10T21:10:42.185",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894014,1731273042193,-500.0,0.00014889,2,"2024-11-10T21:10:42.193",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894015,1731273042203,-500.0,0.00014889,2,"2024-11-10T21:10:42.203",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894016,1731273042212,-500.0,0.00014889,2,"2024-11-10T21:10:42.212",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894017,1731273042222,-500.0,0.00014889,2,"2024-11-10T21:10:42.222",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894018,1731273042231,-500.0,0.00014889,2,"2024-11-10T21:10:42.231",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894019,1731273042240,-500.0,0.00014889,2,"2024-11-10T21:10:42.240",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894020,1731273042250,-500.0,0.00014889,2,"2024-11-10T21:10:42.250",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894021,1731273042259,-500.0,0.00014889,2,"2024-11-10T21:10:42.259",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894022,1731273042269,-500.0,0.00014889,2,"2024-11-10T21:10:42.269",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894023,1731273042278,-500.0,0.00014889,2,"2024-11-10T21:10:42.278",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894024,1731273042287,-500.0,0.00014889,2,"2024-11-10T21:10:42.287",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894025,1731273042297,-500.0,0.00014889,2,"2024-11-10T21:10:42.297",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894026,1731273042307,-260.80637051,0.00014889,2,"2024-11-10T21:10:42.307",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894027,1731273042317,-4631.57,0.00014889,2,"2024-11-10T21:10:42.317",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894028,1731273042326,-595.58,0.00014889,2,"2024-11-10T21:10:42.326",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894029,1731273042335,-5818.05705336,0.00014889,2,"2024-11-10T21:10:42.335",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894030,1731273042344,-2100.28,0.00014889,2,"2024-11-10T21:10:42.344",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894031,1731273042353,-500.0,0.00014889,2,"2024-11-10T21:10:42.353",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894032,1731273042362,-4541.7,0.00014889,2,"2024-11-10T21:10:42.362",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894033,1731273042372,-4756.43,0.00014889,2,"2024-11-10T21:10:42.372",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894034,1731273042381,-500.0,0.00014889,2,"2024-11-10T21:10:42.381",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894035,1731273042390,-6389.63,0.00014889,2,"2024-11-10T21:10:42.390",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894036,1731273042399,-1885.06171883,0.00014889,2,"2024-11-10T21:10:42.399",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894037,1731273042408,-551.17,0.00014889,2,"2024-11-10T21:10:42.408",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894038,1731273042417,-745.63,0.00014889,2,"2024-11-10T21:10:42.417",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894039,1731273042427,-730.62,0.00014889,2,"2024-11-10T21:10:42.427",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894040,1731273042438,-3722.69,0.00014889,2,"2024-11-10T21:10:42.438",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894041,1731273042448,-5818.05705334,0.00014894,2,"2024-11-10T21:10:42.448",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894042,1731273042457,-1885.06171882,0.00014894,2,"2024-11-10T21:10:42.457",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894043,1731273042466,-5818.05705334,0.00014899,2,"2024-11-10T21:10:42.466",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894044,1731273042476,-1885.06171882,0.00014899,2,"2024-11-10T21:10:42.476",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894045,1731273042486,-500.0,0.00014973,2,"2024-11-10T21:10:42.486",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894046,1731273042495,-1145.016,0.00014973,2,"2024-11-10T21:10:42.495",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894047,1731273042505,-165.077,0.00014973,2,"2024-11-10T21:10:42.505",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894048,1731273042515,-500.0,0.00014985,2,"2024-11-10T21:10:42.515",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894049,1731273042524,-500.0,0.00014986,2,"2024-11-10T21:10:42.524",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894050,1731273042534,-2092.75,0.00014986,2,"2024-11-10T21:10:42.534",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894051,1731273042544,-510.56,0.00014986,2,"2024-11-10T21:10:42.544",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894052,1731273042554,-577.24476779,0.00014986,2,"2024-11-10T21:10:42.554",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894053,1731273042564,-500.0,0.00014986,2,"2024-11-10T21:10:42.564",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894055,1731273042573,-2214.99,0.00014986,2,"2024-11-10T21:10:42.573",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894057,1731273042583,-1937.99,0.00014986,2,"2024-11-10T21:10:42.583",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894059,1731273042592,-1534.75,0.00014986,2,"2024-11-10T21:10:42.592",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894061,1731273042601,-1941.54,0.00014986,2,"2024-11-10T21:10:42.601",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894063,1731273042610,-1560.65,0.00014986,2,"2024-11-10T21:10:42.610",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894065,1731273042619,-500.0,0.00014986,2,"2024-11-10T21:10:42.619",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894066,1731273042628,-500.0,0.00014986,2,"2024-11-10T21:10:42.628",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894068,1731273042638,-500.0,0.00014986,2,"2024-11-10T21:10:42.638",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894069,1731273042647,-728.5,0.00014986,2,"2024-11-10T21:10:42.647",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894070,1731273042657,-2043.94,0.00014986,2,"2024-11-10T21:10:42.657",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894071,1731273042666,-760.39,0.00014986,2,"2024-11-10T21:10:42.666",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894072,1731273042675,-3690.94,0.00014986,2,"2024-11-10T21:10:42.675",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894073,1731273042685,-843.58,0.00014986,2,"2024-11-10T21:10:42.685",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894074,1731273042694,-1454.43,0.00014986,2,"2024-11-10T21:10:42.694",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894075,1731273042703,-500.0,0.00014986,2,"2024-11-10T21:10:42.703",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894076,1731273042712,-3829.65,0.00014986,2,"2024-11-10T21:10:42.712",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894077,1731273042721,-834.77,0.00014986,2,"2024-11-10T21:10:42.721",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894078,1731273042730,-662.14,0.00014986,2,"2024-11-10T21:10:42.730",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894079,1731273042739,-2060.6,0.00014986,2,"2024-11-10T21:10:42.739",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894080,1731273042747,-500.0,0.00014986,2,"2024-11-10T21:10:42.747",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894081,1731273042756,-1847.86,0.00014986,2,"2024-11-10T21:10:42.756",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894082,1731273042765,-500.0,0.00014987,2,"2024-11-10T21:10:42.765",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894083,1731273042774,-500.0,0.00014987,2,"2024-11-10T21:10:42.774",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894084,1731273042783,-771.84,0.00014987,2,"2024-11-10T21:10:42.783",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894085,1731273042793,-783.04,0.00014987,2,"2024-11-10T21:10:42.793",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894086,1731273042802,-500.0,0.00014987,2,"2024-11-10T21:10:42.802",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894089,1731273042812,-500.0,0.00014987,2,"2024-11-10T21:10:42.812",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894092,1731273042822,-500.0,0.00014987,2,"2024-11-10T21:10:42.822",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894094,1731273042832,-500.0,0.00014987,2,"2024-11-10T21:10:42.832",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894096,1731273042841,-500.0,0.00014987,2,"2024-11-10T21:10:42.841",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894097,1731273042849,-500.0,0.00014987,2,"2024-11-10T21:10:42.849",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894099,1731273042858,-500.0,0.00014987,2,"2024-11-10T21:10:42.858",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894101,1731273042868,-500.0,0.00014987,2,"2024-11-10T21:10:42.868",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894103,1731273042878,-500.0,0.00014987,2,"2024-11-10T21:10:42.878",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894106,1731273042887,-636.38,0.00014987,2,"2024-11-10T21:10:42.887",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894108,1731273042897,-767.05,0.00014987,2,"2024-11-10T21:10:42.897",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894110,1731273042906,-500.0,0.00014987,2,"2024-11-10T21:10:42.906",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894113,1731273042916,-500.0,0.00014987,2,"2024-11-10T21:10:42.916",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894115,1731273042925,-936.75,0.00014987,2,"2024-11-10T21:10:42.925",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894116,1731273042938,-500.0,0.00014987,2,"2024-11-10T21:10:42.938",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894117,1731273042947,-500.0,0.00014987,2,"2024-11-10T21:10:42.947",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894119,1731273042956,-500.0,0.00014987,2,"2024-11-10T21:10:42.956",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894121,1731273042966,-500.0,0.00014987,2,"2024-11-10T21:10:42.966",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894122,1731273042975,-500.0,0.00014987,2,"2024-11-10T21:10:42.975",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894124,1731273042985,-514.49,0.00014987,2,"2024-11-10T21:10:42.985",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894126,1731273042995,-500.0,0.00014987,2,"2024-11-10T21:10:42.995",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894128,1731273043005,-500.0,0.00014987,2,"2024-11-10T21:10:43.005",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894129,1731273043018,-333.31892801,0.00014987,2,"2024-11-10T21:10:43.018",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894131,1731273043218,-500.0,0.00014987,2,"2024-11-10T21:10:43.218",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894132,1731273043228,-500.0,0.00014987,2,"2024-11-10T21:10:43.228",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894133,1731273043238,-770.68,0.00014987,2,"2024-11-10T21:10:43.238",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894134,1731273043249,-500.0,0.00014987,2,"2024-11-10T21:10:43.249",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894135,1731273043259,-500.0,0.00014987,2,"2024-11-10T21:10:43.259",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894136,1731273043270,-500.0,0.00014987,2,"2024-11-10T21:10:43.270",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894137,1731273043279,-568.43,0.00014987,2,"2024-11-10T21:10:43.279",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894138,1731273043289,-1658.94,0.00014987,2,"2024-11-10T21:10:43.289",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894139,1731273043298,-1664.12,0.00014987,2,"2024-11-10T21:10:43.298",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894140,1731273043308,-512.65,0.00014987,2,"2024-11-10T21:10:43.308",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894141,1731273043318,-2211.19,0.00014987,2,"2024-11-10T21:10:43.318",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894142,1731273043327,-500.0,0.00014987,2,"2024-11-10T21:10:43.327",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894143,1731273043337,-500.0,0.00014987,2,"2024-11-10T21:10:43.337",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894144,1731273043347,-500.0,0.00014987,2,"2024-11-10T21:10:43.347",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894145,1731273043356,-1525.25,0.00014987,2,"2024-11-10T21:10:43.356",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894146,1731273043366,-500.0,0.00014987,2,"2024-11-10T21:10:43.366",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894147,1731273043376,-2281.93,0.00014987,2,"2024-11-10T21:10:43.376",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894148,1731273043387,-500.0,0.00014987,2,"2024-11-10T21:10:43.387",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894149,1731273043396,-500.0,0.00014987,2,"2024-11-10T21:10:43.396",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894150,1731273043405,-820.07,0.00014987,2,"2024-11-10T21:10:43.405",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894151,1731273043415,-500.0,0.00014987,2,"2024-11-10T21:10:43.415",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894152,1731273043424,-500.0,0.00014987,2,"2024-11-10T21:10:43.424",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894153,1731273043436,-1289.08,0.00014987,2,"2024-11-10T21:10:43.436",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894154,1731273043446,-992.29,0.00014987,2,"2024-11-10T21:10:43.446",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894155,1731273043456,-500.11,0.00014987,2,"2024-11-10T21:10:43.456",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894156,1731273043466,-627.67,0.00014987,2,"2024-11-10T21:10:43.466",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894158,1731273043475,-2022.78,0.00014987,2,"2024-11-10T21:10:43.475",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894159,1731273043484,-500.0,0.00014987,2,"2024-11-10T21:10:43.484",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894162,1731273043494,-957.35,0.00014987,2,"2024-11-10T21:10:43.494",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894164,1731273043504,-1760.48,0.00014987,2,"2024-11-10T21:10:43.504",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894165,1731273043514,-909.08,0.00014987,2,"2024-11-10T21:10:43.514",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894167,1731273043523,-500.0,0.00014987,2,"2024-11-10T21:10:43.523",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894169,1731273043533,-1278.52,0.00014987,2,"2024-11-10T21:10:43.533",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894171,1731273043542,-500.0,0.00014987,2,"2024-11-10T21:10:43.542",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894173,1731273043552,-739.23,0.00014987,2,"2024-11-10T21:10:43.552",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894175,1731273043561,-844.55,0.00014987,2,"2024-11-10T21:10:43.561",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894177,1731273043571,-500.0,0.00014987,2,"2024-11-10T21:10:43.571",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894179,1731273043580,-644.42,0.00014987,2,"2024-11-10T21:10:43.580",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894182,1731273043590,-601.51,0.00014987,2,"2024-11-10T21:10:43.590",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894184,1731273043600,-550.59,0.00014987,2,"2024-11-10T21:10:43.600",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894186,1731273043611,-1127.87,0.00014987,2,"2024-11-10T21:10:43.611",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894188,1731273043620,-500.0,0.00014987,2,"2024-11-10T21:10:43.620",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894190,1731273043629,-559.17,0.00014987,2,"2024-11-10T21:10:43.629",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894192,1731273043638,-500.0,0.00014987,2,"2024-11-10T21:10:43.638",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894194,1731273043648,-500.0,0.00014987,2,"2024-11-10T21:10:43.648",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894195,1731273043657,-500.0,0.00014987,2,"2024-11-10T21:10:43.657",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894197,1731273043667,-690.49,0.00014987,2,"2024-11-10T21:10:43.667",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894199,1731273043676,-500.0,0.00014987,2,"2024-11-10T21:10:43.676",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894202,1731273043688,-544.73,0.00014987,2,"2024-11-10T21:10:43.688",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894204,1731273043698,-3290.7,0.00014987,2,"2024-11-10T21:10:43.698",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894206,1731273043707,-1646.22,0.00014987,2,"2024-11-10T21:10:43.707",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894208,1731273043716,-500.0,0.00014987,2,"2024-11-10T21:10:43.716",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894210,1731273043726,-500.0,0.00014987,2,"2024-11-10T21:10:43.726",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894212,1731273043735,-1161.8,0.00014987,2,"2024-11-10T21:10:43.735",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894214,1731273043744,-766.34,0.00014987,2,"2024-11-10T21:10:43.744",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894215,1731273043754,-4341.09,0.00014987,2,"2024-11-10T21:10:43.754",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894218,1731273043763,-500.0,0.00014987,2,"2024-11-10T21:10:43.763",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894220,1731273043773,-500.0,0.00014987,2,"2024-11-10T21:10:43.773",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894222,1731273043783,-3111.24,0.00014987,2,"2024-11-10T21:10:43.783",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894224,1731273043792,-500.0,0.00014987,2,"2024-11-10T21:10:43.792",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894226,1731273043802,-864.8,0.00014987,2,"2024-11-10T21:10:43.802",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894227,1731273043811,-501.09,0.00014987,2,"2024-11-10T21:10:43.811",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894229,1731273043820,-2382.56,0.00014987,2,"2024-11-10T21:10:43.820",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894231,1731273043829,-4022.83,0.00014987,2,"2024-11-10T21:10:43.829",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894233,1731273043839,-885.08,0.00014987,2,"2024-11-10T21:10:43.839",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894235,1731273043848,-500.0,0.00014987,2,"2024-11-10T21:10:43.848",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894237,1731273043857,-500.0,0.00014987,2,"2024-11-10T21:10:43.857",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894239,1731273043866,-474.2,0.00014987,2,"2024-11-10T21:10:43.866",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894241,1731273043876,-557.14,0.00014987,2,"2024-11-10T21:10:43.876",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894243,1731273043885,-860.82,0.00014987,2,"2024-11-10T21:10:43.885",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894245,1731273043894,-550.86,0.00014987,2,"2024-11-10T21:10:43.894",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894247,1731273043903,-500.0,0.00014987,2,"2024-11-10T21:10:43.903",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894249,1731273043913,-500.0,0.00014987,2,"2024-11-10T21:10:43.913",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894251,1731273043922,-500.0,0.00014987,2,"2024-11-10T21:10:43.922",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894253,1731273043932,-3281.28,0.00014987,2,"2024-11-10T21:10:43.932",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894256,1731273043944,-525.45,0.00014987,2,"2024-11-10T21:10:43.944",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894257,1731273043954,-500.0,0.00014987,2,"2024-11-10T21:10:43.954",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894259,1731273043963,-2643.28,0.00014987,2,"2024-11-10T21:10:43.963",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894261,1731273043973,-500.0,0.00014987,2,"2024-11-10T21:10:43.973",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894264,1731273043982,-1784.48,0.00014987,2,"2024-11-10T21:10:43.982",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894266,1731273043992,-1086.91,0.00014987,2,"2024-11-10T21:10:43.992",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894268,1731273044002,-500.0,0.00014987,2,"2024-11-10T21:10:44.002",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894269,1731273044014,-722.35,0.00014987,2,"2024-11-10T21:10:44.014",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894271,1731273044023,-500.0,0.00014987,2,"2024-11-10T21:10:44.023",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894273,1731273044034,-1216.13,0.00014987,2,"2024-11-10T21:10:44.034",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894275,1731273044043,-500.0,0.00014987,2,"2024-11-10T21:10:44.043",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894277,1731273044053,-500.0,0.00014987,2,"2024-11-10T21:10:44.053",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894279,1731273044065,-451.88650733,0.00014987,2,"2024-11-10T21:10:44.065",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894281,1731273044075,-922.77,0.00014987,2,"2024-11-10T21:10:44.075",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894284,1731273044085,-2224.6,0.00014987,2,"2024-11-10T21:10:44.085",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894286,1731273044094,-500.0,0.00014987,2,"2024-11-10T21:10:44.094",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894288,1731273044105,-500.0,0.00014987,2,"2024-11-10T21:10:44.105",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894290,1731273044114,-500.0,0.00014987,2,"2024-11-10T21:10:44.114",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894291,1731273044124,-500.0,0.00014987,2,"2024-11-10T21:10:44.124",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894294,1731273044134,-508.85495456,0.00014987,2,"2024-11-10T21:10:44.134",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894295,1731273044145,-500.0,0.00014987,2,"2024-11-10T21:10:44.145",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894298,1731273044155,-2092.75,0.00014987,2,"2024-11-10T21:10:44.155",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894300,1731273044165,-2092.75,0.00014987,2,"2024-11-10T21:10:44.165",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894301,1731273044175,-510.56,0.00014987,2,"2024-11-10T21:10:44.175",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894303,1731273044186,-552.85,0.00014987,2,"2024-11-10T21:10:44.186",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894306,1731273044203,-510.56,0.00014987,2,"2024-11-10T21:10:44.203",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894307,1731273044212,-500.0,0.00014987,2,"2024-11-10T21:10:44.212",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894309,1731273044221,-1024.84,0.00014987,2,"2024-11-10T21:10:44.221",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894311,1731273044231,-1028.03,0.00014987,2,"2024-11-10T21:10:44.231",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894314,1731273044240,-500.0,0.00014987,2,"2024-11-10T21:10:44.240",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894316,1731273044250,-6672.12,0.00014987,2,"2024-11-10T21:10:44.250",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894318,1731273044260,-500.0,0.00014987,2,"2024-11-10T21:10:44.260",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894320,1731273044269,-500.0,0.00014987,2,"2024-11-10T21:10:44.269",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894322,1731273044279,-500.0,0.00014987,2,"2024-11-10T21:10:44.279",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894324,1731273044290,-3077.27,0.00014987,2,"2024-11-10T21:10:44.290",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894326,1731273044299,-725.36,0.00014987,2,"2024-11-10T21:10:44.299",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894328,1731273044308,-769.7,0.00014987,2,"2024-11-10T21:10:44.308",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894329,1731273044318,-500.0,0.00014987,2,"2024-11-10T21:10:44.318",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894332,1731273044328,-1140.01,0.00014987,2,"2024-11-10T21:10:44.328",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894333,1731273044337,-2532.58,0.00014987,2,"2024-11-10T21:10:44.337",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894336,1731273044347,-2214.99,0.00014987,2,"2024-11-10T21:10:44.347",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894338,1731273044356,-2214.99,0.00014987,2,"2024-11-10T21:10:44.356",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894340,1731273044366,-500.0,0.00014987,2,"2024-11-10T21:10:44.366",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894342,1731273044376,-830.85,0.00014987,2,"2024-11-10T21:10:44.376",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894343,1731273044386,-1937.99,0.00014987,2,"2024-11-10T21:10:44.386",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894345,1731273044396,-1937.99,0.00014987,2,"2024-11-10T21:10:44.396",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894347,1731273044405,-1047.83,0.00014987,2,"2024-11-10T21:10:44.405",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894349,1731273044415,-530.92,0.00014987,2,"2024-11-10T21:10:44.415",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894352,1731273044426,-571.94180666,0.00014987,2,"2024-11-10T21:10:44.426",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894354,1731273044438,-2940.27,0.00014987,2,"2024-11-10T21:10:44.438",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894356,1731273044448,-1534.75,0.00014987,2,"2024-11-10T21:10:44.448",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894357,1731273044457,-1534.75,0.00014987,2,"2024-11-10T21:10:44.457",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894359,1731273044467,-2436.49,0.00014987,2,"2024-11-10T21:10:44.467",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894361,1731273044476,-7246.89,0.00014987,2,"2024-11-10T21:10:44.476",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894363,1731273044485,-2768.55,0.00014987,2,"2024-11-10T21:10:44.485",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894365,1731273044495,-456.05347,0.00014987,2,"2024-11-10T21:10:44.495",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894367,1731273044504,-500.0,0.00014987,2,"2024-11-10T21:10:44.504",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894369,1731273044513,-2220.35,0.00014987,2,"2024-11-10T21:10:44.513",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894371,1731273044522,-1941.54,0.00014987,2,"2024-11-10T21:10:44.522",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894373,1731273044532,-1941.54,0.00014987,2,"2024-11-10T21:10:44.532",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894375,1731273044541,-5154.97,0.00014987,2,"2024-11-10T21:10:44.541",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894377,1731273044550,-3123.33,0.00014987,2,"2024-11-10T21:10:44.550",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894379,1731273044559,-498.27217692,0.00014987,2,"2024-11-10T21:10:44.559",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894381,1731273044569,-1560.65,0.00014987,2,"2024-11-10T21:10:44.569",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894383,1731273044579,-1560.65,0.00014987,2,"2024-11-10T21:10:44.579",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894385,1731273044588,-500.0,0.00014987,2,"2024-11-10T21:10:44.588",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894387,1731273044597,-6385.35,0.00014987,2,"2024-11-10T21:10:44.597",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894389,1731273044606,-1560.65,0.00014987,2,"2024-11-10T21:10:44.606",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894391,1731273044615,-500.0,0.00014987,2,"2024-11-10T21:10:44.615",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894393,1731273044624,-500.0,0.00014987,2,"2024-11-10T21:10:44.624",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894395,1731273044634,-500.0,0.00014987,2,"2024-11-10T21:10:44.634",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894397,1731273044643,-500.0,0.00014987,2,"2024-11-10T21:10:44.643",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894399,1731273044653,-500.0,0.00014987,2,"2024-11-10T21:10:44.653",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894401,1731273044662,-500.0,0.00014987,2,"2024-11-10T21:10:44.662",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894403,1731273044672,-500.0,0.00014987,2,"2024-11-10T21:10:44.672",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894405,1731273044682,-243.33124469,0.00014987,2,"2024-11-10T21:10:44.682",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894407,1731273044695,-500.0,0.00014987,2,"2024-11-10T21:10:44.695",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894409,1731273044704,-500.0,0.00014987,2,"2024-11-10T21:10:44.704",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894411,1731273044714,-3855.14,0.00014987,2,"2024-11-10T21:10:44.714",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894413,1731273044724,-500.0,0.00014987,2,"2024-11-10T21:10:44.724",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894415,1731273044733,-728.5,0.00014987,2,"2024-11-10T21:10:44.733",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894417,1731273044742,-728.5,0.00014987,2,"2024-11-10T21:10:44.742",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894419,1731273044752,-728.5,0.00014987,2,"2024-11-10T21:10:44.752",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894421,1731273044761,-500.0,0.00014987,2,"2024-11-10T21:10:44.761",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894423,1731273044771,-2043.94,0.00014987,2,"2024-11-10T21:10:44.771",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894425,1731273044781,-2043.94,0.00014987,2,"2024-11-10T21:10:44.781",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894427,1731273044791,-500.0,0.00014987,2,"2024-11-10T21:10:44.791",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894429,1731273044801,-500.0,0.00014987,2,"2024-11-10T21:10:44.801",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894431,1731273044810,-760.39,0.00014987,2,"2024-11-10T21:10:44.810",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894433,1731273044820,-500.0,0.00014987,2,"2024-11-10T21:10:44.820",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894435,1731273044829,-760.39,0.00014987,2,"2024-11-10T21:10:44.829",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894437,1731273044838,-760.39,0.00014987,2,"2024-11-10T21:10:44.838",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894439,1731273044848,-3690.94,0.00014987,2,"2024-11-10T21:10:44.848",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894441,1731273044858,-3690.94,0.00014987,2,"2024-11-10T21:10:44.858",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894443,1731273044867,-500.0,0.00014987,2,"2024-11-10T21:10:44.867",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894445,1731273044877,-843.58,0.00014987,2,"2024-11-10T21:10:44.877",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894447,1731273044887,-843.58,0.00014987,2,"2024-11-10T21:10:44.887",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894449,1731273044896,-843.58,0.00014987,2,"2024-11-10T21:10:44.896",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894451,1731273044906,-500.0,0.00014987,2,"2024-11-10T21:10:44.906",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894453,1731273044915,-1454.43,0.00014987,2,"2024-11-10T21:10:44.915",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894455,1731273044925,-1454.43,0.00014987,2,"2024-11-10T21:10:44.925",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894457,1731273044934,-500.0,0.00014987,2,"2024-11-10T21:10:44.934",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894459,1731273044945,-500.0,0.00014987,2,"2024-11-10T21:10:44.945",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894461,1731273044954,-4631.57,0.00014987,2,"2024-11-10T21:10:44.954",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894463,1731273044964,-595.58,0.00014987,2,"2024-11-10T21:10:44.964",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894465,1731273044973,-500.0,0.00014987,2,"2024-11-10T21:10:44.973",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894467,1731273044983,-500.0,0.00014987,2,"2024-11-10T21:10:44.983",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894469,1731273044992,-3829.65,0.00014987,2,"2024-11-10T21:10:44.992",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894471,1731273045002,-3829.65,0.00014987,2,"2024-11-10T21:10:45.002",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894473,1731273045013,-3829.65,0.00014987,2,"2024-11-10T21:10:45.013",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894475,1731273045022,-834.77,0.00014987,2,"2024-11-10T21:10:45.022",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894477,1731273045031,-834.77,0.00014987,2,"2024-11-10T21:10:45.031",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894479,1731273045040,-2100.28,0.00014987,2,"2024-11-10T21:10:45.040",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894481,1731273045051,-662.14,0.00014987,2,"2024-11-10T21:10:45.051",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894483,1731273045063,-662.14,0.00014987,2,"2024-11-10T21:10:45.063",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894485,1731273045073,-662.14,0.00014987,2,"2024-11-10T21:10:45.073",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894487,1731273045083,-500.0,0.00014987,2,"2024-11-10T21:10:45.083",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894489,1731273045092,-4541.7,0.00014987,2,"2024-11-10T21:10:45.092",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894491,1731273045102,-4756.43,0.00014987,2,"2024-11-10T21:10:45.102",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894493,1731273045112,-500.0,0.00014987,2,"2024-11-10T21:10:45.112",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894495,1731273045121,-6389.63,0.00014987,2,"2024-11-10T21:10:45.121",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894497,1731273045131,-551.17,0.00014987,2,"2024-11-10T21:10:45.131",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894499,1731273045141,-789.94,0.00014987,2,"2024-11-10T21:10:45.141",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894501,1731273045151,-2060.6,0.00014987,2,"2024-11-10T21:10:45.151",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894503,1731273045161,-500.0,0.00014987,2,"2024-11-10T21:10:45.161",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894504,1731273045172,-2060.6,0.00014987,2,"2024-11-10T21:10:45.172",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894505,1731273045181,-2060.6,0.00014987,2,"2024-11-10T21:10:45.181",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894506,1731273045194,-745.63,0.00014987,2,"2024-11-10T21:10:45.194",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894507,1731273045205,-730.62,0.00014987,2,"2024-11-10T21:10:45.205",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894508,1731273045215,-3722.69,0.00014987,2,"2024-11-10T21:10:45.215",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894509,1731273045225,-2461.41,0.00014987,2,"2024-11-10T21:10:45.225",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894510,1731273045234,-196.85671273,0.00014987,2,"2024-11-10T21:10:45.234",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894511,1731273045244,-1847.86,0.00014987,2,"2024-11-10T21:10:45.244",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894512,1731273045253,-1847.86,0.00014987,2,"2024-11-10T21:10:45.253",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894513,1731273045263,-1847.86,0.00014987,2,"2024-11-10T21:10:45.263",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894514,1731273045272,-524.88924552,0.00014988,2,"2024-11-10T21:10:45.272",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894516,1731273045281,-500.0,0.00014988,2,"2024-11-10T21:10:45.281",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894518,1731273045291,-526.17830161,0.00014988,2,"2024-11-10T21:10:45.291",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894520,1731273045301,-184.4254257,0.00014988,2,"2024-11-10T21:10:45.301",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894522,1731273045310,-500.0,0.00014988,2,"2024-11-10T21:10:45.310",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894524,1731273045319,-500.0,0.00014988,2,"2024-11-10T21:10:45.319",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894526,1731273045328,-535.39735624,0.00014988,2,"2024-11-10T21:10:45.328",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894528,1731273045337,-521.84567276,0.00014988,2,"2024-11-10T21:10:45.337",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894530,1731273045346,-500.0,0.00014988,2,"2024-11-10T21:10:45.346",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894532,1731273045355,-500.0,0.00014988,2,"2024-11-10T21:10:45.355",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894534,1731273045366,-500.0,0.00014988,2,"2024-11-10T21:10:45.366",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894536,1731273045376,-520.6590825,0.00014988,2,"2024-11-10T21:10:45.376",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894538,1731273045386,-500.0,0.00014988,2,"2024-11-10T21:10:45.386",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894540,1731273045396,-500.0,0.00014988,2,"2024-11-10T21:10:45.396",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894542,1731273045406,-500.0,0.00014988,2,"2024-11-10T21:10:45.406",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894544,1731273045416,-560.12140196,0.00014988,2,"2024-11-10T21:10:45.416",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894546,1731273045425,-500.0,0.00014988,2,"2024-11-10T21:10:45.425",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894548,1731273045438,-500.0,0.00014988,2,"2024-11-10T21:10:45.438",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894550,1731273045447,-500.0,0.00014988,2,"2024-11-10T21:10:45.447",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894552,1731273045456,-500.0,0.00014988,2,"2024-11-10T21:10:45.456",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894554,1731273045465,-500.0,0.00014988,2,"2024-11-10T21:10:45.465",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894556,1731273045476,-500.0,0.00014988,2,"2024-11-10T21:10:45.476",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894558,1731273045486,-500.0,0.00014988,2,"2024-11-10T21:10:45.486",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894560,1731273045495,-501.26495671,0.00014988,2,"2024-11-10T21:10:45.495",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894562,1731273045504,-500.0,0.00014988,2,"2024-11-10T21:10:45.504",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894564,1731273045514,-500.0,0.00014988,2,"2024-11-10T21:10:45.514",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894566,1731273045523,-500.0,0.00014988,2,"2024-11-10T21:10:45.523",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894568,1731273045533,-500.0,0.00014988,2,"2024-11-10T21:10:45.533",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894570,1731273045543,-500.0,0.00014988,2,"2024-11-10T21:10:45.543",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894572,1731273045553,-1051.96,0.00014988,2,"2024-11-10T21:10:45.553",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894574,1731273045562,-1051.96,0.00014988,2,"2024-11-10T21:10:45.562",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894582,1731273045627,-500.0,0.00014988,2,"2024-11-10T21:10:45.627",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894584,1731273045636,-500.0,0.00014988,2,"2024-11-10T21:10:45.636",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894585,1731273045646,-2101.37,0.00014988,2,"2024-11-10T21:10:45.646",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894587,1731273045656,-1310.71,0.00014988,2,"2024-11-10T21:10:45.656",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894589,1731273045666,-1928.11,0.00014988,2,"2024-11-10T21:10:45.666",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894592,1731273045676,-500.0,0.00014988,2,"2024-11-10T21:10:45.676",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894594,1731273045689,-500.0,0.00014988,2,"2024-11-10T21:10:45.689",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894596,1731273045699,-500.0,0.00014988,2,"2024-11-10T21:10:45.699",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894598,1731273045710,-500.0,0.00014988,2,"2024-11-10T21:10:45.710",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894600,1731273045720,-500.0,0.00014988,2,"2024-11-10T21:10:45.720",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894602,1731273045730,-500.0,0.00014988,2,"2024-11-10T21:10:45.730",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894604,1731273045740,-771.84,0.00014988,2,"2024-11-10T21:10:45.740",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894606,1731273045750,-771.84,0.00014988,2,"2024-11-10T21:10:45.750",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894607,1731273045759,-771.84,0.00014988,2,"2024-11-10T21:10:45.759",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894609,1731273045769,-1683.6,0.00014988,2,"2024-11-10T21:10:45.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894611,1731273045778,-783.04,0.00014988,2,"2024-11-10T21:10:45.778",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894614,1731273045788,-783.04,0.00014988,2,"2024-11-10T21:10:45.788",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894616,1731273045799,-783.04,0.00014988,2,"2024-11-10T21:10:45.799",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894619,1731273045810,-587.94,0.00014988,2,"2024-11-10T21:10:45.810",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894621,1731273045820,-500.0,0.00014988,2,"2024-11-10T21:10:45.820",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894623,1731273045831,-500.0,0.00014988,2,"2024-11-10T21:10:45.831",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894625,1731273045841,-500.0,0.00014988,2,"2024-11-10T21:10:45.841",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894628,1731273045851,-1810.89,0.00014988,2,"2024-11-10T21:10:45.851",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894630,1731273045860,-318.53591026,0.00014988,2,"2024-11-10T21:10:45.860",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894633,1731273045870,-500.0,0.00014988,2,"2024-11-10T21:10:45.870",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894636,1731273045880,-500.0,0.00014988,2,"2024-11-10T21:10:45.880",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894639,1731273045890,-500.0,0.00014988,2,"2024-11-10T21:10:45.890",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894642,1731273045900,-1295.71,0.00014988,2,"2024-11-10T21:10:45.900",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894644,1731273045910,-500.0,0.00014988,2,"2024-11-10T21:10:45.910",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894646,1731273045919,-433.32,0.00014988,2,"2024-11-10T21:10:45.919",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894648,1731273045929,-500.0,0.00014988,2,"2024-11-10T21:10:45.929",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894650,1731273045941,-500.0,0.00014988,2,"2024-11-10T21:10:45.941",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894652,1731273045950,-500.0,0.00014988,2,"2024-11-10T21:10:45.950",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894654,1731273045960,-500.0,0.00014988,2,"2024-11-10T21:10:45.960",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894656,1731273045971,-500.0,0.00014988,2,"2024-11-10T21:10:45.971",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894660,1731273045980,-500.0,0.00014988,2,"2024-11-10T21:10:45.980",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894662,1731273045990,-500.0,0.00014988,2,"2024-11-10T21:10:45.990",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894664,1731273045999,-500.0,0.00014988,2,"2024-11-10T21:10:45.999",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894666,1731273046008,-500.0,0.00014988,2,"2024-11-10T21:10:46.008",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894668,1731273046021,-500.0,0.00014988,2,"2024-11-10T21:10:46.021",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894669,1731273046031,-2411.39,0.00014988,2,"2024-11-10T21:10:46.031",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894671,1731273046041,-500.0,0.00014988,2,"2024-11-10T21:10:46.041",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894673,1731273046051,-228.92171204,0.00014988,2,"2024-11-10T21:10:46.051",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894675,1731273046064,-976.87,0.00014988,2,"2024-11-10T21:10:46.064",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894678,1731273046074,-636.38,0.00014988,2,"2024-11-10T21:10:46.074",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894679,1731273046084,-636.38,0.00014988,2,"2024-11-10T21:10:46.084",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894681,1731273046093,-636.38,0.00014988,2,"2024-11-10T21:10:46.093",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894683,1731273046104,-767.05,0.00014988,2,"2024-11-10T21:10:46.104",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894685,1731273046114,-767.05,0.00014988,2,"2024-11-10T21:10:46.114",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894687,1731273046123,-767.05,0.00014988,2,"2024-11-10T21:10:46.123",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894689,1731273046134,-500.0,0.00014988,2,"2024-11-10T21:10:46.134",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894691,1731273046144,-500.0,0.00014988,2,"2024-11-10T21:10:46.144",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894693,1731273046154,-500.0,0.00014988,2,"2024-11-10T21:10:46.154",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894695,1731273046163,-500.0,0.00014988,2,"2024-11-10T21:10:46.163",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894697,1731273046173,-936.75,0.00014988,2,"2024-11-10T21:10:46.173",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894699,1731273046182,-936.75,0.00014988,2,"2024-11-10T21:10:46.182",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894701,1731273046195,-500.0,0.00014988,2,"2024-11-10T21:10:46.195",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894703,1731273046205,-500.0,0.00014988,2,"2024-11-10T21:10:46.205",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894705,1731273046216,-500.0,0.00014988,2,"2024-11-10T21:10:46.216",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894707,1731273046226,-500.0,0.00014988,2,"2024-11-10T21:10:46.226",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894708,1731273046236,-500.0,0.00014988,2,"2024-11-10T21:10:46.236",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894710,1731273046246,-936.75,0.00014988,2,"2024-11-10T21:10:46.246",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894712,1731273046256,-936.75,0.00014988,2,"2024-11-10T21:10:46.256",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894714,1731273046267,-500.0,0.00014988,2,"2024-11-10T21:10:46.267",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894716,1731273046278,-500.0,0.00014988,2,"2024-11-10T21:10:46.278",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894718,1731273046288,-186.67,0.00014988,2,"2024-11-10T21:10:46.288",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894720,1731273046298,-514.49,0.00014988,2,"2024-11-10T21:10:46.298",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894722,1731273046309,-500.0,0.00014988,2,"2024-11-10T21:10:46.309",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894724,1731273046319,-500.0,0.00014988,2,"2024-11-10T21:10:46.319",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894726,1731273046329,-514.49,0.00014988,2,"2024-11-10T21:10:46.329",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894728,1731273046339,-514.49,0.00014988,2,"2024-11-10T21:10:46.339",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894730,1731273046349,-500.0,0.00014988,2,"2024-11-10T21:10:46.349",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894732,1731273046359,-500.0,0.00014988,2,"2024-11-10T21:10:46.359",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894734,1731273046369,-500.0,0.00014988,2,"2024-11-10T21:10:46.369",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894736,1731273046380,-500.0,0.00014988,2,"2024-11-10T21:10:46.380",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894738,1731273046389,-500.0,0.00014988,2,"2024-11-10T21:10:46.389",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894740,1731273046399,-500.0,0.00014988,2,"2024-11-10T21:10:46.399",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894742,1731273046410,-273.9645377,0.00014988,2,"2024-11-10T21:10:46.410",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894744,1731273046420,-770.68,0.00014988,2,"2024-11-10T21:10:46.420",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894746,1731273046430,-500.0,0.00014988,2,"2024-11-10T21:10:46.430",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894748,1731273046441,-770.68,0.00014988,2,"2024-11-10T21:10:46.441",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894750,1731273046451,-500.0,0.00014988,2,"2024-11-10T21:10:46.451",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894752,1731273046461,-500.0,0.00014988,2,"2024-11-10T21:10:46.461",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894754,1731273046470,-500.0,0.00014988,2,"2024-11-10T21:10:46.470",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894756,1731273046479,-500.0,0.00014988,2,"2024-11-10T21:10:46.479",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894758,1731273046489,-500.0,0.00014988,2,"2024-11-10T21:10:46.489",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894760,1731273046499,-500.0,0.00014988,2,"2024-11-10T21:10:46.499",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894761,1731273046509,-500.0,0.00014988,2,"2024-11-10T21:10:46.509",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894763,1731273046519,-568.43,0.00014988,2,"2024-11-10T21:10:46.519",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894765,1731273046529,-500.0,0.00014988,2,"2024-11-10T21:10:46.529",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894767,1731273046538,-568.43,0.00014988,2,"2024-11-10T21:10:46.538",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894769,1731273046548,-568.43,0.00014988,2,"2024-11-10T21:10:46.548",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894771,1731273046557,-1658.94,0.00014988,2,"2024-11-10T21:10:46.557",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894773,1731273046566,-1658.94,0.00014988,2,"2024-11-10T21:10:46.566",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894776,1731273046576,-1664.12,0.00014988,2,"2024-11-10T21:10:46.576",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894778,1731273046586,-1664.12,0.00014988,2,"2024-11-10T21:10:46.586",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894780,1731273046598,-1664.12,0.00014988,2,"2024-11-10T21:10:46.598",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894782,1731273046609,-1664.12,0.00014988,2,"2024-11-10T21:10:46.609",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894784,1731273046618,-512.65,0.00014988,2,"2024-11-10T21:10:46.618",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894786,1731273046628,-512.65,0.00014988,2,"2024-11-10T21:10:46.628",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894788,1731273046638,-512.65,0.00014988,2,"2024-11-10T21:10:46.638",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894790,1731273046648,-2211.19,0.00014988,2,"2024-11-10T21:10:46.648",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894792,1731273046657,-2211.19,0.00014988,2,"2024-11-10T21:10:46.657",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894794,1731273046666,-500.0,0.00014988,2,"2024-11-10T21:10:46.666",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894796,1731273046677,-500.0,0.00014988,2,"2024-11-10T21:10:46.677",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894797,1731273046688,-500.0,0.00014988,2,"2024-11-10T21:10:46.688",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894799,1731273046697,-500.0,0.00014988,2,"2024-11-10T21:10:46.697",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894801,1731273046706,-500.0,0.00014988,2,"2024-11-10T21:10:46.706",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894803,1731273046716,-500.0,0.00014988,2,"2024-11-10T21:10:46.716",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894805,1731273046726,-500.0,0.00014988,2,"2024-11-10T21:10:46.726",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894807,1731273046736,-500.0,0.00014988,2,"2024-11-10T21:10:46.736",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894809,1731273046747,-1525.25,0.00014988,2,"2024-11-10T21:10:46.747",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894811,1731273046757,-1525.25,0.00014988,2,"2024-11-10T21:10:46.757",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894813,1731273046767,-1525.25,0.00014988,2,"2024-11-10T21:10:46.767",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894815,1731273046776,-500.0,0.00014988,2,"2024-11-10T21:10:46.776",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894817,1731273046786,-500.0,0.00014988,2,"2024-11-10T21:10:46.786",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894819,1731273046795,-500.0,0.00014988,2,"2024-11-10T21:10:46.795",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894821,1731273046805,-500.0,0.00014988,2,"2024-11-10T21:10:46.805",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894823,1731273046814,-2281.93,0.00014988,2,"2024-11-10T21:10:46.814",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894825,1731273046823,-500.0,0.00014988,2,"2024-11-10T21:10:46.823",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894827,1731273046834,-500.0,0.00014988,2,"2024-11-10T21:10:46.834",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894829,1731273046843,-2281.93,0.00014988,2,"2024-11-10T21:10:46.843",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894831,1731273046852,-500.0,0.00014988,2,"2024-11-10T21:10:46.852",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894833,1731273046862,-500.0,0.00014988,2,"2024-11-10T21:10:46.862",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894835,1731273046873,-500.0,0.00014988,2,"2024-11-10T21:10:46.873",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894837,1731273046882,-500.0,0.00014988,2,"2024-11-10T21:10:46.882",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894839,1731273046891,-820.07,0.00014988,2,"2024-11-10T21:10:46.891",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894841,1731273046902,-820.07,0.00014988,2,"2024-11-10T21:10:46.902",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894843,1731273046912,-820.07,0.00014988,2,"2024-11-10T21:10:46.912",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894845,1731273046921,-500.0,0.00014988,2,"2024-11-10T21:10:46.921",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894847,1731273046931,-500.0,0.00014988,2,"2024-11-10T21:10:46.931",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894849,1731273046944,-500.0,0.00014988,2,"2024-11-10T21:10:46.944",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894851,1731273046953,-500.0,0.00014988,2,"2024-11-10T21:10:46.953",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894852,1731273046962,-500.0,0.00014988,2,"2024-11-10T21:10:46.962",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894854,1731273046973,-500.0,0.00014988,2,"2024-11-10T21:10:46.973",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894856,1731273046982,-513.03566529,0.00014988,2,"2024-11-10T21:10:46.982",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894858,1731273046992,-1289.08,0.00014988,2,"2024-11-10T21:10:46.992",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894860,1731273047002,-1289.08,0.00014988,2,"2024-11-10T21:10:47.002",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894862,1731273047014,-1289.08,0.00014988,2,"2024-11-10T21:10:47.014",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894865,1731273047023,-992.29,0.00014988,2,"2024-11-10T21:10:47.023",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894866,1731273047033,-992.29,0.00014988,2,"2024-11-10T21:10:47.033",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894869,1731273047043,-627.67,0.00014988,2,"2024-11-10T21:10:47.043",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894871,1731273047054,-500.11,0.00014988,2,"2024-11-10T21:10:47.054",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894872,1731273047063,-627.67,0.00014988,2,"2024-11-10T21:10:47.063",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894874,1731273047073,-500.11,0.00014988,2,"2024-11-10T21:10:47.073",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894876,1731273047082,-500.11,0.00014988,2,"2024-11-10T21:10:47.082",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894878,1731273047091,-627.67,0.00014988,2,"2024-11-10T21:10:47.091",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894881,1731273047102,-627.67,0.00014988,2,"2024-11-10T21:10:47.102",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894882,1731273047112,-2022.78,0.00014988,2,"2024-11-10T21:10:47.112",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894884,1731273047121,-2022.78,0.00014988,2,"2024-11-10T21:10:47.121",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894886,1731273047131,-2022.78,0.00014988,2,"2024-11-10T21:10:47.131",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894888,1731273047140,-372.5911438,0.00014988,2,"2024-11-10T21:10:47.140",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894890,1731273047150,-957.35,0.00014988,2,"2024-11-10T21:10:47.150",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894892,1731273047159,-957.35,0.00014988,2,"2024-11-10T21:10:47.159",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894894,1731273047168,-957.35,0.00014988,2,"2024-11-10T21:10:47.168",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894896,1731273047177,-1760.48,0.00014988,2,"2024-11-10T21:10:47.177",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894898,1731273047190,-1760.48,0.00014988,2,"2024-11-10T21:10:47.190",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894900,1731273047199,-909.08,0.00014988,2,"2024-11-10T21:10:47.199",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894902,1731273047209,-500.0,0.00014988,2,"2024-11-10T21:10:47.209",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894904,1731273047219,-1760.48,0.00014988,2,"2024-11-10T21:10:47.219",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894906,1731273047228,-909.08,0.00014988,2,"2024-11-10T21:10:47.228",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894908,1731273047240,-1760.48,0.00014988,2,"2024-11-10T21:10:47.240",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894911,1731273047249,-500.0,0.00014988,2,"2024-11-10T21:10:47.249",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894913,1731273047259,-909.08,0.00014988,2,"2024-11-10T21:10:47.259",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894914,1731273047269,-500.0,0.00014988,2,"2024-11-10T21:10:47.269",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894916,1731273047278,-1278.52,0.00014988,2,"2024-11-10T21:10:47.278",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894918,1731273047287,-1278.52,0.00014988,2,"2024-11-10T21:10:47.287",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894920,1731273047296,-500.0,0.00014988,2,"2024-11-10T21:10:47.296",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894922,1731273047305,-500.0,0.00014988,2,"2024-11-10T21:10:47.305",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894923,1731273047314,-500.0,0.00014988,2,"2024-11-10T21:10:47.314",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894924,1731273047324,-739.23,0.00014988,2,"2024-11-10T21:10:47.324",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894925,1731273047333,-739.23,0.00014988,2,"2024-11-10T21:10:47.333",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894926,1731273047342,-739.23,0.00014988,2,"2024-11-10T21:10:47.342",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894927,1731273047351,-844.55,0.00014988,2,"2024-11-10T21:10:47.351",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894928,1731273047360,-844.55,0.00014988,2,"2024-11-10T21:10:47.360",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894929,1731273047370,-500.0,0.00014988,2,"2024-11-10T21:10:47.370",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894930,1731273047379,-844.55,0.00014988,2,"2024-11-10T21:10:47.379",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894931,1731273047388,-500.0,0.00014988,2,"2024-11-10T21:10:47.388",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894932,1731273047397,-644.42,0.00014988,2,"2024-11-10T21:10:47.397",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894934,1731273047406,-844.55,0.00014988,2,"2024-11-10T21:10:47.406",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894936,1731273047415,-644.42,0.00014988,2,"2024-11-10T21:10:47.415",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894938,1731273047424,-500.0,0.00014988,2,"2024-11-10T21:10:47.424",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894940,1731273047433,-601.51,0.00014988,2,"2024-11-10T21:10:47.433",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894942,1731273047444,-601.51,0.00014988,2,"2024-11-10T21:10:47.444",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894944,1731273047454,-601.51,0.00014988,2,"2024-11-10T21:10:47.454",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894946,1731273047463,-550.59,0.00014988,2,"2024-11-10T21:10:47.463",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894948,1731273047472,-550.59,0.00014988,2,"2024-11-10T21:10:47.472",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894950,1731273047481,-550.59,0.00014988,2,"2024-11-10T21:10:47.481",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894952,1731273047490,-1127.87,0.00014988,2,"2024-11-10T21:10:47.490",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894954,1731273047499,-1127.87,0.00014988,2,"2024-11-10T21:10:47.499",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894956,1731273047508,-1127.87,0.00014988,2,"2024-11-10T21:10:47.508",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894958,1731273047517,-500.0,0.00014988,2,"2024-11-10T21:10:47.517",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894959,1731273047526,-500.0,0.00014988,2,"2024-11-10T21:10:47.526",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894962,1731273047536,-559.17,0.00014988,2,"2024-11-10T21:10:47.536",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894963,1731273047545,-559.17,0.00014988,2,"2024-11-10T21:10:47.545",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894965,1731273047555,-559.17,0.00014988,2,"2024-11-10T21:10:47.555",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894967,1731273047564,-559.17,0.00014988,2,"2024-11-10T21:10:47.564",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894969,1731273047573,-500.0,0.00014988,2,"2024-11-10T21:10:47.573",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894971,1731273047583,-500.0,0.00014988,2,"2024-11-10T21:10:47.583",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894973,1731273047592,-499.89201726,0.00014988,2,"2024-11-10T21:10:47.592",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894975,1731273047601,-500.0,0.00014988,2,"2024-11-10T21:10:47.601",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894977,1731273047611,-500.0,0.00014988,2,"2024-11-10T21:10:47.611",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894979,1731273047620,-500.0,0.00014988,2,"2024-11-10T21:10:47.620",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894982,1731273047630,-500.0,0.00014988,2,"2024-11-10T21:10:47.630",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894983,1731273047639,-500.0,0.00014988,2,"2024-11-10T21:10:47.639",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894985,1731273047648,-500.0,0.00014988,2,"2024-11-10T21:10:47.648",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894988,1731273047658,-690.49,0.00014988,2,"2024-11-10T21:10:47.658",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894989,1731273047667,-690.49,0.00014988,2,"2024-11-10T21:10:47.667",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894991,1731273047677,-690.49,0.00014988,2,"2024-11-10T21:10:47.677",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894993,1731273047688,-500.0,0.00014988,2,"2024-11-10T21:10:47.688",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894995,1731273047702,-500.0,0.00014988,2,"2024-11-10T21:10:47.702",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894997,1731273047712,-500.0,0.00014988,2,"2024-11-10T21:10:47.712",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341894999,1731273047721,-3290.7,0.00014988,2,"2024-11-10T21:10:47.721",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895001,1731273047731,-545.30987204,0.00014988,2,"2024-11-10T21:10:47.731",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895004,1731273047741,-1646.22,0.00014988,2,"2024-11-10T21:10:47.741",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895005,1731273047751,-3290.7,0.00014988,2,"2024-11-10T21:10:47.751",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895007,1731273047760,-1646.22,0.00014988,2,"2024-11-10T21:10:47.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895009,1731273047769,-500.0,0.00014988,2,"2024-11-10T21:10:47.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895011,1731273047778,-500.0,0.00014988,2,"2024-11-10T21:10:47.778",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895013,1731273047787,-254.92301739,0.00014988,2,"2024-11-10T21:10:47.787",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895015,1731273047796,-500.0,0.00014988,2,"2024-11-10T21:10:47.796",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895017,1731273047805,-500.0,0.00014988,2,"2024-11-10T21:10:47.805",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895019,1731273047814,-1161.8,0.00014988,2,"2024-11-10T21:10:47.814",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895021,1731273047823,-1161.8,0.00014988,2,"2024-11-10T21:10:47.823",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895023,1731273047832,-1161.8,0.00014988,2,"2024-11-10T21:10:47.832",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895025,1731273047842,-766.34,0.00014988,2,"2024-11-10T21:10:47.842",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895027,1731273047851,-766.34,0.00014988,2,"2024-11-10T21:10:47.851",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895029,1731273047860,-4341.09,0.00014988,2,"2024-11-10T21:10:47.860",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895031,1731273047869,-4341.09,0.00014988,2,"2024-11-10T21:10:47.869",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895033,1731273047877,-500.0,0.00014988,2,"2024-11-10T21:10:47.877",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895035,1731273047887,-500.0,0.00014988,2,"2024-11-10T21:10:47.887",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895037,1731273047897,-500.0,0.00014988,2,"2024-11-10T21:10:47.897",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895039,1731273047906,-500.0,0.00014988,2,"2024-11-10T21:10:47.906",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895041,1731273047915,-500.0,0.00014988,2,"2024-11-10T21:10:47.915",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895043,1731273047925,-500.0,0.00014988,2,"2024-11-10T21:10:47.925",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895045,1731273047934,-3111.24,0.00014988,2,"2024-11-10T21:10:47.934",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895047,1731273047949,-3111.24,0.00014988,2,"2024-11-10T21:10:47.949",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895049,1731273047958,-500.0,0.00014988,2,"2024-11-10T21:10:47.958",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895051,1731273047967,-500.0,0.00014988,2,"2024-11-10T21:10:47.967",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895053,1731273047977,-500.0,0.00014988,2,"2024-11-10T21:10:47.977",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895055,1731273047987,-500.0,0.00014988,2,"2024-11-10T21:10:47.987",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895057,1731273047997,-864.8,0.00014988,2,"2024-11-10T21:10:47.997",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895059,1731273048007,-864.8,0.00014988,2,"2024-11-10T21:10:48.007",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895062,1731273048019,-501.09,0.00014988,2,"2024-11-10T21:10:48.019",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895064,1731273048028,-501.09,0.00014988,2,"2024-11-10T21:10:48.028",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895065,1731273048038,-2382.56,0.00014988,2,"2024-11-10T21:10:48.038",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895068,1731273048050,-501.09,0.00014988,2,"2024-11-10T21:10:48.050",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895070,1731273048059,-2382.56,0.00014988,2,"2024-11-10T21:10:48.059",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895071,1731273048068,-2382.56,0.00014988,2,"2024-11-10T21:10:48.068",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895073,1731273048078,-4022.83,0.00014988,2,"2024-11-10T21:10:48.078",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895075,1731273048087,-4022.83,0.00014988,2,"2024-11-10T21:10:48.087",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895077,1731273048097,-885.08,0.00014988,2,"2024-11-10T21:10:48.097",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895079,1731273048106,-885.08,0.00014988,2,"2024-11-10T21:10:48.106",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895081,1731273048117,-885.08,0.00014988,2,"2024-11-10T21:10:48.117",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895083,1731273048128,-500.0,0.00014988,2,"2024-11-10T21:10:48.128",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895085,1731273048137,-522.87377474,0.00014988,2,"2024-11-10T21:10:48.137",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895087,1731273048147,-500.0,0.00014988,2,"2024-11-10T21:10:48.147",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895089,1731273048156,-500.0,0.00014988,2,"2024-11-10T21:10:48.156",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895091,1731273048166,-500.0,0.00014988,2,"2024-11-10T21:10:48.166",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895093,1731273048175,-500.0,0.00014988,2,"2024-11-10T21:10:48.175",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895095,1731273048188,-557.14,0.00014988,2,"2024-11-10T21:10:48.188",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895097,1731273048197,-557.14,0.00014988,2,"2024-11-10T21:10:48.197",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895099,1731273048207,-500.0,0.00014988,2,"2024-11-10T21:10:48.207",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895101,1731273048217,-500.0,0.00014988,2,"2024-11-10T21:10:48.217",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895103,1731273048227,-860.82,0.00014988,2,"2024-11-10T21:10:48.227",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895105,1731273048236,-860.82,0.00014988,2,"2024-11-10T21:10:48.236",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895107,1731273048246,-550.86,0.00014988,2,"2024-11-10T21:10:48.246",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895109,1731273048256,-550.86,0.00014988,2,"2024-11-10T21:10:48.256",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895111,1731273048266,-500.0,0.00014988,2,"2024-11-10T21:10:48.266",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895113,1731273048275,-550.86,0.00014988,2,"2024-11-10T21:10:48.275",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895115,1731273048285,-500.0,0.00014988,2,"2024-11-10T21:10:48.285",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895117,1731273048294,-500.0,0.00014988,2,"2024-11-10T21:10:48.294",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895119,1731273048303,-500.0,0.00014988,2,"2024-11-10T21:10:48.303",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895121,1731273048313,-500.0,0.00014988,2,"2024-11-10T21:10:48.313",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895123,1731273048322,-500.0,0.00014988,2,"2024-11-10T21:10:48.322",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895125,1731273048331,-500.0,0.00014988,2,"2024-11-10T21:10:48.331",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895127,1731273048341,-500.0,0.00014988,2,"2024-11-10T21:10:48.341",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895129,1731273048351,-500.0,0.00014988,2,"2024-11-10T21:10:48.351",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895132,1731273048361,-500.0,0.00014988,2,"2024-11-10T21:10:48.361",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895134,1731273048370,-500.0,0.00014988,2,"2024-11-10T21:10:48.370",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895135,1731273048380,-500.0,0.00014988,2,"2024-11-10T21:10:48.380",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895138,1731273048390,-3281.28,0.00014988,2,"2024-11-10T21:10:48.390",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895140,1731273048400,-3281.28,0.00014988,2,"2024-11-10T21:10:48.400",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895141,1731273048410,-525.45,0.00014988,2,"2024-11-10T21:10:48.410",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895143,1731273048419,-525.45,0.00014988,2,"2024-11-10T21:10:48.419",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895145,1731273048429,-525.45,0.00014988,2,"2024-11-10T21:10:48.429",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895147,1731273048442,-500.0,0.00014988,2,"2024-11-10T21:10:48.442",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895149,1731273048451,-500.0,0.00014988,2,"2024-11-10T21:10:48.451",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895151,1731273048461,-500.0,0.00014988,2,"2024-11-10T21:10:48.461",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895153,1731273048471,-500.0,0.00014988,2,"2024-11-10T21:10:48.471",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895155,1731273048480,-500.0,0.00014988,2,"2024-11-10T21:10:48.480",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895157,1731273048489,-2643.28,0.00014988,2,"2024-11-10T21:10:48.489",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895159,1731273048499,-500.0,0.00014988,2,"2024-11-10T21:10:48.499",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895161,1731273048508,-2643.28,0.00014988,2,"2024-11-10T21:10:48.508",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895163,1731273048517,-500.0,0.00014988,2,"2024-11-10T21:10:48.517",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895165,1731273048526,-2643.28,0.00014988,2,"2024-11-10T21:10:48.526",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895167,1731273048535,-1784.48,0.00014988,2,"2024-11-10T21:10:48.535",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895169,1731273048544,-1784.48,0.00014988,2,"2024-11-10T21:10:48.544",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895171,1731273048553,-1086.91,0.00014988,2,"2024-11-10T21:10:48.553",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895173,1731273048562,-1086.91,0.00014988,2,"2024-11-10T21:10:48.562",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895175,1731273048571,-1086.91,0.00014988,2,"2024-11-10T21:10:48.571",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895177,1731273048580,-500.0,0.00014988,2,"2024-11-10T21:10:48.580",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895179,1731273048589,-500.0,0.00014988,2,"2024-11-10T21:10:48.589",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895181,1731273048598,-500.0,0.00014988,2,"2024-11-10T21:10:48.598",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895183,1731273048608,-722.35,0.00014988,2,"2024-11-10T21:10:48.608",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895185,1731273048617,-722.35,0.00014988,2,"2024-11-10T21:10:48.617",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895187,1731273048625,-500.0,0.00014988,2,"2024-11-10T21:10:48.625",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895189,1731273048635,-500.0,0.00014988,2,"2024-11-10T21:10:48.635",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895191,1731273048644,-500.0,0.00014988,2,"2024-11-10T21:10:48.644",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895193,1731273048653,-1216.13,0.00014988,2,"2024-11-10T21:10:48.653",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895195,1731273048662,-1216.13,0.00014988,2,"2024-11-10T21:10:48.662",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895197,1731273048672,-722.35,0.00014988,2,"2024-11-10T21:10:48.672",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895199,1731273048681,-500.0,0.00014988,2,"2024-11-10T21:10:48.681",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895201,1731273048693,-500.0,0.00014988,2,"2024-11-10T21:10:48.693",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895203,1731273048702,-500.0,0.00014988,2,"2024-11-10T21:10:48.702",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895205,1731273048711,-500.0,0.00014988,2,"2024-11-10T21:10:48.711",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895207,1731273048720,-500.0,0.00014988,2,"2024-11-10T21:10:48.720",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895209,1731273048729,-922.77,0.00014988,2,"2024-11-10T21:10:48.729",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895211,1731273048739,-2224.6,0.00014988,2,"2024-11-10T21:10:48.739",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895213,1731273048748,-922.77,0.00014988,2,"2024-11-10T21:10:48.748",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895215,1731273048757,-2224.6,0.00014988,2,"2024-11-10T21:10:48.757",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895217,1731273048767,-922.77,0.00014988,2,"2024-11-10T21:10:48.767",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895219,1731273048776,-500.0,0.00014988,2,"2024-11-10T21:10:48.776",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895220,1731273048786,-500.0,0.00014988,2,"2024-11-10T21:10:48.786",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895223,1731273048796,-500.0,0.00014988,2,"2024-11-10T21:10:48.796",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895225,1731273048806,-500.0,0.00014988,2,"2024-11-10T21:10:48.806",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895226,1731273048814,-500.0,0.00014988,2,"2024-11-10T21:10:48.814",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895229,1731273048824,-500.0,0.00014988,2,"2024-11-10T21:10:48.824",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895230,1731273048833,-500.0,0.00014988,2,"2024-11-10T21:10:48.833",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895232,1731273048842,-471.67710192,0.00014988,2,"2024-11-10T21:10:48.842",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895234,1731273048851,-500.0,0.00014988,2,"2024-11-10T21:10:48.851",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895236,1731273048860,-500.0,0.00014988,2,"2024-11-10T21:10:48.860",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895238,1731273048869,-500.0,0.00014988,2,"2024-11-10T21:10:48.869",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895240,1731273048878,-500.0,0.00014988,2,"2024-11-10T21:10:48.878",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895242,1731273048887,-479.18399766,0.00014988,2,"2024-11-10T21:10:48.887",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895244,1731273048897,-389.73333477,0.00014988,2,"2024-11-10T21:10:48.897",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895246,1731273048906,-2092.75,0.00014988,2,"2024-11-10T21:10:48.906",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895248,1731273048915,-2092.75,0.00014988,2,"2024-11-10T21:10:48.915",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895250,1731273048924,-2579.96,0.00014988,2,"2024-11-10T21:10:48.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895252,1731273048935,-2092.75,0.00014988,2,"2024-11-10T21:10:48.935",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895254,1731273048946,-2579.96,0.00014988,2,"2024-11-10T21:10:48.946",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895256,1731273048956,-2092.75,0.00014988,2,"2024-11-10T21:10:48.956",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895258,1731273048966,-2092.75,0.00014988,2,"2024-11-10T21:10:48.966",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895260,1731273048975,-2092.75,0.00014988,2,"2024-11-10T21:10:48.975",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895262,1731273048985,-2092.75,0.00014988,2,"2024-11-10T21:10:48.985",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895264,1731273048995,-552.85,0.00014988,2,"2024-11-10T21:10:48.995",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895266,1731273049004,-510.56,0.00014988,2,"2024-11-10T21:10:49.004",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895268,1731273049013,-552.85,0.00014988,2,"2024-11-10T21:10:49.013",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895270,1731273049023,-510.56,0.00014988,2,"2024-11-10T21:10:49.023",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895272,1731273049032,-552.85,0.00014988,2,"2024-11-10T21:10:49.032",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895274,1731273049042,-510.56,0.00014988,2,"2024-11-10T21:10:49.042",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895276,1731273049053,-552.85,0.00014988,2,"2024-11-10T21:10:49.053",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895278,1731273049063,-510.56,0.00014988,2,"2024-11-10T21:10:49.063",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895280,1731273049072,-510.56,0.00014988,2,"2024-11-10T21:10:49.072",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895282,1731273049082,-510.56,0.00014988,2,"2024-11-10T21:10:49.082",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895284,1731273049091,-510.56,0.00014988,2,"2024-11-10T21:10:49.091",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895286,1731273049100,-1024.84,0.00014988,2,"2024-11-10T21:10:49.100",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895288,1731273049109,-1024.84,0.00014988,2,"2024-11-10T21:10:49.109",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895290,1731273049119,-2590.03,0.00014988,2,"2024-11-10T21:10:49.119",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895292,1731273049128,-2590.03,0.00014988,2,"2024-11-10T21:10:49.128",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895294,1731273049138,-1028.03,0.00014988,2,"2024-11-10T21:10:49.138",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895296,1731273049148,-1028.03,0.00014988,2,"2024-11-10T21:10:49.148",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895298,1731273049157,-1028.03,0.00014988,2,"2024-11-10T21:10:49.157",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895300,1731273049167,-1028.03,0.00014988,2,"2024-11-10T21:10:49.167",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895302,1731273049176,-500.0,0.00014988,2,"2024-11-10T21:10:49.176",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895304,1731273049185,-500.0,0.00014988,2,"2024-11-10T21:10:49.185",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895306,1731273049197,-500.0,0.00014988,2,"2024-11-10T21:10:49.197",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895307,1731273049207,-6672.12,0.00014988,2,"2024-11-10T21:10:49.207",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895308,1731273049216,-6672.12,0.00014988,2,"2024-11-10T21:10:49.216",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895309,1731273049226,-500.0,0.00014988,2,"2024-11-10T21:10:49.226",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895310,1731273049236,-500.0,0.00014988,2,"2024-11-10T21:10:49.236",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895311,1731273049245,-500.0,0.00014988,2,"2024-11-10T21:10:49.245",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895312,1731273049254,-500.0,0.00014988,2,"2024-11-10T21:10:49.254",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895313,1731273049264,-500.0,0.00014988,2,"2024-11-10T21:10:49.264",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895314,1731273049273,-3077.27,0.00014988,2,"2024-11-10T21:10:49.273",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895315,1731273049283,-725.36,0.00014988,2,"2024-11-10T21:10:49.283",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895316,1731273049292,-725.36,0.00014988,2,"2024-11-10T21:10:49.292",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895318,1731273049302,-5334.52,0.00014988,2,"2024-11-10T21:10:49.302",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895320,1731273049311,-725.36,0.00014988,2,"2024-11-10T21:10:49.311",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895322,1731273049321,-3077.27,0.00014988,2,"2024-11-10T21:10:49.321",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895324,1731273049330,-5334.52,0.00014988,2,"2024-11-10T21:10:49.330",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895326,1731273049339,-769.7,0.00014988,2,"2024-11-10T21:10:49.339",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895328,1731273049348,-769.7,0.00014988,2,"2024-11-10T21:10:49.348",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895330,1731273049358,-769.7,0.00014988,2,"2024-11-10T21:10:49.358",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895332,1731273049367,-500.0,0.00014988,2,"2024-11-10T21:10:49.367",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895334,1731273049377,-500.0,0.00014988,2,"2024-11-10T21:10:49.377",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895336,1731273049385,-500.0,0.00014988,2,"2024-11-10T21:10:49.385",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895338,1731273049395,-1140.01,0.00014988,2,"2024-11-10T21:10:49.395",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895340,1731273049404,-1140.01,0.00014988,2,"2024-11-10T21:10:49.404",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895342,1731273049414,-1140.01,0.00014988,2,"2024-11-10T21:10:49.414",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895344,1731273049423,-2532.58,0.00014988,2,"2024-11-10T21:10:49.423",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895346,1731273049432,-2214.99,0.00014988,2,"2024-11-10T21:10:49.432",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895348,1731273049443,-2214.99,0.00014988,2,"2024-11-10T21:10:49.443",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895350,1731273049452,-2532.58,0.00014988,2,"2024-11-10T21:10:49.452",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895352,1731273049462,-2214.99,0.00014988,2,"2024-11-10T21:10:49.462",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895354,1731273049471,-2214.99,0.00014988,2,"2024-11-10T21:10:49.471",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895356,1731273049480,-500.0,0.00014988,2,"2024-11-10T21:10:49.480",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895358,1731273049490,-2214.99,0.00014988,2,"2024-11-10T21:10:49.490",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895360,1731273049499,-2532.58,0.00014988,2,"2024-11-10T21:10:49.499",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895362,1731273049508,-2532.58,0.00014988,2,"2024-11-10T21:10:49.508",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895364,1731273049517,-500.0,0.00014988,2,"2024-11-10T21:10:49.517",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895366,1731273049527,-500.0,0.00014988,2,"2024-11-10T21:10:49.527",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895369,1731273049536,-2214.99,0.00014988,2,"2024-11-10T21:10:49.536",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895371,1731273049546,-2214.99,0.00014988,2,"2024-11-10T21:10:49.546",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895373,1731273049555,-830.85,0.00014988,2,"2024-11-10T21:10:49.555",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895375,1731273049564,-830.85,0.00014988,2,"2024-11-10T21:10:49.564",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895377,1731273049574,-1937.99,0.00014988,2,"2024-11-10T21:10:49.574",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895379,1731273049583,-1937.99,0.00014988,2,"2024-11-10T21:10:49.583",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895381,1731273049593,-1937.99,0.00014988,2,"2024-11-10T21:10:49.593",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895383,1731273049603,-1937.99,0.00014988,2,"2024-11-10T21:10:49.603",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895385,1731273049612,-1937.99,0.00014988,2,"2024-11-10T21:10:49.612",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895387,1731273049622,-1937.99,0.00014988,2,"2024-11-10T21:10:49.622",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895389,1731273049632,-1937.99,0.00014988,2,"2024-11-10T21:10:49.632",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895391,1731273049641,-1047.83,0.00014988,2,"2024-11-10T21:10:49.641",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895393,1731273049652,-1047.83,0.00014988,2,"2024-11-10T21:10:49.652",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895395,1731273049662,-1047.83,0.00014988,2,"2024-11-10T21:10:49.662",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895397,1731273049672,-530.92,0.00014988,2,"2024-11-10T21:10:49.672",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895399,1731273049681,-530.92,0.00014988,2,"2024-11-10T21:10:49.681",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895401,1731273049693,-530.92,0.00014988,2,"2024-11-10T21:10:49.693",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895403,1731273049702,-2940.27,0.00014988,2,"2024-11-10T21:10:49.702",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895405,1731273049712,-2940.27,0.00014988,2,"2024-11-10T21:10:49.712",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895407,1731273049722,-2940.27,0.00014988,2,"2024-11-10T21:10:49.722",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895409,1731273049731,-2940.27,0.00014988,2,"2024-11-10T21:10:49.731",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895411,1731273049741,-1534.75,0.00014988,2,"2024-11-10T21:10:49.741",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895413,1731273049750,-1534.75,0.00014988,2,"2024-11-10T21:10:49.750",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895415,1731273049760,-2436.49,0.00014988,2,"2024-11-10T21:10:49.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895417,1731273049769,-1534.75,0.00014988,2,"2024-11-10T21:10:49.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895419,1731273049779,-2436.49,0.00014988,2,"2024-11-10T21:10:49.779",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895422,1731273049789,-1534.75,0.00014988,2,"2024-11-10T21:10:49.789",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895424,1731273049799,-1534.75,0.00014988,2,"2024-11-10T21:10:49.799",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895426,1731273049809,-2436.49,0.00014988,2,"2024-11-10T21:10:49.809",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895428,1731273049818,-1534.75,0.00014988,2,"2024-11-10T21:10:49.818",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895430,1731273049828,-1534.75,0.00014988,2,"2024-11-10T21:10:49.828",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895432,1731273049837,-7246.89,0.00014988,2,"2024-11-10T21:10:49.837",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895434,1731273049847,-7246.89,0.00014988,2,"2024-11-10T21:10:49.847",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895436,1731273049857,-2768.55,0.00014988,2,"2024-11-10T21:10:49.857",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895438,1731273049867,-2768.55,0.00014988,2,"2024-11-10T21:10:49.867",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895440,1731273049876,-2768.55,0.00014988,2,"2024-11-10T21:10:49.876",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895442,1731273049886,-500.0,0.00014988,2,"2024-11-10T21:10:49.886",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895444,1731273049896,-500.0,0.00014988,2,"2024-11-10T21:10:49.896",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895446,1731273049905,-500.0,0.00014988,2,"2024-11-10T21:10:49.905",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895448,1731273049915,-500.0,0.00014988,2,"2024-11-10T21:10:49.915",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895450,1731273049924,-2220.35,0.00014988,2,"2024-11-10T21:10:49.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895452,1731273049934,-2220.35,0.00014988,2,"2024-11-10T21:10:49.934",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895454,1731273049946,-2220.35,0.00014988,2,"2024-11-10T21:10:49.946",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895456,1731273049956,-1941.54,0.00014988,2,"2024-11-10T21:10:49.956",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895458,1731273049965,-5154.97,0.00014988,2,"2024-11-10T21:10:49.965",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895460,1731273049977,-1941.54,0.00014988,2,"2024-11-10T21:10:49.977",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895462,1731273049987,-5154.97,0.00014988,2,"2024-11-10T21:10:49.987",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895464,1731273049997,-1941.54,0.00014988,2,"2024-11-10T21:10:49.997",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895467,1731273050007,-1941.54,0.00014988,2,"2024-11-10T21:10:50.007",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895469,1731273050018,-1941.54,0.00014988,2,"2024-11-10T21:10:50.018",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895471,1731273050028,-1941.54,0.00014988,2,"2024-11-10T21:10:50.028",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895473,1731273050040,-1941.54,0.00014988,2,"2024-11-10T21:10:50.040",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895475,1731273050050,-3123.33,0.00014988,2,"2024-11-10T21:10:50.050",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895477,1731273050059,-3123.33,0.00014988,2,"2024-11-10T21:10:50.059",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895479,1731273050069,-611.26722729,0.00014988,2,"2024-11-10T21:10:50.069",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895522,1731273050450,-2512.06277271,0.00014988,2,"2024-11-10T21:10:50.450",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895524,1731273050459,-3123.33,0.00014988,2,"2024-11-10T21:10:50.459",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895526,1731273050467,-500.0,0.00014988,2,"2024-11-10T21:10:50.467",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895528,1731273050476,-6385.35,0.00014988,2,"2024-11-10T21:10:50.476",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895530,1731273050484,-635.32817708,0.00014988,2,"2024-11-10T21:10:50.484",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895532,1731273050495,-925.32182292,0.00014988,2,"2024-11-10T21:10:50.495",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895534,1731273050504,-500.0,0.00014988,2,"2024-11-10T21:10:50.504",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895536,1731273050513,-418.01429568,0.00014988,2,"2024-11-10T21:10:50.513",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895539,1731273050532,-81.98570432,0.00014988,2,"2024-11-10T21:10:50.532",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895542,1731273050542,-663.46129558,0.00014988,2,"2024-11-10T21:10:50.542",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895593,1731273051102,-1486.54970938,0.00014988,2,"2024-11-10T21:10:51.102",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895595,1731273051114,-2624.7252925,0.00014988,2,"2024-11-10T21:10:51.114",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895597,1731273051125,-394.475,0.00014988,2,"2024-11-10T21:10:51.125",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895599,1731273051137,-311.00000001,0.00014988,2,"2024-11-10T21:10:51.137",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895602,1731273051148,-780.2795,0.00014988,2,"2024-11-10T21:10:51.148",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895604,1731273051159,-124.85920253,0.00014988,2,"2024-11-10T21:10:51.159",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895606,1731273051169,-884.44079752,0.00014988,2,"2024-11-10T21:10:51.169",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895608,1731273051181,-676.20920248,0.00014988,2,"2024-11-10T21:10:51.181",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895610,1731273051191,-111.29079752,0.00014988,2,"2024-11-10T21:10:51.191",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895615,1731273051230,-388.70920248,0.00014988,2,"2024-11-10T21:10:51.230",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895618,1731273051239,-273.97388914,0.00014988,2,"2024-11-10T21:10:51.239",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895621,1731273051258,-226.02611086,0.00014988,2,"2024-11-10T21:10:51.258",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895623,1731273051269,-701.20140017,0.00014988,2,"2024-11-10T21:10:51.269",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895625,1731273051281,-859.44859983,0.00014988,2,"2024-11-10T21:10:51.281",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895627,1731273051291,-1560.65,0.00014988,2,"2024-11-10T21:10:51.291",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895629,1731273051300,-1560.65,0.00014988,2,"2024-11-10T21:10:51.300",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895631,1731273051310,-1560.65,0.00014988,2,"2024-11-10T21:10:51.310",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895633,1731273051320,-1560.65,0.00014988,2,"2024-11-10T21:10:51.320",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895635,1731273051329,-783.15140017,0.00014988,2,"2024-11-10T21:10:51.329",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895655,1731273051506,-777.49859983,0.00014988,2,"2024-11-10T21:10:51.506",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895657,1731273051516,-500.0,0.00014988,2,"2024-11-10T21:10:51.516",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895659,1731273051526,-500.0,0.00014988,2,"2024-11-10T21:10:51.526",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895661,1731273051535,-1560.65,0.00014988,2,"2024-11-10T21:10:51.535",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895663,1731273051545,-1560.65,0.00014988,2,"2024-11-10T21:10:51.545",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895665,1731273051554,-500.0,0.00014988,2,"2024-11-10T21:10:51.554",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895667,1731273051563,-500.0,0.00014988,2,"2024-11-10T21:10:51.563",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895670,1731273051573,-500.0,0.00014988,2,"2024-11-10T21:10:51.573",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895672,1731273051582,-500.0,0.00014988,2,"2024-11-10T21:10:51.582",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895674,1731273051591,-1560.65,0.00014988,2,"2024-11-10T21:10:51.591",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895675,1731273051600,-1560.65,0.00014988,2,"2024-11-10T21:10:51.600",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895677,1731273051609,-500.0,0.00014988,2,"2024-11-10T21:10:51.609",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895680,1731273051619,-500.0,0.00014988,2,"2024-11-10T21:10:51.619",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895682,1731273051629,-500.0,0.00014988,2,"2024-11-10T21:10:51.629",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895684,1731273051638,-500.0,0.00014988,2,"2024-11-10T21:10:51.638",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895686,1731273051647,-500.0,0.00014988,2,"2024-11-10T21:10:51.647",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895688,1731273051656,-500.0,0.00014988,2,"2024-11-10T21:10:51.656",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895690,1731273051666,-500.0,0.00014988,2,"2024-11-10T21:10:51.666",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895692,1731273051675,-500.0,0.00014988,2,"2024-11-10T21:10:51.675",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895694,1731273051685,-500.0,0.00014988,2,"2024-11-10T21:10:51.685",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895695,1731273051694,-500.0,0.00014988,2,"2024-11-10T21:10:51.694",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895697,1731273051703,-500.0,0.00014988,2,"2024-11-10T21:10:51.703",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895700,1731273051714,-500.0,0.00014988,2,"2024-11-10T21:10:51.714",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895702,1731273051723,-500.0,0.00014988,2,"2024-11-10T21:10:51.723",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895703,1731273051732,-500.0,0.00014988,2,"2024-11-10T21:10:51.732",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895706,1731273051741,-500.0,0.00014988,2,"2024-11-10T21:10:51.741",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895708,1731273051750,-614.75216603,0.00014988,2,"2024-11-10T21:10:51.750",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895710,1731273051760,-500.0,0.00014988,2,"2024-11-10T21:10:51.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895712,1731273051769,-3855.14,0.00014988,2,"2024-11-10T21:10:51.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895714,1731273051778,-500.0,0.00014988,2,"2024-11-10T21:10:51.778",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895716,1731273051787,-248.62713433,0.00014988,2,"2024-11-10T21:10:51.787",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895718,1731273051796,-3855.14,0.00014988,2,"2024-11-10T21:10:51.796",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895720,1731273051806,-500.0,0.00014988,2,"2024-11-10T21:10:51.806",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895722,1731273051815,-500.0,0.00014988,2,"2024-11-10T21:10:51.815",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895724,1731273051824,-500.0,0.00014988,2,"2024-11-10T21:10:51.824",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895726,1731273051834,-500.0,0.00014988,2,"2024-11-10T21:10:51.834",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895728,1731273051843,-500.0,0.00014988,2,"2024-11-10T21:10:51.843",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895730,1731273051852,-500.0,0.00014988,2,"2024-11-10T21:10:51.852",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895732,1731273051861,-728.5,0.00014988,2,"2024-11-10T21:10:51.861",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895734,1731273051870,-500.0,0.00014988,2,"2024-11-10T21:10:51.870",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895736,1731273051883,-728.5,0.00014988,2,"2024-11-10T21:10:51.883",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895738,1731273051892,-728.5,0.00014988,2,"2024-11-10T21:10:51.892",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895740,1731273051901,-728.5,0.00014988,2,"2024-11-10T21:10:51.901",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895742,1731273051911,-728.5,0.00014988,2,"2024-11-10T21:10:51.911",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895744,1731273051920,-728.5,0.00014988,2,"2024-11-10T21:10:51.920",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895746,1731273051930,-500.0,0.00014988,2,"2024-11-10T21:10:51.930",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895748,1731273051942,-728.5,0.00014988,2,"2024-11-10T21:10:51.942",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895750,1731273051953,-500.0,0.00014988,2,"2024-11-10T21:10:51.953",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895752,1731273051962,-728.5,0.00014988,2,"2024-11-10T21:10:51.962",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895754,1731273051972,-728.5,0.00014988,2,"2024-11-10T21:10:51.972",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895756,1731273051986,-728.5,0.00014988,2,"2024-11-10T21:10:51.986",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895758,1731273051995,-728.5,0.00014988,2,"2024-11-10T21:10:51.995",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895760,1731273052005,-728.5,0.00014988,2,"2024-11-10T21:10:52.005",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895762,1731273052014,-2043.94,0.00014988,2,"2024-11-10T21:10:52.014",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895764,1731273052024,-2043.94,0.00014988,2,"2024-11-10T21:10:52.024",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895766,1731273052033,-2043.94,0.00014988,2,"2024-11-10T21:10:52.033",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895768,1731273052043,-2043.94,0.00014988,2,"2024-11-10T21:10:52.043",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895770,1731273052052,-2043.94,0.00014988,2,"2024-11-10T21:10:52.052",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895772,1731273052061,-2043.94,0.00014988,2,"2024-11-10T21:10:52.061",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895775,1731273052071,-500.0,0.00014988,2,"2024-11-10T21:10:52.071",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895777,1731273052082,-500.0,0.00014988,2,"2024-11-10T21:10:52.082",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895779,1731273052093,-2043.94,0.00014988,2,"2024-11-10T21:10:52.093",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895781,1731273052102,-500.0,0.00014988,2,"2024-11-10T21:10:52.102",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895783,1731273052111,-500.0,0.00014988,2,"2024-11-10T21:10:52.111",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895785,1731273052120,-760.39,0.00014988,2,"2024-11-10T21:10:52.120",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895787,1731273052130,-760.39,0.00014988,2,"2024-11-10T21:10:52.130",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895789,1731273052139,-500.0,0.00014988,2,"2024-11-10T21:10:52.139",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895791,1731273052148,-760.39,0.00014988,2,"2024-11-10T21:10:52.148",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895793,1731273052158,-760.39,0.00014988,2,"2024-11-10T21:10:52.158",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895795,1731273052167,-760.39,0.00014988,2,"2024-11-10T21:10:52.167",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895797,1731273052176,-760.39,0.00014988,2,"2024-11-10T21:10:52.176",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895799,1731273052185,-760.39,0.00014988,2,"2024-11-10T21:10:52.185",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895801,1731273052194,-760.39,0.00014988,2,"2024-11-10T21:10:52.194",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895803,1731273052203,-760.39,0.00014988,2,"2024-11-10T21:10:52.203",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895805,1731273052212,-760.39,0.00014988,2,"2024-11-10T21:10:52.212",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895807,1731273052221,-760.39,0.00014988,2,"2024-11-10T21:10:52.221",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895809,1731273052230,-760.39,0.00014988,2,"2024-11-10T21:10:52.230",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895811,1731273052239,-3690.94,0.00014988,2,"2024-11-10T21:10:52.239",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895813,1731273052248,-3690.94,0.00014988,2,"2024-11-10T21:10:52.248",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895815,1731273052257,-3690.94,0.00014988,2,"2024-11-10T21:10:52.257",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895817,1731273052266,-3690.94,0.00014988,2,"2024-11-10T21:10:52.266",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895819,1731273052275,-3690.94,0.00014988,2,"2024-11-10T21:10:52.275",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895821,1731273052285,-3690.94,0.00014988,2,"2024-11-10T21:10:52.285",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895823,1731273052294,-3690.94,0.00014988,2,"2024-11-10T21:10:52.294",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895825,1731273052304,-843.58,0.00014988,2,"2024-11-10T21:10:52.304",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895827,1731273052314,-843.58,0.00014988,2,"2024-11-10T21:10:52.314",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895829,1731273052323,-843.58,0.00014988,2,"2024-11-10T21:10:52.323",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895831,1731273052332,-843.58,0.00014988,2,"2024-11-10T21:10:52.332",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895833,1731273052342,-500.0,0.00014988,2,"2024-11-10T21:10:52.342",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895835,1731273052351,-843.58,0.00014988,2,"2024-11-10T21:10:52.351",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895837,1731273052360,-500.0,0.00014988,2,"2024-11-10T21:10:52.360",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895839,1731273052370,-843.58,0.00014988,2,"2024-11-10T21:10:52.370",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895841,1731273052379,-1454.43,0.00014988,2,"2024-11-10T21:10:52.379",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895843,1731273052388,-522.5,0.00014988,2,"2024-11-10T21:10:52.388",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895845,1731273052397,-500.0,0.00014988,2,"2024-11-10T21:10:52.397",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895847,1731273052407,-843.58,0.00014988,2,"2024-11-10T21:10:52.407",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895849,1731273052415,-1454.43,0.00014988,2,"2024-11-10T21:10:52.415",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895850,1731273052425,-843.58,0.00014988,2,"2024-11-10T21:10:52.425",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895851,1731273052434,-500.0,0.00014988,2,"2024-11-10T21:10:52.434",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895852,1731273052443,-1454.43,0.00014988,2,"2024-11-10T21:10:52.443",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895853,1731273052453,-843.58,0.00014988,2,"2024-11-10T21:10:52.453",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895854,1731273052463,-500.0,0.00014988,2,"2024-11-10T21:10:52.463",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895855,1731273052472,-1454.43,0.00014988,2,"2024-11-10T21:10:52.472",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895856,1731273052482,-843.58,0.00014988,2,"2024-11-10T21:10:52.482",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895857,1731273052491,-1454.43,0.00014988,2,"2024-11-10T21:10:52.491",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895858,1731273052501,-843.58,0.00014988,2,"2024-11-10T21:10:52.501",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895860,1731273052510,-1454.43,0.00014988,2,"2024-11-10T21:10:52.510",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895862,1731273052519,-843.58,0.00014988,2,"2024-11-10T21:10:52.519",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895865,1731273052528,-1454.43,0.00014988,2,"2024-11-10T21:10:52.528",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895866,1731273052538,-4631.57,0.00014988,2,"2024-11-10T21:10:52.538",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895869,1731273052547,-595.58,0.00014988,2,"2024-11-10T21:10:52.547",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895871,1731273052556,-595.58,0.00014988,2,"2024-11-10T21:10:52.556",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895873,1731273052566,-4631.57,0.00014988,2,"2024-11-10T21:10:52.566",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895875,1731273052575,-595.58,0.00014988,2,"2024-11-10T21:10:52.575",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895877,1731273052584,-4631.57,0.00014988,2,"2024-11-10T21:10:52.584",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895879,1731273052594,-500.0,0.00014988,2,"2024-11-10T21:10:52.594",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895881,1731273052603,-4631.57,0.00014988,2,"2024-11-10T21:10:52.603",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895883,1731273052612,-500.0,0.00014988,2,"2024-11-10T21:10:52.612",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895885,1731273052621,-500.0,0.00014988,2,"2024-11-10T21:10:52.621",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895887,1731273052629,-500.0,0.00014988,2,"2024-11-10T21:10:52.629",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895889,1731273052639,-500.0,0.00014988,2,"2024-11-10T21:10:52.639",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895891,1731273052648,-500.0,0.00014988,2,"2024-11-10T21:10:52.648",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895893,1731273052658,-500.0,0.00014988,2,"2024-11-10T21:10:52.658",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895895,1731273052667,-3829.65,0.00014988,2,"2024-11-10T21:10:52.667",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895897,1731273052676,-500.0,0.00014988,2,"2024-11-10T21:10:52.676",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895899,1731273052685,-500.0,0.00014988,2,"2024-11-10T21:10:52.685",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895901,1731273052695,-3829.65,0.00014988,2,"2024-11-10T21:10:52.695",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895903,1731273052705,-500.0,0.00014988,2,"2024-11-10T21:10:52.705",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895905,1731273052714,-3829.65,0.00014988,2,"2024-11-10T21:10:52.714",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895907,1731273052723,-834.77,0.00014988,2,"2024-11-10T21:10:52.723",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895909,1731273052732,-500.0,0.00014988,2,"2024-11-10T21:10:52.732",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895911,1731273052741,-834.77,0.00014988,2,"2024-11-10T21:10:52.741",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895913,1731273052751,-500.0,0.00014988,2,"2024-11-10T21:10:52.751",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895915,1731273052760,-3829.65,0.00014988,2,"2024-11-10T21:10:52.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895917,1731273052770,-834.77,0.00014988,2,"2024-11-10T21:10:52.770",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895919,1731273052779,-3829.65,0.00014988,2,"2024-11-10T21:10:52.779",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895921,1731273052789,-834.77,0.00014988,2,"2024-11-10T21:10:52.789",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895923,1731273052799,-3829.65,0.00014988,2,"2024-11-10T21:10:52.799",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895925,1731273052809,-3829.65,0.00014988,2,"2024-11-10T21:10:52.809",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895927,1731273052818,-2100.28,0.00014988,2,"2024-11-10T21:10:52.818",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895929,1731273052827,-834.77,0.00014988,2,"2024-11-10T21:10:52.827",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895931,1731273052836,-3829.65,0.00014988,2,"2024-11-10T21:10:52.836",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895933,1731273052845,-2100.28,0.00014988,2,"2024-11-10T21:10:52.845",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895935,1731273052855,-834.77,0.00014988,2,"2024-11-10T21:10:52.855",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895937,1731273052865,-3829.65,0.00014988,2,"2024-11-10T21:10:52.865",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895939,1731273052874,-2100.28,0.00014988,2,"2024-11-10T21:10:52.874",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895941,1731273052883,-834.77,0.00014988,2,"2024-11-10T21:10:52.883",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895943,1731273052893,-3829.65,0.00014988,2,"2024-11-10T21:10:52.893",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895945,1731273052902,-3829.65,0.00014988,2,"2024-11-10T21:10:52.902",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895947,1731273052911,-3829.65,0.00014988,2,"2024-11-10T21:10:52.911",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895949,1731273052920,-518.99239611,0.00014988,2,"2024-11-10T21:10:52.920",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895951,1731273052929,-662.14,0.00014988,2,"2024-11-10T21:10:52.929",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895953,1731273052940,-662.14,0.00014988,2,"2024-11-10T21:10:52.940",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895954,1731273052952,-662.14,0.00014988,2,"2024-11-10T21:10:52.952",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895956,1731273052961,-662.14,0.00014988,2,"2024-11-10T21:10:52.961",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895959,1731273052970,-662.14,0.00014988,2,"2024-11-10T21:10:52.970",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895961,1731273052980,-662.14,0.00014988,2,"2024-11-10T21:10:52.980",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895963,1731273052997,-662.14,0.00014988,2,"2024-11-10T21:10:52.997",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895965,1731273053007,-662.14,0.00014988,2,"2024-11-10T21:10:53.007",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895967,1731273053016,-4541.7,0.00014988,2,"2024-11-10T21:10:53.016",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895969,1731273053026,-4756.43,0.00014988,2,"2024-11-10T21:10:53.026",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895970,1731273053038,-662.14,0.00014988,2,"2024-11-10T21:10:53.038",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895972,1731273053047,-4541.7,0.00014988,2,"2024-11-10T21:10:53.047",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895974,1731273053056,-662.14,0.00014988,2,"2024-11-10T21:10:53.056",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895976,1731273053065,-4541.7,0.00014988,2,"2024-11-10T21:10:53.065",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895978,1731273053076,-662.14,0.00014988,2,"2024-11-10T21:10:53.076",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895980,1731273053085,-4756.43,0.00014988,2,"2024-11-10T21:10:53.085",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895982,1731273053094,-662.14,0.00014988,2,"2024-11-10T21:10:53.094",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895985,1731273053104,-4756.43,0.00014988,2,"2024-11-10T21:10:53.104",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895987,1731273053114,-4756.43,0.00014988,2,"2024-11-10T21:10:53.114",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895988,1731273053124,-500.0,0.00014988,2,"2024-11-10T21:10:53.124",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895991,1731273053133,-500.0,0.00014988,2,"2024-11-10T21:10:53.133",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895992,1731273053142,-500.0,0.00014988,2,"2024-11-10T21:10:53.142",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895994,1731273053152,-500.0,0.00014988,2,"2024-11-10T21:10:53.152",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895997,1731273053161,-6389.63,0.00014988,2,"2024-11-10T21:10:53.161",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341895999,1731273053171,-6389.63,0.00014988,2,"2024-11-10T21:10:53.171",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896000,1731273053180,-6389.63,0.00014988,2,"2024-11-10T21:10:53.180",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896003,1731273053194,-6389.63,0.00014988,2,"2024-11-10T21:10:53.194",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896005,1731273053203,-551.17,0.00014988,2,"2024-11-10T21:10:53.203",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896007,1731273053212,-551.17,0.00014988,2,"2024-11-10T21:10:53.212",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896009,1731273053222,-551.17,0.00014988,2,"2024-11-10T21:10:53.222",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896011,1731273053231,-789.94,0.00014988,2,"2024-11-10T21:10:53.231",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896012,1731273053240,-789.94,0.00014988,2,"2024-11-10T21:10:53.240",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896015,1731273053250,-2060.6,0.00014988,2,"2024-11-10T21:10:53.250",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896016,1731273053259,-2060.6,0.00014988,2,"2024-11-10T21:10:53.259",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896018,1731273053268,-2060.6,0.00014988,2,"2024-11-10T21:10:53.268",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896021,1731273053278,-2060.6,0.00014988,2,"2024-11-10T21:10:53.278",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896022,1731273053287,-2060.6,0.00014988,2,"2024-11-10T21:10:53.287",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896031,1731273053354,-2060.6,0.00014988,2,"2024-11-10T21:10:53.354",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896033,1731273053363,-2060.6,0.00014988,2,"2024-11-10T21:10:53.363",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896035,1731273053372,-2060.6,0.00014988,2,"2024-11-10T21:10:53.372",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896037,1731273053381,-2060.6,0.00014988,2,"2024-11-10T21:10:53.381",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896039,1731273053390,-2060.6,0.00014988,2,"2024-11-10T21:10:53.390",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896041,1731273053399,-2060.6,0.00014988,2,"2024-11-10T21:10:53.399",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896042,1731273053408,-2060.6,0.00014988,2,"2024-11-10T21:10:53.408",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896044,1731273053417,-730.62,0.00014988,2,"2024-11-10T21:10:53.417",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896046,1731273053426,-730.62,0.00014988,2,"2024-11-10T21:10:53.426",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896048,1731273053435,-730.62,0.00014988,2,"2024-11-10T21:10:53.435",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896050,1731273053447,-3722.69,0.00014988,2,"2024-11-10T21:10:53.447",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896052,1731273053456,-3722.69,0.00014988,2,"2024-11-10T21:10:53.456",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896054,1731273053465,-745.63,0.00014988,2,"2024-11-10T21:10:53.465",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896056,1731273053475,-3722.69,0.00014988,2,"2024-11-10T21:10:53.475",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896058,1731273053484,-745.63,0.00014988,2,"2024-11-10T21:10:53.484",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896060,1731273053493,-745.63,0.00014988,2,"2024-11-10T21:10:53.493",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896062,1731273053503,-745.63,0.00014988,2,"2024-11-10T21:10:53.503",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896064,1731273053512,-2461.41,0.00014988,2,"2024-11-10T21:10:53.512",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896066,1731273053521,-2461.41,0.00014988,2,"2024-11-10T21:10:53.521",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896068,1731273053530,-1847.86,0.00014988,2,"2024-11-10T21:10:53.530",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896070,1731273053539,-1847.86,0.00014988,2,"2024-11-10T21:10:53.539",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896073,1731273053548,-1847.86,0.00014988,2,"2024-11-10T21:10:53.548",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896075,1731273053558,-1847.86,0.00014988,2,"2024-11-10T21:10:53.558",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896076,1731273053568,-1847.86,0.00014988,2,"2024-11-10T21:10:53.568",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896078,1731273053577,-1847.86,0.00014988,2,"2024-11-10T21:10:53.577",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896080,1731273053586,-1847.86,0.00014988,2,"2024-11-10T21:10:53.586",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896082,1731273053595,-1847.86,0.00014988,2,"2024-11-10T21:10:53.595",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896084,1731273053605,-1847.86,0.00014988,2,"2024-11-10T21:10:53.605",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896087,1731273053614,-1847.86,0.00014988,2,"2024-11-10T21:10:53.614",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896088,1731273053623,-1847.86,0.00014988,2,"2024-11-10T21:10:53.623",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896090,1731273053632,-1847.86,0.00014988,2,"2024-11-10T21:10:53.632",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896092,1731273053642,-799.0,0.00014989,2,"2024-11-10T21:10:53.642",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896094,1731273053651,-5023.19844398,0.00014989,2,"2024-11-10T21:10:53.651",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896097,1731273053667,-8474.18,0.00014989,2,"2024-11-10T21:10:53.667",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896099,1731273053678,-35689.07149938,0.00014989,2,"2024-11-10T21:10:53.678",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896101,1731273053689,-1505.1751,0.00014989,2,"2024-11-10T21:10:53.689",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896104,1731273053707,-6821.03671273,0.00014989,2,"2024-11-10T21:10:53.707",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896106,1731273053718,-1108.114806,0.00014989,2,"2024-11-10T21:10:53.718",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896120,1731273053830,-468.59532,0.00014989,2,"2024-11-10T21:10:53.830",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896122,1731273053841,-9546.10770909,0.00014989,2,"2024-11-10T21:10:53.841",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896125,1731273053866,-395.87508182,0.00014989,2,"2024-11-10T21:10:53.866",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896126,1731273053877,-10104.594501,0.00014989,2,"2024-11-10T21:10:53.877",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896127,1731273053888,-5398.73220882,0.00014989,2,"2024-11-10T21:10:53.888",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896128,1731273053902,-9001.29818358,0.00014989,2,"2024-11-10T21:10:53.902",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896129,1731273053913,-6449.76931952,0.00014989,2,"2024-11-10T21:10:53.913",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896130,1731273053924,-7486.23953247,0.00014989,2,"2024-11-10T21:10:53.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896131,1731273053934,-4217.68274554,0.00014989,2,"2024-11-10T21:10:53.934",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896133,1731273053957,-1677.3273085,0.00014989,2,"2024-11-10T21:10:53.957",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896136,1731273053975,-2485.67819913,0.00014989,2,"2024-11-10T21:10:53.975",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896139,1731273053987,-5319.73527958,0.00014989,2,"2024-11-10T21:10:53.987",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896141,1731273053998,-2738.91226509,0.00014989,2,"2024-11-10T21:10:53.998",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896146,1731273054042,-358.39709975,0.00014989,2,"2024-11-10T21:10:54.042",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896181,1731273054376,-677.10089494,0.00014989,2,"2024-11-10T21:10:54.376",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896184,1731273054387,-4066.64416388,0.00014989,2,"2024-11-10T21:10:54.387",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896186,1731273054398,-595.81229591,0.00014989,2,"2024-11-10T21:10:54.398",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896188,1731273054410,-6172.81784563,0.00014989,2,"2024-11-10T21:10:54.410",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896190,1731273054421,-873.74712415,0.00014989,2,"2024-11-10T21:10:54.421",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896195,1731273054464,-372.82723594,0.00014989,2,"2024-11-10T21:10:54.464",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896197,1731273054475,-1210.82825412,0.00014989,2,"2024-11-10T21:10:54.475",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896199,1731273054487,-2420.86061955,0.00014989,2,"2024-11-10T21:10:54.487",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896201,1731273054497,-5905.51018175,0.00014989,2,"2024-11-10T21:10:54.497",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896203,1731273054508,-4283.74000465,0.00014989,2,"2024-11-10T21:10:54.508",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896206,1731273054519,-134525.51177627,0.00014989,2,"2024-11-10T21:10:54.519",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896208,1731273054530,-1286.80040001,0.00014989,2,"2024-11-10T21:10:54.530",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896210,1731273054541,-481.61185414,0.00014989,2,"2024-11-10T21:10:54.541",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896212,1731273054552,-17047.25616546,0.00014989,2,"2024-11-10T21:10:54.552",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896214,1731273054563,-2283.42218229,0.00014989,2,"2024-11-10T21:10:54.563",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896217,1731273054575,-1058.29348754,0.00014989,2,"2024-11-10T21:10:54.575",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896223,1731273054656,-79000.0,0.00014989,2,"2024-11-10T21:10:54.656",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896225,1731273054668,-295.25514135,0.00014989,2,"2024-11-10T21:10:54.668",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896226,1731273054678,-11369.00907416,0.00014989,2,"2024-11-10T21:10:54.678",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896228,1731273054692,-383.87296915,0.00014989,2,"2024-11-10T21:10:54.692",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896229,1731273054703,-1042.4337992,0.00014989,2,"2024-11-10T21:10:54.703",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896231,1731273054714,-590.56858722,0.00014989,2,"2024-11-10T21:10:54.714",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896233,1731273054725,-266.13681897,0.00014989,2,"2024-11-10T21:10:54.725",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896235,1731273054737,-674.79429573,0.00014989,2,"2024-11-10T21:10:54.737",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896236,1731273054748,-10391.97917367,0.00014989,2,"2024-11-10T21:10:54.748",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896238,1731273054758,-400.0,0.00014989,2,"2024-11-10T21:10:54.758",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896240,1731273054769,-550.0,0.00014989,2,"2024-11-10T21:10:54.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896241,1731273054780,-2479.97084612,0.00014989,2,"2024-11-10T21:10:54.780",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896243,1731273054791,-6965.83797748,0.00014989,2,"2024-11-10T21:10:54.791",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896244,1731273054802,-5807.1874379,0.00014989,2,"2024-11-10T21:10:54.802",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896246,1731273054813,-557.8322401,0.00014989,2,"2024-11-10T21:10:54.813",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896248,1731273054824,-706.00898571,0.00014989,2,"2024-11-10T21:10:54.824",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896249,1731273054835,-361.22438862,0.00014989,2,"2024-11-10T21:10:54.835",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896251,1731273054846,-2082.9365688,0.00014989,2,"2024-11-10T21:10:54.846",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896253,1731273054857,-409.14193754,0.00014989,2,"2024-11-10T21:10:54.857",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896255,1731273054868,-4545.31242003,0.00014989,2,"2024-11-10T21:10:54.868",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896256,1731273054879,-1529.65936875,0.00014989,2,"2024-11-10T21:10:54.879",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896258,1731273054890,-635.84286283,0.00014989,2,"2024-11-10T21:10:54.890",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896260,1731273054901,-552.86,0.00014989,2,"2024-11-10T21:10:54.901",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896262,1731273054913,-19727.5,0.00014989,2,"2024-11-10T21:10:54.913",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896264,1731273054924,-4006.84876599,0.00014989,2,"2024-11-10T21:10:54.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896266,1731273054934,-431.22961645,0.00014989,2,"2024-11-10T21:10:54.934",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896267,1731273054949,-1415.44956061,0.00014989,2,"2024-11-10T21:10:54.949",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896269,1731273054960,-438.217861,0.00014989,2,"2024-11-10T21:10:54.960",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896271,1731273054978,-259.4503488,0.00014989,2,"2024-11-10T21:10:54.978",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896273,1731273054989,-618.3903605,0.00014989,2,"2024-11-10T21:10:54.989",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896275,1731273055000,-8888.09487666,0.00014989,2,"2024-11-10T21:10:55.000",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896277,1731273055012,-3690.46625153,0.00014989,2,"2024-11-10T21:10:55.012",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896279,1731273055023,-805.58226419,0.00014989,2,"2024-11-10T21:10:55.023",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896280,1731273055036,-13770.93784062,0.00014989,2,"2024-11-10T21:10:55.036",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896282,1731273055047,-17689.36167256,0.00014989,2,"2024-11-10T21:10:55.047",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896284,1731273055058,-1701.5,0.00014989,2,"2024-11-10T21:10:55.058",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896286,1731273055070,-15787.79946794,0.00014989,2,"2024-11-10T21:10:55.070",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896288,1731273055081,-633.18255,0.00014989,2,"2024-11-10T21:10:55.081",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341896289,1731273055092,-2133.07562019,0.00014989,2,"2024-11-10T21:10:55.092",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897754,1731273102030,1825.65,0.00011756,2,"2024-11-10T21:11:42.030",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897796,1731273462325,736.34,0.00027,60,"2024-11-10T21:17:42.325",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897801,1731273570266,157.37,0.00010565,2,"2024-11-10T21:19:30.266",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897802,1731273591486,-500.0,0.000139,5,"2024-11-10T21:19:51.486",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897803,1731273613102,-1100.0,0.00014,5,"2024-11-10T21:20:13.102",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897804,1731273613124,-1600.0,0.000141,5,"2024-11-10T21:20:13.124",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897805,1731273613148,-2200.0,0.000142,5,"2024-11-10T21:20:13.148",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897806,1731273613170,-2700.0,0.000143,5,"2024-11-10T21:20:13.170",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897807,1731273613195,-500.0,0.000144,5,"2024-11-10T21:20:13.195",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897808,1731273613217,-500.0,0.000145,5,"2024-11-10T21:20:13.217",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897809,1731273613240,-500.0,0.000146,5,"2024-11-10T21:20:13.240",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897810,1731273613263,-500.0,0.000147,5,"2024-11-10T21:20:13.263",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897811,1731273613294,-900.0,0.000148,5,"2024-11-10T21:20:13.294",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897812,1731273748961,-700.0,0.00012941,2,"2024-11-10T21:22:28.961",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897814,1731273785075,79294.0,0.00038273,30,"2024-11-10T21:23:05.075",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897816,1731273846334,1840.99,0.00011171,2,"2024-11-10T21:24:06.334",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897817,1731273920273,600.0,9e-05,2,"2024-11-10T21:25:20.273",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897818,1731273935005,150.38779114,0.0001,2,"2024-11-10T21:25:35.005",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897819,1731273936888,460.11084899,9e-05,2,"2024-11-10T21:25:36.888",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897820,1731273955747,750.0,6.94e-05,2,"2024-11-10T21:25:55.747",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897821,1731273969911,238.43866643,0.00038273,30,"2024-11-10T21:26:09.911",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897823,1731274049365,297.25,0.00010959,2,"2024-11-10T21:27:29.365",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897824,1731274059877,247.71,0.00010959,2,"2024-11-10T21:27:39.877",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897825,1731274070768,206.42,0.00010959,2,"2024-11-10T21:27:50.768",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897826,1731274080517,2000.0,0.00013,15,"2024-11-10T21:28:00.517",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897827,1731274083153,1784.18843575,0.0001,2,"2024-11-10T21:28:03.153",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897836,1731274129252,2005.65161282,0.00038322,90,"2024-11-10T21:28:49.252",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897882,1731274232536,-6180.9,0.00012425,2,"2024-11-10T21:30:32.536",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897883,1731274232547,-1041.76047077,0.00012425,2,"2024-11-10T21:30:32.547",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897884,1731274232559,-397.92779334,0.00012425,2,"2024-11-10T21:30:32.559",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897885,1731274232598,-2275.93278,0.00012425,2,"2024-11-10T21:30:32.598",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897887,1731274232695,-1610.56003773,0.00012425,2,"2024-11-10T21:30:32.695",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897894,1731274232758,-5023.54568336,0.00012425,2,"2024-11-10T21:30:32.758",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897897,1731274232769,-668.52148664,0.00012425,2,"2024-11-10T21:30:32.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897899,1731274232780,-494.28763741,0.00012425,2,"2024-11-10T21:30:32.780",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897901,1731274232789,-5001.92300755,0.00012518,2,"2024-11-10T21:30:32.789",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897903,1731274232798,-514.64,0.00012525,2,"2024-11-10T21:30:32.798",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897905,1731274232807,-323.76,0.00012618,2,"2024-11-10T21:30:32.807",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897907,1731274232816,-150.0,0.00012633,2,"2024-11-10T21:30:32.816",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897909,1731274232825,-250.0,0.00012634,2,"2024-11-10T21:30:32.825",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897912,1731274232833,-766.33,0.00012657,2,"2024-11-10T21:30:32.833",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897915,1731274232842,-1053.88885504,0.00012674,2,"2024-11-10T21:30:32.842",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897918,1731274232853,-519.86839141,0.00012674,2,"2024-11-10T21:30:32.853",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897921,1731274232863,-22326.24275355,0.00012674,2,"2024-11-10T21:30:32.863",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897923,1731274232872,-5697.8345,0.00012741,2,"2024-11-10T21:30:32.872",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897925,1731274232882,-563.11,0.00012785,2,"2024-11-10T21:30:32.882",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897927,1731274232891,-347.54,0.00013045,2,"2024-11-10T21:30:32.891",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897929,1731274232900,-1339.6,0.00013045,2,"2024-11-10T21:30:32.900",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897931,1731274232909,-4237.03,0.00013045,2,"2024-11-10T21:30:32.909",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897933,1731274232918,-150.99,0.00013045,2,"2024-11-10T21:30:32.918",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897935,1731274232927,-3680.38,0.00013045,2,"2024-11-10T21:30:32.927",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897937,1731274232936,-250.0,0.00013046,2,"2024-11-10T21:30:32.936",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897939,1731274232944,-614.31,0.00013046,2,"2024-11-10T21:30:32.944",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897941,1731274232953,-4549.03,0.00013046,2,"2024-11-10T21:30:32.953",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897942,1731274232962,-940.87,0.00013046,2,"2024-11-10T21:30:32.962",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897944,1731274232971,-155.45,0.00013048,2,"2024-11-10T21:30:32.971",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897946,1731274232980,-169.17,0.00013053,2,"2024-11-10T21:30:32.980",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897948,1731274232989,-155.45,0.00013056,2,"2024-11-10T21:30:32.989",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897950,1731274232998,-155.45,0.00013064,2,"2024-11-10T21:30:32.998",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897952,1731274233007,-524.75,0.0001307,2,"2024-11-10T21:30:33.007",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897954,1731274233016,-155.45,0.00013072,2,"2024-11-10T21:30:33.016",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897956,1731274233025,-200.0,0.00013076,2,"2024-11-10T21:30:33.025",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897958,1731274233034,-155.45,0.0001308,2,"2024-11-10T21:30:33.034",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897960,1731274233044,-2033.19,0.00013084,2,"2024-11-10T21:30:33.044",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897962,1731274233053,-155.45,0.00013089,2,"2024-11-10T21:30:33.053",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897964,1731274233062,-470.21,0.00013091,2,"2024-11-10T21:30:33.062",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897966,1731274233071,-582.4287894,0.00013093,2,"2024-11-10T21:30:33.071",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897968,1731274233080,-155.45,0.00013097,2,"2024-11-10T21:30:33.080",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897970,1731274233089,-500.0,0.00013101,2,"2024-11-10T21:30:33.089",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897972,1731274233098,-500.0,0.00013101,2,"2024-11-10T21:30:33.098",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897974,1731274233107,-500.0,0.00013101,2,"2024-11-10T21:30:33.107",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897976,1731274233117,-379.34815612,0.00013101,2,"2024-11-10T21:30:33.117",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897978,1731274233125,-348.80287373,0.00013101,2,"2024-11-10T21:30:33.125",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897980,1731274233136,-500.0,0.00013101,2,"2024-11-10T21:30:33.136",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897982,1731274233145,-424.98349481,0.00013101,2,"2024-11-10T21:30:33.145",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897984,1731274233155,-911.92,0.00013102,2,"2024-11-10T21:30:33.155",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897986,1731274233164,-155.45,0.00013105,2,"2024-11-10T21:30:33.164",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897988,1731274233173,-155.45,0.00013113,2,"2024-11-10T21:30:33.173",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897990,1731274233182,-155.45,0.00013121,2,"2024-11-10T21:30:33.182",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897992,1731274233191,-1944.05,0.00013128,2,"2024-11-10T21:30:33.191",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897994,1731274233200,-155.45,0.00013129,2,"2024-11-10T21:30:33.200",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897996,1731274233209,-155.45,0.00013138,2,"2024-11-10T21:30:33.209",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341897998,1731274233218,-155.45,0.00013146,2,"2024-11-10T21:30:33.218",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898000,1731274233227,-155.45,0.00013154,2,"2024-11-10T21:30:33.227",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898002,1731274233236,-155.45,0.00013162,2,"2024-11-10T21:30:33.236",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898004,1731274233245,-155.45,0.0001317,2,"2024-11-10T21:30:33.245",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898006,1731274233255,-185.11,0.00013175,2,"2024-11-10T21:30:33.255",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898008,1731274233264,-155.45,0.00013178,2,"2024-11-10T21:30:33.264",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898010,1731274233273,-6068.1438421,0.00013191,2,"2024-11-10T21:30:33.273",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898012,1731274233283,-1963.06,0.00013201,2,"2024-11-10T21:30:33.283",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898014,1731274233292,-405.36,0.00013207,2,"2024-11-10T21:30:33.292",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898016,1731274233301,-1000.0,0.00013224,2,"2024-11-10T21:30:33.301",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898018,1731274233310,-150.0,0.00013224,2,"2024-11-10T21:30:33.310",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898020,1731274233319,-1852.42,0.00013312,2,"2024-11-10T21:30:33.319",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898022,1731274233329,-165.09,0.0001341,2,"2024-11-10T21:30:33.329",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898024,1731274233338,-563.11,0.00013424,2,"2024-11-10T21:30:33.338",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898026,1731274233347,-1840.99,0.00013435,2,"2024-11-10T21:30:33.347",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898028,1731274233356,-42797.73214454,0.0001348,2,"2024-11-10T21:30:33.356",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898030,1731274233365,-8500.0,0.000136,2,"2024-11-10T21:30:33.365",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898032,1731274233374,-200.0,0.00013699,2,"2024-11-10T21:30:33.374",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898034,1731274233384,-255.0,0.00013732,2,"2024-11-10T21:30:33.384",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898036,1731274233401,-150.0,0.00013799,2,"2024-11-10T21:30:33.401",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898038,1731274233410,-150.03,0.0001393,2,"2024-11-10T21:30:33.410",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898040,1731274233419,-150.03,0.00013948,2,"2024-11-10T21:30:33.419",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898042,1731274233429,-150.03,0.00013965,2,"2024-11-10T21:30:33.429",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898044,1731274233441,-150.03,0.00013983,2,"2024-11-10T21:30:33.441",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898046,1731274233450,-150.03,0.00014,2,"2024-11-10T21:30:33.450",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898048,1731274233459,-150.03,0.00014017,2,"2024-11-10T21:30:33.459",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898050,1731274233468,-150.03,0.00014035,2,"2024-11-10T21:30:33.468",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898052,1731274233479,-150.03,0.00014052,2,"2024-11-10T21:30:33.479",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898053,1731274233488,-563.11,0.00014064,2,"2024-11-10T21:30:33.488",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898055,1731274233498,-150.03,0.0001407,2,"2024-11-10T21:30:33.498",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898057,1731274233508,-11060.59230967,0.000145,3,"2024-11-10T21:30:33.508",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898059,1731274233517,-10698.4567,0.0001455,2,"2024-11-10T21:30:33.517",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898061,1731274233527,-37403.0,0.00014554,2,"2024-11-10T21:30:33.527",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898063,1731274233537,-32022.0063,0.0001465,2,"2024-11-10T21:30:33.537",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898065,1731274233546,-1000.0,0.00014687,2,"2024-11-10T21:30:33.546",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898067,1731274233556,-485.5441679,0.00014695,2,"2024-11-10T21:30:33.556",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898069,1731274233566,-4883.8812,0.00014697,2,"2024-11-10T21:30:33.566",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898070,1731274233576,-563.11,0.00014703,2,"2024-11-10T21:30:33.576",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898072,1731274233585,-2910.0,0.00014723,2,"2024-11-10T21:30:33.585",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898073,1731274233595,-13614.0,0.00014723,2,"2024-11-10T21:30:33.595",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898074,1731274233605,-150.0,0.00014723,2,"2024-11-10T21:30:33.605",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898075,1731274233615,-485.5441679,0.00014724,2,"2024-11-10T21:30:33.615",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898076,1731274233625,-500.0,0.00014724,2,"2024-11-10T21:30:33.625",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898077,1731274233635,-500.0,0.00014724,2,"2024-11-10T21:30:33.635",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898078,1731274233644,-590.56,0.00014724,2,"2024-11-10T21:30:33.644",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898079,1731274233653,-14556.26,0.00014724,2,"2024-11-10T21:30:33.653",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898080,1731274233662,-507.79,0.00014724,2,"2024-11-10T21:30:33.662",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898081,1731274233672,-500.0,0.00014724,2,"2024-11-10T21:30:33.672",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898082,1731274233681,-500.0,0.00014724,2,"2024-11-10T21:30:33.681",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898083,1731274233690,-500.0,0.00014724,2,"2024-11-10T21:30:33.690",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898084,1731274233699,-500.0,0.00014724,2,"2024-11-10T21:30:33.699",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898085,1731274233709,-299.51860027,0.00014724,2,"2024-11-10T21:30:33.709",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898086,1731274233732,-1567.61139973,0.00014724,2,"2024-11-10T21:30:33.732",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898087,1731274233741,-500.0,0.00014724,2,"2024-11-10T21:30:33.741",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898088,1731274233751,-11053.11,0.00014724,2,"2024-11-10T21:30:33.751",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898089,1731274233760,-732.85,0.00014724,2,"2024-11-10T21:30:33.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898090,1731274233770,-500.0,0.00014724,2,"2024-11-10T21:30:33.770",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898091,1731274233779,-500.0,0.00014724,2,"2024-11-10T21:30:33.779",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898092,1731274233788,-500.0,0.00014724,2,"2024-11-10T21:30:33.788",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898093,1731274233798,-500.0,0.00014724,2,"2024-11-10T21:30:33.798",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898094,1731274233807,-1116.98,0.00014724,2,"2024-11-10T21:30:33.807",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898095,1731274233816,-500.0,0.00014724,2,"2024-11-10T21:30:33.816",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898096,1731274233826,-565.51,0.00014724,2,"2024-11-10T21:30:33.826",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898097,1731274233836,-2021.85,0.00014724,2,"2024-11-10T21:30:33.836",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898098,1731274233845,-500.0,0.00014724,2,"2024-11-10T21:30:33.845",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898099,1731274233854,-601.01,0.00014724,2,"2024-11-10T21:30:33.854",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898100,1731274233863,-538.96,0.00014724,2,"2024-11-10T21:30:33.863",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898101,1731274233872,-1133.57,0.00014724,2,"2024-11-10T21:30:33.872",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898102,1731274233881,-1045.65886551,0.00014725,2,"2024-11-10T21:30:33.881",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898103,1731274233893,-5347.16080006,0.00014725,2,"2024-11-10T21:30:33.893",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898104,1731274233910,-2421.26105739,0.00014725,2,"2024-11-10T21:30:33.910",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898105,1731274233921,-393.285,0.00014725,2,"2024-11-10T21:30:33.921",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898106,1731274233932,-2375.16069498,0.00014725,2,"2024-11-10T21:30:33.932",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898107,1731274233944,-3094.2,0.00014725,2,"2024-11-10T21:30:33.944",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898108,1731274233955,-6023.72737881,0.00014725,2,"2024-11-10T21:30:33.955",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898109,1731274233967,-6674.23832769,0.00014725,2,"2024-11-10T21:30:33.967",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898110,1731274233977,-3672.96078385,0.00014725,2,"2024-11-10T21:30:33.977",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898111,1731274233989,-714.29364426,0.00014725,2,"2024-11-10T21:30:33.989",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898112,1731274233999,-4240.0935,0.0001475,2,"2024-11-10T21:30:33.999",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898113,1731274234011,-485.5441679,0.00014752,2,"2024-11-10T21:30:34.011",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898114,1731274234020,-804.55220797,0.00014753,2,"2024-11-10T21:30:34.020",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898115,1731274234039,-171.87309203,0.00014753,2,"2024-11-10T21:30:34.039",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898116,1731274234049,-217.01440934,0.00014758,2,"2024-11-10T21:30:34.049",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898119,1731274238245,-90.64895735,0.00014758,2,"2024-11-10T21:30:38.245",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898120,1731274238256,-485.5441679,0.00014781,2,"2024-11-10T21:30:38.256",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898122,1731274238266,-172.02,0.00014785,3,"2024-11-10T21:30:38.266",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898123,1731274238276,-344.55582749,0.00014794,2,"2024-11-10T21:30:38.276",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898124,1731274238285,-500.0,0.00014794,2,"2024-11-10T21:30:38.285",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898126,1731274238295,-500.0,0.00014794,2,"2024-11-10T21:30:38.295",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898127,1731274238556,-161.38230662,0.00014794,2,"2024-11-10T21:30:38.556",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898128,1731274238567,-500.0,0.00014794,2,"2024-11-10T21:30:38.567",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898129,1731274238577,-500.0,0.00014794,2,"2024-11-10T21:30:38.577",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898130,1731274238586,-500.0,0.00014794,2,"2024-11-10T21:30:38.586",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898131,1731274238595,-500.0,0.00014794,2,"2024-11-10T21:30:38.595",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898132,1731274238605,-500.0,0.00014794,2,"2024-11-10T21:30:38.605",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898133,1731274238614,-500.0,0.00014794,2,"2024-11-10T21:30:38.614",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898134,1731274238623,-500.0,0.00014794,2,"2024-11-10T21:30:38.623",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898135,1731274238634,-500.0,0.00014794,2,"2024-11-10T21:30:38.634",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898136,1731274238644,-500.0,0.00014794,2,"2024-11-10T21:30:38.644",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898137,1731274238653,-390.0,0.00014794,2,"2024-11-10T21:30:38.653",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898138,1731274238662,-500.0,0.00014794,2,"2024-11-10T21:30:38.662",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898139,1731274238671,-500.0,0.00014794,2,"2024-11-10T21:30:38.671",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898140,1731274238681,-500.0,0.00014794,2,"2024-11-10T21:30:38.681",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898141,1731274238690,-611.04,0.00014794,2,"2024-11-10T21:30:38.690",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898142,1731274238700,-500.0,0.00014794,2,"2024-11-10T21:30:38.700",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898143,1731274238710,-500.0,0.00014795,2,"2024-11-10T21:30:38.710",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898144,1731274238720,-4130.34068359,0.00014795,2,"2024-11-10T21:30:38.720",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898145,1731274238819,-1279.44401154,0.00014795,2,"2024-11-10T21:30:38.819",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898146,1731274238844,-787.96624107,0.00014795,2,"2024-11-10T21:30:38.844",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898147,1731274238854,-500.0,0.00014795,2,"2024-11-10T21:30:38.854",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898148,1731274238864,-500.0,0.00014795,2,"2024-11-10T21:30:38.864",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898149,1731274238873,-500.0,0.00014795,2,"2024-11-10T21:30:38.873",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898150,1731274238886,-500.0,0.00014795,2,"2024-11-10T21:30:38.886",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898152,1731274238897,-500.0,0.00014795,2,"2024-11-10T21:30:38.897",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898154,1731274238907,-690.34,0.00014795,2,"2024-11-10T21:30:38.907",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898156,1731274238917,-1020.52,0.00014795,2,"2024-11-10T21:30:38.917",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898157,1731274238927,-1601.37,0.00014795,2,"2024-11-10T21:30:38.927",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898158,1731274238936,-719.69,0.00014795,2,"2024-11-10T21:30:38.936",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898159,1731274238946,-500.0,0.00014795,2,"2024-11-10T21:30:38.946",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898160,1731274238956,-546.64,0.00014795,2,"2024-11-10T21:30:38.956",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898161,1731274238965,-919.75,0.00014795,2,"2024-11-10T21:30:38.965",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898163,1731274238976,-500.0,0.00014795,2,"2024-11-10T21:30:38.976",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898165,1731274238985,-500.0,0.00014795,2,"2024-11-10T21:30:38.985",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898167,1731274238994,-1886.2,0.00014795,2,"2024-11-10T21:30:38.994",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898169,1731274239004,-700.69,0.00014795,2,"2024-11-10T21:30:39.004",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898170,1731274239014,-500.0,0.00014795,2,"2024-11-10T21:30:39.014",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898171,1731274239023,-500.0,0.00014795,2,"2024-11-10T21:30:39.023",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898172,1731274239033,-2098.83,0.00014795,2,"2024-11-10T21:30:39.033",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898173,1731274239042,-730.53,0.00014795,2,"2024-11-10T21:30:39.042",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898174,1731274239052,-161.931501,0.00014795,2,"2024-11-10T21:30:39.052",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898176,1731274239061,-157.950212,0.00014795,2,"2024-11-10T21:30:39.061",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898178,1731274239071,-571.86,0.00014795,2,"2024-11-10T21:30:39.071",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898179,1731274239081,-153.1758,0.00014795,2,"2024-11-10T21:30:39.081",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898181,1731274239091,-500.0,0.00014795,2,"2024-11-10T21:30:39.091",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898183,1731274239100,-1270.4,0.00014795,2,"2024-11-10T21:30:39.100",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898184,1731274239110,-500.0,0.00014795,2,"2024-11-10T21:30:39.110",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898186,1731274239118,-12011.77,0.00014795,2,"2024-11-10T21:30:39.118",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898187,1731274239128,-196.641736,0.00014795,2,"2024-11-10T21:30:39.128",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898189,1731274239143,-500.0,0.00014795,2,"2024-11-10T21:30:39.143",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898190,1731274239152,-500.0,0.00014795,2,"2024-11-10T21:30:39.152",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898192,1731274239162,-574.25,0.00014795,2,"2024-11-10T21:30:39.162",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898194,1731274239172,-679.32,0.00014795,2,"2024-11-10T21:30:39.172",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898195,1731274239181,-1899.44,0.00014795,2,"2024-11-10T21:30:39.181",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898196,1731274239191,-500.0,0.00014795,2,"2024-11-10T21:30:39.191",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898197,1731274239200,-15147.79,0.00014795,2,"2024-11-10T21:30:39.200",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898198,1731274239209,-1928.88,0.00014795,2,"2024-11-10T21:30:39.209",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898199,1731274239218,-975.3202416,0.00014795,2,"2024-11-10T21:30:39.218",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898200,1731274239227,-2205.21,0.00014795,2,"2024-11-10T21:30:39.227",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898201,1731274239236,-829.53,0.00014795,2,"2024-11-10T21:30:39.236",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898202,1731274239245,-1757.77,0.00014795,2,"2024-11-10T21:30:39.245",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898203,1731274239254,-1109.41,0.00014795,2,"2024-11-10T21:30:39.254",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898204,1731274239263,-15170.98,0.00014795,2,"2024-11-10T21:30:39.263",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898205,1731274239273,-500.0,0.00014795,2,"2024-11-10T21:30:39.273",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898206,1731274239282,-500.0,0.00014795,2,"2024-11-10T21:30:39.282",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898207,1731274239291,-944.72,0.00014795,2,"2024-11-10T21:30:39.291",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898208,1731274239301,-500.0,0.00014795,2,"2024-11-10T21:30:39.301",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898209,1731274239310,-2401.88,0.00014795,2,"2024-11-10T21:30:39.310",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898210,1731274239318,-1332.9,0.00014795,2,"2024-11-10T21:30:39.318",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898211,1731274239325,-1274.7,0.00014795,2,"2024-11-10T21:30:39.325",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898212,1731274239333,-9383.32,0.00014795,2,"2024-11-10T21:30:39.333",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898213,1731274239340,-500.0,0.00014795,2,"2024-11-10T21:30:39.340",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898214,1731274239347,-902.51,0.00014795,2,"2024-11-10T21:30:39.347",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898215,1731274239356,-500.0,0.00014795,2,"2024-11-10T21:30:39.356",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898216,1731274239365,-14779.26,0.00014795,2,"2024-11-10T21:30:39.365",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898217,1731274239375,-500.0,0.00014795,2,"2024-11-10T21:30:39.375",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898218,1731274239387,-500.0,0.00014795,2,"2024-11-10T21:30:39.387",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898219,1731274239398,-15358.46,0.00014795,2,"2024-11-10T21:30:39.398",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898220,1731274239411,-1051.67,0.00014795,2,"2024-11-10T21:30:39.411",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898221,1731274239420,-2193.42,0.00014795,2,"2024-11-10T21:30:39.420",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898222,1731274239430,-8862.6,0.00014795,2,"2024-11-10T21:30:39.430",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898223,1731274239439,-1662.72,0.00014795,2,"2024-11-10T21:30:39.439",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898224,1731274239450,-500.0,0.00014795,2,"2024-11-10T21:30:39.450",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898225,1731274239459,-8409.67,0.00014795,2,"2024-11-10T21:30:39.459",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898226,1731274239469,-1107.14,0.00014795,2,"2024-11-10T21:30:39.469",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898227,1731274239480,-500.0,0.00014795,2,"2024-11-10T21:30:39.480",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898228,1731274239490,-2084.28,0.00014795,2,"2024-11-10T21:30:39.490",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898229,1731274239500,-392.25735128,0.00014795,2,"2024-11-10T21:30:39.500",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898230,1731274239509,-3473.68,0.00014795,2,"2024-11-10T21:30:39.509",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898231,1731274239518,-3696.69,0.00014795,2,"2024-11-10T21:30:39.518",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898232,1731274239528,-500.0,0.00014795,2,"2024-11-10T21:30:39.528",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898233,1731274239537,-9547.03,0.00014795,2,"2024-11-10T21:30:39.537",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898234,1731274239547,-500.0,0.00014795,2,"2024-11-10T21:30:39.547",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898235,1731274239557,-920.46,0.00014795,2,"2024-11-10T21:30:39.557",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898236,1731274239566,-500.0,0.00014795,2,"2024-11-10T21:30:39.566",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898237,1731274239575,-3567.32,0.00014795,2,"2024-11-10T21:30:39.575",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898238,1731274239585,-582.3,0.00014795,2,"2024-11-10T21:30:39.585",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898239,1731274239594,-2114.17,0.00014795,2,"2024-11-10T21:30:39.594",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898240,1731274239603,-358.64996893,0.00014795,2,"2024-11-10T21:30:39.603",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898241,1731274239612,-500.0,0.00014795,2,"2024-11-10T21:30:39.612",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898242,1731274239621,-5124.15,0.00014795,2,"2024-11-10T21:30:39.621",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898243,1731274239630,-559.23,0.00014795,2,"2024-11-10T21:30:39.630",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898244,1731274239643,-500.0,0.00014795,2,"2024-11-10T21:30:39.643",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898245,1731274239652,-500.0,0.00014795,2,"2024-11-10T21:30:39.652",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898246,1731274239661,-500.0,0.00014795,2,"2024-11-10T21:30:39.661",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898247,1731274239671,-3595.52,0.00014795,2,"2024-11-10T21:30:39.671",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898248,1731274239680,-611.04,0.00014795,2,"2024-11-10T21:30:39.680",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898249,1731274239689,-500.0,0.00014795,2,"2024-11-10T21:30:39.689",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898250,1731274239698,-1946.53,0.00014795,2,"2024-11-10T21:30:39.698",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898251,1731274239708,-771.02,0.00014795,2,"2024-11-10T21:30:39.708",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898252,1731274239717,-2947.13,0.00014795,2,"2024-11-10T21:30:39.717",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898253,1731274239727,-1177.51,0.00014796,2,"2024-11-10T21:30:39.727",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898254,1731274239744,-500.0,0.00014796,2,"2024-11-10T21:30:39.744",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898255,1731274239756,-500.0,0.00014796,2,"2024-11-10T21:30:39.756",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898256,1731274239765,-500.0,0.00014796,2,"2024-11-10T21:30:39.765",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898257,1731274239776,-500.0,0.00014796,2,"2024-11-10T21:30:39.776",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898258,1731274239786,-500.0,0.00014796,2,"2024-11-10T21:30:39.786",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898259,1731274239796,-642.23,0.00014796,2,"2024-11-10T21:30:39.796",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898260,1731274239806,-1382.45,0.00014796,2,"2024-11-10T21:30:39.806",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898261,1731274239816,-1842.66,0.00014796,2,"2024-11-10T21:30:39.816",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898262,1731274239825,-500.0,0.00014796,2,"2024-11-10T21:30:39.825",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898263,1731274239835,-500.0,0.00014796,2,"2024-11-10T21:30:39.835",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898264,1731274239845,-1901.61,0.00014796,2,"2024-11-10T21:30:39.845",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898265,1731274239854,-500.0,0.00014796,2,"2024-11-10T21:30:39.854",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898266,1731274239864,-826.91,0.00014796,2,"2024-11-10T21:30:39.864",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898267,1731274239874,-1065.43,0.00014796,2,"2024-11-10T21:30:39.874",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898268,1731274239886,-500.0,0.00014796,2,"2024-11-10T21:30:39.886",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898269,1731274239895,-537.01,0.00014796,2,"2024-11-10T21:30:39.895",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898270,1731274239905,-191.5213975,0.00014796,2,"2024-11-10T21:30:39.905",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898271,1731274239914,-1371.85,0.00014796,2,"2024-11-10T21:30:39.914",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898272,1731274239924,-638.62,0.00014796,2,"2024-11-10T21:30:39.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898273,1731274239933,-972.26,0.00014796,2,"2024-11-10T21:30:39.933",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898274,1731274239942,-500.0,0.00014796,2,"2024-11-10T21:30:39.942",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898275,1731274239951,-500.0,0.00014796,2,"2024-11-10T21:30:39.951",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898276,1731274239960,-500.0,0.00014796,2,"2024-11-10T21:30:39.960",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898277,1731274239970,-500.0,0.00014796,2,"2024-11-10T21:30:39.970",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898278,1731274239979,-500.0,0.00014796,2,"2024-11-10T21:30:39.979",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898279,1731274239989,-500.0,0.00014796,2,"2024-11-10T21:30:39.989",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898280,1731274239998,-500.0,0.00014796,2,"2024-11-10T21:30:39.998",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898281,1731274240008,-11492.57,0.00014796,2,"2024-11-10T21:30:40.008",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898282,1731274240017,-500.0,0.00014796,2,"2024-11-10T21:30:40.017",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898283,1731274240026,-500.0,0.00014796,2,"2024-11-10T21:30:40.026",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898284,1731274240035,-2257.47,0.00014796,2,"2024-11-10T21:30:40.035",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898285,1731274240045,-717.35,0.00014796,2,"2024-11-10T21:30:40.045",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898287,1731274240054,-500.0,0.00014796,2,"2024-11-10T21:30:40.054",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898288,1731274240063,-2266.27,0.00014796,2,"2024-11-10T21:30:40.063",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898289,1731274240072,-896.73,0.00014796,2,"2024-11-10T21:30:40.072",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898290,1731274240082,-2734.4,0.00014796,2,"2024-11-10T21:30:40.082",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898291,1731274240091,-4667.71,0.00014796,2,"2024-11-10T21:30:40.091",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898292,1731274240100,-5838.1,0.00014796,2,"2024-11-10T21:30:40.100",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898293,1731274240110,-2698.1,0.00014796,2,"2024-11-10T21:30:40.110",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898295,1731274240119,-1013.44,0.00014796,2,"2024-11-10T21:30:40.119",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898297,1731274240128,-727.0,0.00014796,2,"2024-11-10T21:30:40.128",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898299,1731274240139,-3698.93,0.00014796,2,"2024-11-10T21:30:40.139",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898300,1731274240148,-500.0,0.00014796,2,"2024-11-10T21:30:40.148",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898301,1731274240158,-4510.6,0.00014796,2,"2024-11-10T21:30:40.158",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898302,1731274240167,-5587.19,0.00014796,2,"2024-11-10T21:30:40.167",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898303,1731274240176,-500.0,0.00014796,2,"2024-11-10T21:30:40.176",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898304,1731274240185,-13493.38,0.00014796,2,"2024-11-10T21:30:40.185",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898305,1731274240194,-3373.24,0.00014796,2,"2024-11-10T21:30:40.194",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898306,1731274240203,-1256.09,0.00014796,2,"2024-11-10T21:30:40.203",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898307,1731274240212,-751.75,0.00014796,2,"2024-11-10T21:30:40.212",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898308,1731274240221,-2013.81,0.00014796,2,"2024-11-10T21:30:40.221",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898309,1731274240230,-11517.85,0.00014796,2,"2024-11-10T21:30:40.230",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898310,1731274240239,-500.0,0.00014796,2,"2024-11-10T21:30:40.239",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898311,1731274240248,-1847.78,0.00014796,2,"2024-11-10T21:30:40.248",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898312,1731274240257,-2742.25,0.00014796,2,"2024-11-10T21:30:40.257",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898313,1731274240266,-563.44,0.00014796,2,"2024-11-10T21:30:40.266",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898314,1731274240275,-3617.57,0.00014796,2,"2024-11-10T21:30:40.275",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898315,1731274240285,-1735.44,0.00014796,2,"2024-11-10T21:30:40.285",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898316,1731274240294,-720.66,0.00014796,2,"2024-11-10T21:30:40.294",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898317,1731274240303,-2675.19389398,0.00014796,2,"2024-11-10T21:30:40.303",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898318,1731274240318,-677.16610602,0.00014796,2,"2024-11-10T21:30:40.318",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898319,1731274240327,-500.0,0.00014796,2,"2024-11-10T21:30:40.327",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898320,1731274240336,-485.5441679,0.00014809,2,"2024-11-10T21:30:40.336",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898321,1731274240345,-307.66336668,0.00014829,2,"2024-11-10T21:30:40.345",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898322,1731274240355,-485.5441679,0.00014838,2,"2024-11-10T21:30:40.355",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898323,1731274240364,-15147.79,0.00014848,2,"2024-11-10T21:30:40.364",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898324,1731274240374,-500.0,0.00014848,2,"2024-11-10T21:30:40.374",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898325,1731274240383,-1274.7,0.00014848,2,"2024-11-10T21:30:40.383",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898326,1731274240395,-614.99,0.00014848,2,"2024-11-10T21:30:40.395",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898327,1731274240409,-14556.26,0.00014848,2,"2024-11-10T21:30:40.409",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898328,1731274240418,-14556.26,0.00014848,2,"2024-11-10T21:30:40.418",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898329,1731274240427,-14779.26,0.00014848,2,"2024-11-10T21:30:40.427",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898330,1731274240437,-507.79,0.00014848,2,"2024-11-10T21:30:40.437",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898331,1731274240447,-507.79,0.00014848,2,"2024-11-10T21:30:40.447",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898332,1731274240456,-500.0,0.00014848,2,"2024-11-10T21:30:40.456",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898333,1731274240465,-500.0,0.00014848,2,"2024-11-10T21:30:40.465",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898335,1731274240475,-266.62,0.00014848,2,"2024-11-10T21:30:40.475",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898337,1731274240486,-500.0,0.00014848,2,"2024-11-10T21:30:40.486",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898338,1731274240495,-500.0,0.00014848,2,"2024-11-10T21:30:40.495",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898340,1731274240504,-500.0,0.00014848,2,"2024-11-10T21:30:40.504",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898341,1731274240513,-500.0,0.00014848,2,"2024-11-10T21:30:40.513",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898342,1731274240523,-1051.67,0.00014848,2,"2024-11-10T21:30:40.523",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898343,1731274240532,-1867.13,0.00014848,2,"2024-11-10T21:30:40.532",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898344,1731274240541,-1867.13,0.00014848,2,"2024-11-10T21:30:40.541",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898345,1731274240550,-500.0,0.00014848,2,"2024-11-10T21:30:40.550",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898346,1731274240559,-500.0,0.00014848,2,"2024-11-10T21:30:40.559",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898347,1731274240568,-11053.11,0.00014848,2,"2024-11-10T21:30:40.568",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898348,1731274240577,-11053.11,0.00014848,2,"2024-11-10T21:30:40.577",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898349,1731274240586,-500.0,0.00014848,2,"2024-11-10T21:30:40.586",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898350,1731274240595,-732.85,0.00014848,2,"2024-11-10T21:30:40.595",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898351,1731274240604,-732.85,0.00014848,2,"2024-11-10T21:30:40.604",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898352,1731274240613,-500.0,0.00014848,2,"2024-11-10T21:30:40.613",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898353,1731274240622,-500.0,0.00014848,2,"2024-11-10T21:30:40.622",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898354,1731274240632,-500.0,0.00014848,2,"2024-11-10T21:30:40.632",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898355,1731274240643,-500.0,0.00014848,2,"2024-11-10T21:30:40.643",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898356,1731274240652,-500.0,0.00014848,2,"2024-11-10T21:30:40.652",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898357,1731274240661,-500.0,0.00014848,2,"2024-11-10T21:30:40.661",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898358,1731274240670,-500.0,0.00014848,2,"2024-11-10T21:30:40.670",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898359,1731274240680,-500.0,0.00014848,2,"2024-11-10T21:30:40.680",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898360,1731274240688,-1116.98,0.00014848,2,"2024-11-10T21:30:40.688",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898361,1731274240698,-1116.98,0.00014848,2,"2024-11-10T21:30:40.698",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898362,1731274240707,-2114.17,0.00014848,2,"2024-11-10T21:30:40.707",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898363,1731274240716,-500.0,0.00014848,2,"2024-11-10T21:30:40.716",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898364,1731274240726,-500.0,0.00014848,2,"2024-11-10T21:30:40.726",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898365,1731274240735,-565.51,0.00014848,2,"2024-11-10T21:30:40.735",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898366,1731274240745,-565.51,0.00014848,2,"2024-11-10T21:30:40.745",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898367,1731274240754,-2021.85,0.00014848,2,"2024-11-10T21:30:40.754",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898368,1731274240762,-2021.85,0.00014848,2,"2024-11-10T21:30:40.762",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898369,1731274240771,-500.0,0.00014848,2,"2024-11-10T21:30:40.771",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898370,1731274240781,-500.0,0.00014848,2,"2024-11-10T21:30:40.781",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898371,1731274240790,-500.0,0.00014848,2,"2024-11-10T21:30:40.790",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898372,1731274240800,-601.01,0.00014848,2,"2024-11-10T21:30:40.800",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898373,1731274240809,-601.01,0.00014848,2,"2024-11-10T21:30:40.809",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898374,1731274240818,-500.0,0.00014848,2,"2024-11-10T21:30:40.818",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898375,1731274240828,-500.0,0.00014848,2,"2024-11-10T21:30:40.828",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898376,1731274240837,-611.04,0.00014848,2,"2024-11-10T21:30:40.837",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898377,1731274240846,-611.04,0.00014848,2,"2024-11-10T21:30:40.846",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898378,1731274240855,-538.96,0.00014848,2,"2024-11-10T21:30:40.855",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898380,1731274240864,-538.96,0.00014848,2,"2024-11-10T21:30:40.864",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898382,1731274240874,-500.0,0.00014848,2,"2024-11-10T21:30:40.874",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898383,1731274240883,-500.0,0.00014848,2,"2024-11-10T21:30:40.883",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898384,1731274240893,-1133.57,0.00014848,2,"2024-11-10T21:30:40.893",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898385,1731274240902,-1133.57,0.00014848,2,"2024-11-10T21:30:40.902",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898386,1731274240912,-500.0,0.00014849,2,"2024-11-10T21:30:40.912",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898387,1731274240921,-500.0,0.00014849,2,"2024-11-10T21:30:40.921",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898388,1731274240931,-500.0,0.00014849,2,"2024-11-10T21:30:40.931",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898389,1731274240940,-500.0,0.00014849,2,"2024-11-10T21:30:40.940",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898390,1731274240949,-500.0,0.00014849,2,"2024-11-10T21:30:40.949",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898391,1731274240959,-500.0,0.00014849,2,"2024-11-10T21:30:40.959",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898392,1731274240968,-500.0,0.00014849,2,"2024-11-10T21:30:40.968",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898393,1731274240978,-500.0,0.00014849,2,"2024-11-10T21:30:40.978",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898394,1731274240988,-500.0,0.00014849,2,"2024-11-10T21:30:40.988",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898395,1731274240998,-642.34249716,0.00014849,2,"2024-11-10T21:30:40.998",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898396,1731274241007,-500.0,0.00014849,2,"2024-11-10T21:30:41.007",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898397,1731274241018,-636.57,0.00014849,2,"2024-11-10T21:30:41.018",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898398,1731274241028,-500.0,0.00014849,2,"2024-11-10T21:30:41.028",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898399,1731274241038,-500.0,0.00014849,2,"2024-11-10T21:30:41.038",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898400,1731274241048,-340.86,0.00014849,2,"2024-11-10T21:30:41.048",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898401,1731274241058,-103.95665848,0.00014849,2,"2024-11-10T21:30:41.058",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898402,1731274241071,-396.04334152,0.00014849,2,"2024-11-10T21:30:41.071",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898403,1731274241080,-500.0,0.00014849,2,"2024-11-10T21:30:41.080",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898404,1731274241090,-500.0,0.00014849,2,"2024-11-10T21:30:41.090",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898405,1731274241099,-500.0,0.00014849,2,"2024-11-10T21:30:41.099",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898406,1731274241108,-500.0,0.00014849,2,"2024-11-10T21:30:41.108",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898407,1731274241118,-452.77918075,0.00014849,2,"2024-11-10T21:30:41.118",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898408,1731274241130,-47.22081925,0.00014849,2,"2024-11-10T21:30:41.130",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898409,1731274241142,-500.0,0.00014849,2,"2024-11-10T21:30:41.142",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898410,1731274241152,-244.29418075,0.00014849,2,"2024-11-10T21:30:41.152",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898411,1731274241178,-255.70581925,0.00014849,2,"2024-11-10T21:30:41.178",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898412,1731274241187,-500.0,0.00014849,2,"2024-11-10T21:30:41.187",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898413,1731274241196,-500.0,0.00014849,2,"2024-11-10T21:30:41.196",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898414,1731274241205,-500.0,0.00014849,2,"2024-11-10T21:30:41.205",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898415,1731274241215,-358.87030743,0.00014849,2,"2024-11-10T21:30:41.215",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898416,1731274241224,-690.34,0.00014849,2,"2024-11-10T21:30:41.224",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898417,1731274241233,-690.34,0.00014849,2,"2024-11-10T21:30:41.233",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898418,1731274241243,-690.34,0.00014849,2,"2024-11-10T21:30:41.243",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898419,1731274241252,-690.34,0.00014849,2,"2024-11-10T21:30:41.252",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898420,1731274241262,-690.34,0.00014849,2,"2024-11-10T21:30:41.262",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898421,1731274241271,-1020.52,0.00014849,2,"2024-11-10T21:30:41.271",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898422,1731274241280,-892.41340602,0.00014849,2,"2024-11-10T21:30:41.280",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898423,1731274241317,-128.10659398,0.00014849,2,"2024-11-10T21:30:41.317",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898424,1731274241326,-667.08401093,0.00014849,2,"2024-11-10T21:30:41.326",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898425,1731274241337,-353.43598907,0.00014849,2,"2024-11-10T21:30:41.337",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898426,1731274241346,-54.57260953,0.00014849,2,"2024-11-10T21:30:41.346",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898427,1731274241358,-591.9914014,0.00014849,2,"2024-11-10T21:30:41.358",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898428,1731274241368,-373.95598907,0.00014849,2,"2024-11-10T21:30:41.368",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898429,1731274241378,-841.32905782,0.00014849,2,"2024-11-10T21:30:41.378",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898430,1731274241609,-179.19094218,0.00014849,2,"2024-11-10T21:30:41.609",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898431,1731274241618,-1601.37,0.00014849,2,"2024-11-10T21:30:41.618",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898432,1731274241627,-1601.37,0.00014849,2,"2024-11-10T21:30:41.627",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898433,1731274241639,-547.47635193,0.00014849,2,"2024-11-10T21:30:41.639",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898434,1731274241650,-950.67042841,0.00014849,2,"2024-11-10T21:30:41.650",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898435,1731274241661,-103.22321966,0.00014849,2,"2024-11-10T21:30:41.661",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898436,1731274241670,-403.81122853,0.00014849,2,"2024-11-10T21:30:41.670",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898437,1731274241682,-1064.53555181,0.00014849,2,"2024-11-10T21:30:41.682",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898438,1731274241693,-133.02321966,0.00014849,2,"2024-11-10T21:30:41.693",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898439,1731274241702,-1601.37,0.00014849,2,"2024-11-10T21:30:41.702",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898440,1731274241711,-719.69,0.00014849,2,"2024-11-10T21:30:41.711",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898441,1731274241720,-719.69,0.00014849,2,"2024-11-10T21:30:41.720",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898442,1731274241729,-719.69,0.00014849,2,"2024-11-10T21:30:41.729",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898443,1731274241738,-75.35858034,0.00014849,2,"2024-11-10T21:30:41.738",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898444,1731274241749,-606.0,0.00014849,2,"2024-11-10T21:30:41.749",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898445,1731274241760,-38.33141966,0.00014849,2,"2024-11-10T21:30:41.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898446,1731274241769,-658.73786325,0.00014849,2,"2024-11-10T21:30:41.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898447,1731274241788,-60.95213675,0.00014849,2,"2024-11-10T21:30:41.788",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898448,1731274241797,-500.0,0.00014849,2,"2024-11-10T21:30:41.797",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898449,1731274241806,-500.0,0.00014849,2,"2024-11-10T21:30:41.806",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898450,1731274241815,-500.0,0.00014849,2,"2024-11-10T21:30:41.815",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898451,1731274241826,-500.0,0.00014849,2,"2024-11-10T21:30:41.826",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898452,1731274241835,-500.0,0.00014849,2,"2024-11-10T21:30:41.835",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898453,1731274241844,-546.64,0.00014849,2,"2024-11-10T21:30:41.844",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898454,1731274241853,-546.64,0.00014849,2,"2024-11-10T21:30:41.853",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898455,1731274241862,-546.64,0.00014849,2,"2024-11-10T21:30:41.862",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898456,1731274241871,-546.64,0.00014849,2,"2024-11-10T21:30:41.871",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898457,1731274241880,-546.64,0.00014849,2,"2024-11-10T21:30:41.880",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898458,1731274241894,-919.75,0.00014849,2,"2024-11-10T21:30:41.894",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898459,1731274241903,-79.58506325,0.00014849,2,"2024-11-10T21:30:41.903",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898460,1731274241915,-840.16493675,0.00014849,2,"2024-11-10T21:30:41.915",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898461,1731274241924,-919.75,0.00014849,2,"2024-11-10T21:30:41.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898462,1731274241933,-919.75,0.00014849,2,"2024-11-10T21:30:41.933",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898463,1731274241942,-919.75,0.00014849,2,"2024-11-10T21:30:41.942",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898464,1731274241952,-500.0,0.00014849,2,"2024-11-10T21:30:41.952",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898465,1731274241961,-500.0,0.00014849,2,"2024-11-10T21:30:41.961",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898466,1731274241970,-500.0,0.00014849,2,"2024-11-10T21:30:41.970",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898467,1731274241979,-500.0,0.00014849,2,"2024-11-10T21:30:41.979",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898468,1731274241988,-500.0,0.00014849,2,"2024-11-10T21:30:41.988",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898469,1731274241997,-500.0,0.00014849,2,"2024-11-10T21:30:41.997",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898470,1731274242006,-500.0,0.00014849,2,"2024-11-10T21:30:42.006",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898471,1731274242015,-500.0,0.00014849,2,"2024-11-10T21:30:42.015",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898472,1731274242025,-16.31450475,0.00014849,2,"2024-11-10T21:30:42.025",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898473,1731274242036,-483.68549525,0.00014849,2,"2024-11-10T21:30:42.036",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898474,1731274242045,-500.0,0.00014849,2,"2024-11-10T21:30:42.045",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898475,1731274242055,-140.16468789,0.00014849,2,"2024-11-10T21:30:42.055",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898476,1731274242066,-397.80500001,0.00014849,2,"2024-11-10T21:30:42.066",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898477,1731274242077,-1348.2303121,0.00014849,2,"2024-11-10T21:30:42.077",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898478,1731274242086,-920.08468795,0.00014849,2,"2024-11-10T21:30:42.086",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898479,1731274242098,-966.11531205,0.00014849,2,"2024-11-10T21:30:42.098",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898480,1731274242107,-1886.2,0.00014849,2,"2024-11-10T21:30:42.107",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898481,1731274242116,-700.69,0.00014849,2,"2024-11-10T21:30:42.116",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898482,1731274242125,-372.19468795,0.00014849,2,"2024-11-10T21:30:42.125",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898483,1731274242140,-1514.00531205,0.00014849,2,"2024-11-10T21:30:42.140",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898484,1731274242149,-700.69,0.00014849,2,"2024-11-10T21:30:42.149",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898485,1731274242158,-1886.2,0.00014849,2,"2024-11-10T21:30:42.158",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898486,1731274242167,-700.69,0.00014849,2,"2024-11-10T21:30:42.167",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898487,1731274242176,-700.69,0.00014849,2,"2024-11-10T21:30:42.176",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898488,1731274242185,-500.0,0.00014849,2,"2024-11-10T21:30:42.185",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898489,1731274242194,-700.69,0.00014849,2,"2024-11-10T21:30:42.194",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898490,1731274242203,-338.20126576,0.00014849,2,"2024-11-10T21:30:42.203",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898491,1731274242212,-500.0,0.00014849,2,"2024-11-10T21:30:42.212",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898492,1731274242221,-500.0,0.00014849,2,"2024-11-10T21:30:42.221",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898493,1731274242230,-500.0,0.00014849,2,"2024-11-10T21:30:42.230",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898494,1731274242239,-500.0,0.00014849,2,"2024-11-10T21:30:42.239",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898495,1731274242249,-500.0,0.00014849,2,"2024-11-10T21:30:42.249",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898496,1731274242258,-500.0,0.00014849,2,"2024-11-10T21:30:42.258",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898497,1731274242267,-434.75491843,0.00014849,2,"2024-11-10T21:30:42.267",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898498,1731274242278,-65.24508157,0.00014849,2,"2024-11-10T21:30:42.278",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898499,1731274242287,-500.0,0.00014849,2,"2024-11-10T21:30:42.287",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898500,1731274242297,-222.68262843,0.00014849,2,"2024-11-10T21:30:42.297",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898501,1731274242308,-277.31737157,0.00014849,2,"2024-11-10T21:30:42.308",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898502,1731274242317,-500.0,0.00014849,2,"2024-11-10T21:30:42.317",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898503,1731274242326,-99.49714054,0.00014849,2,"2024-11-10T21:30:42.326",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898504,1731274242337,-1999.33285946,0.00014849,2,"2024-11-10T21:30:42.337",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898505,1731274242346,-2098.83,0.00014849,2,"2024-11-10T21:30:42.346",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898506,1731274242355,-2098.83,0.00014849,2,"2024-11-10T21:30:42.355",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898507,1731274242364,-2098.83,0.00014849,2,"2024-11-10T21:30:42.364",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898508,1731274242374,-2098.83,0.00014849,2,"2024-11-10T21:30:42.374",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898509,1731274242383,-730.53,0.00014849,2,"2024-11-10T21:30:42.383",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898510,1731274242393,-730.53,0.00014849,2,"2024-11-10T21:30:42.393",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898511,1731274242626,-730.53,0.00014849,2,"2024-11-10T21:30:42.626",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898512,1731274242638,-730.53,0.00014849,2,"2024-11-10T21:30:42.638",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898513,1731274242651,-730.53,0.00014849,2,"2024-11-10T21:30:42.651",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898514,1731274242660,-161.931501,0.00014849,2,"2024-11-10T21:30:42.660",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898515,1731274242669,-161.931501,0.00014849,2,"2024-11-10T21:30:42.669",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898516,1731274242679,-571.86,0.00014849,2,"2024-11-10T21:30:42.679",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898517,1731274242688,-571.86,0.00014849,2,"2024-11-10T21:30:42.688",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898518,1731274242698,-571.86,0.00014849,2,"2024-11-10T21:30:42.698",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898519,1731274242708,-571.86,0.00014849,2,"2024-11-10T21:30:42.708",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898520,1731274242717,-571.86,0.00014849,2,"2024-11-10T21:30:42.717",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898521,1731274242727,-1270.4,0.00014849,2,"2024-11-10T21:30:42.727",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898522,1731274242736,-1270.4,0.00014849,2,"2024-11-10T21:30:42.736",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898523,1731274242745,-228.73413854,0.00014849,2,"2024-11-10T21:30:42.745",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898524,1731274242757,-621.06826935,0.00014849,2,"2024-11-10T21:30:42.757",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898525,1731274242769,-420.59759211,0.00014849,2,"2024-11-10T21:30:42.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898526,1731274242779,-1270.4,0.00014849,2,"2024-11-10T21:30:42.779",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898527,1731274242788,-1270.4,0.00014849,2,"2024-11-10T21:30:42.788",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898528,1731274242798,-500.0,0.00014849,2,"2024-11-10T21:30:42.798",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898529,1731274242808,-500.0,0.00014849,2,"2024-11-10T21:30:42.808",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898530,1731274242818,-500.0,0.00014849,2,"2024-11-10T21:30:42.818",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898531,1731274242828,-500.0,0.00014849,2,"2024-11-10T21:30:42.828",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898532,1731274242838,-500.0,0.00014849,2,"2024-11-10T21:30:42.838",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898533,1731274242848,-12011.77,0.00014849,2,"2024-11-10T21:30:42.848",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898534,1731274242857,-7568.85842881,0.00014849,2,"2024-11-10T21:30:42.857",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898535,1731274242869,-1579.08477309,0.00014849,2,"2024-11-10T21:30:42.869",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898540,1731274243465,-286.28580693,0.00014724,2,"2024-11-10T21:30:43.465",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898541,1731274243478,-380.38419307,0.00014724,2,"2024-11-10T21:30:43.478",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898542,1731274243487,-666.67,0.00014848,2,"2024-11-10T21:30:43.487",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898543,1731274243496,-666.67,0.00014848,2,"2024-11-10T21:30:43.496",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898544,1731274243506,-2863.8267981,0.00014849,2,"2024-11-10T21:30:43.506",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898545,1731274243515,-12011.77,0.00014849,2,"2024-11-10T21:30:43.515",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898546,1731274243525,-12011.77,0.00014849,2,"2024-11-10T21:30:43.525",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898547,1731274243534,-12011.77,0.00014849,2,"2024-11-10T21:30:43.534",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898548,1731274243543,-196.641736,0.00014849,2,"2024-11-10T21:30:43.543",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898549,1731274243553,-500.0,0.00014849,2,"2024-11-10T21:30:43.553",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898550,1731274243562,-500.0,0.00014849,2,"2024-11-10T21:30:43.562",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898551,1731274243571,-500.0,0.00014849,2,"2024-11-10T21:30:43.571",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898552,1731274243580,-500.0,0.00014849,2,"2024-11-10T21:30:43.580",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898553,1731274243589,-500.0,0.00014849,2,"2024-11-10T21:30:43.589",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898554,1731274243599,-500.0,0.00014849,2,"2024-11-10T21:30:43.599",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898555,1731274243608,-500.0,0.00014849,2,"2024-11-10T21:30:43.608",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898556,1731274243617,-500.0,0.00014849,2,"2024-11-10T21:30:43.617",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898557,1731274243626,-500.0,0.00014849,2,"2024-11-10T21:30:43.626",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898558,1731274243638,-500.0,0.00014849,2,"2024-11-10T21:30:43.638",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898559,1731274243648,-574.25,0.00014849,2,"2024-11-10T21:30:43.648",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898560,1731274243657,-574.25,0.00014849,2,"2024-11-10T21:30:43.657",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898561,1731274243666,-574.25,0.00014849,2,"2024-11-10T21:30:43.666",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898562,1731274243675,-574.25,0.00014849,2,"2024-11-10T21:30:43.675",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898563,1731274243685,-574.25,0.00014849,2,"2024-11-10T21:30:43.685",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898565,1731274243695,-679.32,0.00014849,2,"2024-11-10T21:30:43.695",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898566,1731274243704,-679.32,0.00014849,2,"2024-11-10T21:30:43.704",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898567,1731274243714,-679.32,0.00014849,2,"2024-11-10T21:30:43.714",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898568,1731274243724,-679.32,0.00014849,2,"2024-11-10T21:30:43.724",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898569,1731274243733,-679.32,0.00014849,2,"2024-11-10T21:30:43.733",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898570,1731274243743,-1899.44,0.00014849,2,"2024-11-10T21:30:43.743",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898571,1731274243752,-1899.44,0.00014849,2,"2024-11-10T21:30:43.752",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898573,1731274243762,-500.0,0.00014849,2,"2024-11-10T21:30:43.762",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898575,1731274243772,-1899.44,0.00014849,2,"2024-11-10T21:30:43.772",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898576,1731274243781,-500.0,0.00014849,2,"2024-11-10T21:30:43.781",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898577,1731274243791,-1899.44,0.00014849,2,"2024-11-10T21:30:43.791",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898578,1731274243800,-500.0,0.00014849,2,"2024-11-10T21:30:43.800",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898579,1731274243815,-1899.44,0.00014849,2,"2024-11-10T21:30:43.815",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898580,1731274243824,-500.0,0.00014849,2,"2024-11-10T21:30:43.824",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898581,1731274243833,-500.0,0.00014849,2,"2024-11-10T21:30:43.833",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898582,1731274243843,-1928.88,0.00014849,2,"2024-11-10T21:30:43.843",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898583,1731274243852,-1928.88,0.00014849,2,"2024-11-10T21:30:43.852",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898584,1731274243860,-1928.88,0.00014849,2,"2024-11-10T21:30:43.860",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898585,1731274243870,-1928.88,0.00014849,2,"2024-11-10T21:30:43.870",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898586,1731274243879,-1928.88,0.00014849,2,"2024-11-10T21:30:43.879",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898587,1731274243891,-2205.21,0.00014849,2,"2024-11-10T21:30:43.891",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898588,1731274243900,-2205.21,0.00014849,2,"2024-11-10T21:30:43.900",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898589,1731274243909,-2205.21,0.00014849,2,"2024-11-10T21:30:43.909",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898590,1731274243918,-2205.21,0.00014849,2,"2024-11-10T21:30:43.918",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898591,1731274243928,-829.53,0.00014849,2,"2024-11-10T21:30:43.928",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898592,1731274243937,-24.03681541,0.00014849,2,"2024-11-10T21:30:43.937",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898593,1731274243950,-2181.17318459,0.00014849,2,"2024-11-10T21:30:43.950",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898594,1731274243960,-829.53,0.00014849,2,"2024-11-10T21:30:43.960",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898595,1731274243969,-829.53,0.00014849,2,"2024-11-10T21:30:43.969",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898596,1731274243978,-829.53,0.00014849,2,"2024-11-10T21:30:43.978",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898597,1731274243987,-829.53,0.00014849,2,"2024-11-10T21:30:43.987",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898598,1731274243997,-1757.77,0.00014849,2,"2024-11-10T21:30:43.997",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898599,1731274244006,-69.95750649,0.00014849,2,"2024-11-10T21:30:44.006",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898600,1731274244046,-1687.81249351,0.00014849,2,"2024-11-10T21:30:44.046",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898601,1731274244055,-1757.77,0.00014849,2,"2024-11-10T21:30:44.055",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898602,1731274244064,-1459.77086023,0.00014849,2,"2024-11-10T21:30:44.064",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898603,1731274244075,-297.99913977,0.00014849,2,"2024-11-10T21:30:44.075",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898604,1731274244084,-1109.41,0.00014849,2,"2024-11-10T21:30:44.084",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898605,1731274244094,-1583.24895523,0.00014849,2,"2024-11-10T21:30:44.094",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898606,1731274244105,-174.52104477,0.00014849,2,"2024-11-10T21:30:44.105",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898607,1731274244114,-1109.41,0.00014849,2,"2024-11-10T21:30:44.114",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898608,1731274244124,-1109.41,0.00014849,2,"2024-11-10T21:30:44.124",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898609,1731274244134,-1109.41,0.00014849,2,"2024-11-10T21:30:44.134",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898610,1731274244143,-1109.41,0.00014849,2,"2024-11-10T21:30:44.143",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898611,1731274244152,-9243.9608838,0.00014849,2,"2024-11-10T21:30:44.152",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898612,1731274244163,-405.54,0.00014849,2,"2024-11-10T21:30:44.163",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898613,1731274244174,-1255.70005,0.00014849,2,"2024-11-10T21:30:44.174",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898614,1731274244186,-4265.7790662,0.00014849,2,"2024-11-10T21:30:44.186",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898615,1731274244195,-672.23239696,0.00014849,2,"2024-11-10T21:30:44.195",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898616,1731274244207,-14498.74760304,0.00014849,2,"2024-11-10T21:30:44.207",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898617,1731274244216,-15170.98,0.00014849,2,"2024-11-10T21:30:44.216",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898619,1731274244226,-9763.73978239,0.00014849,2,"2024-11-10T21:30:44.226",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898620,1731274244238,-5407.24021761,0.00014849,2,"2024-11-10T21:30:44.238",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898621,1731274244248,-15170.98,0.00014849,2,"2024-11-10T21:30:44.248",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898622,1731274244257,-500.0,0.00014849,2,"2024-11-10T21:30:44.257",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898623,1731274244267,-500.0,0.00014849,2,"2024-11-10T21:30:44.267",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898624,1731274244277,-500.0,0.00014849,2,"2024-11-10T21:30:44.277",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898625,1731274244286,-500.0,0.00014849,2,"2024-11-10T21:30:44.286",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898626,1731274244295,-500.0,0.00014849,2,"2024-11-10T21:30:44.295",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898627,1731274244305,-500.0,0.00014849,2,"2024-11-10T21:30:44.305",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898629,1731274244314,-500.0,0.00014849,2,"2024-11-10T21:30:44.314",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898630,1731274244324,-500.0,0.00014849,2,"2024-11-10T21:30:44.324",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898631,1731274244334,-500.0,0.00014849,2,"2024-11-10T21:30:44.334",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898633,1731274244343,-500.0,0.00014849,2,"2024-11-10T21:30:44.343",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898634,1731274244353,-944.72,0.00014849,2,"2024-11-10T21:30:44.353",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898635,1731274244363,-944.72,0.00014849,2,"2024-11-10T21:30:44.363",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898637,1731274244372,-944.72,0.00014849,2,"2024-11-10T21:30:44.372",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898639,1731274244381,-944.72,0.00014849,2,"2024-11-10T21:30:44.381",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898641,1731274244392,-944.72,0.00014849,2,"2024-11-10T21:30:44.392",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898643,1731274244402,-2401.88,0.00014849,2,"2024-11-10T21:30:44.402",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898644,1731274244414,-2401.88,0.00014849,2,"2024-11-10T21:30:44.414",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898645,1731274244423,-2401.88,0.00014849,2,"2024-11-10T21:30:44.423",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898646,1731274244433,-2401.88,0.00014849,2,"2024-11-10T21:30:44.433",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898647,1731274244442,-2401.88,0.00014849,2,"2024-11-10T21:30:44.442",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898648,1731274244453,-1332.9,0.00014849,2,"2024-11-10T21:30:44.453",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898649,1731274244462,-1332.9,0.00014849,2,"2024-11-10T21:30:44.462",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898650,1731274244471,-1332.9,0.00014849,2,"2024-11-10T21:30:44.471",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898651,1731274244481,-1332.9,0.00014849,2,"2024-11-10T21:30:44.481",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898652,1731274244491,-1332.9,0.00014849,2,"2024-11-10T21:30:44.491",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898653,1731274244500,-500.0,0.00014849,2,"2024-11-10T21:30:44.500",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898654,1731274244509,-177.07386476,0.00014849,2,"2024-11-10T21:30:44.509",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898655,1731274244519,-1274.7,0.00014849,2,"2024-11-10T21:30:44.519",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898656,1731274244528,-1274.7,0.00014849,2,"2024-11-10T21:30:44.528",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898657,1731274244538,-1274.7,0.00014849,2,"2024-11-10T21:30:44.538",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898658,1731274244548,-1274.7,0.00014849,2,"2024-11-10T21:30:44.548",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898659,1731274244557,-1274.7,0.00014849,2,"2024-11-10T21:30:44.557",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898660,1731274244567,-14556.26,0.00014849,2,"2024-11-10T21:30:44.567",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898661,1731274244577,-3247.44591763,0.00014849,2,"2024-11-10T21:30:44.577",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898662,1731274244590,-396.19708152,0.00014849,2,"2024-11-10T21:30:44.590",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898663,1731274244610,-3942.79174562,0.00014849,2,"2024-11-10T21:30:44.610",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898664,1731274244623,-6969.82525523,0.00014849,2,"2024-11-10T21:30:44.623",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898665,1731274244633,-960.27302677,0.00014849,2,"2024-11-10T21:30:44.633",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898666,1731274244645,-7067.13632171,0.00014849,2,"2024-11-10T21:30:44.645",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898667,1731274244656,-1355.91065152,0.00014849,2,"2024-11-10T21:30:44.656",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898668,1731274244665,-14556.26,0.00014849,2,"2024-11-10T21:30:44.665",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898669,1731274244675,-9383.32,0.00014849,2,"2024-11-10T21:30:44.675",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898670,1731274244685,-14556.26,0.00014849,2,"2024-11-10T21:30:44.685",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898671,1731274244695,-9383.32,0.00014849,2,"2024-11-10T21:30:44.695",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898672,1731274244706,-14556.26,0.00014849,2,"2024-11-10T21:30:44.706",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898673,1731274244716,-9383.32,0.00014849,2,"2024-11-10T21:30:44.716",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898674,1731274244724,-6143.8775108,0.00014849,2,"2024-11-10T21:30:44.724",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898680,1731274246276,-500.0,0.00014553,2,"2024-11-10T21:30:46.276",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898681,1731274246287,-268.44067885,0.00014695,2,"2024-11-10T21:30:46.287",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898682,1731274246298,-500.0,0.00014794,2,"2024-11-10T21:30:46.298",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898683,1731274246308,-719.48517609,0.00014795,2,"2024-11-10T21:30:46.308",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898684,1731274246325,-139.88482391,0.00014795,2,"2024-11-10T21:30:46.325",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898685,1731274246335,-3239.4424892,0.00014849,2,"2024-11-10T21:30:46.335",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898686,1731274246346,-902.51,0.00014849,2,"2024-11-10T21:30:46.346",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898687,1731274246356,-902.51,0.00014849,2,"2024-11-10T21:30:46.356",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898688,1731274246366,-902.51,0.00014849,2,"2024-11-10T21:30:46.366",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898689,1731274246376,-902.51,0.00014849,2,"2024-11-10T21:30:46.376",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898690,1731274246386,-902.51,0.00014849,2,"2024-11-10T21:30:46.386",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898691,1731274246397,-500.0,0.00014849,2,"2024-11-10T21:30:46.397",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898692,1731274246409,-500.0,0.00014849,2,"2024-11-10T21:30:46.409",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898693,1731274246419,-500.0,0.00014849,2,"2024-11-10T21:30:46.419",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898694,1731274246429,-14779.26,0.00014849,2,"2024-11-10T21:30:46.429",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898695,1731274246439,-500.0,0.00014849,2,"2024-11-10T21:30:46.439",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898696,1731274246449,-185.09631381,0.00014849,2,"2024-11-10T21:30:46.449",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898697,1731274246459,-4760.12173118,0.00014849,2,"2024-11-10T21:30:46.459",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898698,1731274246472,-10019.13826882,0.00014849,2,"2024-11-10T21:30:46.472",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898699,1731274246484,-507.79,0.00014849,2,"2024-11-10T21:30:46.484",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898700,1731274246494,-507.79,0.00014849,2,"2024-11-10T21:30:46.494",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898701,1731274246504,-507.79,0.00014849,2,"2024-11-10T21:30:46.504",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898702,1731274246514,-14779.26,0.00014849,2,"2024-11-10T21:30:46.514",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898703,1731274246524,-507.79,0.00014849,2,"2024-11-10T21:30:46.524",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898704,1731274246534,-14779.26,0.00014849,2,"2024-11-10T21:30:46.534",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898705,1731274246545,-507.79,0.00014849,2,"2024-11-10T21:30:46.545",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898706,1731274246555,-14779.26,0.00014849,2,"2024-11-10T21:30:46.555",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898707,1731274246565,-500.0,0.00014849,2,"2024-11-10T21:30:46.565",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898708,1731274246576,-500.0,0.00014849,2,"2024-11-10T21:30:46.576",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898709,1731274246587,-500.0,0.00014849,2,"2024-11-10T21:30:46.587",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898710,1731274246599,-500.0,0.00014849,2,"2024-11-10T21:30:46.599",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898711,1731274246608,-500.0,0.00014849,2,"2024-11-10T21:30:46.608",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898712,1731274246618,-500.0,0.00014849,2,"2024-11-10T21:30:46.618",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898713,1731274246627,-500.0,0.00014849,2,"2024-11-10T21:30:46.627",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898714,1731274246636,-500.0,0.00014849,2,"2024-11-10T21:30:46.636",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898715,1731274246646,-500.0,0.00014849,2,"2024-11-10T21:30:46.646",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898716,1731274246657,-338.55,0.00014849,2,"2024-11-10T21:30:46.657",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898717,1731274246666,-500.0,0.00014849,2,"2024-11-10T21:30:46.666",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898718,1731274246676,-500.0,0.00014849,2,"2024-11-10T21:30:46.676",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898719,1731274246686,-15358.46,0.00014849,2,"2024-11-10T21:30:46.686",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898721,1731274246695,-15358.46,0.00014849,2,"2024-11-10T21:30:46.695",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898723,1731274246705,-10644.08587465,0.00014849,2,"2024-11-10T21:30:46.705",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898724,1731274246714,-4714.37412535,0.00014849,2,"2024-11-10T21:30:46.714",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898725,1731274246723,-15358.46,0.00014849,2,"2024-11-10T21:30:46.723",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898726,1731274246732,-15358.46,0.00014849,2,"2024-11-10T21:30:46.732",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898727,1731274246739,-500.0,0.00014849,2,"2024-11-10T21:30:46.739",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898728,1731274246748,-500.0,0.00014849,2,"2024-11-10T21:30:46.748",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898729,1731274246760,-1051.67,0.00014849,2,"2024-11-10T21:30:46.760",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898730,1731274246769,-500.0,0.00014849,2,"2024-11-10T21:30:46.769",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898731,1731274246780,-1051.67,0.00014849,2,"2024-11-10T21:30:46.780",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898732,1731274246791,-440.32807865,0.00014849,2,"2024-11-10T21:30:46.791",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898733,1731274246804,-611.34192135,0.00014849,2,"2024-11-10T21:30:46.804",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898734,1731274246815,-500.0,0.00014849,2,"2024-11-10T21:30:46.815",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898735,1731274246825,-1051.67,0.00014849,2,"2024-11-10T21:30:46.825",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898736,1731274246835,-209.3409564,0.00014849,2,"2024-11-10T21:30:46.835",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898737,1731274246859,-290.6590436,0.00014849,2,"2024-11-10T21:30:46.859",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898738,1731274246870,-1051.67,0.00014849,2,"2024-11-10T21:30:46.870",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898739,1731274246880,-15.55557622,0.00014849,2,"2024-11-10T21:30:46.880",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898746,1731274340646,158.0,0.00038322,30,"2024-11-10T21:32:20.646",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898749,1731274451722,3000.0,0.00038344,120,"2024-11-10T21:34:11.722",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898755,1731274700572,1706.05,0.00011431,2,"2024-11-10T21:38:20.572",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898759,1731274803088,150.0,0.00011431,2,"2024-11-10T21:40:03.088",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898765,1731274958187,150.0,0.00013,5,"2024-11-10T21:42:38.187",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898766,1731275033719,1083649.89956968,0.00038331,30,"2024-11-10T21:43:53.719",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898767,1731275076587,1107643.71549209,0.00038331,30,"2024-11-10T21:44:36.587",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898768,1731275123844,84872.53441752,0.00038331,30,"2024-11-10T21:45:23.844",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898770,1731275232370,408.45251129,0.00038331,30,"2024-11-10T21:47:12.370",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898771,1731275232673,408.45251129,0.00038331,30,"2024-11-10T21:47:12.673",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898772,1731275232957,408.45251129,0.00038331,30,"2024-11-10T21:47:12.957",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898773,1731275233225,408.45251129,0.00038331,30,"2024-11-10T21:47:13.225",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898774,1731275233509,408.45251129,0.00038331,30,"2024-11-10T21:47:13.509",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898775,1731275238725,20409.69468636,0.00038331,30,"2024-11-10T21:47:18.725",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898776,1731275238952,20409.69468636,0.00038331,30,"2024-11-10T21:47:18.952",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898777,1731275239276,20409.69468636,0.00038331,30,"2024-11-10T21:47:19.276",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898778,1731275239559,20409.69468636,0.00038331,30,"2024-11-10T21:47:19.559",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898779,1731275239860,20409.69468636,0.00038331,30,"2024-11-10T21:47:19.860",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898780,1731275246924,6479.04956623,0.00038331,30,"2024-11-10T21:47:26.924",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898781,1731275247101,6479.04956623,0.00038331,30,"2024-11-10T21:47:27.101",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898782,1731275247283,3826.70523635,0.00038331,30,"2024-11-10T21:47:27.283",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898783,1731275343063,151.88098468,0.00027,60,"2024-11-10T21:49:03.063",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898788,1731275362796,1620.74,0.00011148,2,"2024-11-10T21:49:22.796",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898797,1731275431352,-1096.45580484,0.00012566,2,"2024-11-10T21:50:31.352",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898798,1731275431361,-475.71,0.00012567,2,"2024-11-10T21:50:31.361",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898799,1731275431370,-5769.00439516,0.00013013,2,"2024-11-10T21:50:31.370",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898800,1731275431387,-158.34560484,0.00013013,2,"2024-11-10T21:50:31.387",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898801,1731275431396,-980.0,0.00013026,2,"2024-11-10T21:50:31.396",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898802,1731275431405,-300.0,0.00013047,2,"2024-11-10T21:50:31.405",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898803,1731275431414,-150.0,0.00013048,2,"2024-11-10T21:50:31.414",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898804,1731275431423,-9119.42225571,0.00013048,2,"2024-11-10T21:50:31.423",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898805,1731275431434,-2200.0,0.00013048,2,"2024-11-10T21:50:31.434",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898806,1731275431723,-449.4,0.00013048,2,"2024-11-10T21:50:31.723",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898861,1731275437426,-2134.2238846,0.00013048,2,"2024-11-10T21:50:37.426",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898862,1731275437458,-13750.30614883,0.00013048,2,"2024-11-10T21:50:37.458",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898863,1731275437488,-255.53745705,0.00013048,2,"2024-11-10T21:50:37.488",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898864,1731275437515,-5002.99971566,0.00013048,2,"2024-11-10T21:50:37.515",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898865,1731275437629,-1111.14398307,0.00013048,2,"2024-11-10T21:50:37.629",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898866,1731275437641,-3140.0,0.00013048,2,"2024-11-10T21:50:37.641",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341898889,1731275438011,-839.65686087,0.00013048,2,"2024-11-10T21:50:38.011",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899030,1731275439459,-382.14470905,0.00013048,2,"2024-11-10T21:50:39.459",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899034,1731275439487,-398.110075,0.00013048,2,"2024-11-10T21:50:39.487",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899046,1731275439593,-1701.76781344,0.00013048,2,"2024-11-10T21:50:39.593",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899049,1731275439605,-2045.97051651,0.00013048,2,"2024-11-10T21:50:39.605",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899051,1731275439616,-327.61289998,0.00013048,2,"2024-11-10T21:50:39.616",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899053,1731275439627,-1037.85099995,0.00013048,2,"2024-11-10T21:50:39.627",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899055,1731275439637,-3185.52,0.00013048,2,"2024-11-10T21:50:39.637",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899357,1731275442441,-1744.71572511,0.00013048,2,"2024-11-10T21:50:42.441",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899389,1731275442731,-592.08511467,0.00013048,2,"2024-11-10T21:50:42.731",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899391,1731275442743,-581.5318405,0.00013048,2,"2024-11-10T21:50:42.743",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899393,1731275442753,-261.21600082,0.00013049,2,"2024-11-10T21:50:42.753",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899395,1731275442764,-6206.08399918,0.00013049,2,"2024-11-10T21:50:42.764",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899397,1731275442777,-1000.0,0.00013049,2,"2024-11-10T21:50:42.777",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899399,1731275442787,-668.81470085,0.00013049,2,"2024-11-10T21:50:42.787",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899401,1731275442801,-402.84529915,0.00013049,2,"2024-11-10T21:50:42.801",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899402,1731275442811,-200.0,0.00013049,2,"2024-11-10T21:50:42.811",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899403,1731275442820,-133.57883254,0.00013066,2,"2024-11-10T21:50:42.820",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899648,1731275445393,-35.59116746,0.00013066,2,"2024-11-10T21:50:45.393",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899649,1731275445404,-3628.5,0.00013066,2,"2024-11-10T21:50:45.404",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899651,1731275445413,-1269.6,0.00013066,2,"2024-11-10T21:50:45.413",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899653,1731275445423,-150.99,0.00013066,2,"2024-11-10T21:50:45.423",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899655,1731275445432,-1410.38,0.00013081,2,"2024-11-10T21:50:45.432",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899656,1731275445441,-812.06,0.00013139,2,"2024-11-10T21:50:45.441",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899658,1731275445451,-673.78378254,0.00013139,2,"2024-11-10T21:50:45.451",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899661,1731275445463,-442.40621746,0.00013139,2,"2024-11-10T21:50:45.463",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899662,1731275445472,-158.65335012,0.00013159,2,"2024-11-10T21:50:45.472",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899664,1731275445484,-2379.11664988,0.00013159,2,"2024-11-10T21:50:45.484",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899666,1731275445494,-150.0,0.00013167,2,"2024-11-10T21:50:45.494",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899668,1731275445503,-477.59,0.00013189,2,"2024-11-10T21:50:45.503",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899670,1731275445513,-250.0,0.00013213,2,"2024-11-10T21:50:45.513",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899672,1731275445522,-13297.73400931,0.00013222,2,"2024-11-10T21:50:45.522",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899674,1731275445536,-292.51888216,0.00013222,2,"2024-11-10T21:50:45.536",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899678,1731275445563,-253.01826357,0.00013222,2,"2024-11-10T21:50:45.563",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341899697,1731275445770,-9451.22489719,0.00013222,2,"2024-11-10T21:50:45.770",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900396,1731275599823,150.111107,0.00027,60,"2024-11-10T21:53:19.823",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900397,1731275600662,150.111107,0.00027,60,"2024-11-10T21:53:20.662",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900398,1731275601113,150.111107,0.00027,60,"2024-11-10T21:53:21.113",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900399,1731275601626,150.111107,0.00027,60,"2024-11-10T21:53:21.626",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900400,1731275602071,150.111107,0.00027,60,"2024-11-10T21:53:22.071",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900401,1731275602594,150.111107,0.00027,60,"2024-11-10T21:53:22.594",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900402,1731275603320,150.111107,0.00027,60,"2024-11-10T21:53:23.320",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900403,1731275603594,150.111107,0.00027,60,"2024-11-10T21:53:23.594",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900404,1731275604093,150.111107,0.00027,60,"2024-11-10T21:53:24.093",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900405,1731275604561,150.111107,0.00027,60,"2024-11-10T21:53:24.561",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900406,1731275898562,206.41257231,0.00027,60,"2024-11-10T21:58:18.562",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900407,1731276177521,1539.7,0.00011258,2,"2024-11-10T22:02:57.521",0.00038324999999999996,42.4,0.9896865671061483,2216385260.835014]
[341900412,1731276491072,-229.76215425,0.00013062,2,"2024-11-10T22:08:11.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900413,1731276491101,-250.0,0.00013145,2,"2024-11-10T22:08:11.101",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900414,1731276491136,-250.0,0.0001315,2,"2024-11-10T22:08:11.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900415,1731276491165,-165.09,0.00013162,2,"2024-11-10T22:08:11.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900416,1731276491572,-380.57,0.00013192,2,"2024-11-10T22:08:11.572",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900417,1731276491642,-8724.57784575,0.00013192,2,"2024-11-10T22:08:11.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900418,1731276514200,-59.03123135,0.00013192,2,"2024-11-10T22:08:34.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900419,1731276514225,-150.0,0.00013228,2,"2024-11-10T22:08:34.225",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900420,1731276514249,-18330.78625702,0.00013259,2,"2024-11-10T22:08:34.249",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900421,1731276564007,12681.52853023,0.000145,30,"2024-11-10T22:09:24.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900422,1731276564033,41667.048343,0.000145,30,"2024-11-10T22:09:24.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900423,1731276564054,10034.571529,0.000145,30,"2024-11-10T22:09:24.054",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900424,1731276564075,40000.0,0.000145,30,"2024-11-10T22:09:24.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900425,1731276564099,20000.0,0.000145,30,"2024-11-10T22:09:24.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900426,1731276564119,9482.70924269,0.000145,30,"2024-11-10T22:09:24.119",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900454,1731276631883,-602.16753536,0.00013167,2,"2024-11-10T22:10:31.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900455,1731276631893,-5569.21374298,0.00013259,2,"2024-11-10T22:10:31.893",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900456,1731276631902,-200.0,0.00013267,2,"2024-11-10T22:10:31.902",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900457,1731276631912,-419.43,0.00013281,2,"2024-11-10T22:10:31.912",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900458,1731276631921,-177.93,0.00013308,2,"2024-11-10T22:10:31.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900459,1731276631931,-705.19,0.00013314,2,"2024-11-10T22:10:31.931",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900460,1731276631940,-3140.0,0.00013314,2,"2024-11-10T22:10:31.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900461,1731276631949,-1000.0,0.00013326,2,"2024-11-10T22:10:31.949",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900462,1731276631959,-167.31,0.00013438,2,"2024-11-10T22:10:31.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900463,1731276631968,-167.31,0.00013465,2,"2024-11-10T22:10:31.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900464,1731276631977,-167.31,0.00013492,2,"2024-11-10T22:10:31.977",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900465,1731276631988,-300.0,0.00013499,2,"2024-11-10T22:10:31.988",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900466,1731276631998,-500.0,0.000135,2,"2024-11-10T22:10:31.998",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900467,1731276632007,-161.764344,0.000135,2,"2024-11-10T22:10:32.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900468,1731276632017,-167.31,0.00013519,2,"2024-11-10T22:10:32.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900469,1731276632027,-1539.7,0.00013522,2,"2024-11-10T22:10:32.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900471,1731276632036,-167.31,0.00013546,2,"2024-11-10T22:10:32.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900473,1731276632045,-167.31,0.00013572,2,"2024-11-10T22:10:32.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900475,1731276632054,-400.0,0.000139,5,"2024-11-10T22:10:32.054",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900476,1731276632064,-177.93,0.00013973,2,"2024-11-10T22:10:32.064",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900478,1731276632073,-150.9,0.00014,2,"2024-11-10T22:10:32.073",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900479,1731276632082,-500.0,0.00014,2,"2024-11-10T22:10:32.082",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900481,1731276632091,-900.0,0.00014,5,"2024-11-10T22:10:32.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900483,1731276632100,-1400.0,0.000141,5,"2024-11-10T22:10:32.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900485,1731276632110,-1900.0,0.000142,5,"2024-11-10T22:10:32.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900487,1731276632119,-2400.0,0.000143,5,"2024-11-10T22:10:32.119",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900489,1731276632128,-400.0,0.000144,5,"2024-11-10T22:10:32.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900491,1731276632138,-150.0,0.000145,2,"2024-11-10T22:10:32.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900493,1731276632150,-17903.72383379,0.000145,2,"2024-11-10T22:10:32.150",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900495,1731276632159,-400.0,0.000145,5,"2024-11-10T22:10:32.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900497,1731276632168,-150.0,0.00014572,2,"2024-11-10T22:10:32.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900499,1731276632178,-400.0,0.000146,5,"2024-11-10T22:10:32.178",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900501,1731276632187,-182.07906298,0.00014621,2,"2024-11-10T22:10:32.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900502,1731276632196,-5194.46110089,0.00014621,2,"2024-11-10T22:10:32.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900504,1731276632227,-2485.34269911,0.00014621,2,"2024-11-10T22:10:32.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900505,1731276632239,-14535.9575824,0.00014622,2,"2024-11-10T22:10:32.239",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900506,1731276632493,-799.236409,0.00014622,2,"2024-11-10T22:10:32.493",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900516,1731276637670,-833.54888666,0.00014622,2,"2024-11-10T22:10:37.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900524,1731276639742,-1578.3233726,0.00014622,2,"2024-11-10T22:10:39.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900525,1731276639754,-5016.26615201,0.00014622,2,"2024-11-10T22:10:39.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900526,1731276639766,-1326.10222659,0.00014622,2,"2024-11-10T22:10:39.766",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900527,1731276639778,-1433.61259454,0.00014622,2,"2024-11-10T22:10:39.778",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900528,1731276639789,-325.9851762,0.00014622,2,"2024-11-10T22:10:39.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900529,1731276639799,-177.93,0.00014639,2,"2024-11-10T22:10:39.799",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900530,1731276639808,-182.07906296,0.00014639,2,"2024-11-10T22:10:39.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900531,1731276639818,-157.14,0.00014647,2,"2024-11-10T22:10:39.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900532,1731276639828,-182.07906296,0.00014658,2,"2024-11-10T22:10:39.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900533,1731276639837,-182.07906296,0.00014676,2,"2024-11-10T22:10:39.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900534,1731276639847,-48.12138006,0.00014692,2,"2024-11-10T22:10:39.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900535,1731276639858,-151.87861994,0.00014692,2,"2024-11-10T22:10:39.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900536,1731276639867,-439.75173005,0.00014693,2,"2024-11-10T22:10:39.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900550,1731276642717,-23.07543498,0.00014693,2,"2024-11-10T22:10:42.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900552,1731276642727,-2947.7051864,0.00014693,2,"2024-11-10T22:10:42.727",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900553,1731276642738,-1508.93319437,0.00014693,2,"2024-11-10T22:10:42.738",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900554,1731276642751,-152.94656242,0.00014694,2,"2024-11-10T22:10:42.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900555,1731276642761,-182.07906296,0.00014695,2,"2024-11-10T22:10:42.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900556,1731276642770,-400.0,0.000147,5,"2024-11-10T22:10:42.770",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900557,1731276642780,-280.09,0.0001471,3,"2024-11-10T22:10:42.780",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900558,1731276642789,-840.28,0.0001471,3,"2024-11-10T22:10:42.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900559,1731276642798,-182.07906296,0.00014713,2,"2024-11-10T22:10:42.798",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900560,1731276642808,-344.55582749,0.0001472,2,"2024-11-10T22:10:42.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900561,1731276642817,-500.0,0.0001472,2,"2024-11-10T22:10:42.817",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900562,1731276642826,-500.0,0.0001472,2,"2024-11-10T22:10:42.826",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900563,1731276642835,-301.38230662,0.0001472,2,"2024-11-10T22:10:42.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900564,1731276642845,-500.0,0.0001472,2,"2024-11-10T22:10:42.845",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900565,1731276642855,-500.0,0.0001472,2,"2024-11-10T22:10:42.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900566,1731276642864,-500.0,0.0001472,2,"2024-11-10T22:10:42.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900567,1731276642873,-500.0,0.0001472,2,"2024-11-10T22:10:42.873",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900568,1731276642883,-500.0,0.0001472,2,"2024-11-10T22:10:42.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900569,1731276642892,-500.0,0.0001472,2,"2024-11-10T22:10:42.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900570,1731276642902,-825.54,0.0001472,2,"2024-11-10T22:10:42.902",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900571,1731276642911,-500.0,0.0001472,2,"2024-11-10T22:10:42.911",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900572,1731276642920,-500.0,0.0001472,2,"2024-11-10T22:10:42.920",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900573,1731276642930,-500.0,0.0001472,2,"2024-11-10T22:10:42.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900574,1731276642939,-500.0,0.0001472,2,"2024-11-10T22:10:42.939",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900575,1731276642949,-216.74246096,0.0001472,2,"2024-11-10T22:10:42.949",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900576,1731276642961,-283.25753904,0.0001472,2,"2024-11-10T22:10:42.961",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900577,1731276642970,-282.664659,0.0001472,2,"2024-11-10T22:10:42.970",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900578,1731276642980,-1459.43,0.0001472,2,"2024-11-10T22:10:42.980",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900579,1731276642989,-500.0,0.0001472,2,"2024-11-10T22:10:42.989",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900580,1731276643006,-1212.64,0.0001472,2,"2024-11-10T22:10:43.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900581,1731276643016,-14468.82,0.0001472,2,"2024-11-10T22:10:43.016",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900582,1731276643026,-500.0,0.0001472,2,"2024-11-10T22:10:43.026",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900583,1731276643036,-500.0,0.0001472,2,"2024-11-10T22:10:43.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900584,1731276643046,-151.0748,0.0001472,2,"2024-11-10T22:10:43.046",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900585,1731276643055,-154.663546,0.0001472,2,"2024-11-10T22:10:43.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900586,1731276643065,-233.624889,0.0001472,2,"2024-11-10T22:10:43.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900587,1731276643075,-500.0,0.0001472,2,"2024-11-10T22:10:43.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900589,1731276643085,-902.92,0.0001472,2,"2024-11-10T22:10:43.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900591,1731276643095,-832.05,0.0001472,2,"2024-11-10T22:10:43.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900593,1731276643105,-11076.17,0.0001472,2,"2024-11-10T22:10:43.105",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900595,1731276643114,-708.54,0.0001472,2,"2024-11-10T22:10:43.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900597,1731276643123,-500.0,0.0001472,2,"2024-11-10T22:10:43.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900599,1731276643132,-999.67,0.0001472,2,"2024-11-10T22:10:43.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900601,1731276643141,-744.93,0.0001472,2,"2024-11-10T22:10:43.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900603,1731276643152,-638.74,0.0001472,2,"2024-11-10T22:10:43.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900605,1731276643163,-500.0,0.0001472,2,"2024-11-10T22:10:43.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900607,1731276643172,-500.0,0.0001472,2,"2024-11-10T22:10:43.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900608,1731276643182,-500.0,0.0001472,2,"2024-11-10T22:10:43.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900610,1731276643191,-500.0,0.0001472,2,"2024-11-10T22:10:43.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900612,1731276643201,-500.0,0.0001472,2,"2024-11-10T22:10:43.201",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900614,1731276643211,-3851.7,0.0001472,2,"2024-11-10T22:10:43.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900616,1731276643221,-3851.7,0.0001472,2,"2024-11-10T22:10:43.221",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900618,1731276643233,-3851.7,0.0001472,2,"2024-11-10T22:10:43.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900620,1731276643246,-3851.7,0.0001472,2,"2024-11-10T22:10:43.246",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900622,1731276643258,-500.0,0.0001472,2,"2024-11-10T22:10:43.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900624,1731276643267,-2863.49,0.0001472,2,"2024-11-10T22:10:43.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900626,1731276643277,-500.0,0.0001472,2,"2024-11-10T22:10:43.277",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900628,1731276643286,-500.0,0.0001472,2,"2024-11-10T22:10:43.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900630,1731276643297,-500.0,0.0001472,2,"2024-11-10T22:10:43.297",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900632,1731276643307,-500.0,0.0001472,2,"2024-11-10T22:10:43.307",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900634,1731276643316,-10485.98,0.0001472,2,"2024-11-10T22:10:43.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900636,1731276643325,-9574.53456696,0.0001472,2,"2024-11-10T22:10:43.325",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900642,1731276643371,-129.63543304,0.0001472,2,"2024-11-10T22:10:43.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900643,1731276643381,-9704.17,0.0001472,2,"2024-11-10T22:10:43.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900646,1731276643390,-9704.17,0.0001472,2,"2024-11-10T22:10:43.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900647,1731276643400,-1215.32033896,0.0001472,2,"2024-11-10T22:10:43.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900650,1731276643412,-8488.84966104,0.0001472,2,"2024-11-10T22:10:43.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900652,1731276643421,-641.24,0.0001472,2,"2024-11-10T22:10:43.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900654,1731276643430,-11518.84,0.0001472,2,"2024-11-10T22:10:43.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900656,1731276643440,-500.0,0.0001472,2,"2024-11-10T22:10:43.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900658,1731276643449,-500.0,0.0001472,2,"2024-11-10T22:10:43.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900660,1731276643458,-500.0,0.0001472,2,"2024-11-10T22:10:43.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900662,1731276643468,-1937.99,0.0001472,2,"2024-11-10T22:10:43.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900689,1731276643719,-500.0,0.0001472,2,"2024-11-10T22:10:43.719",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900691,1731276643730,-500.0,0.0001472,2,"2024-11-10T22:10:43.730",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900693,1731276643739,-6645.81071966,0.0001472,2,"2024-11-10T22:10:43.739",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900695,1731276643755,-1847.51928034,0.0001472,2,"2024-11-10T22:10:43.755",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900697,1731276643765,-500.0,0.0001472,2,"2024-11-10T22:10:43.765",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900699,1731276643774,-293.90268435,0.0001472,2,"2024-11-10T22:10:43.774",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900701,1731276643783,-1061.01,0.0001472,2,"2024-11-10T22:10:43.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900703,1731276643792,-500.0,0.0001472,2,"2024-11-10T22:10:43.792",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900705,1731276643803,-500.0,0.0001472,2,"2024-11-10T22:10:43.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900707,1731276643813,-500.0,0.0001472,2,"2024-11-10T22:10:43.813",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900709,1731276643823,-364.18965525,0.0001472,2,"2024-11-10T22:10:43.823",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900712,1731276643832,-500.0,0.0001472,2,"2024-11-10T22:10:43.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900714,1731276643843,-500.0,0.0001472,2,"2024-11-10T22:10:43.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900716,1731276643854,-500.0,0.0001472,2,"2024-11-10T22:10:43.854",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900718,1731276643863,-500.0,0.0001472,2,"2024-11-10T22:10:43.863",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900720,1731276643873,-500.0,0.0001472,2,"2024-11-10T22:10:43.873",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900722,1731276643883,-500.0,0.0001472,2,"2024-11-10T22:10:43.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900724,1731276643892,-500.0,0.0001472,2,"2024-11-10T22:10:43.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900726,1731276643901,-382.15377448,0.0001472,2,"2024-11-10T22:10:43.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900728,1731276643910,-500.0,0.0001472,2,"2024-11-10T22:10:43.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900730,1731276643919,-977.36,0.0001472,2,"2024-11-10T22:10:43.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900731,1731276643928,-977.36,0.0001472,2,"2024-11-10T22:10:43.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900733,1731276643938,-977.36,0.0001472,2,"2024-11-10T22:10:43.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900735,1731276643947,-977.36,0.0001472,2,"2024-11-10T22:10:43.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900737,1731276643956,-500.0,0.0001472,2,"2024-11-10T22:10:43.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900739,1731276643965,-9008.83,0.0001472,2,"2024-11-10T22:10:43.965",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900741,1731276643974,-1769.12,0.0001472,2,"2024-11-10T22:10:43.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900743,1731276643983,-1769.12,0.0001472,2,"2024-11-10T22:10:43.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900745,1731276643996,-1769.12,0.0001472,2,"2024-11-10T22:10:43.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900747,1731276644006,-1769.12,0.0001472,2,"2024-11-10T22:10:44.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900749,1731276644015,-500.0,0.0001472,2,"2024-11-10T22:10:44.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900752,1731276644024,-500.0,0.0001472,2,"2024-11-10T22:10:44.024",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900753,1731276644034,-500.0,0.0001472,2,"2024-11-10T22:10:44.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900755,1731276644043,-500.0,0.0001472,2,"2024-11-10T22:10:44.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900757,1731276644052,-7545.96019218,0.00014721,2,"2024-11-10T22:10:44.052",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900760,1731276644069,-3175.64246476,0.00014721,2,"2024-11-10T22:10:44.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900763,1731276644085,-967.1772,0.00014721,2,"2024-11-10T22:10:44.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900765,1731276644097,-11986.25000002,0.00014721,2,"2024-11-10T22:10:44.097",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900767,1731276644108,-13842.606,0.00014721,2,"2024-11-10T22:10:44.108",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900771,1731276644135,-16081.89230979,0.00014721,2,"2024-11-10T22:10:44.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900774,1731276644153,-800.2974,0.00014721,2,"2024-11-10T22:10:44.153",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900884,1731276645917,-6358.01816516,0.00014721,2,"2024-11-10T22:10:45.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900896,1731276646299,-838.48773852,0.00014721,2,"2024-11-10T22:10:46.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900897,1731276646311,-333.46904439,0.00014721,2,"2024-11-10T22:10:46.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900898,1731276646322,-368.73042129,0.00014721,2,"2024-11-10T22:10:46.322",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900899,1731276646343,-160457.63073152,0.00014721,2,"2024-11-10T22:10:46.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900900,1731276646357,-9542.61808062,0.00014721,2,"2024-11-10T22:10:46.357",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900901,1731276646373,-1805.3201187,0.00014721,2,"2024-11-10T22:10:46.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900902,1731276866736,1422.58,0.0001184,2,"2024-11-10T22:14:26.736",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900903,1731276935324,279.65219664,0.00015,15,"2024-11-10T22:15:35.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900914,1731277596681,1351.45,0.00011482,2,"2024-11-10T22:26:36.681",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900948,1731277831769,-668.33,0.00013342,2,"2024-11-10T22:30:31.769",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900949,1731277831778,-250.0,0.00013344,2,"2024-11-10T22:30:31.778",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900950,1731277831787,-704.91,0.00013345,2,"2024-11-10T22:30:31.787",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900951,1731277831808,-295.09,0.00013345,2,"2024-11-10T22:30:31.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900952,1731277831818,-346.52,0.00013345,2,"2024-11-10T22:30:31.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900953,1731277831827,-150.0,0.00013348,2,"2024-11-10T22:30:31.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900954,1731277831836,-126.00691343,0.00013381,2,"2024-11-10T22:30:31.836",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900955,1731277831851,-73.99308657,0.00013381,2,"2024-11-10T22:30:31.851",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900956,1731277831860,-495.54,0.00013384,2,"2024-11-10T22:30:31.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900957,1731277831869,-1092.99610686,0.00013392,2,"2024-11-10T22:30:31.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900958,1731277831881,-1611.31619998,0.00013392,2,"2024-11-10T22:30:31.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900959,1731277831892,-21195.68769316,0.00013392,2,"2024-11-10T22:30:31.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900960,1731277831901,-6729.16,0.00013429,2,"2024-11-10T22:30:31.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900961,1731277831910,-529.82,0.00013474,2,"2024-11-10T22:30:31.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900962,1731277831919,-150.99,0.00013474,2,"2024-11-10T22:30:31.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900963,1731277831928,-193.45,0.00013584,2,"2024-11-10T22:30:31.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900964,1731277831938,-1852.42,0.00013646,2,"2024-11-10T22:30:31.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900965,1731277831947,-200.0,0.00013699,2,"2024-11-10T22:30:31.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900966,1731277831956,-250.0,0.00013719,2,"2024-11-10T22:30:31.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900967,1731277831966,-168.98,0.00013743,2,"2024-11-10T22:30:31.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900968,1731277831975,-1351.45,0.00013746,2,"2024-11-10T22:30:31.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900969,1731277831987,-193.45,0.00014263,2,"2024-11-10T22:30:31.987",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900970,1731277831997,-151.05,0.00014352,2,"2024-11-10T22:30:31.997",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900971,1731277832007,-1000.0,0.00014618,2,"2024-11-10T22:30:32.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900972,1731277832017,-377.34066613,0.00014618,2,"2024-11-10T22:30:32.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900973,1731277832026,-3576.2363,0.0001462,2,"2024-11-10T22:30:32.026",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900974,1731277832036,-843.5656,0.0001462,2,"2024-11-10T22:30:32.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900975,1731277832046,-264.19,0.0001462,2,"2024-11-10T22:30:32.046",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900976,1731277832055,-150.0,0.0001462,2,"2024-11-10T22:30:32.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900977,1731277832065,-152.94656242,0.00014621,2,"2024-11-10T22:30:32.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900978,1731277832075,-377.34066605,0.00014649,2,"2024-11-10T22:30:32.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900979,1731277832084,-150.0,0.00014665,2,"2024-11-10T22:30:32.084",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900980,1731277832094,-377.34066605,0.0001468,2,"2024-11-10T22:30:32.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900981,1731277832104,-225.19254502,0.000147,2,"2024-11-10T22:30:32.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900982,1731277832113,-560.18,0.00014708,3,"2024-11-10T22:30:32.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900983,1731277832123,-377.34066605,0.00014712,2,"2024-11-10T22:30:32.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900985,1731277832132,-1000.0,0.00014718,2,"2024-11-10T22:30:32.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900986,1731277832141,-241.18907924,0.00014718,2,"2024-11-10T22:30:32.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900987,1731277832151,-500.0,0.00014718,2,"2024-11-10T22:30:32.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900988,1731277832160,-500.0,0.00014718,2,"2024-11-10T22:30:32.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900989,1731277832169,-500.0,0.00014718,2,"2024-11-10T22:30:32.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900990,1731277832179,-500.0,0.00014718,2,"2024-11-10T22:30:32.179",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900991,1731277832189,-500.0,0.00014718,2,"2024-11-10T22:30:32.189",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900992,1731277832199,-500.0,0.00014718,2,"2024-11-10T22:30:32.199",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900993,1731277832208,-500.0,0.00014718,2,"2024-11-10T22:30:32.208",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900994,1731277832218,-210.96761463,0.00014718,2,"2024-11-10T22:30:32.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900995,1731277832228,-600.0,0.00014718,2,"2024-11-10T22:30:32.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900996,1731277832243,-500.0,0.00014718,2,"2024-11-10T22:30:32.243",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900997,1731277832253,-500.0,0.00014718,2,"2024-11-10T22:30:32.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900998,1731277832263,-500.0,0.00014718,2,"2024-11-10T22:30:32.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341900999,1731277832272,-363.55,0.00014718,2,"2024-11-10T22:30:32.272",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901000,1731277832282,-500.0,0.00014718,2,"2024-11-10T22:30:32.282",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901001,1731277832292,-1398.62,0.00014718,2,"2024-11-10T22:30:32.292",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901002,1731277832302,-1398.62,0.00014718,2,"2024-11-10T22:30:32.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901003,1731277832311,-13865.96,0.00014718,2,"2024-11-10T22:30:32.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901004,1731277832321,-13865.96,0.00014718,2,"2024-11-10T22:30:32.321",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901005,1731277832330,-500.0,0.00014718,2,"2024-11-10T22:30:32.330",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901006,1731277832340,-500.0,0.00014718,2,"2024-11-10T22:30:32.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901007,1731277832350,-500.0,0.00014718,2,"2024-11-10T22:30:32.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901008,1731277832360,-500.0,0.00014718,2,"2024-11-10T22:30:32.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901009,1731277832370,-415.1,0.00014718,2,"2024-11-10T22:30:32.370",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901010,1731277832380,-233.62489,0.00014718,2,"2024-11-10T22:30:32.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901011,1731277832390,-1162.11,0.00014718,2,"2024-11-10T22:30:32.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901012,1731277832399,-1162.11,0.00014718,2,"2024-11-10T22:30:32.399",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901013,1731277832409,-865.3,0.00014718,2,"2024-11-10T22:30:32.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901014,1731277832419,-865.3,0.00014718,2,"2024-11-10T22:30:32.419",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901015,1731277832429,-500.0,0.00014718,2,"2024-11-10T22:30:32.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901016,1731277832439,-500.0,0.00014718,2,"2024-11-10T22:30:32.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901017,1731277832448,-10614.66,0.00014718,2,"2024-11-10T22:30:32.448",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901018,1731277832457,-10614.66,0.00014718,2,"2024-11-10T22:30:32.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901019,1731277832466,-282.664659,0.00014718,2,"2024-11-10T22:30:32.466",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901020,1731277832476,-500.0,0.00014718,2,"2024-11-10T22:30:32.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901021,1731277832488,-500.0,0.00014718,2,"2024-11-10T22:30:32.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901022,1731277832497,-500.0,0.00014718,2,"2024-11-10T22:30:32.497",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901023,1731277832506,-500.0,0.00014718,2,"2024-11-10T22:30:32.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901024,1731277832515,-1044.6,0.00014718,2,"2024-11-10T22:30:32.515",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901025,1731277832525,-284.84,0.00014718,2,"2024-11-10T22:30:32.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901026,1731277832535,-1044.6,0.00014718,2,"2024-11-10T22:30:32.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901027,1731277832548,-3209.75,0.00014718,2,"2024-11-10T22:30:32.548",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901028,1731277832558,-3209.75,0.00014718,2,"2024-11-10T22:30:32.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901029,1731277832567,-3209.75,0.00014718,2,"2024-11-10T22:30:32.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901030,1731277832577,-979.8,0.00014718,2,"2024-11-10T22:30:32.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901031,1731277832587,-3209.75,0.00014718,2,"2024-11-10T22:30:32.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901032,1731277832597,-979.8,0.00014718,2,"2024-11-10T22:30:32.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901033,1731277832607,-3209.75,0.00014718,2,"2024-11-10T22:30:32.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901034,1731277832617,-3209.75,0.00014718,2,"2024-11-10T22:30:32.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901035,1731277832628,-500.0,0.00014718,2,"2024-11-10T22:30:32.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901036,1731277832638,-500.0,0.00014718,2,"2024-11-10T22:30:32.638",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901037,1731277832647,-500.0,0.00014718,2,"2024-11-10T22:30:32.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901038,1731277832657,-500.0,0.00014718,2,"2024-11-10T22:30:32.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901039,1731277832666,-500.0,0.00014718,2,"2024-11-10T22:30:32.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901040,1731277832676,-500.0,0.00014718,2,"2024-11-10T22:30:32.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901041,1731277832685,-500.0,0.00014718,2,"2024-11-10T22:30:32.685",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901042,1731277832695,-500.0,0.00014718,2,"2024-11-10T22:30:32.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901043,1731277832704,-825.14,0.00014718,2,"2024-11-10T22:30:32.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901044,1731277832713,-825.14,0.00014718,2,"2024-11-10T22:30:32.713",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901045,1731277832723,-500.0,0.00014718,2,"2024-11-10T22:30:32.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901046,1731277832732,-8889.01,0.00014718,2,"2024-11-10T22:30:32.732",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901047,1731277832746,-8889.01,0.00014718,2,"2024-11-10T22:30:32.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901048,1731277832755,-8889.01,0.00014718,2,"2024-11-10T22:30:32.755",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901049,1731277832764,-8889.01,0.00014718,2,"2024-11-10T22:30:32.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901050,1731277832775,-8889.01,0.00014718,2,"2024-11-10T22:30:32.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901051,1731277832784,-8889.01,0.00014718,2,"2024-11-10T22:30:32.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901052,1731277832794,-500.0,0.00014718,2,"2024-11-10T22:30:32.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901053,1731277832804,-500.0,0.00014718,2,"2024-11-10T22:30:32.804",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901054,1731277832813,-500.0,0.00014718,2,"2024-11-10T22:30:32.813",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901055,1731277832823,-500.0,0.00014718,2,"2024-11-10T22:30:32.823",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901056,1731277832832,-500.0,0.00014718,2,"2024-11-10T22:30:32.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901057,1731277832842,-500.0,0.00014718,2,"2024-11-10T22:30:32.842",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901058,1731277832851,-500.0,0.00014718,2,"2024-11-10T22:30:32.851",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901059,1731277832862,-500.0,0.00014718,2,"2024-11-10T22:30:32.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901060,1731277832871,-500.0,0.00014718,2,"2024-11-10T22:30:32.871",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901061,1731277832881,-1096.77,0.00014718,2,"2024-11-10T22:30:32.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901062,1731277832891,-1096.77,0.00014718,2,"2024-11-10T22:30:32.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901063,1731277832900,-1096.77,0.00014718,2,"2024-11-10T22:30:32.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901064,1731277832910,-1096.77,0.00014718,2,"2024-11-10T22:30:32.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901065,1731277832920,-1096.77,0.00014718,2,"2024-11-10T22:30:32.920",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901066,1731277832929,-1096.77,0.00014718,2,"2024-11-10T22:30:32.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901067,1731277832938,-612.13,0.00014718,2,"2024-11-10T22:30:32.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901068,1731277832948,-612.13,0.00014718,2,"2024-11-10T22:30:32.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901069,1731277832958,-612.13,0.00014718,2,"2024-11-10T22:30:32.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901070,1731277832967,-612.13,0.00014718,2,"2024-11-10T22:30:32.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901071,1731277832977,-612.13,0.00014718,2,"2024-11-10T22:30:32.977",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901072,1731277832991,-612.13,0.00014718,2,"2024-11-10T22:30:32.991",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901073,1731277833001,-612.13,0.00014718,2,"2024-11-10T22:30:33.001",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901074,1731277833011,-500.0,0.00014718,2,"2024-11-10T22:30:33.011",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901075,1731277833021,-500.0,0.00014718,2,"2024-11-10T22:30:33.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901077,1731277833031,-500.0,0.00014718,2,"2024-11-10T22:30:33.031",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901078,1731277833041,-500.0,0.00014718,2,"2024-11-10T22:30:33.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901079,1731277833051,-500.0,0.00014718,2,"2024-11-10T22:30:33.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901080,1731277833061,-500.0,0.00014718,2,"2024-11-10T22:30:33.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901081,1731277833071,-500.0,0.00014718,2,"2024-11-10T22:30:33.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901082,1731277833081,-500.0,0.00014718,2,"2024-11-10T22:30:33.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901083,1731277833091,-500.0,0.00014718,2,"2024-11-10T22:30:33.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901084,1731277833101,-500.0,0.00014718,2,"2024-11-10T22:30:33.101",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901085,1731277833111,-500.0,0.00014718,2,"2024-11-10T22:30:33.111",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901086,1731277833121,-500.0,0.00014718,2,"2024-11-10T22:30:33.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901087,1731277833131,-500.0,0.00014718,2,"2024-11-10T22:30:33.131",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901088,1731277833141,-500.0,0.00014718,2,"2024-11-10T22:30:33.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901089,1731277833150,-500.0,0.00014718,2,"2024-11-10T22:30:33.150",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901090,1731277833160,-2744.18,0.00014718,2,"2024-11-10T22:30:33.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901091,1731277833170,-2744.18,0.00014718,2,"2024-11-10T22:30:33.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901092,1731277833180,-2744.18,0.00014718,2,"2024-11-10T22:30:33.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901093,1731277833191,-2744.18,0.00014718,2,"2024-11-10T22:30:33.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901094,1731277833201,-2744.18,0.00014718,2,"2024-11-10T22:30:33.201",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901095,1731277833211,-2744.18,0.00014718,2,"2024-11-10T22:30:33.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901096,1731277833220,-2744.18,0.00014718,2,"2024-11-10T22:30:33.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901097,1731277833231,-1857.24,0.00014718,2,"2024-11-10T22:30:33.231",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901098,1731277833245,-1857.24,0.00014718,2,"2024-11-10T22:30:33.245",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901099,1731277833255,-10049.06,0.00014718,2,"2024-11-10T22:30:33.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901100,1731277833265,-10049.06,0.00014718,2,"2024-11-10T22:30:33.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901101,1731277833275,-10049.06,0.00014718,2,"2024-11-10T22:30:33.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901102,1731277833285,-10049.06,0.00014718,2,"2024-11-10T22:30:33.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901103,1731277833295,-11038.89,0.00014718,2,"2024-11-10T22:30:33.295",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901104,1731277833305,-10049.06,0.00014718,2,"2024-11-10T22:30:33.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901105,1731277833315,-11038.89,0.00014718,2,"2024-11-10T22:30:33.315",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901106,1731277833324,-10049.06,0.00014718,2,"2024-11-10T22:30:33.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901107,1731277833334,-10049.06,0.00014718,2,"2024-11-10T22:30:33.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901108,1731277833344,-614.53,0.00014718,2,"2024-11-10T22:30:33.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901109,1731277833353,-614.53,0.00014718,2,"2024-11-10T22:30:33.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901110,1731277833363,-614.53,0.00014718,2,"2024-11-10T22:30:33.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901111,1731277833373,-8139.44,0.00014718,2,"2024-11-10T22:30:33.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901112,1731277833383,-614.53,0.00014718,2,"2024-11-10T22:30:33.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901113,1731277833393,-8139.44,0.00014718,2,"2024-11-10T22:30:33.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901114,1731277833402,-614.53,0.00014718,2,"2024-11-10T22:30:33.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901115,1731277833412,-614.53,0.00014718,2,"2024-11-10T22:30:33.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901116,1731277833422,-614.53,0.00014718,2,"2024-11-10T22:30:33.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901117,1731277833434,-500.0,0.00014718,2,"2024-11-10T22:30:33.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901118,1731277833444,-500.0,0.00014718,2,"2024-11-10T22:30:33.444",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901119,1731277833454,-610.07,0.00014718,2,"2024-11-10T22:30:33.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901120,1731277833463,-610.07,0.00014718,2,"2024-11-10T22:30:33.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901121,1731277833474,-610.07,0.00014718,2,"2024-11-10T22:30:33.474",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901122,1731277833484,-610.07,0.00014718,2,"2024-11-10T22:30:33.484",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901123,1731277833497,-610.07,0.00014718,2,"2024-11-10T22:30:33.497",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901124,1731277833506,-610.07,0.00014718,2,"2024-11-10T22:30:33.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901125,1731277833515,-610.07,0.00014718,2,"2024-11-10T22:30:33.515",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901126,1731277833525,-500.0,0.00014718,2,"2024-11-10T22:30:33.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901127,1731277833534,-500.0,0.00014718,2,"2024-11-10T22:30:33.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901128,1731277833544,-500.0,0.00014718,2,"2024-11-10T22:30:33.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901129,1731277833557,-500.0,0.00014718,2,"2024-11-10T22:30:33.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901130,1731277833567,-500.0,0.00014718,2,"2024-11-10T22:30:33.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901131,1731277833577,-500.0,0.00014718,2,"2024-11-10T22:30:33.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901132,1731277833587,-244.87365123,0.00014718,2,"2024-11-10T22:30:33.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901133,1731277833943,-3297.78634877,0.00014718,2,"2024-11-10T22:30:33.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901134,1731277833953,-3542.66,0.00014718,2,"2024-11-10T22:30:33.953",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901135,1731277833962,-814.47,0.00014718,2,"2024-11-10T22:30:33.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901136,1731277833972,-814.47,0.00014718,2,"2024-11-10T22:30:33.972",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901137,1731277833983,-814.47,0.00014718,2,"2024-11-10T22:30:33.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901138,1731277833997,-814.47,0.00014718,2,"2024-11-10T22:30:33.997",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901139,1731277834007,-500.0,0.00014718,2,"2024-11-10T22:30:34.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901140,1731277834017,-500.0,0.00014718,2,"2024-11-10T22:30:34.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901141,1731277834027,-500.0,0.00014718,2,"2024-11-10T22:30:34.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901142,1731277834037,-814.47,0.00014718,2,"2024-11-10T22:30:34.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901143,1731277834047,-814.47,0.00014718,2,"2024-11-10T22:30:34.047",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901144,1731277834057,-500.0,0.00014718,2,"2024-11-10T22:30:34.057",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901145,1731277834066,-500.0,0.00014718,2,"2024-11-10T22:30:34.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901146,1731277834076,-500.0,0.00014718,2,"2024-11-10T22:30:34.076",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901147,1731277834085,-500.0,0.00014718,2,"2024-11-10T22:30:34.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901148,1731277834095,-500.0,0.00014718,2,"2024-11-10T22:30:34.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901149,1731277834104,-500.0,0.00014718,2,"2024-11-10T22:30:34.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901150,1731277834114,-500.0,0.00014718,2,"2024-11-10T22:30:34.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901151,1731277834123,-536.49,0.00014718,2,"2024-11-10T22:30:34.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901152,1731277834133,-536.49,0.00014718,2,"2024-11-10T22:30:34.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901153,1731277834143,-536.49,0.00014718,2,"2024-11-10T22:30:34.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901154,1731277834152,-536.49,0.00014718,2,"2024-11-10T22:30:34.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901155,1731277834162,-536.49,0.00014718,2,"2024-11-10T22:30:34.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901156,1731277834171,-536.49,0.00014718,2,"2024-11-10T22:30:34.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901157,1731277834180,-536.49,0.00014718,2,"2024-11-10T22:30:34.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901158,1731277834190,-1474.27,0.00014718,2,"2024-11-10T22:30:34.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901159,1731277834199,-1474.27,0.00014718,2,"2024-11-10T22:30:34.199",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901160,1731277834209,-1474.27,0.00014718,2,"2024-11-10T22:30:34.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901161,1731277834218,-1474.27,0.00014718,2,"2024-11-10T22:30:34.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901162,1731277834228,-1474.27,0.00014718,2,"2024-11-10T22:30:34.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901163,1731277834242,-1474.27,0.00014718,2,"2024-11-10T22:30:34.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901164,1731277834251,-343.12,0.00014718,2,"2024-11-10T22:30:34.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901165,1731277834261,-8633.46,0.00014718,2,"2024-11-10T22:30:34.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901166,1731277834271,-8633.46,0.00014718,2,"2024-11-10T22:30:34.271",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901167,1731277834281,-435.8,0.00014718,2,"2024-11-10T22:30:34.281",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901168,1731277834291,-791.14,0.00014718,2,"2024-11-10T22:30:34.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901169,1731277834301,-791.14,0.00014718,2,"2024-11-10T22:30:34.301",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901170,1731277834311,-791.14,0.00014718,2,"2024-11-10T22:30:34.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901171,1731277834321,-791.14,0.00014718,2,"2024-11-10T22:30:34.321",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901172,1731277834330,-12980.7554553,0.00014719,2,"2024-11-10T22:30:34.330",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901173,1731277834341,-500.0,0.00014719,2,"2024-11-10T22:30:34.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901174,1731277834350,-500.0,0.00014719,2,"2024-11-10T22:30:34.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901175,1731277834360,-500.0,0.00014719,2,"2024-11-10T22:30:34.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901176,1731277834369,-534.66,0.00014719,2,"2024-11-10T22:30:34.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901177,1731277834379,-500.0,0.00014719,2,"2024-11-10T22:30:34.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901178,1731277834388,-500.0,0.00014719,2,"2024-11-10T22:30:34.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901179,1731277834398,-500.0,0.00014719,2,"2024-11-10T22:30:34.398",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901180,1731277834408,-500.0,0.00014719,2,"2024-11-10T22:30:34.408",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901181,1731277834417,-500.0,0.00014719,2,"2024-11-10T22:30:34.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901182,1731277834427,-500.0,0.00014719,2,"2024-11-10T22:30:34.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901183,1731277834436,-170.87320381,0.00014719,2,"2024-11-10T22:30:34.436",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901184,1731277834463,-329.12679619,0.00014719,2,"2024-11-10T22:30:34.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901185,1731277834475,-312.49872744,0.00014719,2,"2024-11-10T22:30:34.475",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901186,1731277834493,-187.50127256,0.00014719,2,"2024-11-10T22:30:34.493",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901187,1731277834502,-500.0,0.00014719,2,"2024-11-10T22:30:34.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901188,1731277834512,-500.0,0.00014719,2,"2024-11-10T22:30:34.512",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901189,1731277834522,-500.0,0.00014719,2,"2024-11-10T22:30:34.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901190,1731277834531,-500.0,0.00014719,2,"2024-11-10T22:30:34.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901191,1731277834543,-500.0,0.00014719,2,"2024-11-10T22:30:34.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901192,1731277834553,-500.0,0.00014719,2,"2024-11-10T22:30:34.553",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901193,1731277834562,-500.0,0.00014719,2,"2024-11-10T22:30:34.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901194,1731277834571,-500.0,0.00014719,2,"2024-11-10T22:30:34.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901195,1731277834583,-500.0,0.00014719,2,"2024-11-10T22:30:34.583",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901196,1731277834592,-500.0,0.00014719,2,"2024-11-10T22:30:34.592",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901197,1731277834602,-500.0,0.00014719,2,"2024-11-10T22:30:34.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901198,1731277834611,-500.0,0.00014719,2,"2024-11-10T22:30:34.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901199,1731277834623,-500.0,0.00014719,2,"2024-11-10T22:30:34.623",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901200,1731277834635,-500.0,0.00014719,2,"2024-11-10T22:30:34.635",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901201,1731277834645,-500.0,0.00014719,2,"2024-11-10T22:30:34.645",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901202,1731277834655,-500.0,0.00014719,2,"2024-11-10T22:30:34.655",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901203,1731277834665,-500.0,0.00014719,2,"2024-11-10T22:30:34.665",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901204,1731277834674,-500.0,0.00014719,2,"2024-11-10T22:30:34.674",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901205,1731277834683,-500.0,0.00014719,2,"2024-11-10T22:30:34.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901206,1731277834692,-500.0,0.00014719,2,"2024-11-10T22:30:34.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901207,1731277834702,-500.0,0.00014719,2,"2024-11-10T22:30:34.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901208,1731277834711,-250.0,0.00014719,2,"2024-11-10T22:30:34.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901209,1731277834720,-608.03099715,0.00014719,2,"2024-11-10T22:30:34.720",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901210,1731277834729,-500.0,0.00014719,2,"2024-11-10T22:30:34.729",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901211,1731277834743,-500.0,0.00014719,2,"2024-11-10T22:30:34.743",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901212,1731277834753,-500.0,0.00014719,2,"2024-11-10T22:30:34.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901213,1731277834762,-500.0,0.00014719,2,"2024-11-10T22:30:34.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901214,1731277834772,-500.0,0.00014719,2,"2024-11-10T22:30:34.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901215,1731277834781,-500.0,0.00014719,2,"2024-11-10T22:30:34.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901216,1731277834790,-500.0,0.00014719,2,"2024-11-10T22:30:34.790",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901217,1731277834800,-500.0,0.00014719,2,"2024-11-10T22:30:34.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901218,1731277834809,-500.0,0.00014719,2,"2024-11-10T22:30:34.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901219,1731277834819,-500.0,0.00014719,2,"2024-11-10T22:30:34.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901220,1731277834829,-500.0,0.00014719,2,"2024-11-10T22:30:34.829",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901221,1731277834838,-500.0,0.00014719,2,"2024-11-10T22:30:34.838",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901222,1731277834847,-500.0,0.00014719,2,"2024-11-10T22:30:34.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901223,1731277834857,-500.0,0.00014719,2,"2024-11-10T22:30:34.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901224,1731277834865,-607.25,0.00014719,2,"2024-11-10T22:30:34.865",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901225,1731277834874,-659.92,0.00014719,2,"2024-11-10T22:30:34.874",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901226,1731277834883,-500.0,0.00014719,2,"2024-11-10T22:30:34.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901227,1731277834892,-500.0,0.00014719,2,"2024-11-10T22:30:34.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901228,1731277834901,-500.0,0.00014719,2,"2024-11-10T22:30:34.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901229,1731277834909,-500.0,0.00014719,2,"2024-11-10T22:30:34.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901230,1731277834919,-740.11,0.00014719,2,"2024-11-10T22:30:34.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901231,1731277834927,-500.0,0.00014719,2,"2024-11-10T22:30:34.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901232,1731277834937,-500.0,0.00014719,2,"2024-11-10T22:30:34.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901233,1731277834946,-500.0,0.00014719,2,"2024-11-10T22:30:34.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901234,1731277834957,-500.0,0.00014719,2,"2024-11-10T22:30:34.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901235,1731277834970,-518.79703508,0.00014719,2,"2024-11-10T22:30:34.970",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901236,1731277834979,-500.0,0.00014719,2,"2024-11-10T22:30:34.979",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901237,1731277834989,-500.0,0.00014719,2,"2024-11-10T22:30:34.989",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901238,1731277834999,-500.0,0.00014719,2,"2024-11-10T22:30:34.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901239,1731277835009,-500.0,0.00014719,2,"2024-11-10T22:30:35.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901240,1731277835019,-500.0,0.00014719,2,"2024-11-10T22:30:35.019",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901241,1731277835028,-500.0,0.00014719,2,"2024-11-10T22:30:35.028",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901242,1731277835038,-500.0,0.00014719,2,"2024-11-10T22:30:35.038",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901243,1731277835048,-500.0,0.00014719,2,"2024-11-10T22:30:35.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901244,1731277835059,-500.0,0.00014719,2,"2024-11-10T22:30:35.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901245,1731277835068,-500.0,0.00014719,2,"2024-11-10T22:30:35.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901246,1731277835078,-500.0,0.00014719,2,"2024-11-10T22:30:35.078",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901247,1731277835087,-545.59753308,0.00014719,2,"2024-11-10T22:30:35.087",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901248,1731277835096,-500.0,0.00014719,2,"2024-11-10T22:30:35.096",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901249,1731277835106,-500.0,0.00014719,2,"2024-11-10T22:30:35.106",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901250,1731277835115,-413.19940644,0.00014719,2,"2024-11-10T22:30:35.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901252,1731277835124,-500.0,0.00014719,2,"2024-11-10T22:30:35.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901254,1731277835133,-649.22,0.00014719,2,"2024-11-10T22:30:35.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901256,1731277835142,-500.42217817,0.00014719,2,"2024-11-10T22:30:35.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901258,1731277835151,-1207.49,0.00014719,2,"2024-11-10T22:30:35.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901260,1731277835160,-500.0,0.00014719,2,"2024-11-10T22:30:35.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901262,1731277835169,-500.0,0.00014719,2,"2024-11-10T22:30:35.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901264,1731277835179,-500.0,0.00014719,2,"2024-11-10T22:30:35.179",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901266,1731277835188,-596.29,0.00014719,2,"2024-11-10T22:30:35.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901268,1731277835198,-500.0,0.00014719,2,"2024-11-10T22:30:35.198",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901269,1731277835207,-537.78258356,0.00014719,2,"2024-11-10T22:30:35.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901271,1731277835217,-585.22,0.00014719,2,"2024-11-10T22:30:35.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901274,1731277835227,-1320.36,0.00014719,2,"2024-11-10T22:30:35.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901275,1731277835236,-500.0,0.00014719,2,"2024-11-10T22:30:35.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901277,1731277835247,-757.9,0.00014719,2,"2024-11-10T22:30:35.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901279,1731277835256,-500.0,0.00014719,2,"2024-11-10T22:30:35.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901281,1731277835265,-633.41,0.00014719,2,"2024-11-10T22:30:35.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901283,1731277835275,-892.9,0.00014719,2,"2024-11-10T22:30:35.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901285,1731277835284,-500.0,0.00014719,2,"2024-11-10T22:30:35.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901287,1731277835293,-500.0,0.00014719,2,"2024-11-10T22:30:35.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901289,1731277835302,-500.0,0.00014719,2,"2024-11-10T22:30:35.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901292,1731277835312,-500.0,0.00014719,2,"2024-11-10T22:30:35.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901293,1731277835321,-500.0,0.00014719,2,"2024-11-10T22:30:35.321",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901295,1731277835331,-500.0,0.00014719,2,"2024-11-10T22:30:35.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901297,1731277835341,-500.0,0.00014719,2,"2024-11-10T22:30:35.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901299,1731277835350,-500.0,0.00014719,2,"2024-11-10T22:30:35.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901301,1731277835360,-500.0,0.00014719,2,"2024-11-10T22:30:35.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901304,1731277835369,-500.0,0.00014719,2,"2024-11-10T22:30:35.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901305,1731277835378,-500.0,0.00014719,2,"2024-11-10T22:30:35.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901308,1731277835388,-500.0,0.00014719,2,"2024-11-10T22:30:35.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901309,1731277835397,-500.0,0.00014719,2,"2024-11-10T22:30:35.397",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901311,1731277835406,-500.0,0.00014719,2,"2024-11-10T22:30:35.406",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901336,1731277835632,-500.0,0.00014719,2,"2024-11-10T22:30:35.632",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901338,1731277835642,-500.0,0.00014719,2,"2024-11-10T22:30:35.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901340,1731277835651,-500.0,0.00014719,2,"2024-11-10T22:30:35.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901342,1731277835660,-500.0,0.00014719,2,"2024-11-10T22:30:35.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901344,1731277835669,-500.0,0.00014719,2,"2024-11-10T22:30:35.669",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901346,1731277835678,-500.0,0.00014719,2,"2024-11-10T22:30:35.678",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901348,1731277835688,-500.0,0.00014719,2,"2024-11-10T22:30:35.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901350,1731277835697,-500.0,0.00014719,2,"2024-11-10T22:30:35.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901352,1731277835706,-353.15,0.00014719,2,"2024-11-10T22:30:35.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901354,1731277835715,-500.0,0.00014719,2,"2024-11-10T22:30:35.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901356,1731277835724,-500.0,0.00014719,2,"2024-11-10T22:30:35.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901358,1731277835733,-6917.54140927,0.00014719,2,"2024-11-10T22:30:35.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901360,1731277835745,-500.0,0.00014719,2,"2024-11-10T22:30:35.745",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901362,1731277835754,-589.06,0.00014719,2,"2024-11-10T22:30:35.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901364,1731277835763,-500.0,0.00014719,2,"2024-11-10T22:30:35.763",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901366,1731277835772,-134.44758469,0.00014719,2,"2024-11-10T22:30:35.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901370,1731277835804,-471.55435349,0.00014718,2,"2024-11-10T22:30:35.804",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901374,1731277835833,-319.58564651,0.00014718,2,"2024-11-10T22:30:35.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901376,1731277835842,-294.70476073,0.00014719,2,"2024-11-10T22:30:35.842",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901379,1731277835853,-70.84765458,0.00014719,2,"2024-11-10T22:30:35.853",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901380,1731277835862,-500.0,0.00014719,2,"2024-11-10T22:30:35.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901381,1731277835871,-500.0,0.00014719,2,"2024-11-10T22:30:35.871",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901382,1731277835879,-500.0,0.00014719,2,"2024-11-10T22:30:35.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901383,1731277835888,-500.0,0.00014719,2,"2024-11-10T22:30:35.888",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901384,1731277835897,-310.17319296,0.00014719,2,"2024-11-10T22:30:35.897",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901385,1731277835907,-189.82680704,0.00014719,2,"2024-11-10T22:30:35.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901386,1731277835916,-260.21026596,0.00014719,2,"2024-11-10T22:30:35.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901387,1731277835961,-239.78973404,0.00014719,2,"2024-11-10T22:30:35.961",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901388,1731277835970,-500.0,0.00014719,2,"2024-11-10T22:30:35.970",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901389,1731277835979,-476.69245377,0.00014719,2,"2024-11-10T22:30:35.979",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901415,1731277837789,-308.55144336,0.0001462,2,"2024-11-10T22:30:37.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901416,1731277837799,-405.5333686,0.00014718,2,"2024-11-10T22:30:37.799",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901417,1731277837810,-385.6066314,0.00014718,2,"2024-11-10T22:30:37.810",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901419,1731277837819,-11.7177206,0.00014719,2,"2024-11-10T22:30:37.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901420,1731277837916,-2439.73256875,0.00014719,2,"2024-11-10T22:30:37.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901421,1731277837951,-853.17782764,0.00014719,2,"2024-11-10T22:30:37.951",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901422,1731277837963,-2434.8578245,0.00014719,2,"2024-11-10T22:30:37.963",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901423,1731277838211,-3975.0,0.00014719,2,"2024-11-10T22:30:38.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901424,1731277838222,-4079.5227,0.00014719,2,"2024-11-10T22:30:38.222",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901425,1731277838234,-5859.98649765,0.00014719,2,"2024-11-10T22:30:38.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901426,1731277838327,-278901.83371087,0.00014719,2,"2024-11-10T22:30:38.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901503,1731277839781,-332.38,0.00014717,2,"2024-11-10T22:30:39.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901504,1731277839790,-152.57,0.00014717,2,"2024-11-10T22:30:39.790",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901505,1731277839822,-446.5,0.00014717,2,"2024-11-10T22:30:39.822",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901506,1731277839831,-98.19966678,0.00014718,2,"2024-11-10T22:30:39.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901507,1731277839869,-401.80033322,0.00014718,2,"2024-11-10T22:30:39.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901508,1731277839879,-500.0,0.00014718,2,"2024-11-10T22:30:39.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901509,1731277839888,-500.0,0.00014718,2,"2024-11-10T22:30:39.888",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901510,1731277839897,-2716.32303938,0.00014719,2,"2024-11-10T22:30:39.897",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901511,1731277839908,-4859.1766274,0.00014719,2,"2024-11-10T22:30:39.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901512,1731277839919,-1644.63211792,0.00014719,2,"2024-11-10T22:30:39.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901513,1731277840040,-599.07,0.00014718,2,"2024-11-10T22:30:40.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901514,1731277840050,-31533.67228014,0.00014719,2,"2024-11-10T22:30:40.050",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901515,1731277840076,-534.30351274,0.00014719,2,"2024-11-10T22:30:40.076",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901516,1731277840113,-1762.82652865,0.00014719,2,"2024-11-10T22:30:40.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901517,1731277840124,-13697.03201765,0.00014719,2,"2024-11-10T22:30:40.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901518,1731277840135,-1621.61641654,0.00014719,2,"2024-11-10T22:30:40.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901734,1731277842905,-500.0,0.00014717,2,"2024-11-10T22:30:42.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901735,1731277842916,-500.0,0.00014718,2,"2024-11-10T22:30:42.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901736,1731277842927,-599.07,0.00014718,2,"2024-11-10T22:30:42.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901737,1731277842935,-500.0,0.00014718,2,"2024-11-10T22:30:42.935",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901738,1731277842946,-599.07,0.00014718,2,"2024-11-10T22:30:42.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901739,1731277842955,-500.0,0.00014718,2,"2024-11-10T22:30:42.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901740,1731277842964,-599.07,0.00014718,2,"2024-11-10T22:30:42.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901741,1731277842973,-500.0,0.00014718,2,"2024-11-10T22:30:42.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901742,1731277842983,-599.07,0.00014718,2,"2024-11-10T22:30:42.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901743,1731277842994,-599.07,0.00014718,2,"2024-11-10T22:30:42.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901744,1731277843004,-500.0,0.00014718,2,"2024-11-10T22:30:43.004",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901745,1731277843013,-599.07,0.00014718,2,"2024-11-10T22:30:43.013",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901746,1731277843022,-500.0,0.00014718,2,"2024-11-10T22:30:43.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901747,1731277843032,-599.07,0.00014718,2,"2024-11-10T22:30:43.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901748,1731277843041,-500.0,0.00014718,2,"2024-11-10T22:30:43.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901749,1731277843051,-500.0,0.00014718,2,"2024-11-10T22:30:43.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901750,1731277843060,-422.51,0.00014718,2,"2024-11-10T22:30:43.060",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901751,1731277843069,-553.0996,0.00014719,2,"2024-11-10T22:30:43.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901752,1731277843110,-21320.433186,0.00014719,2,"2024-11-10T22:30:43.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901753,1731277843123,-32149.9518133,0.00014719,2,"2024-11-10T22:30:43.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901754,1731277843136,-40636.78569626,0.00014719,2,"2024-11-10T22:30:43.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901755,1731277843147,-482.45718603,0.00014719,2,"2024-11-10T22:30:43.147",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901756,1731277843163,-21385.5911,0.00014719,2,"2024-11-10T22:30:43.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901759,1731277843471,-1336.84719301,0.00014719,2,"2024-11-10T22:30:43.471",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901768,1731277843528,-12194.51576939,0.00014719,2,"2024-11-10T22:30:43.528",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901770,1731277843543,-25223.54789101,0.00014719,2,"2024-11-10T22:30:43.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901773,1731277843552,-12980.7554553,0.00014719,2,"2024-11-10T22:30:43.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901775,1731277843561,-23.30754623,0.00014719,2,"2024-11-10T22:30:43.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901777,1731277843570,-567.99,0.00014719,2,"2024-11-10T22:30:43.570",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901779,1731277843579,-500.0,0.00014719,2,"2024-11-10T22:30:43.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901781,1731277843591,-229.27,0.00014719,2,"2024-11-10T22:30:43.591",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901783,1731277843601,-500.0,0.00014719,2,"2024-11-10T22:30:43.601",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901785,1731277843610,-408.46266513,0.00014719,2,"2024-11-10T22:30:43.610",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901889,1731277845801,-512.38,0.00014717,2,"2024-11-10T22:30:45.801",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901891,1731277845811,-512.38,0.00014718,2,"2024-11-10T22:30:45.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901893,1731277845820,-91.53733487,0.00014719,2,"2024-11-10T22:30:45.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901895,1731277845829,-500.0,0.00014719,2,"2024-11-10T22:30:45.829",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901897,1731277845839,-500.0,0.00014719,2,"2024-11-10T22:30:45.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901899,1731277845848,-500.0,0.00014719,2,"2024-11-10T22:30:45.848",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901900,1731277845857,-500.0,0.00014719,2,"2024-11-10T22:30:45.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901902,1731277845866,-500.0,0.00014719,2,"2024-11-10T22:30:45.866",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901904,1731277845875,-500.0,0.00014719,2,"2024-11-10T22:30:45.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901906,1731277845884,-500.0,0.00014719,2,"2024-11-10T22:30:45.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901908,1731277845894,-500.0,0.00014719,2,"2024-11-10T22:30:45.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901910,1731277845903,-500.0,0.00014719,2,"2024-11-10T22:30:45.903",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901912,1731277845912,-500.0,0.00014719,2,"2024-11-10T22:30:45.912",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901914,1731277845921,-500.0,0.00014719,2,"2024-11-10T22:30:45.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901915,1731277845930,-500.0,0.00014719,2,"2024-11-10T22:30:45.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901916,1731277845939,-500.0,0.00014719,2,"2024-11-10T22:30:45.939",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901917,1731277845948,-500.0,0.00014719,2,"2024-11-10T22:30:45.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901918,1731277845957,-500.0,0.00014719,2,"2024-11-10T22:30:45.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901919,1731277845966,-500.0,0.00014719,2,"2024-11-10T22:30:45.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901920,1731277845975,-200.0,0.00014719,2,"2024-11-10T22:30:45.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901921,1731277845983,-500.0,0.00014719,2,"2024-11-10T22:30:45.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901922,1731277845992,-549.25,0.00014719,2,"2024-11-10T22:30:45.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901923,1731277846004,-500.0,0.00014719,2,"2024-11-10T22:30:46.004",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901924,1731277846013,-517.76,0.00014719,2,"2024-11-10T22:30:46.013",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901925,1731277846022,-517.76,0.00014719,2,"2024-11-10T22:30:46.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901926,1731277846031,-517.76,0.00014719,2,"2024-11-10T22:30:46.031",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901927,1731277846040,-517.76,0.00014719,2,"2024-11-10T22:30:46.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901928,1731277846049,-517.76,0.00014719,2,"2024-11-10T22:30:46.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901929,1731277846059,-517.76,0.00014719,2,"2024-11-10T22:30:46.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901930,1731277846068,-765.39,0.00014719,2,"2024-11-10T22:30:46.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901931,1731277846077,-765.39,0.00014719,2,"2024-11-10T22:30:46.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901932,1731277846086,-765.39,0.00014719,2,"2024-11-10T22:30:46.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901933,1731277846096,-765.39,0.00014719,2,"2024-11-10T22:30:46.096",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901934,1731277846106,-765.39,0.00014719,2,"2024-11-10T22:30:46.106",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901935,1731277846116,-765.39,0.00014719,2,"2024-11-10T22:30:46.116",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901936,1731277846126,-1201.03,0.00014719,2,"2024-11-10T22:30:46.126",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901937,1731277846136,-1201.03,0.00014719,2,"2024-11-10T22:30:46.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901938,1731277846146,-1201.03,0.00014719,2,"2024-11-10T22:30:46.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901939,1731277846156,-1201.03,0.00014719,2,"2024-11-10T22:30:46.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901940,1731277846169,-1201.03,0.00014719,2,"2024-11-10T22:30:46.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901941,1731277846179,-1201.03,0.00014719,2,"2024-11-10T22:30:46.179",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901942,1731277846190,-500.0,0.00014719,2,"2024-11-10T22:30:46.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901943,1731277846200,-579.54,0.00014719,2,"2024-11-10T22:30:46.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901944,1731277846210,-500.0,0.00014719,2,"2024-11-10T22:30:46.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901945,1731277846220,-500.0,0.00014719,2,"2024-11-10T22:30:46.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901946,1731277846230,-500.0,0.00014719,2,"2024-11-10T22:30:46.230",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901947,1731277846240,-500.0,0.00014719,2,"2024-11-10T22:30:46.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901948,1731277846253,-500.0,0.00014719,2,"2024-11-10T22:30:46.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901949,1731277846263,-500.0,0.00014719,2,"2024-11-10T22:30:46.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901950,1731277846273,-500.0,0.00014719,2,"2024-11-10T22:30:46.273",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901951,1731277846283,-500.0,0.00014719,2,"2024-11-10T22:30:46.283",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901952,1731277846293,-500.0,0.00014719,2,"2024-11-10T22:30:46.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901953,1731277846304,-500.0,0.00014719,2,"2024-11-10T22:30:46.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901954,1731277846314,-689.82,0.00014719,2,"2024-11-10T22:30:46.314",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901955,1731277846324,-689.82,0.00014719,2,"2024-11-10T22:30:46.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901956,1731277846334,-689.82,0.00014719,2,"2024-11-10T22:30:46.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901957,1731277846343,-500.0,0.00014719,2,"2024-11-10T22:30:46.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901958,1731277846353,-151.0,0.00014719,2,"2024-11-10T22:30:46.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901959,1731277846363,-151.0,0.00014719,2,"2024-11-10T22:30:46.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901960,1731277846372,-342.75168645,0.00014719,2,"2024-11-10T22:30:46.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901961,1731277846383,-4989.3578,0.00014719,2,"2024-11-10T22:30:46.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901962,1731277846393,-500.0,0.00014719,2,"2024-11-10T22:30:46.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901963,1731277846402,-500.0,0.00014719,2,"2024-11-10T22:30:46.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901964,1731277846412,-500.0,0.00014719,2,"2024-11-10T22:30:46.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901965,1731277846421,-500.0,0.00014719,2,"2024-11-10T22:30:46.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901966,1731277846431,-525.52,0.00014719,2,"2024-11-10T22:30:46.431",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901967,1731277846441,-4989.3578,0.00014719,2,"2024-11-10T22:30:46.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901968,1731277846450,-525.52,0.00014719,2,"2024-11-10T22:30:46.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901969,1731277846460,-525.52,0.00014719,2,"2024-11-10T22:30:46.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901970,1731277846470,-500.0,0.00014719,2,"2024-11-10T22:30:46.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901971,1731277846480,-500.0,0.00014719,2,"2024-11-10T22:30:46.480",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901972,1731277846490,-500.0,0.00014719,2,"2024-11-10T22:30:46.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901973,1731277846501,-500.0,0.00014719,2,"2024-11-10T22:30:46.501",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901975,1731277846514,-500.0,0.00014719,2,"2024-11-10T22:30:46.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901977,1731277846523,-500.0,0.00014719,2,"2024-11-10T22:30:46.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901978,1731277846533,-1414.65,0.00014719,2,"2024-11-10T22:30:46.533",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901980,1731277846543,-1414.65,0.00014719,2,"2024-11-10T22:30:46.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901982,1731277846556,-1414.65,0.00014719,2,"2024-11-10T22:30:46.556",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901985,1731277846566,-1414.65,0.00014719,2,"2024-11-10T22:30:46.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901986,1731277846575,-1414.65,0.00014719,2,"2024-11-10T22:30:46.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901988,1731277846585,-1414.65,0.00014719,2,"2024-11-10T22:30:46.585",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901991,1731277846594,-500.0,0.00014719,2,"2024-11-10T22:30:46.594",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901992,1731277846604,-224.95569,0.00014719,2,"2024-11-10T22:30:46.604",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901995,1731277846614,-224.95569,0.00014719,2,"2024-11-10T22:30:46.614",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901996,1731277846623,-371.05399868,0.00014719,2,"2024-11-10T22:30:46.623",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341901999,1731277846640,-489.41600132,0.00014719,2,"2024-11-10T22:30:46.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902001,1731277846650,-142.17385966,0.00014719,2,"2024-11-10T22:30:46.650",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902003,1731277846662,-718.29614034,0.00014719,2,"2024-11-10T22:30:46.662",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902005,1731277846673,-860.47,0.00014719,2,"2024-11-10T22:30:46.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902007,1731277846683,-500.0,0.00014719,2,"2024-11-10T22:30:46.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902009,1731277846693,-500.0,0.00014719,2,"2024-11-10T22:30:46.693",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902011,1731277846702,-500.0,0.00014719,2,"2024-11-10T22:30:46.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902013,1731277846712,-500.0,0.00014719,2,"2024-11-10T22:30:46.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902015,1731277846721,-500.0,0.00014719,2,"2024-11-10T22:30:46.721",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902017,1731277846731,-245.77899234,0.00014719,2,"2024-11-10T22:30:46.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902019,1731277846741,-151.0,0.00014719,2,"2024-11-10T22:30:46.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902021,1731277846753,-500.0,0.00014719,2,"2024-11-10T22:30:46.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902023,1731277846764,-500.0,0.00014719,2,"2024-11-10T22:30:46.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902025,1731277846774,-500.0,0.00014719,2,"2024-11-10T22:30:46.774",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902027,1731277846784,-547.9,0.00014719,2,"2024-11-10T22:30:46.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902029,1731277846794,-547.9,0.00014719,2,"2024-11-10T22:30:46.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902031,1731277846804,-547.9,0.00014719,2,"2024-11-10T22:30:46.804",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902033,1731277846814,-2241.788857,0.00014719,2,"2024-11-10T22:30:46.814",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902036,1731277846828,-1794.31739334,0.00014719,2,"2024-11-10T22:30:46.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902038,1731277846840,-4149.83385766,0.00014719,2,"2024-11-10T22:30:46.840",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902040,1731277846850,-3985.43845266,0.00014719,2,"2024-11-10T22:30:46.850",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902042,1731277846862,-3217.19999997,0.00014719,2,"2024-11-10T22:30:46.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902045,1731277846874,-983.30165537,0.00014719,2,"2024-11-10T22:30:46.874",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902047,1731277846885,-1574.12,0.00014719,2,"2024-11-10T22:30:46.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902049,1731277846894,-273.47295909,0.00014719,2,"2024-11-10T22:30:46.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902055,1731277846942,-580.4400015,0.00014719,2,"2024-11-10T22:30:46.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902058,1731277846963,-720.20703941,0.00014719,2,"2024-11-10T22:30:46.963",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902059,1731277846973,-1574.12,0.00014719,2,"2024-11-10T22:30:46.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902061,1731277846983,-891.96709634,0.00014719,2,"2024-11-10T22:30:46.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902065,1731277847009,-512.38,0.00014718,2,"2024-11-10T22:30:47.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902067,1731277847019,-682.15290366,0.00014719,2,"2024-11-10T22:30:47.019",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902069,1731277847029,-1574.12,0.00014719,2,"2024-11-10T22:30:47.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902071,1731277847040,-1574.12,0.00014719,2,"2024-11-10T22:30:47.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902073,1731277847049,-500.0,0.00014719,2,"2024-11-10T22:30:47.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902075,1731277847059,-500.0,0.00014719,2,"2024-11-10T22:30:47.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902077,1731277847069,-500.0,0.00014719,2,"2024-11-10T22:30:47.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902079,1731277847079,-500.0,0.00014719,2,"2024-11-10T22:30:47.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902081,1731277847089,-500.0,0.00014719,2,"2024-11-10T22:30:47.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902083,1731277847099,-500.0,0.00014719,2,"2024-11-10T22:30:47.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902085,1731277847109,-163.383871,0.00014719,2,"2024-11-10T22:30:47.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902087,1731277847118,-500.0,0.00014719,2,"2024-11-10T22:30:47.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902089,1731277847128,-246.46,0.00014719,2,"2024-11-10T22:30:47.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902091,1731277847137,-500.0,0.00014719,2,"2024-11-10T22:30:47.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902093,1731277847147,-2156.076031,0.00014719,2,"2024-11-10T22:30:47.147",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902095,1731277847156,-2156.076031,0.00014719,2,"2024-11-10T22:30:47.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902097,1731277847166,-2156.076031,0.00014719,2,"2024-11-10T22:30:47.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902099,1731277847176,-2156.076031,0.00014719,2,"2024-11-10T22:30:47.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902101,1731277847186,-151.0,0.00014719,2,"2024-11-10T22:30:47.186",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902103,1731277847196,-151.0,0.00014719,2,"2024-11-10T22:30:47.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902105,1731277847205,-294.960609,0.00014719,2,"2024-11-10T22:30:47.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902107,1731277847215,-500.0,0.00014719,2,"2024-11-10T22:30:47.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902109,1731277847224,-500.0,0.00014719,2,"2024-11-10T22:30:47.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902111,1731277847233,-500.0,0.00014719,2,"2024-11-10T22:30:47.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902113,1731277847242,-500.0,0.00014719,2,"2024-11-10T22:30:47.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902115,1731277847254,-500.0,0.00014719,2,"2024-11-10T22:30:47.254",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902117,1731277847263,-500.0,0.00014719,2,"2024-11-10T22:30:47.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902119,1731277847273,-500.0,0.00014719,2,"2024-11-10T22:30:47.273",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902121,1731277847282,-500.0,0.00014719,2,"2024-11-10T22:30:47.282",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902122,1731277847291,-500.0,0.00014719,2,"2024-11-10T22:30:47.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902123,1731277847301,-500.0,0.00014719,2,"2024-11-10T22:30:47.301",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902124,1731277847310,-500.0,0.00014719,2,"2024-11-10T22:30:47.310",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902125,1731277847320,-500.0,0.00014719,2,"2024-11-10T22:30:47.320",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902126,1731277847328,-530.33,0.00014719,2,"2024-11-10T22:30:47.328",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902127,1731277847337,-530.33,0.00014719,2,"2024-11-10T22:30:47.337",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902128,1731277847347,-530.33,0.00014719,2,"2024-11-10T22:30:47.347",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902129,1731277847356,-530.33,0.00014719,2,"2024-11-10T22:30:47.356",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902130,1731277847366,-530.33,0.00014719,2,"2024-11-10T22:30:47.366",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902131,1731277847375,-530.33,0.00014719,2,"2024-11-10T22:30:47.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902132,1731277847385,-11013.71,0.00014719,2,"2024-11-10T22:30:47.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902133,1731277847394,-1768.63,0.00014719,2,"2024-11-10T22:30:47.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902134,1731277847403,-500.0,0.00014719,2,"2024-11-10T22:30:47.403",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902135,1731277847412,-500.0,0.00014719,2,"2024-11-10T22:30:47.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902136,1731277847421,-500.0,0.00014719,2,"2024-11-10T22:30:47.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902137,1731277847430,-1446.66,0.00014719,2,"2024-11-10T22:30:47.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902138,1731277847439,-769.5,0.00014719,2,"2024-11-10T22:30:47.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902139,1731277847449,-1446.66,0.00014719,2,"2024-11-10T22:30:47.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902140,1731277847459,-769.5,0.00014719,2,"2024-11-10T22:30:47.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902142,1731277847468,-1446.66,0.00014719,2,"2024-11-10T22:30:47.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902144,1731277847477,-769.5,0.00014719,2,"2024-11-10T22:30:47.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902146,1731277847486,-769.5,0.00014719,2,"2024-11-10T22:30:47.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902148,1731277847495,-769.5,0.00014719,2,"2024-11-10T22:30:47.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902151,1731277847506,-769.5,0.00014719,2,"2024-11-10T22:30:47.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902153,1731277847516,-361.522476,0.00014719,2,"2024-11-10T22:30:47.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902154,1731277847525,-361.522476,0.00014719,2,"2024-11-10T22:30:47.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902157,1731277847535,-500.0,0.00014719,2,"2024-11-10T22:30:47.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902159,1731277847549,-361.522476,0.00014719,2,"2024-11-10T22:30:47.549",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902160,1731277847558,-361.522476,0.00014719,2,"2024-11-10T22:30:47.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902162,1731277847568,-696.7,0.00014719,2,"2024-11-10T22:30:47.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902164,1731277847578,-1394.49,0.00014719,2,"2024-11-10T22:30:47.578",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902166,1731277847590,-1394.49,0.00014719,2,"2024-11-10T22:30:47.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902168,1731277847599,-1394.49,0.00014719,2,"2024-11-10T22:30:47.599",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902170,1731277847608,-1398.62,0.00014719,2,"2024-11-10T22:30:47.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902173,1731277847617,-1398.62,0.00014719,2,"2024-11-10T22:30:47.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902175,1731277847627,-1398.62,0.00014719,2,"2024-11-10T22:30:47.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902177,1731277847636,-1398.62,0.00014719,2,"2024-11-10T22:30:47.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902179,1731277847646,-1398.62,0.00014719,2,"2024-11-10T22:30:47.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902181,1731277847654,-500.0,0.00014719,2,"2024-11-10T22:30:47.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902183,1731277847663,-500.0,0.00014719,2,"2024-11-10T22:30:47.663",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902185,1731277847673,-151.0,0.00014719,2,"2024-11-10T22:30:47.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902186,1731277847683,-500.0,0.00014719,2,"2024-11-10T22:30:47.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902188,1731277847692,-151.0,0.00014719,2,"2024-11-10T22:30:47.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902191,1731277847703,-500.0,0.00014719,2,"2024-11-10T22:30:47.703",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902192,1731277847712,-738.9,0.00014719,2,"2024-11-10T22:30:47.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902194,1731277847722,-151.0,0.00014719,2,"2024-11-10T22:30:47.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902197,1731277847732,-738.9,0.00014719,2,"2024-11-10T22:30:47.732",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902198,1731277847742,-738.9,0.00014719,2,"2024-11-10T22:30:47.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902201,1731277847752,-151.0,0.00014719,2,"2024-11-10T22:30:47.752",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902203,1731277847762,-738.9,0.00014719,2,"2024-11-10T22:30:47.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902204,1731277847771,-151.0,0.00014719,2,"2024-11-10T22:30:47.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902206,1731277847781,-738.9,0.00014719,2,"2024-11-10T22:30:47.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902209,1731277847790,-500.0,0.00014719,2,"2024-11-10T22:30:47.790",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902210,1731277847799,-151.0,0.00014719,2,"2024-11-10T22:30:47.799",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902213,1731277847809,-302.27046434,0.00014719,2,"2024-11-10T22:30:47.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902214,1731277847818,-738.9,0.00014719,2,"2024-11-10T22:30:47.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902217,1731277847827,-151.0,0.00014719,2,"2024-11-10T22:30:47.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902219,1731277847837,-151.0,0.00014719,2,"2024-11-10T22:30:47.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902221,1731277847846,-189.778283,0.00014719,2,"2024-11-10T22:30:47.846",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902223,1731277847855,-151.0,0.00014719,2,"2024-11-10T22:30:47.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902224,1731277847864,-151.0,0.00014719,2,"2024-11-10T22:30:47.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902226,1731277847873,-13865.96,0.00014719,2,"2024-11-10T22:30:47.873",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902228,1731277847881,-13865.96,0.00014719,2,"2024-11-10T22:30:47.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902230,1731277847890,-151.0,0.00014719,2,"2024-11-10T22:30:47.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902232,1731277847900,-13865.96,0.00014719,2,"2024-11-10T22:30:47.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902234,1731277847909,-13865.96,0.00014719,2,"2024-11-10T22:30:47.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902236,1731277847918,-151.0,0.00014719,2,"2024-11-10T22:30:47.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902238,1731277847927,-13865.96,0.00014719,2,"2024-11-10T22:30:47.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902240,1731277847936,-151.0,0.00014719,2,"2024-11-10T22:30:47.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902242,1731277847945,-151.0,0.00014719,2,"2024-11-10T22:30:47.945",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902244,1731277847954,-167.583516,0.00014719,2,"2024-11-10T22:30:47.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902246,1731277847963,-6186.91,0.00014719,2,"2024-11-10T22:30:47.963",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902248,1731277847972,-4322.66,0.00014719,2,"2024-11-10T22:30:47.972",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902250,1731277847981,-1424.58,0.00014719,2,"2024-11-10T22:30:47.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902252,1731277847989,-1424.58,0.00014719,2,"2024-11-10T22:30:47.989",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902254,1731277847999,-1424.58,0.00014719,2,"2024-11-10T22:30:47.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902256,1731277848008,-1424.58,0.00014719,2,"2024-11-10T22:30:48.008",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902258,1731277848017,-1424.58,0.00014719,2,"2024-11-10T22:30:48.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902260,1731277848026,-1424.58,0.00014719,2,"2024-11-10T22:30:48.026",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902262,1731277848035,-500.0,0.00014719,2,"2024-11-10T22:30:48.035",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902264,1731277848044,-500.0,0.00014719,2,"2024-11-10T22:30:48.044",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902266,1731277848053,-500.0,0.00014719,2,"2024-11-10T22:30:48.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902268,1731277848062,-447.11076452,0.00014719,2,"2024-11-10T22:30:48.062",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902270,1731277848071,-971.22,0.00014719,2,"2024-11-10T22:30:48.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902272,1731277848080,-151.0,0.00014719,2,"2024-11-10T22:30:48.080",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902274,1731277848089,-500.0,0.00014719,2,"2024-11-10T22:30:48.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902276,1731277848099,-500.0,0.00014719,2,"2024-11-10T22:30:48.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902278,1731277848108,-151.0,0.00014719,2,"2024-11-10T22:30:48.108",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902280,1731277848117,-264.58752111,0.00014719,2,"2024-11-10T22:30:48.117",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902282,1731277848126,-500.0,0.00014719,2,"2024-11-10T22:30:48.126",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902284,1731277848136,-151.0,0.00014719,2,"2024-11-10T22:30:48.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902286,1731277848145,-500.0,0.00014719,2,"2024-11-10T22:30:48.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902288,1731277848155,-155.864228,0.00014719,2,"2024-11-10T22:30:48.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902290,1731277848164,-5620.44,0.00014719,2,"2024-11-10T22:30:48.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902292,1731277848174,-500.0,0.00014719,2,"2024-11-10T22:30:48.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902294,1731277848183,-500.0,0.00014719,2,"2024-11-10T22:30:48.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902296,1731277848193,-151.0,0.00014719,2,"2024-11-10T22:30:48.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902298,1731277848202,-500.0,0.00014719,2,"2024-11-10T22:30:48.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902300,1731277848212,-151.0,0.00014719,2,"2024-11-10T22:30:48.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902302,1731277848221,-500.0,0.00014719,2,"2024-11-10T22:30:48.221",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902304,1731277848233,-1744.79,0.00014719,2,"2024-11-10T22:30:48.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902306,1731277848242,-1744.79,0.00014719,2,"2024-11-10T22:30:48.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902333,1731277848502,-1162.11,0.00014719,2,"2024-11-10T22:30:48.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902335,1731277848512,-1744.79,0.00014719,2,"2024-11-10T22:30:48.512",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902337,1731277848522,-1162.11,0.00014719,2,"2024-11-10T22:30:48.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902339,1731277848531,-1744.79,0.00014719,2,"2024-11-10T22:30:48.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902341,1731277848540,-1744.79,0.00014719,2,"2024-11-10T22:30:48.540",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902343,1731277848552,-1162.11,0.00014719,2,"2024-11-10T22:30:48.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902345,1731277848562,-1744.79,0.00014719,2,"2024-11-10T22:30:48.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902347,1731277848571,-1162.11,0.00014719,2,"2024-11-10T22:30:48.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902349,1731277848580,-1162.11,0.00014719,2,"2024-11-10T22:30:48.580",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902351,1731277848590,-1162.11,0.00014719,2,"2024-11-10T22:30:48.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902353,1731277848599,-516.014318,0.00014719,2,"2024-11-10T22:30:48.599",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902355,1731277848609,-151.0,0.00014719,2,"2024-11-10T22:30:48.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902357,1731277848618,-516.014318,0.00014719,2,"2024-11-10T22:30:48.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902359,1731277848629,-151.0,0.00014719,2,"2024-11-10T22:30:48.629",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902360,1731277848638,-151.0,0.00014719,2,"2024-11-10T22:30:48.638",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902362,1731277848647,-516.014318,0.00014719,2,"2024-11-10T22:30:48.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902364,1731277848657,-151.0,0.00014719,2,"2024-11-10T22:30:48.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902367,1731277848666,-151.0,0.00014719,2,"2024-11-10T22:30:48.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902369,1731277848675,-516.014318,0.00014719,2,"2024-11-10T22:30:48.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902371,1731277848685,-246.0,0.00014719,2,"2024-11-10T22:30:48.685",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902373,1731277848695,-516.014318,0.00014719,2,"2024-11-10T22:30:48.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902374,1731277848704,-516.014318,0.00014719,2,"2024-11-10T22:30:48.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902377,1731277848714,-516.014318,0.00014719,2,"2024-11-10T22:30:48.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902378,1731277848723,-516.014318,0.00014719,2,"2024-11-10T22:30:48.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902381,1731277848733,-865.3,0.00014719,2,"2024-11-10T22:30:48.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902383,1731277848743,-500.0,0.00014719,2,"2024-11-10T22:30:48.743",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902385,1731277848761,-865.3,0.00014719,2,"2024-11-10T22:30:48.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902387,1731277848771,-516.014318,0.00014719,2,"2024-11-10T22:30:48.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902389,1731277848781,-11378.24,0.00014719,2,"2024-11-10T22:30:48.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902391,1731277848791,-865.3,0.00014719,2,"2024-11-10T22:30:48.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902393,1731277848801,-516.014318,0.00014719,2,"2024-11-10T22:30:48.801",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902395,1731277848811,-11378.24,0.00014719,2,"2024-11-10T22:30:48.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902397,1731277848821,-865.3,0.00014719,2,"2024-11-10T22:30:48.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902399,1731277848830,-865.3,0.00014719,2,"2024-11-10T22:30:48.830",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902401,1731277848841,-516.014318,0.00014719,2,"2024-11-10T22:30:48.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902403,1731277848851,-516.014318,0.00014719,2,"2024-11-10T22:30:48.851",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902405,1731277848860,-516.014318,0.00014719,2,"2024-11-10T22:30:48.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902407,1731277848870,-516.014318,0.00014719,2,"2024-11-10T22:30:48.870",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902409,1731277848879,-11378.24,0.00014719,2,"2024-11-10T22:30:48.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902411,1731277848889,-11378.24,0.00014719,2,"2024-11-10T22:30:48.889",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902413,1731277848898,-11378.24,0.00014719,2,"2024-11-10T22:30:48.898",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902415,1731277848907,-11378.24,0.00014719,2,"2024-11-10T22:30:48.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902417,1731277848917,-500.0,0.00014719,2,"2024-11-10T22:30:48.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902418,1731277848926,-1261.47,0.00014719,2,"2024-11-10T22:30:48.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902421,1731277848936,-1261.47,0.00014719,2,"2024-11-10T22:30:48.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902423,1731277848946,-1261.47,0.00014719,2,"2024-11-10T22:30:48.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902425,1731277848956,-1261.47,0.00014719,2,"2024-11-10T22:30:48.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902427,1731277848965,-1261.47,0.00014719,2,"2024-11-10T22:30:48.965",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902429,1731277848975,-159.72211904,0.00014719,2,"2024-11-10T22:30:48.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902430,1731277848984,-1261.47,0.00014719,2,"2024-11-10T22:30:48.984",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902433,1731277848994,-12931.16,0.00014719,2,"2024-11-10T22:30:48.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902435,1731277849007,-500.0,0.00014719,2,"2024-11-10T22:30:49.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902437,1731277849017,-500.0,0.00014719,2,"2024-11-10T22:30:49.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902438,1731277849026,-500.0,0.00014719,2,"2024-11-10T22:30:49.026",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902441,1731277849036,-273.141742,0.00014719,2,"2024-11-10T22:30:49.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902443,1731277849046,-273.141742,0.00014719,2,"2024-11-10T22:30:49.046",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902444,1731277849055,-273.141742,0.00014719,2,"2024-11-10T22:30:49.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902446,1731277849065,-273.141742,0.00014719,2,"2024-11-10T22:30:49.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902448,1731277849074,-273.141742,0.00014719,2,"2024-11-10T22:30:49.074",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902450,1731277849083,-273.141742,0.00014719,2,"2024-11-10T22:30:49.083",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902452,1731277849093,-273.141742,0.00014719,2,"2024-11-10T22:30:49.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902454,1731277849103,-505.21,0.00014719,2,"2024-11-10T22:30:49.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902456,1731277849113,-273.141742,0.00014719,2,"2024-11-10T22:30:49.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902458,1731277849123,-273.141742,0.00014719,2,"2024-11-10T22:30:49.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902460,1731277849133,-273.141742,0.00014719,2,"2024-11-10T22:30:49.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902462,1731277849143,-500.0,0.00014719,2,"2024-11-10T22:30:49.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902464,1731277849152,-500.0,0.00014719,2,"2024-11-10T22:30:49.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902466,1731277849162,-273.141742,0.00014719,2,"2024-11-10T22:30:49.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902468,1731277849172,-500.0,0.00014719,2,"2024-11-10T22:30:49.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902470,1731277849182,-273.141742,0.00014719,2,"2024-11-10T22:30:49.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902472,1731277849193,-500.0,0.00014719,2,"2024-11-10T22:30:49.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902474,1731277849204,-10614.66,0.00014719,2,"2024-11-10T22:30:49.204",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902476,1731277849214,-273.141742,0.00014719,2,"2024-11-10T22:30:49.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902478,1731277849224,-500.0,0.00014719,2,"2024-11-10T22:30:49.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902481,1731277849234,-10614.66,0.00014719,2,"2024-11-10T22:30:49.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902483,1731277849244,-273.141742,0.00014719,2,"2024-11-10T22:30:49.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902485,1731277849258,-500.0,0.00014719,2,"2024-11-10T22:30:49.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902487,1731277849267,-10614.66,0.00014719,2,"2024-11-10T22:30:49.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902489,1731277849277,-10614.66,0.00014719,2,"2024-11-10T22:30:49.277",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902491,1731277849287,-10614.66,0.00014719,2,"2024-11-10T22:30:49.287",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902493,1731277849296,-2398.75,0.00014719,2,"2024-11-10T22:30:49.296",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902495,1731277849306,-2398.75,0.00014719,2,"2024-11-10T22:30:49.306",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902497,1731277849315,-500.0,0.00014719,2,"2024-11-10T22:30:49.315",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902499,1731277849324,-2398.75,0.00014719,2,"2024-11-10T22:30:49.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902501,1731277849334,-3232.69,0.00014719,2,"2024-11-10T22:30:49.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902503,1731277849343,-2398.75,0.00014719,2,"2024-11-10T22:30:49.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902505,1731277849352,-2398.75,0.00014719,2,"2024-11-10T22:30:49.352",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902507,1731277849363,-2398.75,0.00014719,2,"2024-11-10T22:30:49.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902509,1731277849375,-500.0,0.00014719,2,"2024-11-10T22:30:49.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902511,1731277849384,-500.0,0.00014719,2,"2024-11-10T22:30:49.384",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902513,1731277849394,-500.0,0.00014719,2,"2024-11-10T22:30:49.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902515,1731277849403,-500.0,0.00014719,2,"2024-11-10T22:30:49.403",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902517,1731277849413,-152.501238,0.00014719,2,"2024-11-10T22:30:49.413",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902519,1731277849422,-645.55472566,0.00014719,2,"2024-11-10T22:30:49.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902521,1731277849432,-500.0,0.00014719,2,"2024-11-10T22:30:49.432",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902523,1731277849442,-500.0,0.00014719,2,"2024-11-10T22:30:49.442",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902525,1731277849452,-500.0,0.00014719,2,"2024-11-10T22:30:49.452",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902527,1731277849462,-863.8,0.00014719,2,"2024-11-10T22:30:49.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902529,1731277849471,-500.0,0.00014719,2,"2024-11-10T22:30:49.471",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902530,1731277849481,-558.04,0.00014719,2,"2024-11-10T22:30:49.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902532,1731277849490,-151.0,0.00014719,2,"2024-11-10T22:30:49.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902534,1731277849501,-558.04,0.00014719,2,"2024-11-10T22:30:49.501",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902535,1731277849510,-151.0,0.00014719,2,"2024-11-10T22:30:49.510",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902537,1731277849520,-558.04,0.00014719,2,"2024-11-10T22:30:49.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902539,1731277849529,-163.100164,0.00014719,2,"2024-11-10T22:30:49.529",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902541,1731277849539,-558.04,0.00014719,2,"2024-11-10T22:30:49.539",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902543,1731277849550,-558.04,0.00014719,2,"2024-11-10T22:30:49.550",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902545,1731277849559,-558.04,0.00014719,2,"2024-11-10T22:30:49.559",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902546,1731277849568,-1044.6,0.00014719,2,"2024-11-10T22:30:49.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902548,1731277849578,-1044.6,0.00014719,2,"2024-11-10T22:30:49.578",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902550,1731277849588,-1044.6,0.00014719,2,"2024-11-10T22:30:49.588",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902552,1731277849597,-1044.6,0.00014719,2,"2024-11-10T22:30:49.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902554,1731277849606,-7037.49,0.00014719,2,"2024-11-10T22:30:49.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902555,1731277849615,-7037.49,0.00014719,2,"2024-11-10T22:30:49.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902557,1731277849626,-1044.6,0.00014719,2,"2024-11-10T22:30:49.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902559,1731277849635,-7037.49,0.00014719,2,"2024-11-10T22:30:49.635",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902561,1731277849643,-7037.49,0.00014719,2,"2024-11-10T22:30:49.643",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902562,1731277849652,-7037.49,0.00014719,2,"2024-11-10T22:30:49.652",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902564,1731277849661,-7037.49,0.00014719,2,"2024-11-10T22:30:49.661",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902566,1731277849670,-676.88,0.00014719,2,"2024-11-10T22:30:49.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902568,1731277849678,-676.88,0.00014719,2,"2024-11-10T22:30:49.678",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902569,1731277849687,-500.0,0.00014719,2,"2024-11-10T22:30:49.687",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902571,1731277849696,-676.88,0.00014719,2,"2024-11-10T22:30:49.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902573,1731277849705,-676.88,0.00014719,2,"2024-11-10T22:30:49.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902575,1731277849714,-676.88,0.00014719,2,"2024-11-10T22:30:49.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902577,1731277849724,-676.88,0.00014719,2,"2024-11-10T22:30:49.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902579,1731277849733,-979.8,0.00014719,2,"2024-11-10T22:30:49.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902580,1731277849742,-3209.75,0.00014719,2,"2024-11-10T22:30:49.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902582,1731277849756,-3209.75,0.00014719,2,"2024-11-10T22:30:49.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902584,1731277849765,-3209.75,0.00014719,2,"2024-11-10T22:30:49.765",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902586,1731277849775,-3209.75,0.00014719,2,"2024-11-10T22:30:49.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902588,1731277849784,-3209.75,0.00014719,2,"2024-11-10T22:30:49.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902590,1731277849793,-199.177222,0.00014719,2,"2024-11-10T22:30:49.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902591,1731277849803,-979.8,0.00014719,2,"2024-11-10T22:30:49.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902593,1731277849812,-979.8,0.00014719,2,"2024-11-10T22:30:49.812",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902595,1731277849822,-979.8,0.00014719,2,"2024-11-10T22:30:49.822",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902597,1731277849831,-979.8,0.00014719,2,"2024-11-10T22:30:49.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902599,1731277849840,-979.8,0.00014719,2,"2024-11-10T22:30:49.840",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902600,1731277849850,-500.0,0.00014719,2,"2024-11-10T22:30:49.850",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902602,1731277849859,-500.0,0.00014719,2,"2024-11-10T22:30:49.859",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902604,1731277849868,-500.0,0.00014719,2,"2024-11-10T22:30:49.868",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902606,1731277849877,-500.0,0.00014719,2,"2024-11-10T22:30:49.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902608,1731277849887,-500.0,0.00014719,2,"2024-11-10T22:30:49.887",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902610,1731277849896,-500.0,0.00014719,2,"2024-11-10T22:30:49.896",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902611,1731277849905,-500.0,0.00014719,2,"2024-11-10T22:30:49.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902613,1731277849914,-500.0,0.00014719,2,"2024-11-10T22:30:49.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902615,1731277849923,-500.0,0.00014719,2,"2024-11-10T22:30:49.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902617,1731277849932,-500.0,0.00014719,2,"2024-11-10T22:30:49.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902618,1731277849941,-500.0,0.00014719,2,"2024-11-10T22:30:49.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902620,1731277849950,-500.0,0.00014719,2,"2024-11-10T22:30:49.950",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902622,1731277849959,-825.14,0.00014719,2,"2024-11-10T22:30:49.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902624,1731277849967,-825.14,0.00014719,2,"2024-11-10T22:30:49.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902626,1731277849976,-825.14,0.00014719,2,"2024-11-10T22:30:49.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902627,1731277849985,-825.14,0.00014719,2,"2024-11-10T22:30:49.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902629,1731277849994,-825.14,0.00014719,2,"2024-11-10T22:30:49.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902631,1731277850005,-882.11,0.00014719,2,"2024-11-10T22:30:50.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902633,1731277850015,-825.14,0.00014719,2,"2024-11-10T22:30:50.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902634,1731277850023,-882.11,0.00014719,2,"2024-11-10T22:30:50.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902636,1731277850032,-882.11,0.00014719,2,"2024-11-10T22:30:50.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902638,1731277850041,-500.0,0.00014719,2,"2024-11-10T22:30:50.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902640,1731277850050,-166.914582,0.00014719,2,"2024-11-10T22:30:50.050",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902642,1731277850059,-166.914582,0.00014719,2,"2024-11-10T22:30:50.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902644,1731277850068,-166.914582,0.00014719,2,"2024-11-10T22:30:50.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902646,1731277850077,-166.914582,0.00014719,2,"2024-11-10T22:30:50.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902647,1731277850086,-166.914582,0.00014719,2,"2024-11-10T22:30:50.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902649,1731277850095,-166.914582,0.00014719,2,"2024-11-10T22:30:50.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902651,1731277850104,-166.914582,0.00014719,2,"2024-11-10T22:30:50.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902653,1731277850113,-2101.38,0.00014719,2,"2024-11-10T22:30:50.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902655,1731277850122,-2101.38,0.00014719,2,"2024-11-10T22:30:50.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902657,1731277850131,-2101.38,0.00014719,2,"2024-11-10T22:30:50.131",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902658,1731277850140,-2101.38,0.00014719,2,"2024-11-10T22:30:50.140",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902660,1731277850150,-8889.01,0.00014719,2,"2024-11-10T22:30:50.150",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902662,1731277850160,-2101.38,0.00014719,2,"2024-11-10T22:30:50.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902664,1731277850169,-8889.01,0.00014719,2,"2024-11-10T22:30:50.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902666,1731277850178,-2101.38,0.00014719,2,"2024-11-10T22:30:50.178",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902668,1731277850187,-8889.01,0.00014719,2,"2024-11-10T22:30:50.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902670,1731277850196,-166.914582,0.00014719,2,"2024-11-10T22:30:50.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902672,1731277850205,-8889.01,0.00014719,2,"2024-11-10T22:30:50.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902674,1731277850215,-166.914582,0.00014719,2,"2024-11-10T22:30:50.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902675,1731277850224,-8889.01,0.00014719,2,"2024-11-10T22:30:50.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902677,1731277850233,-166.914582,0.00014719,2,"2024-11-10T22:30:50.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902679,1731277850242,-166.914582,0.00014719,2,"2024-11-10T22:30:50.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902681,1731277850253,-166.914582,0.00014719,2,"2024-11-10T22:30:50.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902683,1731277850262,-500.0,0.00014719,2,"2024-11-10T22:30:50.262",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902685,1731277850271,-166.914582,0.00014719,2,"2024-11-10T22:30:50.271",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902687,1731277850280,-166.914582,0.00014719,2,"2024-11-10T22:30:50.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902689,1731277850289,-500.0,0.00014719,2,"2024-11-10T22:30:50.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902690,1731277850299,-500.0,0.00014719,2,"2024-11-10T22:30:50.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902692,1731277850308,-500.0,0.00014719,2,"2024-11-10T22:30:50.308",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902694,1731277850317,-500.0,0.00014719,2,"2024-11-10T22:30:50.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902696,1731277850326,-561.88,0.00014719,2,"2024-11-10T22:30:50.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902698,1731277850335,-720.43,0.00014719,2,"2024-11-10T22:30:50.335",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902700,1731277850344,-500.0,0.00014719,2,"2024-11-10T22:30:50.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902702,1731277850353,-368.95103041,0.00014719,2,"2024-11-10T22:30:50.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902704,1731277850362,-500.0,0.00014719,2,"2024-11-10T22:30:50.362",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902706,1731277850371,-500.0,0.00014719,2,"2024-11-10T22:30:50.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902707,1731277850380,-500.0,0.00014719,2,"2024-11-10T22:30:50.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902709,1731277850389,-171.35,0.00014719,2,"2024-11-10T22:30:50.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902711,1731277850398,-167.97920789,0.00014719,2,"2024-11-10T22:30:50.398",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902713,1731277850409,-500.0,0.00014719,2,"2024-11-10T22:30:50.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902715,1731277850418,-508.05043767,0.00014719,2,"2024-11-10T22:30:50.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902717,1731277850427,-500.0,0.00014719,2,"2024-11-10T22:30:50.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902719,1731277850436,-1096.77,0.00014719,2,"2024-11-10T22:30:50.436",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902721,1731277850445,-1096.77,0.00014719,2,"2024-11-10T22:30:50.445",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902723,1731277850454,-1096.77,0.00014719,2,"2024-11-10T22:30:50.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902724,1731277850463,-1096.77,0.00014719,2,"2024-11-10T22:30:50.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902726,1731277850473,-500.0,0.00014719,2,"2024-11-10T22:30:50.473",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902728,1731277850482,-1096.77,0.00014719,2,"2024-11-10T22:30:50.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902730,1731277850491,-500.0,0.00014719,2,"2024-11-10T22:30:50.491",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902732,1731277850502,-574.52321541,0.00014719,2,"2024-11-10T22:30:50.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902734,1731277850511,-338.64,0.00014719,2,"2024-11-10T22:30:50.511",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902736,1731277850520,-612.13,0.00014719,2,"2024-11-10T22:30:50.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902738,1731277850529,-612.13,0.00014719,2,"2024-11-10T22:30:50.529",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902739,1731277850539,-612.13,0.00014719,2,"2024-11-10T22:30:50.539",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902741,1731277850551,-8059.27,0.00014719,2,"2024-11-10T22:30:50.551",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902743,1731277850560,-8059.27,0.00014719,2,"2024-11-10T22:30:50.560",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902745,1731277850569,-612.13,0.00014719,2,"2024-11-10T22:30:50.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902747,1731277850578,-612.13,0.00014719,2,"2024-11-10T22:30:50.578",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902749,1731277850588,-8059.27,0.00014719,2,"2024-11-10T22:30:50.588",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902751,1731277850597,-500.0,0.00014719,2,"2024-11-10T22:30:50.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902753,1731277850605,-612.13,0.00014719,2,"2024-11-10T22:30:50.605",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902754,1731277850614,-8059.27,0.00014719,2,"2024-11-10T22:30:50.614",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902756,1731277850624,-500.0,0.00014719,2,"2024-11-10T22:30:50.624",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902758,1731277850633,-8059.27,0.00014719,2,"2024-11-10T22:30:50.633",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902760,1731277850643,-500.0,0.00014719,2,"2024-11-10T22:30:50.643",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902762,1731277850652,-8059.27,0.00014719,2,"2024-11-10T22:30:50.652",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902764,1731277850661,-272.13690117,0.00014719,2,"2024-11-10T22:30:50.661",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902766,1731277850670,-500.0,0.00014719,2,"2024-11-10T22:30:50.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902767,1731277850679,-500.0,0.00014719,2,"2024-11-10T22:30:50.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902769,1731277850688,-151.0,0.00014719,2,"2024-11-10T22:30:50.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902771,1731277850697,-500.0,0.00014719,2,"2024-11-10T22:30:50.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902773,1731277850706,-500.0,0.00014719,2,"2024-11-10T22:30:50.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902775,1731277850715,-203.54,0.00014719,2,"2024-11-10T22:30:50.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902777,1731277850723,-151.0,0.00014719,2,"2024-11-10T22:30:50.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902779,1731277850732,-523.176868,0.00014719,2,"2024-11-10T22:30:50.732",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902781,1731277850741,-407.8070888,0.00014719,2,"2024-11-10T22:30:50.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902782,1731277850753,-151.0,0.00014719,2,"2024-11-10T22:30:50.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902784,1731277850762,-500.0,0.00014719,2,"2024-11-10T22:30:50.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902786,1731277850771,-523.176868,0.00014719,2,"2024-11-10T22:30:50.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902788,1731277850779,-151.0,0.00014719,2,"2024-11-10T22:30:50.779",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902790,1731277850788,-1997.43,0.00014719,2,"2024-11-10T22:30:50.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902792,1731277850797,-523.176868,0.00014719,2,"2024-11-10T22:30:50.797",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902794,1731277850807,-1997.43,0.00014719,2,"2024-11-10T22:30:50.807",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902796,1731277850816,-151.0,0.00014719,2,"2024-11-10T22:30:50.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902797,1731277850825,-11037.94,0.00014719,2,"2024-11-10T22:30:50.825",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902799,1731277850834,-523.176868,0.00014719,2,"2024-11-10T22:30:50.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902801,1731277850844,-1997.43,0.00014719,2,"2024-11-10T22:30:50.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902803,1731277850854,-151.0,0.00014719,2,"2024-11-10T22:30:50.854",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902805,1731277850863,-523.176868,0.00014719,2,"2024-11-10T22:30:50.863",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902807,1731277850872,-1997.43,0.00014719,2,"2024-11-10T22:30:50.872",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902809,1731277850881,-151.0,0.00014719,2,"2024-11-10T22:30:50.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902811,1731277850891,-523.176868,0.00014719,2,"2024-11-10T22:30:50.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902812,1731277850900,-523.176868,0.00014719,2,"2024-11-10T22:30:50.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902814,1731277850910,-151.0,0.00014719,2,"2024-11-10T22:30:50.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902816,1731277850919,-1997.43,0.00014719,2,"2024-11-10T22:30:50.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902818,1731277850928,-151.0,0.00014719,2,"2024-11-10T22:30:50.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902820,1731277850937,-523.176868,0.00014719,2,"2024-11-10T22:30:50.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902822,1731277850946,-1997.43,0.00014719,2,"2024-11-10T22:30:50.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902824,1731277850955,-523.176868,0.00014719,2,"2024-11-10T22:30:50.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902826,1731277850964,-523.176868,0.00014719,2,"2024-11-10T22:30:50.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902827,1731277850974,-523.176868,0.00014719,2,"2024-11-10T22:30:50.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902829,1731277850983,-523.176868,0.00014719,2,"2024-11-10T22:30:50.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902831,1731277850993,-151.72889315,0.00014719,2,"2024-11-10T22:30:50.993",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902833,1731277851004,-523.176868,0.00014719,2,"2024-11-10T22:30:51.004",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902835,1731277851014,-523.176868,0.00014719,2,"2024-11-10T22:30:51.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902837,1731277851023,-523.176868,0.00014719,2,"2024-11-10T22:30:51.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902839,1731277851033,-523.176868,0.00014719,2,"2024-11-10T22:30:51.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902841,1731277851042,-523.176868,0.00014719,2,"2024-11-10T22:30:51.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902843,1731277851051,-500.0,0.00014719,2,"2024-11-10T22:30:51.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902845,1731277851061,-3328.94,0.00014719,2,"2024-11-10T22:30:51.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902846,1731277851069,-500.0,0.00014719,2,"2024-11-10T22:30:51.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902848,1731277851079,-553.11,0.00014719,2,"2024-11-10T22:30:51.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902850,1731277851088,-523.176868,0.00014719,2,"2024-11-10T22:30:51.088",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902852,1731277851097,-3328.94,0.00014719,2,"2024-11-10T22:30:51.097",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902854,1731277851106,-235.69,0.00014719,2,"2024-11-10T22:30:51.106",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902856,1731277851115,-500.0,0.00014719,2,"2024-11-10T22:30:51.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902858,1731277851124,-3328.94,0.00014719,2,"2024-11-10T22:30:51.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902860,1731277851133,-500.0,0.00014719,2,"2024-11-10T22:30:51.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902861,1731277851142,-500.0,0.00014719,2,"2024-11-10T22:30:51.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902863,1731277851151,-3328.94,0.00014719,2,"2024-11-10T22:30:51.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902865,1731277851160,-500.0,0.00014719,2,"2024-11-10T22:30:51.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902867,1731277851169,-3328.94,0.00014719,2,"2024-11-10T22:30:51.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902869,1731277851179,-500.0,0.00014719,2,"2024-11-10T22:30:51.179",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902871,1731277851188,-500.0,0.00014719,2,"2024-11-10T22:30:51.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902873,1731277851197,-3328.94,0.00014719,2,"2024-11-10T22:30:51.197",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902874,1731277851206,-500.0,0.00014719,2,"2024-11-10T22:30:51.206",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902876,1731277851215,-500.0,0.00014719,2,"2024-11-10T22:30:51.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902878,1731277851224,-401.8,0.00014719,2,"2024-11-10T22:30:51.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902880,1731277851233,-2132.9,0.00014719,2,"2024-11-10T22:30:51.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902882,1731277851242,-500.0,0.00014719,2,"2024-11-10T22:30:51.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902884,1731277851254,-2744.18,0.00014719,2,"2024-11-10T22:30:51.254",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902886,1731277851263,-294.123145,0.00014719,2,"2024-11-10T22:30:51.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902888,1731277851272,-2744.18,0.00014719,2,"2024-11-10T22:30:51.272",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902889,1731277851281,-294.123145,0.00014719,2,"2024-11-10T22:30:51.281",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902891,1731277851290,-1857.24,0.00014719,2,"2024-11-10T22:30:51.290",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902893,1731277851299,-2744.18,0.00014719,2,"2024-11-10T22:30:51.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902895,1731277851309,-1857.24,0.00014719,2,"2024-11-10T22:30:51.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902897,1731277851318,-2744.18,0.00014719,2,"2024-11-10T22:30:51.318",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902899,1731277851327,-294.123145,0.00014719,2,"2024-11-10T22:30:51.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902901,1731277851336,-2744.18,0.00014719,2,"2024-11-10T22:30:51.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902903,1731277851345,-1857.24,0.00014719,2,"2024-11-10T22:30:51.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902905,1731277851354,-294.123145,0.00014719,2,"2024-11-10T22:30:51.354",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902907,1731277851362,-2744.18,0.00014719,2,"2024-11-10T22:30:51.362",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902908,1731277851371,-294.123145,0.00014719,2,"2024-11-10T22:30:51.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902910,1731277851381,-1857.24,0.00014719,2,"2024-11-10T22:30:51.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902912,1731277851390,-1235.06,0.00014719,2,"2024-11-10T22:30:51.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902914,1731277851400,-1857.24,0.00014719,2,"2024-11-10T22:30:51.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902916,1731277851410,-294.123145,0.00014719,2,"2024-11-10T22:30:51.410",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902918,1731277851420,-294.123145,0.00014719,2,"2024-11-10T22:30:51.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902920,1731277851429,-9149.24,0.00014719,2,"2024-11-10T22:30:51.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902922,1731277851438,-294.123145,0.00014719,2,"2024-11-10T22:30:51.438",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902924,1731277851447,-9149.24,0.00014719,2,"2024-11-10T22:30:51.447",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902926,1731277851456,-294.123145,0.00014719,2,"2024-11-10T22:30:51.456",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902928,1731277851465,-9149.24,0.00014719,2,"2024-11-10T22:30:51.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902930,1731277851475,-9149.24,0.00014719,2,"2024-11-10T22:30:51.475",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902932,1731277851484,-9149.24,0.00014719,2,"2024-11-10T22:30:51.484",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902934,1731277851492,-221.508049,0.00014719,2,"2024-11-10T22:30:51.492",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902936,1731277851505,-294.123145,0.00014719,2,"2024-11-10T22:30:51.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902938,1731277851513,-9149.24,0.00014719,2,"2024-11-10T22:30:51.513",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902940,1731277851522,-294.123145,0.00014719,2,"2024-11-10T22:30:51.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902942,1731277851531,-294.123145,0.00014719,2,"2024-11-10T22:30:51.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902944,1731277851540,-294.123145,0.00014719,2,"2024-11-10T22:30:51.540",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902946,1731277851553,-294.123145,0.00014719,2,"2024-11-10T22:30:51.553",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902948,1731277851562,-294.123145,0.00014719,2,"2024-11-10T22:30:51.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902950,1731277851571,-500.0,0.00014719,2,"2024-11-10T22:30:51.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902952,1731277851580,-294.123145,0.00014719,2,"2024-11-10T22:30:51.580",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902954,1731277851590,-500.0,0.00014719,2,"2024-11-10T22:30:51.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902956,1731277851599,-294.123145,0.00014719,2,"2024-11-10T22:30:51.599",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902958,1731277851608,-500.0,0.00014719,2,"2024-11-10T22:30:51.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902959,1731277851617,-294.123145,0.00014719,2,"2024-11-10T22:30:51.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902960,1731277851628,-500.0,0.00014719,2,"2024-11-10T22:30:51.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902961,1731277851637,-500.0,0.00014719,2,"2024-11-10T22:30:51.637",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902962,1731277851646,-500.0,0.00014719,2,"2024-11-10T22:30:51.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902963,1731277851655,-11038.89,0.00014719,2,"2024-11-10T22:30:51.655",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902964,1731277851664,-11038.89,0.00014719,2,"2024-11-10T22:30:51.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902965,1731277851673,-10049.06,0.00014719,2,"2024-11-10T22:30:51.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902966,1731277851682,-11038.89,0.00014719,2,"2024-11-10T22:30:51.682",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902967,1731277851691,-616.56,0.00014719,2,"2024-11-10T22:30:51.691",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902968,1731277851700,-10049.06,0.00014719,2,"2024-11-10T22:30:51.700",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902969,1731277851710,-11038.89,0.00014719,2,"2024-11-10T22:30:51.710",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902970,1731277851719,-10049.06,0.00014719,2,"2024-11-10T22:30:51.719",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902971,1731277851728,-11038.89,0.00014719,2,"2024-11-10T22:30:51.728",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902972,1731277851737,-10049.06,0.00014719,2,"2024-11-10T22:30:51.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902973,1731277851746,-11038.89,0.00014719,2,"2024-11-10T22:30:51.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902974,1731277851757,-10049.06,0.00014719,2,"2024-11-10T22:30:51.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902975,1731277851766,-10049.06,0.00014719,2,"2024-11-10T22:30:51.766",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902976,1731277851776,-2627.99,0.00014719,2,"2024-11-10T22:30:51.776",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902977,1731277851785,-3418.69,0.00014719,2,"2024-11-10T22:30:51.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902978,1731277851794,-3418.69,0.00014719,2,"2024-11-10T22:30:51.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902979,1731277851802,-3418.69,0.00014719,2,"2024-11-10T22:30:51.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902980,1731277851811,-3418.69,0.00014719,2,"2024-11-10T22:30:51.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902981,1731277851820,-3418.69,0.00014719,2,"2024-11-10T22:30:51.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902982,1731277851829,-3418.69,0.00014719,2,"2024-11-10T22:30:51.829",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902983,1731277851838,-500.0,0.00014719,2,"2024-11-10T22:30:51.838",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902984,1731277851847,-500.0,0.00014719,2,"2024-11-10T22:30:51.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902985,1731277851856,-8139.44,0.00014719,2,"2024-11-10T22:30:51.856",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902987,1731277851865,-8139.44,0.00014719,2,"2024-11-10T22:30:51.865",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902988,1731277851874,-8139.44,0.00014719,2,"2024-11-10T22:30:51.874",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902990,1731277851883,-614.53,0.00014719,2,"2024-11-10T22:30:51.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902992,1731277851892,-500.0,0.00014719,2,"2024-11-10T22:30:51.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902994,1731277851901,-8139.44,0.00014719,2,"2024-11-10T22:30:51.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902996,1731277851910,-614.53,0.00014719,2,"2024-11-10T22:30:51.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341902998,1731277851919,-8139.44,0.00014719,2,"2024-11-10T22:30:51.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903000,1731277851928,-500.0,0.00014719,2,"2024-11-10T22:30:51.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903002,1731277851938,-614.53,0.00014719,2,"2024-11-10T22:30:51.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903004,1731277851947,-500.0,0.00014719,2,"2024-11-10T22:30:51.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903006,1731277851957,-8139.44,0.00014719,2,"2024-11-10T22:30:51.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903008,1731277851966,-614.53,0.00014719,2,"2024-11-10T22:30:51.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903010,1731277851975,-500.0,0.00014719,2,"2024-11-10T22:30:51.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903012,1731277851985,-614.53,0.00014719,2,"2024-11-10T22:30:51.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903015,1731277851995,-500.0,0.00014719,2,"2024-11-10T22:30:51.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903016,1731277852007,-614.53,0.00014719,2,"2024-11-10T22:30:52.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903019,1731277852016,-500.0,0.00014719,2,"2024-11-10T22:30:52.016",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903020,1731277852026,-500.0,0.00014719,2,"2024-11-10T22:30:52.026",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903023,1731277852035,-4910.64,0.00014719,2,"2024-11-10T22:30:52.035",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903025,1731277852045,-4910.64,0.00014719,2,"2024-11-10T22:30:52.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903027,1731277852054,-4910.64,0.00014719,2,"2024-11-10T22:30:52.054",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903029,1731277852063,-4910.64,0.00014719,2,"2024-11-10T22:30:52.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903030,1731277852072,-4910.64,0.00014719,2,"2024-11-10T22:30:52.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903032,1731277852082,-4910.64,0.00014719,2,"2024-11-10T22:30:52.082",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903034,1731277852092,-690.64,0.00014719,2,"2024-11-10T22:30:52.092",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903037,1731277852102,-610.07,0.00014719,2,"2024-11-10T22:30:52.102",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903039,1731277852111,-151.0,0.00014719,2,"2024-11-10T22:30:52.111",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903040,1731277852121,-610.07,0.00014719,2,"2024-11-10T22:30:52.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903042,1731277852130,-151.0,0.00014719,2,"2024-11-10T22:30:52.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903044,1731277852139,-610.07,0.00014719,2,"2024-11-10T22:30:52.139",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903046,1731277852149,-151.0,0.00014719,2,"2024-11-10T22:30:52.149",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903048,1731277852158,-610.07,0.00014719,2,"2024-11-10T22:30:52.158",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903050,1731277852168,-610.07,0.00014719,2,"2024-11-10T22:30:52.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903052,1731277852177,-151.0,0.00014719,2,"2024-11-10T22:30:52.177",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903054,1731277852187,-610.07,0.00014719,2,"2024-11-10T22:30:52.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903057,1731277852196,-151.0,0.00014719,2,"2024-11-10T22:30:52.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903059,1731277852205,-151.0,0.00014719,2,"2024-11-10T22:30:52.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903061,1731277852215,-151.0,0.00014719,2,"2024-11-10T22:30:52.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903062,1731277852224,-500.0,0.00014719,2,"2024-11-10T22:30:52.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903064,1731277852233,-151.0,0.00014719,2,"2024-11-10T22:30:52.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903066,1731277852242,-264.29,0.00014719,2,"2024-11-10T22:30:52.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903068,1731277852257,-151.0,0.00014719,2,"2024-11-10T22:30:52.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903070,1731277852266,-535.92,0.00014719,2,"2024-11-10T22:30:52.266",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903072,1731277852276,-535.92,0.00014719,2,"2024-11-10T22:30:52.276",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903075,1731277852286,-535.92,0.00014719,2,"2024-11-10T22:30:52.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903077,1731277852295,-535.92,0.00014719,2,"2024-11-10T22:30:52.295",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903078,1731277852304,-535.92,0.00014719,2,"2024-11-10T22:30:52.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903080,1731277852314,-535.92,0.00014719,2,"2024-11-10T22:30:52.314",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903082,1731277852324,-151.0,0.00014719,2,"2024-11-10T22:30:52.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903084,1731277852333,-151.0,0.00014719,2,"2024-11-10T22:30:52.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903087,1731277852342,-3542.66,0.00014719,2,"2024-11-10T22:30:52.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903088,1731277852351,-3542.66,0.00014719,2,"2024-11-10T22:30:52.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903091,1731277852361,-151.0,0.00014719,2,"2024-11-10T22:30:52.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903093,1731277852370,-3542.66,0.00014719,2,"2024-11-10T22:30:52.370",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903095,1731277852379,-151.0,0.00014719,2,"2024-11-10T22:30:52.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903097,1731277852388,-3542.66,0.00014719,2,"2024-11-10T22:30:52.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903118,1731277852587,-3542.66,0.00014719,2,"2024-11-10T22:30:52.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903120,1731277852598,-151.0,0.00014719,2,"2024-11-10T22:30:52.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903122,1731277852608,-3542.66,0.00014719,2,"2024-11-10T22:30:52.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903124,1731277852618,-151.0,0.00014719,2,"2024-11-10T22:30:52.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903126,1731277852629,-1548.58,0.00014719,2,"2024-11-10T22:30:52.629",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903128,1731277852639,-151.0,0.00014719,2,"2024-11-10T22:30:52.639",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903130,1731277852648,-3212.68,0.00014719,2,"2024-11-10T22:30:52.648",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903132,1731277852658,-1548.58,0.00014719,2,"2024-11-10T22:30:52.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903134,1731277852667,-151.0,0.00014719,2,"2024-11-10T22:30:52.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903136,1731277852676,-1548.58,0.00014719,2,"2024-11-10T22:30:52.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903139,1731277852686,-814.47,0.00014719,2,"2024-11-10T22:30:52.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903141,1731277852695,-151.0,0.00014719,2,"2024-11-10T22:30:52.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903142,1731277852704,-814.47,0.00014719,2,"2024-11-10T22:30:52.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903144,1731277852714,-814.47,0.00014719,2,"2024-11-10T22:30:52.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903147,1731277852724,-814.47,0.00014719,2,"2024-11-10T22:30:52.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903149,1731277852733,-151.0,0.00014719,2,"2024-11-10T22:30:52.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903151,1731277852742,-500.0,0.00014719,2,"2024-11-10T22:30:52.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903153,1731277852753,-814.47,0.00014719,2,"2024-11-10T22:30:52.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903155,1731277852762,-500.0,0.00014719,2,"2024-11-10T22:30:52.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903157,1731277852771,-500.0,0.00014719,2,"2024-11-10T22:30:52.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903159,1731277852781,-151.0,0.00014719,2,"2024-11-10T22:30:52.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903161,1731277852789,-500.0,0.00014719,2,"2024-11-10T22:30:52.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903163,1731277852799,-500.0,0.00014719,2,"2024-11-10T22:30:52.799",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903165,1731277852808,-151.0,0.00014719,2,"2024-11-10T22:30:52.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903167,1731277852817,-500.0,0.00014719,2,"2024-11-10T22:30:52.817",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903169,1731277852826,-151.0,0.00014719,2,"2024-11-10T22:30:52.826",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903171,1731277852836,-500.0,0.00014719,2,"2024-11-10T22:30:52.836",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903173,1731277852845,-151.0,0.00014719,2,"2024-11-10T22:30:52.845",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903175,1731277852854,-151.0,0.00014719,2,"2024-11-10T22:30:52.854",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903177,1731277852863,-500.0,0.00014719,2,"2024-11-10T22:30:52.863",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903179,1731277852873,-151.0,0.00014719,2,"2024-11-10T22:30:52.873",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903181,1731277852882,-209.616448,0.00014719,2,"2024-11-10T22:30:52.882",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903183,1731277852891,-500.0,0.00014719,2,"2024-11-10T22:30:52.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903185,1731277852900,-1540.59,0.00014719,2,"2024-11-10T22:30:52.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903186,1731277852909,-1540.59,0.00014719,2,"2024-11-10T22:30:52.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903189,1731277852918,-1540.59,0.00014719,2,"2024-11-10T22:30:52.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903191,1731277852927,-1540.59,0.00014719,2,"2024-11-10T22:30:52.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903192,1731277852936,-396.635,0.00014719,2,"2024-11-10T22:30:52.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903194,1731277852945,-1540.59,0.00014719,2,"2024-11-10T22:30:52.945",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903196,1731277852955,-1540.59,0.00014719,2,"2024-11-10T22:30:52.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903198,1731277852964,-536.49,0.00014719,2,"2024-11-10T22:30:52.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903200,1731277852973,-536.49,0.00014719,2,"2024-11-10T22:30:52.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903203,1731277852982,-536.49,0.00014719,2,"2024-11-10T22:30:52.982",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903205,1731277852991,-316.00184048,0.00014719,2,"2024-11-10T22:30:52.991",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903207,1731277853003,-536.49,0.00014719,2,"2024-11-10T22:30:53.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903209,1731277853013,-687.46,0.00014719,2,"2024-11-10T22:30:53.013",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903211,1731277853022,-536.49,0.00014719,2,"2024-11-10T22:30:53.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903213,1731277853032,-536.49,0.00014719,2,"2024-11-10T22:30:53.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903215,1731277853041,-1474.27,0.00014719,2,"2024-11-10T22:30:53.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903217,1731277853050,-1474.27,0.00014719,2,"2024-11-10T22:30:53.050",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903219,1731277853059,-1474.27,0.00014719,2,"2024-11-10T22:30:53.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903221,1731277853068,-1474.27,0.00014719,2,"2024-11-10T22:30:53.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903223,1731277853077,-1474.27,0.00014719,2,"2024-11-10T22:30:53.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903225,1731277853086,-500.0,0.00014719,2,"2024-11-10T22:30:53.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903227,1731277853095,-3014.98,0.00014719,2,"2024-11-10T22:30:53.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903229,1731277853105,-3014.98,0.00014719,2,"2024-11-10T22:30:53.105",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903231,1731277853114,-3014.98,0.00014719,2,"2024-11-10T22:30:53.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903233,1731277853124,-3014.98,0.00014719,2,"2024-11-10T22:30:53.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903235,1731277853133,-3014.98,0.00014719,2,"2024-11-10T22:30:53.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903237,1731277853142,-3014.98,0.00014719,2,"2024-11-10T22:30:53.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903239,1731277853152,-1865.42,0.00014719,2,"2024-11-10T22:30:53.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903241,1731277853162,-1865.42,0.00014719,2,"2024-11-10T22:30:53.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903243,1731277853171,-1865.42,0.00014719,2,"2024-11-10T22:30:53.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903245,1731277853180,-1865.42,0.00014719,2,"2024-11-10T22:30:53.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903247,1731277853190,-1865.42,0.00014719,2,"2024-11-10T22:30:53.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903249,1731277853200,-500.0,0.00014719,2,"2024-11-10T22:30:53.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903251,1731277853209,-480.18,0.00014719,2,"2024-11-10T22:30:53.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903253,1731277853219,-1865.42,0.00014719,2,"2024-11-10T22:30:53.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903255,1731277853228,-8633.46,0.00014719,2,"2024-11-10T22:30:53.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903257,1731277853237,-500.0,0.00014719,2,"2024-11-10T22:30:53.237",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903259,1731277853247,-8633.46,0.00014719,2,"2024-11-10T22:30:53.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903261,1731277853257,-8633.46,0.00014719,2,"2024-11-10T22:30:53.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903263,1731277853267,-500.0,0.00014719,2,"2024-11-10T22:30:53.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903265,1731277853276,-8633.46,0.00014719,2,"2024-11-10T22:30:53.276",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903267,1731277853285,-500.0,0.00014719,2,"2024-11-10T22:30:53.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903269,1731277853294,-8633.46,0.00014719,2,"2024-11-10T22:30:53.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903271,1731277853302,-500.0,0.00014719,2,"2024-11-10T22:30:53.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903273,1731277853312,-500.0,0.00014719,2,"2024-11-10T22:30:53.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903275,1731277853321,-500.0,0.00014719,2,"2024-11-10T22:30:53.321",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903277,1731277853330,-500.0,0.00014719,2,"2024-11-10T22:30:53.330",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903279,1731277853339,-500.0,0.00014719,2,"2024-11-10T22:30:53.339",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903281,1731277853348,-500.0,0.00014719,2,"2024-11-10T22:30:53.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903283,1731277853357,-500.0,0.00014719,2,"2024-11-10T22:30:53.357",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903285,1731277853366,-2620.47,0.00014719,2,"2024-11-10T22:30:53.366",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903287,1731277853375,-500.0,0.00014719,2,"2024-11-10T22:30:53.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903289,1731277853385,-500.0,0.00014719,2,"2024-11-10T22:30:53.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903291,1731277853393,-500.0,0.00014719,2,"2024-11-10T22:30:53.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903293,1731277853403,-500.0,0.00014719,2,"2024-11-10T22:30:53.403",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903295,1731277853412,-500.0,0.00014719,2,"2024-11-10T22:30:53.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903297,1731277853421,-500.0,0.00014719,2,"2024-11-10T22:30:53.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903299,1731277853430,-791.14,0.00014719,2,"2024-11-10T22:30:53.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903301,1731277853440,-791.14,0.00014719,2,"2024-11-10T22:30:53.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903303,1731277853449,-791.14,0.00014719,2,"2024-11-10T22:30:53.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903305,1731277853458,-791.14,0.00014719,2,"2024-11-10T22:30:53.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903307,1731277853467,-791.14,0.00014719,2,"2024-11-10T22:30:53.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903309,1731277853476,-823.56,0.00014719,2,"2024-11-10T22:30:53.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903311,1731277853485,-823.56,0.00014719,2,"2024-11-10T22:30:53.485",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903313,1731277853495,-500.0,0.00014719,2,"2024-11-10T22:30:53.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903315,1731277853505,-823.56,0.00014719,2,"2024-11-10T22:30:53.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903317,1731277853515,-823.56,0.00014719,2,"2024-11-10T22:30:53.515",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903319,1731277853524,-500.0,0.00014719,2,"2024-11-10T22:30:53.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903321,1731277853533,-823.56,0.00014719,2,"2024-11-10T22:30:53.533",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903323,1731277853544,-570.88625532,0.00014719,2,"2024-11-10T22:30:53.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903325,1731277853556,-823.56,0.00014719,2,"2024-11-10T22:30:53.556",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903327,1731277853565,-500.0,0.00014719,2,"2024-11-10T22:30:53.565",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903329,1731277853574,-5594.85,0.00014719,2,"2024-11-10T22:30:53.574",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903331,1731277853584,-5594.85,0.00014719,2,"2024-11-10T22:30:53.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903333,1731277853593,-5594.85,0.00014719,2,"2024-11-10T22:30:53.593",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903335,1731277853602,-500.0,0.00014719,2,"2024-11-10T22:30:53.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903337,1731277853611,-5594.85,0.00014719,2,"2024-11-10T22:30:53.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903339,1731277853621,-500.0,0.00014719,2,"2024-11-10T22:30:53.621",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903341,1731277853631,-5594.85,0.00014719,2,"2024-11-10T22:30:53.631",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903343,1731277853640,-500.0,0.00014719,2,"2024-11-10T22:30:53.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903345,1731277853649,-5594.85,0.00014719,2,"2024-11-10T22:30:53.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903347,1731277853658,-608.92199504,0.00014719,2,"2024-11-10T22:30:53.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903349,1731277853667,-500.0,0.00014719,2,"2024-11-10T22:30:53.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903351,1731277853676,-2824.34,0.00014719,2,"2024-11-10T22:30:53.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903353,1731277853685,-599.07,0.00014719,2,"2024-11-10T22:30:53.685",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903355,1731277853694,-500.0,0.00014719,2,"2024-11-10T22:30:53.694",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903357,1731277853704,-599.07,0.00014719,2,"2024-11-10T22:30:53.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903359,1731277853713,-2824.34,0.00014719,2,"2024-11-10T22:30:53.713",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903361,1731277853722,-500.0,0.00014719,2,"2024-11-10T22:30:53.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903363,1731277853731,-2824.34,0.00014719,2,"2024-11-10T22:30:53.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903365,1731277853740,-599.07,0.00014719,2,"2024-11-10T22:30:53.740",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903367,1731277853751,-2824.34,0.00014719,2,"2024-11-10T22:30:53.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903369,1731277853760,-599.07,0.00014719,2,"2024-11-10T22:30:53.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903371,1731277853770,-599.07,0.00014719,2,"2024-11-10T22:30:53.770",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903373,1731277853779,-2824.34,0.00014719,2,"2024-11-10T22:30:53.779",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903375,1731277853788,-500.0,0.00014719,2,"2024-11-10T22:30:53.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903377,1731277853797,-2824.34,0.00014719,2,"2024-11-10T22:30:53.797",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903379,1731277853805,-500.0,0.00014719,2,"2024-11-10T22:30:53.805",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903381,1731277853814,-500.0,0.00014719,2,"2024-11-10T22:30:53.814",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903383,1731277853824,-500.0,0.00014719,2,"2024-11-10T22:30:53.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903384,1731277853833,-500.0,0.00014719,2,"2024-11-10T22:30:53.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903386,1731277853843,-500.0,0.00014719,2,"2024-11-10T22:30:53.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903388,1731277853852,-500.0,0.00014719,2,"2024-11-10T22:30:53.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903390,1731277853861,-500.0,0.0001472,2,"2024-11-10T22:30:53.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903392,1731277853870,-264.34707907,0.0001472,2,"2024-11-10T22:30:53.870",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903394,1731277853879,-500.0,0.0001472,2,"2024-11-10T22:30:53.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903396,1731277853888,-500.0,0.0001472,2,"2024-11-10T22:30:53.888",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903398,1731277853897,-500.0,0.0001472,2,"2024-11-10T22:30:53.897",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903400,1731277853906,-373.22,0.0001472,2,"2024-11-10T22:30:53.906",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903402,1731277853915,-170.52008002,0.0001472,2,"2024-11-10T22:30:53.915",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903404,1731277853924,-500.0,0.0001472,2,"2024-11-10T22:30:53.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903406,1731277853934,-416.72,0.0001472,2,"2024-11-10T22:30:53.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903408,1731277853943,-500.0,0.0001472,2,"2024-11-10T22:30:53.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903410,1731277853952,-500.0,0.0001472,2,"2024-11-10T22:30:53.952",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903412,1731277853962,-500.0,0.0001472,2,"2024-11-10T22:30:53.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903414,1731277853970,-500.0,0.0001472,2,"2024-11-10T22:30:53.970",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903416,1731277853980,-500.0,0.0001472,2,"2024-11-10T22:30:53.980",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903418,1731277853989,-500.0,0.0001472,2,"2024-11-10T22:30:53.989",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903420,1731277853998,-500.0,0.0001472,2,"2024-11-10T22:30:53.998",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903422,1731277854009,-500.0,0.0001472,2,"2024-11-10T22:30:54.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903424,1731277854018,-500.0,0.0001472,2,"2024-11-10T22:30:54.018",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903426,1731277854027,-500.0,0.0001472,2,"2024-11-10T22:30:54.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903428,1731277854036,-563.62,0.0001472,2,"2024-11-10T22:30:54.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903430,1731277854045,-500.0,0.0001472,2,"2024-11-10T22:30:54.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903432,1731277854054,-255.58,0.0001472,2,"2024-11-10T22:30:54.054",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903434,1731277854064,-500.0,0.0001472,2,"2024-11-10T22:30:54.064",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903436,1731277854073,-500.0,0.0001472,2,"2024-11-10T22:30:54.073",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903439,1731277854082,-500.0,0.0001472,2,"2024-11-10T22:30:54.082",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903440,1731277854091,-502.18299132,0.0001472,2,"2024-11-10T22:30:54.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903442,1731277854100,-500.0,0.0001472,2,"2024-11-10T22:30:54.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903444,1731277854109,-500.0,0.0001472,2,"2024-11-10T22:30:54.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903447,1731277854118,-500.0,0.0001472,2,"2024-11-10T22:30:54.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903448,1731277854128,-500.0,0.0001472,2,"2024-11-10T22:30:54.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903451,1731277854137,-500.0,0.0001472,2,"2024-11-10T22:30:54.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903452,1731277854147,-500.0,0.0001472,2,"2024-11-10T22:30:54.147",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903455,1731277854157,-500.0,0.0001472,2,"2024-11-10T22:30:54.157",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903457,1731277854166,-500.0,0.0001472,2,"2024-11-10T22:30:54.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903459,1731277854174,-500.0,0.0001472,2,"2024-11-10T22:30:54.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903461,1731277854184,-500.0,0.0001472,2,"2024-11-10T22:30:54.184",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903463,1731277854193,-587.04,0.0001472,2,"2024-11-10T22:30:54.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903464,1731277854202,-310.60938911,0.0001472,2,"2024-11-10T22:30:54.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903467,1731277854212,-500.0,0.0001472,2,"2024-11-10T22:30:54.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903468,1731277854221,-500.0,0.0001472,2,"2024-11-10T22:30:54.221",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903470,1731277854230,-450.9,0.0001472,2,"2024-11-10T22:30:54.230",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903472,1731277854239,-500.0,0.0001472,2,"2024-11-10T22:30:54.239",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903474,1731277854250,-500.0,0.0001472,2,"2024-11-10T22:30:54.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903476,1731277854259,-500.0,0.0001472,2,"2024-11-10T22:30:54.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903478,1731277854268,-299.84,0.0001472,2,"2024-11-10T22:30:54.268",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903481,1731277854277,-438.72799761,0.0001472,2,"2024-11-10T22:30:54.277",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903482,1731277854287,-250.0,0.0001472,2,"2024-11-10T22:30:54.287",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903484,1731277854296,-250.0,0.0001472,2,"2024-11-10T22:30:54.296",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903486,1731277854305,-250.0,0.0001472,2,"2024-11-10T22:30:54.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903489,1731277854315,-250.0,0.0001472,2,"2024-11-10T22:30:54.315",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903490,1731277854324,-500.0,0.0001472,2,"2024-11-10T22:30:54.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903492,1731277854333,-250.12,0.0001472,2,"2024-11-10T22:30:54.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903494,1731277854343,-500.0,0.0001472,2,"2024-11-10T22:30:54.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903496,1731277854352,-500.0,0.0001472,2,"2024-11-10T22:30:54.352",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903498,1731277854361,-500.0,0.0001472,2,"2024-11-10T22:30:54.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903501,1731277854372,-500.0,0.0001472,2,"2024-11-10T22:30:54.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903502,1731277854381,-500.0,0.0001472,2,"2024-11-10T22:30:54.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903504,1731277854390,-351.28868999,0.0001472,2,"2024-11-10T22:30:54.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903506,1731277854399,-500.0,0.0001472,2,"2024-11-10T22:30:54.399",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903508,1731277854409,-500.0,0.0001472,2,"2024-11-10T22:30:54.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903510,1731277854418,-500.0,0.0001472,2,"2024-11-10T22:30:54.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903512,1731277854427,-500.0,0.0001472,2,"2024-11-10T22:30:54.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903514,1731277854436,-500.0,0.0001472,2,"2024-11-10T22:30:54.436",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903516,1731277854446,-372.23,0.0001472,2,"2024-11-10T22:30:54.446",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903518,1731277854455,-500.0,0.0001472,2,"2024-11-10T22:30:54.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903521,1731277854465,-500.0,0.0001472,2,"2024-11-10T22:30:54.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903523,1731277854474,-500.0,0.0001472,2,"2024-11-10T22:30:54.474",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903524,1731277854483,-500.0,0.0001472,2,"2024-11-10T22:30:54.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903526,1731277854492,-500.0,0.0001472,2,"2024-11-10T22:30:54.492",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903528,1731277854504,-548.5,0.0001472,2,"2024-11-10T22:30:54.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903531,1731277854513,-496.06,0.0001472,2,"2024-11-10T22:30:54.513",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903533,1731277854523,-500.0,0.0001472,2,"2024-11-10T22:30:54.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903535,1731277854532,-500.0,0.0001472,2,"2024-11-10T22:30:54.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903537,1731277854542,-500.0,0.0001472,2,"2024-11-10T22:30:54.542",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903538,1731277854555,-576.9,0.0001472,2,"2024-11-10T22:30:54.555",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903540,1731277854565,-500.0,0.0001472,2,"2024-11-10T22:30:54.565",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903543,1731277854574,-500.0,0.0001472,2,"2024-11-10T22:30:54.574",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903545,1731277854584,-301.63569945,0.0001472,2,"2024-11-10T22:30:54.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903546,1731277854594,-659.92,0.0001472,2,"2024-11-10T22:30:54.594",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903548,1731277854603,-607.25,0.0001472,2,"2024-11-10T22:30:54.603",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903550,1731277854613,-659.92,0.0001472,2,"2024-11-10T22:30:54.613",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903552,1731277854622,-607.25,0.0001472,2,"2024-11-10T22:30:54.622",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903554,1731277854632,-659.92,0.0001472,2,"2024-11-10T22:30:54.632",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903556,1731277854641,-607.25,0.0001472,2,"2024-11-10T22:30:54.641",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903558,1731277854650,-659.92,0.0001472,2,"2024-11-10T22:30:54.650",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903560,1731277854660,-607.25,0.0001472,2,"2024-11-10T22:30:54.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903562,1731277854669,-500.0,0.0001472,2,"2024-11-10T22:30:54.669",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903564,1731277854678,-500.0,0.0001472,2,"2024-11-10T22:30:54.678",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903566,1731277854687,-500.0,0.0001472,2,"2024-11-10T22:30:54.687",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903568,1731277854697,-528.72,0.0001472,2,"2024-11-10T22:30:54.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903570,1731277854706,-500.0,0.0001472,2,"2024-11-10T22:30:54.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903572,1731277854715,-500.0,0.0001472,2,"2024-11-10T22:30:54.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903574,1731277854724,-740.11,0.0001472,2,"2024-11-10T22:30:54.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903576,1731277854733,-740.11,0.0001472,2,"2024-11-10T22:30:54.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903578,1731277854742,-740.11,0.0001472,2,"2024-11-10T22:30:54.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903580,1731277854753,-740.11,0.0001472,2,"2024-11-10T22:30:54.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903582,1731277854762,-164.21,0.0001472,2,"2024-11-10T22:30:54.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903584,1731277854771,-319.98659428,0.0001472,2,"2024-11-10T22:30:54.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903586,1731277854780,-500.0,0.0001472,2,"2024-11-10T22:30:54.780",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903588,1731277854789,-500.0,0.0001472,2,"2024-11-10T22:30:54.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903590,1731277854798,-500.0,0.0001472,2,"2024-11-10T22:30:54.798",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903592,1731277854807,-500.0,0.0001472,2,"2024-11-10T22:30:54.807",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903594,1731277854817,-500.0,0.0001472,2,"2024-11-10T22:30:54.817",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903596,1731277854826,-500.0,0.0001472,2,"2024-11-10T22:30:54.826",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903598,1731277854835,-315.76,0.0001472,2,"2024-11-10T22:30:54.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903600,1731277854844,-500.0,0.0001472,2,"2024-11-10T22:30:54.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903602,1731277854854,-500.0,0.0001472,2,"2024-11-10T22:30:54.854",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903605,1731277854922,-500.0,0.0001472,2,"2024-11-10T22:30:54.922",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903606,1731277854932,-500.0,0.0001472,2,"2024-11-10T22:30:54.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903607,1731277854941,-500.0,0.0001472,2,"2024-11-10T22:30:54.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903608,1731277854949,-500.0,0.0001472,2,"2024-11-10T22:30:54.949",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903609,1731277854958,-500.0,0.0001472,2,"2024-11-10T22:30:54.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903610,1731277854967,-500.0,0.0001472,2,"2024-11-10T22:30:54.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903611,1731277854976,-500.0,0.0001472,2,"2024-11-10T22:30:54.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903612,1731277854985,-500.0,0.0001472,2,"2024-11-10T22:30:54.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903613,1731277854994,-500.0,0.0001472,2,"2024-11-10T22:30:54.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903615,1731277855005,-500.0,0.0001472,2,"2024-11-10T22:30:55.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903616,1731277855013,-151.0,0.0001472,2,"2024-11-10T22:30:55.013",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903618,1731277855022,-500.0,0.0001472,2,"2024-11-10T22:30:55.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903620,1731277855032,-500.0,0.0001472,2,"2024-11-10T22:30:55.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903622,1731277855041,-500.0,0.0001472,2,"2024-11-10T22:30:55.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903624,1731277855050,-500.0,0.0001472,2,"2024-11-10T22:30:55.050",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903626,1731277855059,-500.0,0.0001472,2,"2024-11-10T22:30:55.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903628,1731277855068,-500.0,0.0001472,2,"2024-11-10T22:30:55.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903630,1731277855077,-500.0,0.0001472,2,"2024-11-10T22:30:55.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903632,1731277855086,-500.0,0.0001472,2,"2024-11-10T22:30:55.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903634,1731277855095,-500.0,0.0001472,2,"2024-11-10T22:30:55.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903636,1731277855104,-500.0,0.0001472,2,"2024-11-10T22:30:55.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903638,1731277855112,-500.0,0.0001472,2,"2024-11-10T22:30:55.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903640,1731277855121,-500.0,0.0001472,2,"2024-11-10T22:30:55.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903642,1731277855130,-500.0,0.0001472,2,"2024-11-10T22:30:55.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903644,1731277855139,-500.0,0.0001472,2,"2024-11-10T22:30:55.139",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903645,1731277855148,-574.86740565,0.0001472,2,"2024-11-10T22:30:55.148",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903647,1731277855157,-649.22,0.0001472,2,"2024-11-10T22:30:55.157",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903650,1731277855166,-649.22,0.0001472,2,"2024-11-10T22:30:55.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903652,1731277855175,-649.22,0.0001472,2,"2024-11-10T22:30:55.175",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903654,1731277855184,-649.22,0.0001472,2,"2024-11-10T22:30:55.184",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903655,1731277855194,-1207.49,0.0001472,2,"2024-11-10T22:30:55.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903657,1731277855203,-1207.49,0.0001472,2,"2024-11-10T22:30:55.203",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903659,1731277855212,-1207.49,0.0001472,2,"2024-11-10T22:30:55.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903662,1731277855222,-1207.49,0.0001472,2,"2024-11-10T22:30:55.222",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903663,1731277855231,-500.0,0.0001472,2,"2024-11-10T22:30:55.231",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903665,1731277855240,-500.0,0.0001472,2,"2024-11-10T22:30:55.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903667,1731277855252,-500.0,0.0001472,2,"2024-11-10T22:30:55.252",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903669,1731277855261,-173.09774669,0.0001472,2,"2024-11-10T22:30:55.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903671,1731277855270,-500.0,0.0001472,2,"2024-11-10T22:30:55.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903673,1731277855279,-500.0,0.0001472,2,"2024-11-10T22:30:55.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903675,1731277855288,-500.0,0.0001472,2,"2024-11-10T22:30:55.288",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903677,1731277855298,-500.0,0.0001472,2,"2024-11-10T22:30:55.298",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903679,1731277855307,-500.0,0.0001472,2,"2024-11-10T22:30:55.307",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903681,1731277855316,-596.29,0.0001472,2,"2024-11-10T22:30:55.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903683,1731277855326,-596.29,0.0001472,2,"2024-11-10T22:30:55.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903685,1731277855335,-596.29,0.0001472,2,"2024-11-10T22:30:55.335",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903687,1731277855344,-596.29,0.0001472,2,"2024-11-10T22:30:55.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903689,1731277855353,-500.0,0.0001472,2,"2024-11-10T22:30:55.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903691,1731277855362,-151.0,0.0001472,2,"2024-11-10T22:30:55.362",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903693,1731277855371,-500.0,0.0001472,2,"2024-11-10T22:30:55.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903695,1731277855380,-500.0,0.0001472,2,"2024-11-10T22:30:55.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903697,1731277855389,-151.0,0.0001472,2,"2024-11-10T22:30:55.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903699,1731277855398,-500.0,0.0001472,2,"2024-11-10T22:30:55.398",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903701,1731277855407,-151.0,0.0001472,2,"2024-11-10T22:30:55.407",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903703,1731277855415,-151.0,0.0001472,2,"2024-11-10T22:30:55.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903705,1731277855425,-585.22,0.0001472,2,"2024-11-10T22:30:55.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903707,1731277855433,-1320.36,0.0001472,2,"2024-11-10T22:30:55.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903709,1731277855442,-585.22,0.0001472,2,"2024-11-10T22:30:55.442",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903711,1731277855451,-151.0,0.0001472,2,"2024-11-10T22:30:55.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903713,1731277855460,-1320.36,0.0001472,2,"2024-11-10T22:30:55.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903715,1731277855470,-585.22,0.0001472,2,"2024-11-10T22:30:55.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903717,1731277855478,-1320.36,0.0001472,2,"2024-11-10T22:30:55.478",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903719,1731277855487,-585.22,0.0001472,2,"2024-11-10T22:30:55.487",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903721,1731277855496,-1320.36,0.0001472,2,"2024-11-10T22:30:55.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903722,1731277855510,-500.0,0.0001472,2,"2024-11-10T22:30:55.510",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903724,1731277855519,-500.0,0.0001472,2,"2024-11-10T22:30:55.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903726,1731277855528,-500.0,0.0001472,2,"2024-11-10T22:30:55.528",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903728,1731277855537,-500.0,0.0001472,2,"2024-11-10T22:30:55.537",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903730,1731277855548,-757.9,0.0001472,2,"2024-11-10T22:30:55.548",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903732,1731277855558,-500.0,0.0001472,2,"2024-11-10T22:30:55.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903734,1731277855568,-500.0,0.0001472,2,"2024-11-10T22:30:55.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903736,1731277855577,-633.41,0.0001472,2,"2024-11-10T22:30:55.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903738,1731277855586,-500.0,0.0001472,2,"2024-11-10T22:30:55.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903740,1731277855596,-633.41,0.0001472,2,"2024-11-10T22:30:55.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903742,1731277855606,-633.41,0.0001472,2,"2024-11-10T22:30:55.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903744,1731277855615,-500.0,0.0001472,2,"2024-11-10T22:30:55.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903746,1731277855624,-633.41,0.0001472,2,"2024-11-10T22:30:55.624",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903748,1731277855634,-757.9,0.0001472,2,"2024-11-10T22:30:55.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903750,1731277855644,-151.0,0.0001472,2,"2024-11-10T22:30:55.644",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903752,1731277855653,-892.9,0.0001472,2,"2024-11-10T22:30:55.653",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903754,1731277855663,-757.9,0.0001472,2,"2024-11-10T22:30:55.663",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903756,1731277855671,-151.0,0.0001472,2,"2024-11-10T22:30:55.671",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903758,1731277855680,-892.9,0.0001472,2,"2024-11-10T22:30:55.680",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903760,1731277855689,-757.9,0.0001472,2,"2024-11-10T22:30:55.689",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903762,1731277855697,-892.9,0.0001472,2,"2024-11-10T22:30:55.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903764,1731277855707,-892.9,0.0001472,2,"2024-11-10T22:30:55.707",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903766,1731277855715,-213.3288034,0.0001472,2,"2024-11-10T22:30:55.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903768,1731277855724,-500.0,0.0001472,2,"2024-11-10T22:30:55.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903770,1731277855734,-500.0,0.0001472,2,"2024-11-10T22:30:55.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903772,1731277855743,-500.0,0.0001472,2,"2024-11-10T22:30:55.743",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903774,1731277855754,-272.54967391,0.0001472,2,"2024-11-10T22:30:55.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903776,1731277855764,-500.0,0.0001472,2,"2024-11-10T22:30:55.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903778,1731277855773,-500.0,0.0001472,2,"2024-11-10T22:30:55.773",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903780,1731277855782,-500.0,0.0001472,2,"2024-11-10T22:30:55.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903782,1731277855791,-500.0,0.0001472,2,"2024-11-10T22:30:55.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903784,1731277855800,-500.0,0.0001472,2,"2024-11-10T22:30:55.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903786,1731277855810,-500.0,0.0001472,2,"2024-11-10T22:30:55.810",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903788,1731277855821,-500.0,0.0001472,2,"2024-11-10T22:30:55.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903790,1731277855830,-500.0,0.0001472,2,"2024-11-10T22:30:55.830",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903792,1731277855839,-500.0,0.0001472,2,"2024-11-10T22:30:55.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903794,1731277855848,-500.0,0.0001472,2,"2024-11-10T22:30:55.848",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903796,1731277855857,-500.0,0.0001472,2,"2024-11-10T22:30:55.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903798,1731277855866,-500.0,0.0001472,2,"2024-11-10T22:30:55.866",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903800,1731277855875,-500.0,0.0001472,2,"2024-11-10T22:30:55.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903802,1731277855886,-154.005892,0.0001472,2,"2024-11-10T22:30:55.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903804,1731277855896,-202.797666,0.0001472,2,"2024-11-10T22:30:55.896",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903806,1731277855905,-202.797666,0.0001472,2,"2024-11-10T22:30:55.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903808,1731277855914,-500.0,0.0001472,2,"2024-11-10T22:30:55.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903810,1731277855923,-500.0,0.0001472,2,"2024-11-10T22:30:55.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903812,1731277855931,-202.797666,0.0001472,2,"2024-11-10T22:30:55.931",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903814,1731277855941,-202.797666,0.0001472,2,"2024-11-10T22:30:55.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903816,1731277855949,-500.0,0.0001472,2,"2024-11-10T22:30:55.949",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903818,1731277855959,-500.0,0.0001472,2,"2024-11-10T22:30:55.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903820,1731277855967,-500.0,0.0001472,2,"2024-11-10T22:30:55.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903822,1731277855976,-500.0,0.0001472,2,"2024-11-10T22:30:55.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903824,1731277855985,-500.0,0.0001472,2,"2024-11-10T22:30:55.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903826,1731277855994,-500.0,0.0001472,2,"2024-11-10T22:30:55.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903828,1731277856006,-151.0,0.0001472,2,"2024-11-10T22:30:56.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903830,1731277856015,-151.0,0.0001472,2,"2024-11-10T22:30:56.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903832,1731277856024,-151.0,0.0001472,2,"2024-11-10T22:30:56.024",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903834,1731277856033,-151.0,0.0001472,2,"2024-11-10T22:30:56.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903836,1731277856042,-151.0,0.0001472,2,"2024-11-10T22:30:56.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903838,1731277856051,-500.0,0.0001472,2,"2024-11-10T22:30:56.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903840,1731277856063,-500.0,0.0001472,2,"2024-11-10T22:30:56.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903842,1731277856072,-500.0,0.0001472,2,"2024-11-10T22:30:56.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903844,1731277856081,-500.0,0.0001472,2,"2024-11-10T22:30:56.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903846,1731277856091,-500.0,0.0001472,2,"2024-11-10T22:30:56.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903848,1731277856099,-169.00695339,0.0001472,2,"2024-11-10T22:30:56.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903850,1731277856109,-500.0,0.0001472,2,"2024-11-10T22:30:56.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903852,1731277856118,-500.0,0.0001472,2,"2024-11-10T22:30:56.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903854,1731277856127,-500.0,0.0001472,2,"2024-11-10T22:30:56.127",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903855,1731277856136,-500.0,0.0001472,2,"2024-11-10T22:30:56.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903857,1731277856146,-500.0,0.0001472,2,"2024-11-10T22:30:56.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903859,1731277856155,-500.0,0.0001472,2,"2024-11-10T22:30:56.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903861,1731277856164,-500.0,0.0001472,2,"2024-11-10T22:30:56.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903863,1731277856174,-500.0,0.0001472,2,"2024-11-10T22:30:56.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903865,1731277856183,-500.0,0.0001472,2,"2024-11-10T22:30:56.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903867,1731277856191,-500.0,0.0001472,2,"2024-11-10T22:30:56.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903869,1731277856200,-500.0,0.0001472,2,"2024-11-10T22:30:56.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903871,1731277856209,-500.0,0.0001472,2,"2024-11-10T22:30:56.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903873,1731277856218,-151.0,0.0001472,2,"2024-11-10T22:30:56.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903875,1731277856227,-151.0,0.0001472,2,"2024-11-10T22:30:56.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903877,1731277856236,-151.0,0.0001472,2,"2024-11-10T22:30:56.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903879,1731277856245,-500.0,0.0001472,2,"2024-11-10T22:30:56.245",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903881,1731277856256,-500.0,0.0001472,2,"2024-11-10T22:30:56.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903883,1731277856267,-500.0,0.0001472,2,"2024-11-10T22:30:56.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903885,1731277856275,-500.0,0.0001472,2,"2024-11-10T22:30:56.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903886,1731277856284,-500.0,0.0001472,2,"2024-11-10T22:30:56.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903888,1731277856294,-350.96,0.0001472,2,"2024-11-10T22:30:56.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903890,1731277856303,-500.0,0.0001472,2,"2024-11-10T22:30:56.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903892,1731277856312,-522.77335069,0.0001472,2,"2024-11-10T22:30:56.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903894,1731277856321,-164.419277,0.0001472,2,"2024-11-10T22:30:56.321",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903896,1731277856331,-1324.84,0.0001472,2,"2024-11-10T22:30:56.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903898,1731277856340,-1324.84,0.0001472,2,"2024-11-10T22:30:56.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903900,1731277856350,-1324.84,0.0001472,2,"2024-11-10T22:30:56.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903902,1731277856360,-1324.84,0.0001472,2,"2024-11-10T22:30:56.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903904,1731277856369,-1765.88,0.0001472,2,"2024-11-10T22:30:56.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903906,1731277856378,-1765.88,0.0001472,2,"2024-11-10T22:30:56.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903908,1731277856387,-1765.88,0.0001472,2,"2024-11-10T22:30:56.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903910,1731277856396,-1765.88,0.0001472,2,"2024-11-10T22:30:56.396",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903912,1731277856406,-500.0,0.0001472,2,"2024-11-10T22:30:56.406",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903914,1731277856415,-500.0,0.0001472,2,"2024-11-10T22:30:56.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903916,1731277856424,-500.0,0.0001472,2,"2024-11-10T22:30:56.424",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903918,1731277856433,-500.0,0.0001472,2,"2024-11-10T22:30:56.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903920,1731277856442,-500.0,0.0001472,2,"2024-11-10T22:30:56.442",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903922,1731277856451,-500.0,0.0001472,2,"2024-11-10T22:30:56.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903924,1731277856460,-1822.38,0.0001472,2,"2024-11-10T22:30:56.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903926,1731277856469,-500.0,0.0001472,2,"2024-11-10T22:30:56.469",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903928,1731277856478,-1822.38,0.0001472,2,"2024-11-10T22:30:56.478",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903930,1731277856487,-1822.38,0.0001472,2,"2024-11-10T22:30:56.487",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903932,1731277856496,-1822.38,0.0001472,2,"2024-11-10T22:30:56.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903934,1731277856506,-500.0,0.0001472,2,"2024-11-10T22:30:56.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903936,1731277856516,-500.0,0.0001472,2,"2024-11-10T22:30:56.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903938,1731277856524,-500.0,0.0001472,2,"2024-11-10T22:30:56.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903940,1731277856534,-500.0,0.0001472,2,"2024-11-10T22:30:56.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903942,1731277856543,-151.0,0.0001472,2,"2024-11-10T22:30:56.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903944,1731277856556,-151.0,0.0001472,2,"2024-11-10T22:30:56.556",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903946,1731277856564,-151.0,0.0001472,2,"2024-11-10T22:30:56.564",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903948,1731277856575,-792.46,0.0001472,2,"2024-11-10T22:30:56.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903950,1731277856584,-792.46,0.0001472,2,"2024-11-10T22:30:56.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903952,1731277856593,-289.235832,0.0001472,2,"2024-11-10T22:30:56.593",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903954,1731277856602,-792.46,0.0001472,2,"2024-11-10T22:30:56.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903956,1731277856611,-500.0,0.0001472,2,"2024-11-10T22:30:56.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903958,1731277856622,-792.46,0.0001472,2,"2024-11-10T22:30:56.622",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903960,1731277856631,-397.68870535,0.0001472,2,"2024-11-10T22:30:56.631",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903962,1731277856640,-500.0,0.0001472,2,"2024-11-10T22:30:56.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903964,1731277856649,-500.0,0.0001472,2,"2024-11-10T22:30:56.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903966,1731277856659,-500.0,0.0001472,2,"2024-11-10T22:30:56.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903968,1731277856668,-500.0,0.0001472,2,"2024-11-10T22:30:56.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903970,1731277856677,-523.94302171,0.0001472,2,"2024-11-10T22:30:56.677",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903972,1731277856686,-500.0,0.0001472,2,"2024-11-10T22:30:56.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903973,1731277856695,-440.02,0.0001472,2,"2024-11-10T22:30:56.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903975,1731277856705,-500.0,0.0001472,2,"2024-11-10T22:30:56.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903977,1731277856714,-500.0,0.0001472,2,"2024-11-10T22:30:56.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903979,1731277856723,-500.0,0.0001472,2,"2024-11-10T22:30:56.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903981,1731277856733,-500.0,0.0001472,2,"2024-11-10T22:30:56.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903983,1731277856742,-1021.04,0.0001472,2,"2024-11-10T22:30:56.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903985,1731277856753,-200.81,0.0001472,2,"2024-11-10T22:30:56.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903987,1731277856762,-1021.04,0.0001472,2,"2024-11-10T22:30:56.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903989,1731277856772,-1021.04,0.0001472,2,"2024-11-10T22:30:56.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903991,1731277856781,-1021.04,0.0001472,2,"2024-11-10T22:30:56.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903993,1731277856791,-500.0,0.0001472,2,"2024-11-10T22:30:56.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903995,1731277856800,-500.0,0.0001472,2,"2024-11-10T22:30:56.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903997,1731277856809,-500.0,0.0001472,2,"2024-11-10T22:30:56.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341903999,1731277856818,-500.0,0.0001472,2,"2024-11-10T22:30:56.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904001,1731277856827,-514.64,0.0001472,2,"2024-11-10T22:30:56.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904003,1731277856837,-450.14,0.0001472,2,"2024-11-10T22:30:56.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904005,1731277856846,-514.64,0.0001472,2,"2024-11-10T22:30:56.846",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904007,1731277856855,-514.64,0.0001472,2,"2024-11-10T22:30:56.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904009,1731277856864,-514.64,0.0001472,2,"2024-11-10T22:30:56.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904011,1731277856873,-151.0,0.0001472,2,"2024-11-10T22:30:56.873",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904013,1731277856882,-151.0,0.0001472,2,"2024-11-10T22:30:56.882",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904015,1731277856891,-151.0,0.0001472,2,"2024-11-10T22:30:56.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904017,1731277856901,-151.0,0.0001472,2,"2024-11-10T22:30:56.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904019,1731277856909,-151.0,0.0001472,2,"2024-11-10T22:30:56.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904021,1731277856918,-151.0,0.0001472,2,"2024-11-10T22:30:56.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904023,1731277856927,-294.119656,0.0001472,2,"2024-11-10T22:30:56.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904025,1731277856938,-151.0,0.0001472,2,"2024-11-10T22:30:56.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904027,1731277856947,-151.0,0.0001472,2,"2024-11-10T22:30:56.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904029,1731277856957,-151.0,0.0001472,2,"2024-11-10T22:30:56.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904031,1731277856966,-151.0,0.0001472,2,"2024-11-10T22:30:56.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904033,1731277856976,-151.0,0.0001472,2,"2024-11-10T22:30:56.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904035,1731277856986,-151.0,0.0001472,2,"2024-11-10T22:30:56.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904037,1731277856994,-189.705288,0.0001472,2,"2024-11-10T22:30:56.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904039,1731277857005,-151.0,0.0001472,2,"2024-11-10T22:30:57.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904041,1731277857014,-189.705288,0.0001472,2,"2024-11-10T22:30:57.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904043,1731277857023,-189.705288,0.0001472,2,"2024-11-10T22:30:57.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904045,1731277857032,-500.0,0.0001472,2,"2024-11-10T22:30:57.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904047,1731277857041,-189.705288,0.0001472,2,"2024-11-10T22:30:57.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904049,1731277857051,-500.0,0.0001472,2,"2024-11-10T22:30:57.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904051,1731277857060,-189.705288,0.0001472,2,"2024-11-10T22:30:57.060",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904053,1731277857070,-199.44,0.0001472,2,"2024-11-10T22:30:57.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904055,1731277857079,-189.705288,0.0001472,2,"2024-11-10T22:30:57.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904057,1731277857088,-189.705288,0.0001472,2,"2024-11-10T22:30:57.088",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904059,1731277857097,-189.705288,0.0001472,2,"2024-11-10T22:30:57.097",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904061,1731277857106,-189.705288,0.0001472,2,"2024-11-10T22:30:57.106",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904063,1731277857115,-189.705288,0.0001472,2,"2024-11-10T22:30:57.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904065,1731277857124,-500.0,0.0001472,2,"2024-11-10T22:30:57.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904067,1731277857133,-338.2459804,0.0001472,2,"2024-11-10T22:30:57.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904069,1731277857142,-189.705288,0.0001472,2,"2024-11-10T22:30:57.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904071,1731277857151,-1314.69,0.0001472,2,"2024-11-10T22:30:57.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904073,1731277857160,-1314.69,0.0001472,2,"2024-11-10T22:30:57.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904075,1731277857169,-189.705288,0.0001472,2,"2024-11-10T22:30:57.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904076,1731277857178,-1314.69,0.0001472,2,"2024-11-10T22:30:57.178",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904078,1731277857188,-189.705288,0.0001472,2,"2024-11-10T22:30:57.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904080,1731277857197,-1314.69,0.0001472,2,"2024-11-10T22:30:57.197",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904082,1731277857205,-189.705288,0.0001472,2,"2024-11-10T22:30:57.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904084,1731277857215,-517.76,0.0001472,2,"2024-11-10T22:30:57.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904086,1731277857224,-517.76,0.0001472,2,"2024-11-10T22:30:57.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904088,1731277857233,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904090,1731277857242,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904092,1731277857251,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904095,1731277857263,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904096,1731277857272,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.272",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904098,1731277857281,-612.01,0.0001472,2,"2024-11-10T22:30:57.281",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904100,1731277857291,-612.01,0.0001472,2,"2024-11-10T22:30:57.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904102,1731277857300,-612.01,0.0001472,2,"2024-11-10T22:30:57.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904104,1731277857309,-612.01,0.0001472,2,"2024-11-10T22:30:57.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904106,1731277857318,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.318",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904108,1731277857327,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904110,1731277857335,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.335",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904112,1731277857344,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904114,1731277857353,-3457.935323,0.0001472,2,"2024-11-10T22:30:57.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904116,1731277857364,-765.39,0.0001472,2,"2024-11-10T22:30:57.364",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904117,1731277857373,-765.39,0.0001472,2,"2024-11-10T22:30:57.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904118,1731277857382,-2552.19,0.0001472,2,"2024-11-10T22:30:57.382",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904119,1731277857392,-2552.19,0.0001472,2,"2024-11-10T22:30:57.392",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904121,1731277857401,-2552.19,0.0001472,2,"2024-11-10T22:30:57.401",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904123,1731277857411,-2552.19,0.0001472,2,"2024-11-10T22:30:57.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904125,1731277857420,-1201.03,0.0001472,2,"2024-11-10T22:30:57.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904127,1731277857429,-1201.03,0.0001472,2,"2024-11-10T22:30:57.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904129,1731277857439,-151.0,0.0001472,2,"2024-11-10T22:30:57.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904131,1731277857448,-151.0,0.0001472,2,"2024-11-10T22:30:57.448",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904133,1731277857458,-151.0,0.0001472,2,"2024-11-10T22:30:57.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904135,1731277857467,-151.0,0.0001472,2,"2024-11-10T22:30:57.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904137,1731277857477,-151.0,0.0001472,2,"2024-11-10T22:30:57.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904139,1731277857486,-151.0,0.0001472,2,"2024-11-10T22:30:57.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904141,1731277857495,-151.0,0.0001472,2,"2024-11-10T22:30:57.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904143,1731277857507,-500.0,0.0001472,2,"2024-11-10T22:30:57.507",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904145,1731277857516,-500.0,0.0001472,2,"2024-11-10T22:30:57.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904147,1731277857526,-500.0,0.0001472,2,"2024-11-10T22:30:57.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904149,1731277857536,-500.0,0.0001472,2,"2024-11-10T22:30:57.536",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904151,1731277857546,-500.0,0.0001472,2,"2024-11-10T22:30:57.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904153,1731277857558,-500.0,0.0001472,2,"2024-11-10T22:30:57.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904155,1731277857567,-192.76,0.0001472,2,"2024-11-10T22:30:57.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904157,1731277857577,-500.0,0.0001472,2,"2024-11-10T22:30:57.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904159,1731277857587,-500.0,0.0001472,2,"2024-11-10T22:30:57.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904161,1731277857597,-500.0,0.0001472,2,"2024-11-10T22:30:57.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904163,1731277857606,-500.0,0.0001472,2,"2024-11-10T22:30:57.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904165,1731277857616,-500.0,0.0001472,2,"2024-11-10T22:30:57.616",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904167,1731277857627,-500.0,0.0001472,2,"2024-11-10T22:30:57.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904169,1731277857636,-689.82,0.0001472,2,"2024-11-10T22:30:57.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904171,1731277857645,-689.82,0.0001472,2,"2024-11-10T22:30:57.645",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904173,1731277857654,-500.0,0.0001472,2,"2024-11-10T22:30:57.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904175,1731277857664,-402.09743585,0.0001472,2,"2024-11-10T22:30:57.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904177,1731277857673,-151.0,0.0001472,2,"2024-11-10T22:30:57.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904179,1731277857683,-152.473962,0.0001472,2,"2024-11-10T22:30:57.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904181,1731277857693,-625.0,0.0001472,2,"2024-11-10T22:30:57.693",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904183,1731277857703,-500.0,0.0001472,2,"2024-11-10T22:30:57.703",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904185,1731277857712,-500.0,0.0001472,2,"2024-11-10T22:30:57.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904187,1731277857722,-500.0,0.0001472,2,"2024-11-10T22:30:57.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904189,1731277857731,-500.0,0.0001472,2,"2024-11-10T22:30:57.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904191,1731277857741,-151.0,0.0001472,2,"2024-11-10T22:30:57.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904193,1731277857750,-500.0,0.0001472,2,"2024-11-10T22:30:57.750",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904195,1731277857762,-151.0,0.0001472,2,"2024-11-10T22:30:57.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904197,1731277857771,-500.0,0.0001472,2,"2024-11-10T22:30:57.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904199,1731277857781,-151.0,0.0001472,2,"2024-11-10T22:30:57.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904202,1731277857790,-500.0,0.0001472,2,"2024-11-10T22:30:57.790",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904204,1731277857800,-500.0,0.0001472,2,"2024-11-10T22:30:57.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904206,1731277857809,-151.0,0.0001472,2,"2024-11-10T22:30:57.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904208,1731277857818,-151.0,0.0001472,2,"2024-11-10T22:30:57.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904210,1731277857827,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904212,1731277857837,-151.0,0.0001472,2,"2024-11-10T22:30:57.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904214,1731277857846,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.846",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904216,1731277857855,-151.0,0.0001472,2,"2024-11-10T22:30:57.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904218,1731277857865,-500.0,0.0001472,2,"2024-11-10T22:30:57.865",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904220,1731277857874,-500.0,0.0001472,2,"2024-11-10T22:30:57.874",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904222,1731277857883,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904224,1731277857894,-500.0,0.0001472,2,"2024-11-10T22:30:57.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904226,1731277857903,-500.0,0.0001472,2,"2024-11-10T22:30:57.903",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904228,1731277857912,-500.0,0.0001472,2,"2024-11-10T22:30:57.912",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904230,1731277857921,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904232,1731277857930,-500.0,0.0001472,2,"2024-11-10T22:30:57.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904234,1731277857940,-151.0,0.0001472,2,"2024-11-10T22:30:57.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904236,1731277857949,-241.621385,0.0001472,2,"2024-11-10T22:30:57.949",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904238,1731277857958,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904240,1731277857968,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904242,1731277857977,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.977",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904244,1731277857986,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904246,1731277857995,-4989.3578,0.0001472,2,"2024-11-10T22:30:57.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904248,1731277858004,-525.52,0.0001472,2,"2024-11-10T22:30:58.004",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904250,1731277858015,-4989.3578,0.0001472,2,"2024-11-10T22:30:58.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904253,1731277858025,-525.52,0.0001472,2,"2024-11-10T22:30:58.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904255,1731277858034,-4989.3578,0.0001472,2,"2024-11-10T22:30:58.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904257,1731277858043,-4989.3578,0.0001472,2,"2024-11-10T22:30:58.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904259,1731277858052,-4989.3578,0.0001472,2,"2024-11-10T22:30:58.052",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904261,1731277858061,-4989.3578,0.0001472,2,"2024-11-10T22:30:58.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904263,1731277858070,-500.0,0.0001472,2,"2024-11-10T22:30:58.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904265,1731277858080,-4989.3578,0.0001472,2,"2024-11-10T22:30:58.080",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904267,1731277858089,-500.0,0.0001472,2,"2024-11-10T22:30:58.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904269,1731277858098,-4989.3578,0.0001472,2,"2024-11-10T22:30:58.098",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904271,1731277858108,-500.0,0.0001472,2,"2024-11-10T22:30:58.108",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904273,1731277858117,-387.72223474,0.0001472,2,"2024-11-10T22:30:58.117",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904275,1731277858126,-1414.65,0.0001472,2,"2024-11-10T22:30:58.126",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904277,1731277858135,-1414.65,0.0001472,2,"2024-11-10T22:30:58.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904279,1731277858145,-500.0,0.0001472,2,"2024-11-10T22:30:58.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904281,1731277858155,-500.0,0.0001472,2,"2024-11-10T22:30:58.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904283,1731277858164,-500.0,0.0001472,2,"2024-11-10T22:30:58.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904285,1731277858174,-500.0,0.0001472,2,"2024-11-10T22:30:58.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904287,1731277858184,-500.0,0.0001472,2,"2024-11-10T22:30:58.184",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904289,1731277858194,-500.0,0.0001472,2,"2024-11-10T22:30:58.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904291,1731277858204,-500.0,0.0001472,2,"2024-11-10T22:30:58.204",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904293,1731277858213,-500.0,0.0001472,2,"2024-11-10T22:30:58.213",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904295,1731277858223,-2163.41,0.0001472,2,"2024-11-10T22:30:58.223",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904297,1731277858233,-500.0,0.0001472,2,"2024-11-10T22:30:58.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904299,1731277858242,-2163.41,0.0001472,2,"2024-11-10T22:30:58.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904301,1731277858251,-500.0,0.0001472,2,"2024-11-10T22:30:58.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904303,1731277858265,-2163.41,0.0001472,2,"2024-11-10T22:30:58.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904305,1731277858275,-500.0,0.0001472,2,"2024-11-10T22:30:58.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904307,1731277858284,-2163.41,0.0001472,2,"2024-11-10T22:30:58.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904309,1731277858293,-500.0,0.0001472,2,"2024-11-10T22:30:58.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904311,1731277858303,-224.95569,0.0001472,2,"2024-11-10T22:30:58.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904313,1731277858312,-224.95569,0.0001472,2,"2024-11-10T22:30:58.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904316,1731277858322,-224.95569,0.0001472,2,"2024-11-10T22:30:58.322",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904318,1731277858332,-224.95569,0.0001472,2,"2024-11-10T22:30:58.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904320,1731277858341,-224.95569,0.0001472,2,"2024-11-10T22:30:58.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904321,1731277858351,-224.95569,0.0001472,2,"2024-11-10T22:30:58.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904324,1731277858360,-224.95569,0.0001472,2,"2024-11-10T22:30:58.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904326,1731277858370,-224.95569,0.0001472,2,"2024-11-10T22:30:58.370",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904328,1731277858379,-224.95569,0.0001472,2,"2024-11-10T22:30:58.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904330,1731277858389,-224.95569,0.0001472,2,"2024-11-10T22:30:58.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904332,1731277858399,-224.95569,0.0001472,2,"2024-11-10T22:30:58.399",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904334,1731277858408,-224.95569,0.0001472,2,"2024-11-10T22:30:58.408",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904336,1731277858417,-224.95569,0.0001472,2,"2024-11-10T22:30:58.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904338,1731277858426,-860.47,0.0001472,2,"2024-11-10T22:30:58.426",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904340,1731277858435,-2171.84,0.0001472,2,"2024-11-10T22:30:58.435",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904342,1731277858445,-860.47,0.0001472,2,"2024-11-10T22:30:58.445",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904344,1731277858454,-2171.84,0.0001472,2,"2024-11-10T22:30:58.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904346,1731277858463,-2171.84,0.0001472,2,"2024-11-10T22:30:58.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904348,1731277858473,-2171.84,0.0001472,2,"2024-11-10T22:30:58.473",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904350,1731277858482,-224.95569,0.0001472,2,"2024-11-10T22:30:58.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904352,1731277858491,-500.0,0.0001472,2,"2024-11-10T22:30:58.491",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904354,1731277858500,-224.95569,0.0001472,2,"2024-11-10T22:30:58.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904356,1731277858511,-150.55069655,0.0001472,2,"2024-11-10T22:30:58.511",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904358,1731277858521,-224.95569,0.0001472,2,"2024-11-10T22:30:58.521",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904360,1731277858530,-500.0,0.0001472,2,"2024-11-10T22:30:58.530",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904362,1731277858540,-500.0,0.0001472,2,"2024-11-10T22:30:58.540",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904364,1731277858554,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.554",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904366,1731277858563,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904368,1731277858573,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.573",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904371,1731277858585,-4473.22,0.0001472,2,"2024-11-10T22:30:58.585",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904373,1731277858595,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.595",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904375,1731277858604,-4473.22,0.0001472,2,"2024-11-10T22:30:58.604",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904377,1731277858614,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.614",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904379,1731277858624,-4473.22,0.0001472,2,"2024-11-10T22:30:58.624",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904381,1731277858633,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.633",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904383,1731277858642,-4473.22,0.0001472,2,"2024-11-10T22:30:58.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904385,1731277858651,-547.9,0.0001472,2,"2024-11-10T22:30:58.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904387,1731277858661,-547.9,0.0001472,2,"2024-11-10T22:30:58.661",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904389,1731277858670,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904391,1731277858679,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904393,1731277858688,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904394,1731277858698,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904397,1731277858707,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.707",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904399,1731277858717,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904401,1731277858727,-8185.940108,0.0001472,2,"2024-11-10T22:30:58.727",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904403,1731277858737,-8185.940104,0.0001472,2,"2024-11-10T22:30:58.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904405,1731277858747,-1574.12,0.0001472,2,"2024-11-10T22:30:58.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904407,1731277858756,-1574.12,0.0001472,2,"2024-11-10T22:30:58.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904409,1731277858766,-500.0,0.0001472,2,"2024-11-10T22:30:58.766",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904411,1731277858776,-500.0,0.0001472,2,"2024-11-10T22:30:58.776",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904413,1731277858785,-500.0,0.0001472,2,"2024-11-10T22:30:58.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904415,1731277858795,-500.0,0.0001472,2,"2024-11-10T22:30:58.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904417,1731277858805,-500.0,0.0001472,2,"2024-11-10T22:30:58.805",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904419,1731277858815,-500.0,0.0001472,2,"2024-11-10T22:30:58.815",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904421,1731277858824,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904423,1731277858833,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904425,1731277858843,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904427,1731277858852,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904429,1731277858861,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904431,1731277858871,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.871",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904433,1731277858880,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.880",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904436,1731277858890,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904438,1731277858899,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904440,1731277858909,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904442,1731277858919,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904444,1731277858928,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904446,1731277858937,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904448,1731277858947,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904450,1731277858957,-2156.076031,0.0001472,2,"2024-11-10T22:30:58.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904452,1731277858966,-2156.076036,0.0001472,2,"2024-11-10T22:30:58.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904454,1731277858975,-500.0,0.0001472,2,"2024-11-10T22:30:58.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904456,1731277858985,-500.0,0.0001472,2,"2024-11-10T22:30:58.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904458,1731277858995,-500.0,0.0001472,2,"2024-11-10T22:30:58.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904460,1731277859006,-500.0,0.0001472,2,"2024-11-10T22:30:59.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904462,1731277859018,-160.04,0.0001472,2,"2024-11-10T22:30:59.018",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904464,1731277859027,-500.0,0.0001472,2,"2024-11-10T22:30:59.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904466,1731277859037,-500.0,0.0001472,2,"2024-11-10T22:30:59.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904469,1731277859047,-500.0,0.0001472,2,"2024-11-10T22:30:59.047",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904471,1731277859057,-500.0,0.0001472,2,"2024-11-10T22:30:59.057",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904473,1731277859066,-500.0,0.0001472,2,"2024-11-10T22:30:59.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904475,1731277859075,-500.0,0.0001472,2,"2024-11-10T22:30:59.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904477,1731277859084,-500.0,0.0001472,2,"2024-11-10T22:30:59.084",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904479,1731277859093,-500.0,0.0001472,2,"2024-11-10T22:30:59.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904481,1731277859103,-500.0,0.0001472,2,"2024-11-10T22:30:59.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904483,1731277859112,-500.0,0.0001472,2,"2024-11-10T22:30:59.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904484,1731277859122,-500.0,0.0001472,2,"2024-11-10T22:30:59.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904486,1731277859132,-500.0,0.0001472,2,"2024-11-10T22:30:59.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904488,1731277859141,-500.0,0.0001472,2,"2024-11-10T22:30:59.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904490,1731277859151,-500.0,0.0001472,2,"2024-11-10T22:30:59.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904492,1731277859161,-530.33,0.0001472,2,"2024-11-10T22:30:59.161",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904494,1731277859171,-530.33,0.0001472,2,"2024-11-10T22:30:59.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904497,1731277859181,-11013.71,0.0001472,2,"2024-11-10T22:30:59.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904499,1731277859190,-11013.71,0.0001472,2,"2024-11-10T22:30:59.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904501,1731277859200,-11013.71,0.0001472,2,"2024-11-10T22:30:59.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904503,1731277859209,-11013.71,0.0001472,2,"2024-11-10T22:30:59.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904505,1731277859219,-1768.63,0.0001472,2,"2024-11-10T22:30:59.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904507,1731277859228,-1768.63,0.0001472,2,"2024-11-10T22:30:59.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904509,1731277859238,-1768.63,0.0001472,2,"2024-11-10T22:30:59.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904511,1731277859247,-1768.63,0.0001472,2,"2024-11-10T22:30:59.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904513,1731277859260,-500.0,0.0001472,2,"2024-11-10T22:30:59.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904515,1731277859270,-500.0,0.0001472,2,"2024-11-10T22:30:59.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904517,1731277859279,-1446.66,0.0001472,2,"2024-11-10T22:30:59.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904519,1731277859288,-1446.66,0.0001472,2,"2024-11-10T22:30:59.288",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904521,1731277859298,-769.5,0.0001472,2,"2024-11-10T22:30:59.298",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904523,1731277859307,-769.5,0.0001472,2,"2024-11-10T22:30:59.307",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904525,1731277859317,-361.522476,0.0001472,2,"2024-11-10T22:30:59.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904527,1731277859326,-361.522476,0.0001472,2,"2024-11-10T22:30:59.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904529,1731277859335,-361.522476,0.0001472,2,"2024-11-10T22:30:59.335",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904531,1731277859344,-361.522476,0.0001472,2,"2024-11-10T22:30:59.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904533,1731277859354,-361.522476,0.0001472,2,"2024-11-10T22:30:59.354",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904535,1731277859364,-361.522476,0.0001472,2,"2024-11-10T22:30:59.364",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904537,1731277859374,-500.0,0.0001472,2,"2024-11-10T22:30:59.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904539,1731277859384,-361.522476,0.0001472,2,"2024-11-10T22:30:59.384",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904541,1731277859394,-361.522476,0.0001472,2,"2024-11-10T22:30:59.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904543,1731277859403,-696.7,0.0001472,2,"2024-11-10T22:30:59.403",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904545,1731277859413,-361.522476,0.0001472,2,"2024-11-10T22:30:59.413",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904547,1731277859423,-696.7,0.0001472,2,"2024-11-10T22:30:59.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904549,1731277859433,-361.522476,0.0001472,2,"2024-11-10T22:30:59.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904551,1731277859443,-696.7,0.0001472,2,"2024-11-10T22:30:59.443",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904553,1731277859453,-361.522476,0.0001472,2,"2024-11-10T22:30:59.453",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904556,1731277859463,-696.7,0.0001472,2,"2024-11-10T22:30:59.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904558,1731277859472,-361.522476,0.0001472,2,"2024-11-10T22:30:59.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904560,1731277859482,-361.522476,0.0001472,2,"2024-11-10T22:30:59.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904562,1731277859491,-1394.49,0.0001472,2,"2024-11-10T22:30:59.491",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904564,1731277859501,-361.522476,0.0001472,2,"2024-11-10T22:30:59.501",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904566,1731277859516,-1394.49,0.0001472,2,"2024-11-10T22:30:59.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904568,1731277859526,-361.522476,0.0001472,2,"2024-11-10T22:30:59.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904570,1731277859537,-361.522468,0.0001472,2,"2024-11-10T22:30:59.537",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904594,1731277859749,-1398.62,0.0001472,2,"2024-11-10T22:30:59.749",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904596,1731277859763,-1398.62,0.0001472,2,"2024-11-10T22:30:59.763",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904599,1731277859772,-151.0,0.0001472,2,"2024-11-10T22:30:59.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904601,1731277859782,-151.0,0.0001472,2,"2024-11-10T22:30:59.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904603,1731277859791,-151.0,0.0001472,2,"2024-11-10T22:30:59.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904605,1731277859801,-151.0,0.0001472,2,"2024-11-10T22:30:59.801",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904607,1731277859811,-151.0,0.0001472,2,"2024-11-10T22:30:59.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904609,1731277859821,-161.236804,0.0001472,2,"2024-11-10T22:30:59.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904611,1731277859830,-738.9,0.0001472,2,"2024-11-10T22:30:59.830",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904613,1731277859840,-738.9,0.0001472,2,"2024-11-10T22:30:59.840",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904615,1731277859849,-13865.96,0.0001472,2,"2024-11-10T22:30:59.849",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904617,1731277859858,-13865.96,0.0001472,2,"2024-11-10T22:30:59.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904619,1731277859868,-6186.91,0.0001472,2,"2024-11-10T22:30:59.868",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904621,1731277859877,-6186.91,0.0001472,2,"2024-11-10T22:30:59.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904623,1731277859886,-6186.91,0.0001472,2,"2024-11-10T22:30:59.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904625,1731277859895,-6186.91,0.0001472,2,"2024-11-10T22:30:59.895",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904627,1731277859905,-4322.66,0.0001472,2,"2024-11-10T22:30:59.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904629,1731277859914,-4322.66,0.0001472,2,"2024-11-10T22:30:59.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904631,1731277859923,-4322.66,0.0001472,2,"2024-11-10T22:30:59.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904633,1731277859932,-4322.66,0.0001472,2,"2024-11-10T22:30:59.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904635,1731277859942,-1424.58,0.0001472,2,"2024-11-10T22:30:59.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904637,1731277859951,-1424.58,0.0001472,2,"2024-11-10T22:30:59.951",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904639,1731277859960,-971.22,0.0001472,2,"2024-11-10T22:30:59.960",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904641,1731277859969,-5620.44,0.0001472,2,"2024-11-10T22:30:59.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904643,1731277859979,-5620.44,0.0001472,2,"2024-11-10T22:30:59.979",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904644,1731277859989,-5620.44,0.0001472,2,"2024-11-10T22:30:59.989",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904646,1731277859999,-5620.44,0.0001472,2,"2024-11-10T22:30:59.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904648,1731277860010,-151.0,0.0001472,2,"2024-11-10T22:31:00.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904650,1731277860021,-500.0,0.0001472,2,"2024-11-10T22:31:00.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904652,1731277860030,-151.0,0.0001472,2,"2024-11-10T22:31:00.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904654,1731277860039,-500.0,0.0001472,2,"2024-11-10T22:31:00.039",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904656,1731277860049,-151.0,0.0001472,2,"2024-11-10T22:31:00.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904658,1731277860059,-151.0,0.0001472,2,"2024-11-10T22:31:00.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904660,1731277860069,-151.0,0.0001472,2,"2024-11-10T22:31:00.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904662,1731277860079,-151.0,0.0001472,2,"2024-11-10T22:31:00.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904664,1731277860089,-151.0,0.0001472,2,"2024-11-10T22:31:00.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904666,1731277860099,-199.50930952,0.0001472,2,"2024-11-10T22:31:00.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904668,1731277860108,-1744.79,0.0001472,2,"2024-11-10T22:31:00.108",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904671,1731277860118,-1744.79,0.0001472,2,"2024-11-10T22:31:00.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904672,1731277860128,-1162.11,0.0001472,2,"2024-11-10T22:31:00.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904674,1731277860137,-1162.11,0.0001472,2,"2024-11-10T22:31:00.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904676,1731277860146,-516.014318,0.0001472,2,"2024-11-10T22:31:00.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904679,1731277860156,-516.014318,0.0001472,2,"2024-11-10T22:31:00.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904681,1731277860165,-516.014318,0.0001472,2,"2024-11-10T22:31:00.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904683,1731277860175,-500.0,0.0001472,2,"2024-11-10T22:31:00.175",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904684,1731277860185,-500.0,0.0001472,2,"2024-11-10T22:31:00.185",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904687,1731277860195,-500.0,0.0001472,2,"2024-11-10T22:31:00.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904689,1731277860204,-500.0,0.0001472,2,"2024-11-10T22:31:00.204",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904691,1731277860214,-865.3,0.0001472,2,"2024-11-10T22:31:00.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904692,1731277860224,-865.3,0.0001472,2,"2024-11-10T22:31:00.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904694,1731277860234,-516.014318,0.0001472,2,"2024-11-10T22:31:00.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904696,1731277860243,-516.014318,0.0001472,2,"2024-11-10T22:31:00.243",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904698,1731277860253,-11378.24,0.0001472,2,"2024-11-10T22:31:00.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904700,1731277860265,-516.014321,0.0001472,2,"2024-11-10T22:31:00.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904703,1731277860275,-11378.24,0.0001472,2,"2024-11-10T22:31:00.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904705,1731277860284,-1261.47,0.0001472,2,"2024-11-10T22:31:00.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904707,1731277860294,-1261.47,0.0001472,2,"2024-11-10T22:31:00.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904708,1731277860303,-12931.16,0.0001472,2,"2024-11-10T22:31:00.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904710,1731277860312,-12931.16,0.0001472,2,"2024-11-10T22:31:00.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904712,1731277860322,-12931.16,0.0001472,2,"2024-11-10T22:31:00.322",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904714,1731277860331,-500.0,0.0001472,2,"2024-11-10T22:31:00.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904716,1731277860341,-500.0,0.0001472,2,"2024-11-10T22:31:00.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904718,1731277860350,-12931.16,0.0001472,2,"2024-11-10T22:31:00.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904721,1731277860360,-500.0,0.0001472,2,"2024-11-10T22:31:00.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904723,1731277860372,-500.0,0.0001472,2,"2024-11-10T22:31:00.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904725,1731277860381,-500.0,0.0001472,2,"2024-11-10T22:31:00.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904727,1731277860391,-500.0,0.0001472,2,"2024-11-10T22:31:00.391",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904729,1731277860401,-273.141742,0.0001472,2,"2024-11-10T22:31:00.401",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904731,1731277860410,-505.21,0.0001472,2,"2024-11-10T22:31:00.410",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904733,1731277860420,-273.141742,0.0001472,2,"2024-11-10T22:31:00.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904735,1731277860430,-505.21,0.0001472,2,"2024-11-10T22:31:00.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904737,1731277860439,-273.141742,0.0001472,2,"2024-11-10T22:31:00.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904739,1731277860449,-505.21,0.0001472,2,"2024-11-10T22:31:00.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904741,1731277860459,-1203.76,0.0001472,2,"2024-11-10T22:31:00.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904743,1731277860468,-505.21,0.0001472,2,"2024-11-10T22:31:00.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904745,1731277860478,-1203.76,0.0001472,2,"2024-11-10T22:31:00.478",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904747,1731277860487,-1203.76,0.0001472,2,"2024-11-10T22:31:00.487",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904749,1731277860497,-1203.76,0.0001472,2,"2024-11-10T22:31:00.497",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904751,1731277860507,-500.0,0.0001472,2,"2024-11-10T22:31:00.507",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904753,1731277860520,-273.141742,0.0001472,2,"2024-11-10T22:31:00.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904755,1731277860530,-500.0,0.0001472,2,"2024-11-10T22:31:00.530",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904757,1731277860540,-10614.66,0.0001472,2,"2024-11-10T22:31:00.540",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904759,1731277860553,-273.141742,0.0001472,2,"2024-11-10T22:31:00.553",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904761,1731277860563,-10614.66,0.0001472,2,"2024-11-10T22:31:00.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904763,1731277860573,-273.141741,0.0001472,2,"2024-11-10T22:31:00.573",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904765,1731277860582,-202.78025246,0.0001472,2,"2024-11-10T22:31:00.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904767,1731277860593,-3232.69,0.0001472,2,"2024-11-10T22:31:00.593",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904769,1731277860602,-3232.69,0.0001472,2,"2024-11-10T22:31:00.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904771,1731277860612,-3232.69,0.0001472,2,"2024-11-10T22:31:00.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904773,1731277860621,-2398.75,0.0001472,2,"2024-11-10T22:31:00.621",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904775,1731277860633,-3232.69,0.0001472,2,"2024-11-10T22:31:00.633",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904777,1731277860642,-2398.75,0.0001472,2,"2024-11-10T22:31:00.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904779,1731277860652,-1929.9,0.0001472,2,"2024-11-10T22:31:00.652",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904781,1731277860661,-1929.9,0.0001472,2,"2024-11-10T22:31:00.661",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904783,1731277860670,-500.0,0.0001472,2,"2024-11-10T22:31:00.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904785,1731277860680,-1929.9,0.0001472,2,"2024-11-10T22:31:00.680",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904787,1731277860689,-500.0,0.0001472,2,"2024-11-10T22:31:00.689",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904789,1731277860698,-1929.9,0.0001472,2,"2024-11-10T22:31:00.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904791,1731277860707,-500.0,0.0001472,2,"2024-11-10T22:31:00.707",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904793,1731277860716,-500.0,0.0001472,2,"2024-11-10T22:31:00.716",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904795,1731277860726,-500.0,0.0001472,2,"2024-11-10T22:31:00.726",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904797,1731277860735,-500.0,0.0001472,2,"2024-11-10T22:31:00.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904799,1731277860744,-500.0,0.0001472,2,"2024-11-10T22:31:00.744",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904801,1731277860753,-863.8,0.0001472,2,"2024-11-10T22:31:00.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904803,1731277860766,-500.0,0.0001472,2,"2024-11-10T22:31:00.766",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904805,1731277860775,-863.8,0.0001472,2,"2024-11-10T22:31:00.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904807,1731277860785,-389.24431768,0.0001472,2,"2024-11-10T22:31:00.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904809,1731277860794,-863.8,0.0001472,2,"2024-11-10T22:31:00.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904810,1731277860803,-863.8,0.0001472,2,"2024-11-10T22:31:00.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904813,1731277860813,-558.04,0.0001472,2,"2024-11-10T22:31:00.813",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904815,1731277860823,-558.04,0.0001472,2,"2024-11-10T22:31:00.823",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904817,1731277860834,-1770.79,0.0001472,2,"2024-11-10T22:31:00.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904819,1731277860843,-1770.79,0.0001472,2,"2024-11-10T22:31:00.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904821,1731277860853,-1044.6,0.0001472,2,"2024-11-10T22:31:00.853",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904823,1731277860862,-1770.79,0.0001472,2,"2024-11-10T22:31:00.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904825,1731277860871,-1044.6,0.0001472,2,"2024-11-10T22:31:00.871",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904827,1731277860880,-1770.79,0.0001472,2,"2024-11-10T22:31:00.880",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904829,1731277860890,-7037.49,0.0001472,2,"2024-11-10T22:31:00.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904831,1731277860899,-7037.49,0.0001472,2,"2024-11-10T22:31:00.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904833,1731277860908,-245.31368766,0.0001472,2,"2024-11-10T22:31:00.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904835,1731277860917,-676.88,0.0001472,2,"2024-11-10T22:31:00.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904837,1731277860927,-676.88,0.0001472,2,"2024-11-10T22:31:00.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904838,1731277860936,-3209.75,0.0001472,2,"2024-11-10T22:31:00.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904840,1731277860946,-3209.75,0.0001472,2,"2024-11-10T22:31:00.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904842,1731277860955,-979.8,0.0001472,2,"2024-11-10T22:31:00.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904844,1731277860965,-979.8,0.0001472,2,"2024-11-10T22:31:00.965",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904846,1731277860974,-1613.45,0.0001472,2,"2024-11-10T22:31:00.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904848,1731277860983,-500.0,0.0001472,2,"2024-11-10T22:31:00.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904850,1731277860993,-1613.45,0.0001472,2,"2024-11-10T22:31:00.993",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904852,1731277861003,-500.0,0.0001472,2,"2024-11-10T22:31:01.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904854,1731277861015,-1613.45,0.0001472,2,"2024-11-10T22:31:01.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904856,1731277861024,-500.0,0.0001472,2,"2024-11-10T22:31:01.024",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904858,1731277861034,-1613.45,0.0001472,2,"2024-11-10T22:31:01.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904860,1731277861043,-500.0,0.0001472,2,"2024-11-10T22:31:01.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904862,1731277861053,-500.0,0.0001472,2,"2024-11-10T22:31:01.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904864,1731277861063,-500.0,0.0001472,2,"2024-11-10T22:31:01.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904866,1731277861074,-500.0,0.0001472,2,"2024-11-10T22:31:01.074",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904868,1731277861083,-500.0,0.0001472,2,"2024-11-10T22:31:01.083",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904870,1731277861092,-500.0,0.0001472,2,"2024-11-10T22:31:01.092",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904872,1731277861103,-500.0,0.0001472,2,"2024-11-10T22:31:01.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904874,1731277861112,-500.0,0.0001472,2,"2024-11-10T22:31:01.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904876,1731277861121,-500.0,0.0001472,2,"2024-11-10T22:31:01.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904878,1731277861131,-539.96,0.0001472,2,"2024-11-10T22:31:01.131",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904880,1731277861140,-825.14,0.0001472,2,"2024-11-10T22:31:01.140",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904882,1731277861149,-539.96,0.0001472,2,"2024-11-10T22:31:01.149",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904884,1731277861159,-825.14,0.0001472,2,"2024-11-10T22:31:01.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904886,1731277861169,-539.96,0.0001472,2,"2024-11-10T22:31:01.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904888,1731277861178,-882.11,0.0001472,2,"2024-11-10T22:31:01.178",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904889,1731277861188,-539.96,0.0001472,2,"2024-11-10T22:31:01.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904892,1731277861198,-882.11,0.0001472,2,"2024-11-10T22:31:01.198",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904894,1731277861207,-500.0,0.0001472,2,"2024-11-10T22:31:01.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904895,1731277861217,-500.0,0.0001472,2,"2024-11-10T22:31:01.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904897,1731277861227,-500.0,0.0001472,2,"2024-11-10T22:31:01.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904899,1731277861237,-500.0,0.0001472,2,"2024-11-10T22:31:01.237",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904901,1731277861246,-166.914582,0.0001472,2,"2024-11-10T22:31:01.246",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904903,1731277861255,-166.914582,0.0001472,2,"2024-11-10T22:31:01.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904905,1731277861267,-166.914582,0.0001472,2,"2024-11-10T22:31:01.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904907,1731277861277,-2101.38,0.0001472,2,"2024-11-10T22:31:01.277",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904909,1731277861287,-2101.38,0.0001472,2,"2024-11-10T22:31:01.287",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904911,1731277861297,-8889.01,0.0001472,2,"2024-11-10T22:31:01.297",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904913,1731277861306,-8889.01,0.0001472,2,"2024-11-10T22:31:01.306",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904915,1731277861316,-500.0,0.0001472,2,"2024-11-10T22:31:01.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904917,1731277861326,-500.0,0.0001472,2,"2024-11-10T22:31:01.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904919,1731277861335,-500.0,0.0001472,2,"2024-11-10T22:31:01.335",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904921,1731277861345,-166.914582,0.0001472,2,"2024-11-10T22:31:01.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904923,1731277861355,-500.0,0.0001472,2,"2024-11-10T22:31:01.355",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904924,1731277861365,-166.914582,0.0001472,2,"2024-11-10T22:31:01.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904925,1731277861374,-166.914582,0.0001472,2,"2024-11-10T22:31:01.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904926,1731277861383,-1663.13,0.0001472,2,"2024-11-10T22:31:01.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904927,1731277861393,-720.43,0.0001472,2,"2024-11-10T22:31:01.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904928,1731277861402,-1663.13,0.0001472,2,"2024-11-10T22:31:01.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904929,1731277861412,-720.43,0.0001472,2,"2024-11-10T22:31:01.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904930,1731277861423,-1663.13,0.0001472,2,"2024-11-10T22:31:01.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904931,1731277861432,-720.43,0.0001472,2,"2024-11-10T22:31:01.432",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904932,1731277861441,-1663.13,0.0001472,2,"2024-11-10T22:31:01.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904933,1731277861451,-720.43,0.0001472,2,"2024-11-10T22:31:01.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904934,1731277861460,-411.23025847,0.0001472,2,"2024-11-10T22:31:01.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904935,1731277861470,-1096.77,0.0001472,2,"2024-11-10T22:31:01.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904936,1731277861480,-1096.77,0.0001472,2,"2024-11-10T22:31:01.480",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904937,1731277861489,-280.66796154,0.0001472,2,"2024-11-10T22:31:01.489",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904938,1731277861499,-612.13,0.0001472,2,"2024-11-10T22:31:01.499",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904939,1731277861509,-8059.27,0.0001472,2,"2024-11-10T22:31:01.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904940,1731277861524,-8059.27,0.0001472,2,"2024-11-10T22:31:01.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904941,1731277861534,-500.0,0.0001472,2,"2024-11-10T22:31:01.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904942,1731277861546,-500.0,0.0001472,2,"2024-11-10T22:31:01.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904944,1731277861558,-500.0,0.0001472,2,"2024-11-10T22:31:01.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904945,1731277861567,-500.0,0.0001472,2,"2024-11-10T22:31:01.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904947,1731277861577,-500.0,0.0001472,2,"2024-11-10T22:31:01.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904949,1731277861586,-500.0,0.0001472,2,"2024-11-10T22:31:01.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904950,1731277861597,-500.0,0.0001472,2,"2024-11-10T22:31:01.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904952,1731277861607,-11037.94,0.0001472,2,"2024-11-10T22:31:01.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904954,1731277861617,-500.0,0.0001472,2,"2024-11-10T22:31:01.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904955,1731277861629,-11037.94,0.0001472,2,"2024-11-10T22:31:01.629",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904956,1731277861640,-11037.94,0.0001472,2,"2024-11-10T22:31:01.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904957,1731277861649,-11037.94,0.0001472,2,"2024-11-10T22:31:01.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904958,1731277861659,-1997.43,0.0001472,2,"2024-11-10T22:31:01.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904959,1731277861669,-1997.43,0.0001472,2,"2024-11-10T22:31:01.669",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904960,1731277861679,-523.176868,0.0001472,2,"2024-11-10T22:31:01.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904961,1731277861689,-523.17687,0.0001472,2,"2024-11-10T22:31:01.689",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904962,1731277861698,-3328.94,0.0001472,2,"2024-11-10T22:31:01.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904963,1731277861707,-500.0,0.0001472,2,"2024-11-10T22:31:01.707",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904964,1731277861718,-3328.94,0.0001472,2,"2024-11-10T22:31:01.718",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904965,1731277861727,-1241.72,0.0001472,2,"2024-11-10T22:31:01.727",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904966,1731277861737,-1241.72,0.0001472,2,"2024-11-10T22:31:01.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904967,1731277861747,-1241.72,0.0001472,2,"2024-11-10T22:31:01.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904968,1731277861756,-1241.72,0.0001472,2,"2024-11-10T22:31:01.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904969,1731277861770,-2132.9,0.0001472,2,"2024-11-10T22:31:01.770",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904970,1731277861779,-2132.9,0.0001472,2,"2024-11-10T22:31:01.779",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904971,1731277861789,-2132.9,0.0001472,2,"2024-11-10T22:31:01.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904972,1731277861798,-2132.9,0.0001472,2,"2024-11-10T22:31:01.798",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904973,1731277861808,-2744.18,0.0001472,2,"2024-11-10T22:31:01.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904974,1731277861817,-1857.24,0.0001472,2,"2024-11-10T22:31:01.817",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904975,1731277861826,-1857.24,0.0001472,2,"2024-11-10T22:31:01.826",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904976,1731277861835,-1235.06,0.0001472,2,"2024-11-10T22:31:01.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904977,1731277861844,-1235.06,0.0001472,2,"2024-11-10T22:31:01.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904978,1731277861854,-294.123145,0.0001472,2,"2024-11-10T22:31:01.854",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904979,1731277861863,-1235.06,0.0001472,2,"2024-11-10T22:31:01.863",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904980,1731277861872,-1235.06,0.0001472,2,"2024-11-10T22:31:01.872",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904981,1731277861881,-9149.24,0.0001472,2,"2024-11-10T22:31:01.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904982,1731277861890,-9149.24,0.0001472,2,"2024-11-10T22:31:01.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904983,1731277861899,-500.0,0.0001472,2,"2024-11-10T22:31:01.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904984,1731277861908,-294.12313633,0.0001472,2,"2024-11-10T22:31:01.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904985,1731277861917,-500.0,0.0001472,2,"2024-11-10T22:31:01.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904986,1731277861926,-500.0,0.0001472,2,"2024-11-10T22:31:01.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904987,1731277861940,-500.0,0.0001472,2,"2024-11-10T22:31:01.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904988,1731277861955,-500.0,0.0001472,2,"2024-11-10T22:31:01.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904989,1731277861969,-500.0,0.0001472,2,"2024-11-10T22:31:01.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904990,1731277861983,-616.56,0.0001472,2,"2024-11-10T22:31:01.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904991,1731277861995,-616.56,0.0001472,2,"2024-11-10T22:31:01.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904992,1731277862009,-11038.89,0.0001472,2,"2024-11-10T22:31:02.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904993,1731277862029,-616.56,0.0001472,2,"2024-11-10T22:31:02.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904994,1731277862042,-11038.89,0.0001472,2,"2024-11-10T22:31:02.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904995,1731277862055,-616.56,0.0001472,2,"2024-11-10T22:31:02.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904996,1731277862068,-10049.06,0.0001472,2,"2024-11-10T22:31:02.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904997,1731277862081,-2627.99,0.0001472,2,"2024-11-10T22:31:02.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904998,1731277862094,-2627.99,0.0001472,2,"2024-11-10T22:31:02.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341904999,1731277862107,-2627.99,0.0001472,2,"2024-11-10T22:31:02.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905000,1731277862118,-2627.99,0.0001472,2,"2024-11-10T22:31:02.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905001,1731277862129,-1444.32,0.0001472,2,"2024-11-10T22:31:02.129",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905002,1731277862142,-1444.32,0.0001472,2,"2024-11-10T22:31:02.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905003,1731277862155,-1444.32,0.0001472,2,"2024-11-10T22:31:02.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905004,1731277862168,-3418.69,0.0001472,2,"2024-11-10T22:31:02.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905005,1731277862181,-1444.32,0.0001472,2,"2024-11-10T22:31:02.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905006,1731277862194,-500.0,0.0001472,2,"2024-11-10T22:31:02.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905007,1731277862209,-3418.69,0.0001472,2,"2024-11-10T22:31:02.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905008,1731277862222,-500.0,0.0001472,2,"2024-11-10T22:31:02.222",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905009,1731277862234,-500.0,0.0001472,2,"2024-11-10T22:31:02.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905010,1731277862248,-500.0,0.0001472,2,"2024-11-10T22:31:02.248",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905011,1731277862266,-500.0,0.0001472,2,"2024-11-10T22:31:02.266",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905012,1731277862279,-500.0,0.0001472,2,"2024-11-10T22:31:02.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905013,1731277862292,-500.0,0.0001472,2,"2024-11-10T22:31:02.292",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905014,1731277862306,-8139.44,0.0001472,2,"2024-11-10T22:31:02.306",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905015,1731277862319,-500.0,0.0001472,2,"2024-11-10T22:31:02.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905016,1731277862333,-8139.44,0.0001472,2,"2024-11-10T22:31:02.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905017,1731277862348,-614.53,0.0001472,2,"2024-11-10T22:31:02.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905018,1731277862361,-500.0,0.0001472,2,"2024-11-10T22:31:02.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905019,1731277862374,-500.0,0.0001472,2,"2024-11-10T22:31:02.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905020,1731277862385,-936.16,0.0001472,2,"2024-11-10T22:31:02.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905021,1731277862395,-936.16,0.0001472,2,"2024-11-10T22:31:02.395",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905022,1731277862407,-936.16,0.0001472,2,"2024-11-10T22:31:02.407",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905023,1731277862420,-936.16,0.0001472,2,"2024-11-10T22:31:02.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905024,1731277862434,-4910.64,0.0001472,2,"2024-11-10T22:31:02.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905025,1731277862447,-4910.64,0.0001472,2,"2024-11-10T22:31:02.447",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905026,1731277862462,-690.64,0.0001472,2,"2024-11-10T22:31:02.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905027,1731277862473,-690.64,0.0001472,2,"2024-11-10T22:31:02.473",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905028,1731277862483,-690.64,0.0001472,2,"2024-11-10T22:31:02.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905029,1731277862495,-690.64,0.0001472,2,"2024-11-10T22:31:02.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905030,1731277862509,-610.07,0.0001472,2,"2024-11-10T22:31:02.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905031,1731277862523,-175.791701,0.0001472,2,"2024-11-10T22:31:02.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905032,1731277862534,-535.92,0.0001472,2,"2024-11-10T22:31:02.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905033,1731277862548,-535.92,0.0001472,2,"2024-11-10T22:31:02.548",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905034,1731277862559,-3542.66,0.0001472,2,"2024-11-10T22:31:02.559",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905035,1731277862571,-3542.66,0.0001472,2,"2024-11-10T22:31:02.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905036,1731277862588,-3212.68,0.0001472,2,"2024-11-10T22:31:02.588",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905037,1731277862600,-3212.68,0.0001472,2,"2024-11-10T22:31:02.600",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905038,1731277862611,-1548.58,0.0001472,2,"2024-11-10T22:31:02.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905039,1731277862626,-3212.68,0.0001472,2,"2024-11-10T22:31:02.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905040,1731277862638,-1548.58,0.0001472,2,"2024-11-10T22:31:02.638",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905041,1731277862649,-3212.68,0.0001472,2,"2024-11-10T22:31:02.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905042,1731277862660,-151.0,0.0001472,2,"2024-11-10T22:31:02.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905043,1731277862672,-814.47,0.0001472,2,"2024-11-10T22:31:02.672",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905044,1731277862683,-500.0,0.0001472,2,"2024-11-10T22:31:02.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905045,1731277862695,-814.47,0.0001472,2,"2024-11-10T22:31:02.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905046,1731277862706,-500.0,0.0001472,2,"2024-11-10T22:31:02.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905047,1731277862718,-500.0,0.0001472,2,"2024-11-10T22:31:02.718",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905048,1731277862730,-500.0,0.0001472,2,"2024-11-10T22:31:02.730",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905049,1731277862741,-500.0,0.0001472,2,"2024-11-10T22:31:02.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905050,1731277862753,-500.0,0.0001472,2,"2024-11-10T22:31:02.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905051,1731277862767,-500.0,0.0001472,2,"2024-11-10T22:31:02.767",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905052,1731277862778,-500.0,0.0001472,2,"2024-11-10T22:31:02.778",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905053,1731277862790,-536.94953628,0.0001472,2,"2024-11-10T22:31:02.790",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905054,1731277862802,-1540.59,0.0001472,2,"2024-11-10T22:31:02.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905055,1731277862814,-1540.59,0.0001472,2,"2024-11-10T22:31:02.814",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905056,1731277862827,-687.46,0.0001472,2,"2024-11-10T22:31:02.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905057,1731277862838,-687.46,0.0001472,2,"2024-11-10T22:31:02.838",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905058,1731277862850,-536.49,0.0001472,2,"2024-11-10T22:31:02.850",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905059,1731277862862,-687.46,0.0001472,2,"2024-11-10T22:31:02.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905060,1731277862875,-687.46,0.0001472,2,"2024-11-10T22:31:02.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905061,1731277862887,-1474.27,0.0001472,2,"2024-11-10T22:31:02.887",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905062,1731277862899,-500.0,0.0001472,2,"2024-11-10T22:31:02.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905063,1731277862917,-1474.27,0.0001472,2,"2024-11-10T22:31:02.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905064,1731277862929,-500.0,0.0001472,2,"2024-11-10T22:31:02.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905065,1731277862940,-500.0,0.0001472,2,"2024-11-10T22:31:02.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905066,1731277862952,-500.0,0.0001472,2,"2024-11-10T22:31:02.952",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905067,1731277862964,-3014.98,0.0001472,2,"2024-11-10T22:31:02.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905068,1731277862976,-3014.98,0.0001472,2,"2024-11-10T22:31:02.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905069,1731277862988,-1865.42,0.0001472,2,"2024-11-10T22:31:02.988",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905070,1731277863000,-1865.42,0.0001472,2,"2024-11-10T22:31:03.000",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905071,1731277863013,-500.0,0.0001472,2,"2024-11-10T22:31:03.013",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905072,1731277863025,-500.0,0.0001472,2,"2024-11-10T22:31:03.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905073,1731277863036,-509.77954246,0.0001472,2,"2024-11-10T22:31:03.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905074,1731277863047,-8633.46,0.0001472,2,"2024-11-10T22:31:03.047",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905075,1731277863059,-8633.46,0.0001472,2,"2024-11-10T22:31:03.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905076,1731277863071,-500.0,0.0001472,2,"2024-11-10T22:31:03.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905077,1731277863084,-500.0,0.0001472,2,"2024-11-10T22:31:03.084",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905078,1731277863096,-500.0,0.0001472,2,"2024-11-10T22:31:03.096",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905079,1731277863107,-500.0,0.0001472,2,"2024-11-10T22:31:03.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905080,1731277863119,-500.0,0.0001472,2,"2024-11-10T22:31:03.119",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905081,1731277863131,-500.0,0.0001472,2,"2024-11-10T22:31:03.131",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905082,1731277863142,-500.0,0.0001472,2,"2024-11-10T22:31:03.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905083,1731277863154,-500.0,0.0001472,2,"2024-11-10T22:31:03.154",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905084,1731277863166,-2620.47,0.0001472,2,"2024-11-10T22:31:03.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905085,1731277863178,-500.0,0.0001472,2,"2024-11-10T22:31:03.178",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905086,1731277863190,-2620.47,0.0001472,2,"2024-11-10T22:31:03.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905087,1731277863202,-500.0,0.0001472,2,"2024-11-10T22:31:03.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905088,1731277863215,-2620.47,0.0001472,2,"2024-11-10T22:31:03.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905089,1731277863227,-2620.47,0.0001472,2,"2024-11-10T22:31:03.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905090,1731277863238,-500.0,0.0001472,2,"2024-11-10T22:31:03.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905091,1731277863253,-500.0,0.0001472,2,"2024-11-10T22:31:03.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905092,1731277863267,-791.14,0.0001472,2,"2024-11-10T22:31:03.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905093,1731277863280,-791.14,0.0001472,2,"2024-11-10T22:31:03.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905094,1731277863293,-823.56,0.0001472,2,"2024-11-10T22:31:03.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905095,1731277863306,-823.56,0.0001472,2,"2024-11-10T22:31:03.306",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905096,1731277863318,-500.0,0.0001472,2,"2024-11-10T22:31:03.318",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905097,1731277863331,-500.0,0.0001472,2,"2024-11-10T22:31:03.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905098,1731277863343,-500.0,0.0001472,2,"2024-11-10T22:31:03.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905099,1731277863355,-500.0,0.0001472,2,"2024-11-10T22:31:03.355",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905100,1731277863368,-5594.85,0.0001472,2,"2024-11-10T22:31:03.368",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905101,1731277863380,-5594.85,0.0001472,2,"2024-11-10T22:31:03.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905102,1731277863393,-500.0,0.0001472,2,"2024-11-10T22:31:03.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905103,1731277863405,-599.07,0.0001472,2,"2024-11-10T22:31:03.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905104,1731277863417,-599.07,0.0001472,2,"2024-11-10T22:31:03.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905105,1731277863429,-2824.34,0.0001472,2,"2024-11-10T22:31:03.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905106,1731277863441,-2824.34,0.0001472,2,"2024-11-10T22:31:03.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905107,1731277863453,-500.0,0.0001472,2,"2024-11-10T22:31:03.453",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905108,1731277863465,-500.0,0.0001472,2,"2024-11-10T22:31:03.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905109,1731277863477,-500.0,0.0001472,2,"2024-11-10T22:31:03.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905110,1731277863489,-500.0,0.0001472,2,"2024-11-10T22:31:03.489",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905111,1731277863500,-500.0,0.0001472,2,"2024-11-10T22:31:03.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905112,1731277863513,-500.0,0.0001472,2,"2024-11-10T22:31:03.513",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905113,1731277863524,-150.111107,0.00014721,2,"2024-11-10T22:31:03.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905114,1731277863537,-150.111107,0.00014721,2,"2024-11-10T22:31:03.537",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905115,1731277863552,-150.111107,0.00014721,2,"2024-11-10T22:31:03.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905116,1731277863564,-150.111107,0.00014721,2,"2024-11-10T22:31:03.564",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905117,1731277863577,-150.111107,0.00014721,2,"2024-11-10T22:31:03.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905118,1731277863589,-150.111107,0.00014721,2,"2024-11-10T22:31:03.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905119,1731277863602,-150.111107,0.00014721,2,"2024-11-10T22:31:03.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905120,1731277863613,-150.111107,0.00014721,2,"2024-11-10T22:31:03.613",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905121,1731277863626,-150.111107,0.00014721,2,"2024-11-10T22:31:03.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905122,1731277863639,-150.111107,0.00014721,2,"2024-11-10T22:31:03.639",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905123,1731277863651,-150.111107,0.00014721,2,"2024-11-10T22:31:03.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905124,1731277863664,-529.41632225,0.00014721,2,"2024-11-10T22:31:03.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905125,1731277863676,-151.0,0.00014721,2,"2024-11-10T22:31:03.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905126,1731277863688,-153.999884,0.00014721,2,"2024-11-10T22:31:03.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905127,1731277863699,-516.99335626,0.00014721,2,"2024-11-10T22:31:03.699",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905128,1731277863711,-500.0,0.00014721,2,"2024-11-10T22:31:03.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905129,1731277863722,-151.0,0.00014721,2,"2024-11-10T22:31:03.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905130,1731277863734,-151.0,0.00014721,2,"2024-11-10T22:31:03.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905131,1731277863746,-151.0,0.00014721,2,"2024-11-10T22:31:03.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905132,1731277863757,-152.890364,0.00014721,2,"2024-11-10T22:31:03.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905133,1731277863771,-500.52829262,0.00014721,2,"2024-11-10T22:31:03.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905134,1731277863783,-500.0,0.00014721,2,"2024-11-10T22:31:03.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905135,1731277863795,-151.0,0.00014721,2,"2024-11-10T22:31:03.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905136,1731277863806,-151.0,0.00014721,2,"2024-11-10T22:31:03.806",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905137,1731277863818,-151.0,0.00014721,2,"2024-11-10T22:31:03.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905138,1731277863829,-151.0,0.00014721,2,"2024-11-10T22:31:03.829",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905139,1731277863841,-151.0,0.00014721,2,"2024-11-10T22:31:03.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905140,1731277863852,-151.0,0.00014721,2,"2024-11-10T22:31:03.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905141,1731277863864,-294.041993,0.00014721,2,"2024-11-10T22:31:03.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905142,1731277863875,-2000.0,0.00014721,2,"2024-11-10T22:31:03.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905143,1731277863886,-200.0,0.00014721,2,"2024-11-10T22:31:03.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905144,1731277863897,-500.0,0.00014721,2,"2024-11-10T22:31:03.897",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905145,1731277863908,-151.0,0.00014721,2,"2024-11-10T22:31:03.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905146,1731277863920,-1036.51,0.00014721,2,"2024-11-10T22:31:03.920",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905147,1731277863932,-536.81560058,0.00014721,2,"2024-11-10T22:31:03.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905148,1731277863943,-500.0,0.00014721,2,"2024-11-10T22:31:03.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905149,1731277863965,-500.0,0.00014721,2,"2024-11-10T22:31:03.965",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905150,1731277863981,-151.0,0.00014721,2,"2024-11-10T22:31:03.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905151,1731277863995,-151.0,0.00014721,2,"2024-11-10T22:31:03.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905152,1731277864008,-151.0,0.00014721,2,"2024-11-10T22:31:04.008",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905153,1731277864023,-151.0,0.00014721,2,"2024-11-10T22:31:04.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905154,1731277864036,-500.0,0.00014721,2,"2024-11-10T22:31:04.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905155,1731277864049,-500.0,0.00014721,2,"2024-11-10T22:31:04.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905156,1731277864061,-500.0,0.00014721,2,"2024-11-10T22:31:04.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905157,1731277864074,-500.0,0.00014721,2,"2024-11-10T22:31:04.074",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905158,1731277864087,-500.0,0.00014721,2,"2024-11-10T22:31:04.087",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905159,1731277864099,-500.0,0.00014721,2,"2024-11-10T22:31:04.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905160,1731277864111,-500.0,0.00014721,2,"2024-11-10T22:31:04.111",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905161,1731277864123,-507.8762366,0.00014721,2,"2024-11-10T22:31:04.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905162,1731277864135,-500.0,0.00014721,2,"2024-11-10T22:31:04.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905163,1731277864147,-500.0,0.00014721,2,"2024-11-10T22:31:04.147",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905164,1731277864159,-500.0,0.00014721,2,"2024-11-10T22:31:04.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905165,1731277864171,-500.0,0.00014721,2,"2024-11-10T22:31:04.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905166,1731277864183,-500.0,0.00014721,2,"2024-11-10T22:31:04.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905167,1731277864194,-500.0,0.00014721,2,"2024-11-10T22:31:04.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905168,1731277864206,-500.0,0.00014721,2,"2024-11-10T22:31:04.206",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905169,1731277864217,-500.30691987,0.00014721,2,"2024-11-10T22:31:04.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905170,1731277864229,-500.0,0.00014721,2,"2024-11-10T22:31:04.229",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905171,1731277864240,-500.0,0.00014721,2,"2024-11-10T22:31:04.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905172,1731277864251,-250.0,0.00014721,2,"2024-11-10T22:31:04.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905173,1731277864263,-500.0,0.00014721,2,"2024-11-10T22:31:04.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905174,1731277864274,-500.0,0.00014721,2,"2024-11-10T22:31:04.274",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905175,1731277864285,-500.0,0.00014721,2,"2024-11-10T22:31:04.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905176,1731277864297,-500.0,0.00014721,2,"2024-11-10T22:31:04.297",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905177,1731277864308,-607.25,0.00014721,2,"2024-11-10T22:31:04.308",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905178,1731277864320,-659.92,0.00014721,2,"2024-11-10T22:31:04.320",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905179,1731277864331,-151.0,0.00014721,2,"2024-11-10T22:31:04.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905180,1731277864342,-151.0,0.00014721,2,"2024-11-10T22:31:04.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905181,1731277864354,-151.0,0.00014721,2,"2024-11-10T22:31:04.354",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905182,1731277864365,-151.0,0.00014721,2,"2024-11-10T22:31:04.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905183,1731277864376,-151.0,0.00014721,2,"2024-11-10T22:31:04.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905184,1731277864387,-154.111369,0.00014721,2,"2024-11-10T22:31:04.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905185,1731277864398,-151.0,0.00014721,2,"2024-11-10T22:31:04.398",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905186,1731277864409,-151.0,0.00014721,2,"2024-11-10T22:31:04.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905187,1731277864420,-151.0,0.00014721,2,"2024-11-10T22:31:04.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905188,1731277864431,-217.26998,0.00014721,2,"2024-11-10T22:31:04.431",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905189,1731277864443,-537.80749063,0.00014721,2,"2024-11-10T22:31:04.443",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905190,1731277864455,-500.0,0.00014721,2,"2024-11-10T22:31:04.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905191,1731277864466,-500.0,0.00014721,2,"2024-11-10T22:31:04.466",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905192,1731277864477,-500.0,0.00014721,2,"2024-11-10T22:31:04.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905193,1731277864489,-740.11,0.00014721,2,"2024-11-10T22:31:04.489",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905194,1731277864500,-500.0,0.00014721,2,"2024-11-10T22:31:04.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905195,1731277864514,-151.0,0.00014721,2,"2024-11-10T22:31:04.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905196,1731277864525,-500.0,0.00014721,2,"2024-11-10T22:31:04.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905197,1731277864536,-151.0,0.00014721,2,"2024-11-10T22:31:04.536",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905198,1731277864547,-151.0,0.00014721,2,"2024-11-10T22:31:04.547",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905199,1731277864562,-156.372962,0.00014721,2,"2024-11-10T22:31:04.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905200,1731277864573,-500.0,0.00014721,2,"2024-11-10T22:31:04.573",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905201,1731277864584,-1661.96,0.00014721,2,"2024-11-10T22:31:04.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905202,1731277864596,-500.0,0.00014721,2,"2024-11-10T22:31:04.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905203,1731277864606,-500.0,0.00014721,2,"2024-11-10T22:31:04.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905204,1731277864617,-500.0,0.00014721,2,"2024-11-10T22:31:04.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905205,1731277864629,-707.13,0.00014721,2,"2024-11-10T22:31:04.629",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905206,1731277864640,-500.0,0.00014721,2,"2024-11-10T22:31:04.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905207,1731277864651,-500.0,0.00014721,2,"2024-11-10T22:31:04.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905208,1731277864663,-500.0,0.00014721,2,"2024-11-10T22:31:04.663",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905209,1731277864675,-461.178536,0.00014721,2,"2024-11-10T22:31:04.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905210,1731277864687,-461.178536,0.00014721,2,"2024-11-10T22:31:04.687",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905211,1731277864698,-461.178536,0.00014721,2,"2024-11-10T22:31:04.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905212,1731277864709,-461.178536,0.00014721,2,"2024-11-10T22:31:04.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905213,1731277865074,-461.178536,0.00014721,2,"2024-11-10T22:31:05.074",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905214,1731277865106,-500.0,0.00014721,2,"2024-11-10T22:31:05.106",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905215,1731277865121,-461.178536,0.00014721,2,"2024-11-10T22:31:05.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905216,1731277865130,-461.178536,0.00014721,2,"2024-11-10T22:31:05.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905217,1731277865140,-461.178536,0.00014721,2,"2024-11-10T22:31:05.140",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905218,1731277865150,-500.0,0.00014721,2,"2024-11-10T22:31:05.150",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905219,1731277865159,-649.22,0.00014721,2,"2024-11-10T22:31:05.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905220,1731277865168,-500.0,0.00014721,2,"2024-11-10T22:31:05.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905221,1731277865178,-1207.49,0.00014721,2,"2024-11-10T22:31:05.178",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905222,1731277865186,-500.0,0.00014721,2,"2024-11-10T22:31:05.186",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905223,1731277865196,-500.0,0.00014721,2,"2024-11-10T22:31:05.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905224,1731277865205,-500.0,0.00014721,2,"2024-11-10T22:31:05.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905225,1731277865214,-596.29,0.00014721,2,"2024-11-10T22:31:05.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905226,1731277865223,-687.06,0.00014721,2,"2024-11-10T22:31:05.223",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905227,1731277865232,-151.0,0.00014721,2,"2024-11-10T22:31:05.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905228,1731277865241,-500.0,0.00014721,2,"2024-11-10T22:31:05.241",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905229,1731277865250,-151.0,0.00014721,2,"2024-11-10T22:31:05.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905230,1731277865259,-151.0,0.00014721,2,"2024-11-10T22:31:05.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905231,1731277865274,-164.356048,0.00014721,2,"2024-11-10T22:31:05.274",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905232,1731277865284,-500.0,0.00014721,2,"2024-11-10T22:31:05.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905233,1731277865294,-229.196508,0.00014721,2,"2024-11-10T22:31:05.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905234,1731277865303,-585.22,0.00014721,2,"2024-11-10T22:31:05.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905235,1731277865312,-1320.36,0.00014721,2,"2024-11-10T22:31:05.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905236,1731277865322,-500.0,0.00014721,2,"2024-11-10T22:31:05.322",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905237,1731277865331,-500.0,0.00014721,2,"2024-11-10T22:31:05.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905238,1731277865341,-159.106259,0.00014721,2,"2024-11-10T22:31:05.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905239,1731277865350,-500.0,0.00014721,2,"2024-11-10T22:31:05.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905240,1731277865360,-633.41,0.00014721,2,"2024-11-10T22:31:05.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905241,1731277865369,-757.9,0.00014721,2,"2024-11-10T22:31:05.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905242,1731277865378,-151.0,0.00014721,2,"2024-11-10T22:31:05.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905243,1731277865388,-151.0,0.00014721,2,"2024-11-10T22:31:05.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905244,1731277865397,-892.9,0.00014721,2,"2024-11-10T22:31:05.397",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905245,1731277865406,-151.0,0.00014721,2,"2024-11-10T22:31:05.406",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905246,1731277865416,-151.0,0.00014721,2,"2024-11-10T22:31:05.416",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905247,1731277865426,-151.0,0.00014721,2,"2024-11-10T22:31:05.426",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905248,1731277865435,-500.0,0.00014721,2,"2024-11-10T22:31:05.435",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905249,1731277865444,-500.0,0.00014721,2,"2024-11-10T22:31:05.444",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905250,1731277865453,-500.0,0.00014721,2,"2024-11-10T22:31:05.453",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905251,1731277865462,-500.0,0.00014721,2,"2024-11-10T22:31:05.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905252,1731277865472,-500.0,0.00014721,2,"2024-11-10T22:31:05.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905253,1731277865481,-500.0,0.00014721,2,"2024-11-10T22:31:05.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905254,1731277865491,-500.0,0.00014721,2,"2024-11-10T22:31:05.491",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905255,1731277865500,-542.84,0.00014721,2,"2024-11-10T22:31:05.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905256,1731277865509,-500.0,0.00014721,2,"2024-11-10T22:31:05.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905257,1731277865522,-202.797666,0.00014721,2,"2024-11-10T22:31:05.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905258,1731277865531,-202.797666,0.00014721,2,"2024-11-10T22:31:05.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905259,1731277865541,-202.797666,0.00014721,2,"2024-11-10T22:31:05.541",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905260,1731277865551,-202.797666,0.00014721,2,"2024-11-10T22:31:05.551",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905261,1731277865563,-202.797666,0.00014721,2,"2024-11-10T22:31:05.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905262,1731277865573,-202.797666,0.00014721,2,"2024-11-10T22:31:05.573",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905263,1731277865582,-202.797666,0.00014721,2,"2024-11-10T22:31:05.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905264,1731277865591,-202.797666,0.00014721,2,"2024-11-10T22:31:05.591",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905265,1731277865600,-202.797666,0.00014721,2,"2024-11-10T22:31:05.600",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905266,1731277865609,-500.0,0.00014721,2,"2024-11-10T22:31:05.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905267,1731277865618,-202.797666,0.00014721,2,"2024-11-10T22:31:05.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905268,1731277865627,-500.0,0.00014721,2,"2024-11-10T22:31:05.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905269,1731277865638,-500.0,0.00014721,2,"2024-11-10T22:31:05.638",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905270,1731277865647,-216.72788,0.00014721,2,"2024-11-10T22:31:05.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905271,1731277865658,-541.21,0.00014721,2,"2024-11-10T22:31:05.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905272,1731277865667,-500.0,0.00014721,2,"2024-11-10T22:31:05.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905273,1731277865677,-500.0,0.00014721,2,"2024-11-10T22:31:05.677",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905274,1731277865686,-500.0,0.00014721,2,"2024-11-10T22:31:05.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905275,1731277865695,-500.0,0.00014721,2,"2024-11-10T22:31:05.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905276,1731277865704,-500.0,0.00014721,2,"2024-11-10T22:31:05.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905277,1731277865713,-295.418,0.00014721,2,"2024-11-10T22:31:05.713",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905278,1731277865722,-500.0,0.00014721,2,"2024-11-10T22:31:05.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905279,1731277865731,-500.0,0.00014721,2,"2024-11-10T22:31:05.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905280,1731277865741,-1324.84,0.00014721,2,"2024-11-10T22:31:05.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905281,1731277865751,-1765.88,0.00014721,2,"2024-11-10T22:31:05.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905282,1731277865760,-558.800688,0.00014721,2,"2024-11-10T22:31:05.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905283,1731277865771,-558.800688,0.00014721,2,"2024-11-10T22:31:05.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905284,1731277865779,-558.800688,0.00014721,2,"2024-11-10T22:31:05.779",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905285,1731277865788,-558.800688,0.00014721,2,"2024-11-10T22:31:05.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905286,1731277865797,-500.0,0.00014721,2,"2024-11-10T22:31:05.797",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905287,1731277865807,-558.800688,0.00014721,2,"2024-11-10T22:31:05.807",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905288,1731277865816,-558.800688,0.00014721,2,"2024-11-10T22:31:05.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905289,1731277865825,-558.800688,0.00014721,2,"2024-11-10T22:31:05.825",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905290,1731277865834,-1822.38,0.00014721,2,"2024-11-10T22:31:05.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905291,1731277865844,-558.800688,0.00014721,2,"2024-11-10T22:31:05.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905292,1731277865853,-500.0,0.00014721,2,"2024-11-10T22:31:05.853",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905293,1731277865862,-792.46,0.00014721,2,"2024-11-10T22:31:05.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905294,1731277865871,-500.0,0.00014721,2,"2024-11-10T22:31:05.871",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905295,1731277865881,-500.0,0.00014721,2,"2024-11-10T22:31:05.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905296,1731277865890,-500.0,0.00014721,2,"2024-11-10T22:31:05.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905297,1731277865899,-500.0,0.00014721,2,"2024-11-10T22:31:05.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905298,1731277865908,-500.0,0.00014721,2,"2024-11-10T22:31:05.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905299,1731277865917,-1021.04,0.00014721,2,"2024-11-10T22:31:05.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905300,1731277865927,-514.64,0.00014721,2,"2024-11-10T22:31:05.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905301,1731277865936,-151.0,0.00014721,2,"2024-11-10T22:31:05.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905302,1731277865945,-202.82681,0.00014721,2,"2024-11-10T22:31:05.945",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905303,1731277865954,-189.705288,0.00014721,2,"2024-11-10T22:31:05.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905304,1731277865963,-189.705288,0.00014721,2,"2024-11-10T22:31:05.963",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905305,1731277865973,-189.705288,0.00014721,2,"2024-11-10T22:31:05.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905306,1731277865982,-1314.69,0.00014721,2,"2024-11-10T22:31:05.982",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905307,1731277865992,-189.705288,0.00014721,2,"2024-11-10T22:31:05.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905308,1731277866001,-189.705288,0.00014721,2,"2024-11-10T22:31:06.001",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905309,1731277866014,-189.705286,0.00014721,2,"2024-11-10T22:31:06.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905310,1731277866023,-517.76,0.00014721,2,"2024-11-10T22:31:06.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905311,1731277866032,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905312,1731277866041,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905313,1731277866051,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905314,1731277866060,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.060",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905315,1731277866069,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905316,1731277866079,-612.01,0.00014721,2,"2024-11-10T22:31:06.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905317,1731277866088,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.088",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905318,1731277866097,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.097",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905319,1731277866106,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.106",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905320,1731277866115,-3457.935323,0.00014721,2,"2024-11-10T22:31:06.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905321,1731277866124,-765.39,0.00014721,2,"2024-11-10T22:31:06.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905322,1731277866134,-3457.93533,0.00014721,2,"2024-11-10T22:31:06.134",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905323,1731277866144,-2552.19,0.00014721,2,"2024-11-10T22:31:06.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905324,1731277866153,-1201.03,0.00014721,2,"2024-11-10T22:31:06.153",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905325,1731277866162,-151.0,0.00014721,2,"2024-11-10T22:31:06.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905326,1731277866172,-299.498279,0.00014721,2,"2024-11-10T22:31:06.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905327,1731277866181,-500.0,0.00014721,2,"2024-11-10T22:31:06.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905328,1731277866191,-500.0,0.00014721,2,"2024-11-10T22:31:06.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905329,1731277866201,-500.0,0.00014721,2,"2024-11-10T22:31:06.201",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905330,1731277866210,-500.0,0.00014721,2,"2024-11-10T22:31:06.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905331,1731277866219,-689.82,0.00014721,2,"2024-11-10T22:31:06.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905332,1731277866228,-500.0,0.00014721,2,"2024-11-10T22:31:06.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905333,1731277866238,-500.0,0.00014721,2,"2024-11-10T22:31:06.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905334,1731277866247,-151.0,0.00014721,2,"2024-11-10T22:31:06.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905335,1731277866256,-151.0,0.00014721,2,"2024-11-10T22:31:06.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905336,1731277866270,-151.0,0.00014721,2,"2024-11-10T22:31:06.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905337,1731277866279,-166.62,0.00014721,2,"2024-11-10T22:31:06.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905338,1731277866289,-500.0,0.00014721,2,"2024-11-10T22:31:06.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905339,1731277866298,-4989.3578,0.00014721,2,"2024-11-10T22:31:06.298",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905340,1731277866307,-525.52,0.00014721,2,"2024-11-10T22:31:06.307",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905341,1731277866316,-500.0,0.00014721,2,"2024-11-10T22:31:06.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905342,1731277866325,-4989.357804,0.00014721,2,"2024-11-10T22:31:06.325",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905343,1731277866334,-1414.65,0.00014721,2,"2024-11-10T22:31:06.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905344,1731277866344,-500.0,0.00014721,2,"2024-11-10T22:31:06.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905345,1731277866353,-500.0,0.00014721,2,"2024-11-10T22:31:06.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905346,1731277866363,-170.851126,0.00014721,2,"2024-11-10T22:31:06.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905347,1731277866372,-170.851126,0.00014721,2,"2024-11-10T22:31:06.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905348,1731277866381,-170.851126,0.00014721,2,"2024-11-10T22:31:06.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905349,1731277866391,-170.851126,0.00014721,2,"2024-11-10T22:31:06.391",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905350,1731277866400,-2163.41,0.00014721,2,"2024-11-10T22:31:06.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905351,1731277866409,-500.0,0.00014721,2,"2024-11-10T22:31:06.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905352,1731277866418,-170.851126,0.00014721,2,"2024-11-10T22:31:06.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905353,1731277866427,-170.851126,0.00014721,2,"2024-11-10T22:31:06.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905354,1731277866437,-170.851126,0.00014721,2,"2024-11-10T22:31:06.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905355,1731277866446,-170.851126,0.00014721,2,"2024-11-10T22:31:06.446",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905356,1731277866455,-224.95569,0.00014721,2,"2024-11-10T22:31:06.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905357,1731277866465,-860.47,0.00014721,2,"2024-11-10T22:31:06.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905358,1731277866475,-2171.84,0.00014721,2,"2024-11-10T22:31:06.475",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905359,1731277866484,-224.955698,0.00014721,2,"2024-11-10T22:31:06.484",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905360,1731277866494,-183.17695692,0.00014721,2,"2024-11-10T22:31:06.494",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905361,1731277866503,-4473.22,0.00014721,2,"2024-11-10T22:31:06.503",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905362,1731277866515,-547.9,0.00014721,2,"2024-11-10T22:31:06.515",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905363,1731277866523,-1574.12,0.00014721,2,"2024-11-10T22:31:06.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905364,1731277866532,-500.0,0.00014721,2,"2024-11-10T22:31:06.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905365,1731277866542,-500.0,0.00014721,2,"2024-11-10T22:31:06.542",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905366,1731277866554,-500.0,0.00014721,2,"2024-11-10T22:31:06.554",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905367,1731277866563,-500.0,0.00014721,2,"2024-11-10T22:31:06.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905368,1731277866571,-500.0,0.00014721,2,"2024-11-10T22:31:06.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905369,1731277866581,-500.0,0.00014721,2,"2024-11-10T22:31:06.581",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905370,1731277866590,-500.0,0.00014721,2,"2024-11-10T22:31:06.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905371,1731277866599,-530.33,0.00014721,2,"2024-11-10T22:31:06.599",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905372,1731277866608,-11013.71,0.00014721,2,"2024-11-10T22:31:06.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905373,1731277866617,-1768.63,0.00014721,2,"2024-11-10T22:31:06.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905374,1731277866626,-500.0,0.00014721,2,"2024-11-10T22:31:06.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905375,1731277866637,-1446.66,0.00014721,2,"2024-11-10T22:31:06.637",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905376,1731277866646,-769.5,0.00014721,2,"2024-11-10T22:31:06.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905377,1731277866656,-696.7,0.00014721,2,"2024-11-10T22:31:06.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905378,1731277866665,-1394.49,0.00014721,2,"2024-11-10T22:31:06.665",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905379,1731277866675,-1398.62,0.00014721,2,"2024-11-10T22:31:06.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905380,1731277866684,-738.9,0.00014721,2,"2024-11-10T22:31:06.684",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905381,1731277866693,-13865.96,0.00014721,2,"2024-11-10T22:31:06.693",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905382,1731277866703,-6186.91,0.00014721,2,"2024-11-10T22:31:06.703",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905383,1731277866712,-4322.66,0.00014721,2,"2024-11-10T22:31:06.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905384,1731277866722,-1424.58,0.00014721,2,"2024-11-10T22:31:06.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905385,1731277866731,-971.22,0.00014721,2,"2024-11-10T22:31:06.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905386,1731277866740,-5620.44,0.00014721,2,"2024-11-10T22:31:06.740",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905387,1731277866749,-500.0,0.00014721,2,"2024-11-10T22:31:06.749",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905388,1731277866759,-1744.79,0.00014721,2,"2024-11-10T22:31:06.759",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905389,1731277866772,-1162.11,0.00014721,2,"2024-11-10T22:31:06.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905390,1731277866781,-398.1962716,0.00014721,2,"2024-11-10T22:31:06.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905391,1731277866791,-865.3,0.00014721,2,"2024-11-10T22:31:06.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905392,1731277866801,-11378.24,0.00014721,2,"2024-11-10T22:31:06.801",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905393,1731277866810,-1261.47,0.00014721,2,"2024-11-10T22:31:06.810",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905394,1731277866820,-12931.16,0.00014721,2,"2024-11-10T22:31:06.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905395,1731277866829,-500.0,0.00014721,2,"2024-11-10T22:31:06.829",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905396,1731277866839,-500.0,0.00014721,2,"2024-11-10T22:31:06.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905397,1731277866848,-505.21,0.00014721,2,"2024-11-10T22:31:06.848",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905398,1731277866858,-1203.76,0.00014721,2,"2024-11-10T22:31:06.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905399,1731277866867,-500.0,0.00014721,2,"2024-11-10T22:31:06.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905400,1731277866876,-10614.66,0.00014721,2,"2024-11-10T22:31:06.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905401,1731277866886,-3232.69,0.00014721,2,"2024-11-10T22:31:06.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905402,1731277866895,-2398.75,0.00014721,2,"2024-11-10T22:31:06.895",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905403,1731277866905,-1929.9,0.00014721,2,"2024-11-10T22:31:06.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905404,1731277866914,-500.0,0.00014721,2,"2024-11-10T22:31:06.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905405,1731277866924,-500.0,0.00014721,2,"2024-11-10T22:31:06.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905406,1731277866934,-863.8,0.00014721,2,"2024-11-10T22:31:06.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905407,1731277866943,-558.04,0.00014721,2,"2024-11-10T22:31:06.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905408,1731277866952,-1044.6,0.00014721,2,"2024-11-10T22:31:06.952",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905409,1731277866962,-1770.79,0.00014721,2,"2024-11-10T22:31:06.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905410,1731277866971,-7037.49,0.00014721,2,"2024-11-10T22:31:06.971",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905411,1731277866981,-676.88,0.00014721,2,"2024-11-10T22:31:06.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905412,1731277866990,-979.8,0.00014721,2,"2024-11-10T22:31:06.990",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905413,1731277866999,-1613.45,0.00014721,2,"2024-11-10T22:31:06.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905414,1731277867008,-500.0,0.00014721,2,"2024-11-10T22:31:07.008",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905415,1731277867021,-500.0,0.00014721,2,"2024-11-10T22:31:07.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905416,1731277867030,-500.0,0.00014721,2,"2024-11-10T22:31:07.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905417,1731277867040,-825.14,0.00014721,2,"2024-11-10T22:31:07.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905418,1731277867049,-539.96,0.00014721,2,"2024-11-10T22:31:07.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905419,1731277867059,-882.11,0.00014721,2,"2024-11-10T22:31:07.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905420,1731277867068,-500.0,0.00014721,2,"2024-11-10T22:31:07.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905421,1731277867078,-2101.38,0.00014721,2,"2024-11-10T22:31:07.078",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905422,1731277867088,-500.0,0.00014721,2,"2024-11-10T22:31:07.088",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905423,1731277867097,-1663.13,0.00014721,2,"2024-11-10T22:31:07.097",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905424,1731277867107,-720.43,0.00014721,2,"2024-11-10T22:31:07.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905425,1731277867116,-239.1669696,0.00014721,2,"2024-11-10T22:31:07.116",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905426,1731277867461,-372.9630304,0.00014721,2,"2024-11-10T22:31:07.461",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905427,1731277867471,-7751.44123301,0.00014721,2,"2024-11-10T22:31:07.471",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905428,1731277867505,-307.82876699,0.00014721,2,"2024-11-10T22:31:07.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905429,1731277867518,-500.0,0.00014721,2,"2024-11-10T22:31:07.518",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905430,1731277867528,-500.0,0.00014721,2,"2024-11-10T22:31:07.528",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905431,1731277867537,-11037.94,0.00014721,2,"2024-11-10T22:31:07.537",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905432,1731277867546,-1997.43,0.00014721,2,"2024-11-10T22:31:07.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905433,1731277867560,-373.83473506,0.00014721,2,"2024-11-10T22:31:07.560",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905434,1731277867569,-3328.94,0.00014721,2,"2024-11-10T22:31:07.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905435,1731277867579,-1241.72,0.00014721,2,"2024-11-10T22:31:07.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905436,1731277867589,-2132.9,0.00014721,2,"2024-11-10T22:31:07.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905437,1731277867598,-2744.18,0.00014721,2,"2024-11-10T22:31:07.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905438,1731277867608,-1857.24,0.00014721,2,"2024-11-10T22:31:07.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905439,1731277867617,-1235.06,0.00014721,2,"2024-11-10T22:31:07.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905440,1731277867627,-9149.24,0.00014721,2,"2024-11-10T22:31:07.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905441,1731277867637,-500.0,0.00014721,2,"2024-11-10T22:31:07.637",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905442,1731277867647,-500.0,0.00014721,2,"2024-11-10T22:31:07.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905443,1731277867657,-11038.89,0.00014721,2,"2024-11-10T22:31:07.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905444,1731277867666,-616.56,0.00014721,2,"2024-11-10T22:31:07.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905445,1731277867675,-10049.06,0.00014721,2,"2024-11-10T22:31:07.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905446,1731277867685,-2627.99,0.00014721,2,"2024-11-10T22:31:07.685",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905447,1731277867694,-1444.32,0.00014721,2,"2024-11-10T22:31:07.694",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905448,1731277867704,-3418.69,0.00014721,2,"2024-11-10T22:31:07.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905449,1731277867713,-500.0,0.00014721,2,"2024-11-10T22:31:07.713",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905450,1731277867723,-8139.44,0.00014721,2,"2024-11-10T22:31:07.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905451,1731277867732,-614.53,0.00014721,2,"2024-11-10T22:31:07.732",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905452,1731277867742,-500.0,0.00014721,2,"2024-11-10T22:31:07.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905453,1731277867751,-936.16,0.00014721,2,"2024-11-10T22:31:07.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905454,1731277867760,-4910.64,0.00014721,2,"2024-11-10T22:31:07.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905455,1731277867773,-690.64,0.00014721,2,"2024-11-10T22:31:07.773",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905456,1731277867783,-610.07,0.00014721,2,"2024-11-10T22:31:07.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905457,1731277867793,-535.92,0.00014721,2,"2024-11-10T22:31:07.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905458,1731277867802,-3542.66,0.00014721,2,"2024-11-10T22:31:07.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905459,1731277867812,-1548.58,0.00014721,2,"2024-11-10T22:31:07.812",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905460,1731277867821,-3212.68,0.00014721,2,"2024-11-10T22:31:07.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905461,1731277867832,-500.0,0.00014721,2,"2024-11-10T22:31:07.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905462,1731277867841,-500.0,0.00014721,2,"2024-11-10T22:31:07.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905463,1731277867851,-1540.59,0.00014721,2,"2024-11-10T22:31:07.851",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905464,1731277867860,-536.49,0.00014721,2,"2024-11-10T22:31:07.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905465,1731277867870,-687.46,0.00014721,2,"2024-11-10T22:31:07.870",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905466,1731277867879,-500.0,0.00014721,2,"2024-11-10T22:31:07.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905467,1731277867888,-3014.98,0.00014721,2,"2024-11-10T22:31:07.888",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905468,1731277867898,-1865.42,0.00014721,2,"2024-11-10T22:31:07.898",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905469,1731277867907,-8633.46,0.00014721,2,"2024-11-10T22:31:07.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905470,1731277867916,-500.0,0.00014721,2,"2024-11-10T22:31:07.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905471,1731277867926,-500.0,0.00014721,2,"2024-11-10T22:31:07.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905472,1731277867935,-500.0,0.00014721,2,"2024-11-10T22:31:07.935",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905473,1731277867944,-2620.47,0.00014721,2,"2024-11-10T22:31:07.944",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905474,1731277867954,-500.0,0.00014721,2,"2024-11-10T22:31:07.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905475,1731277867963,-500.0,0.00014721,2,"2024-11-10T22:31:07.963",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905476,1731277867973,-5594.85,0.00014721,2,"2024-11-10T22:31:07.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905477,1731277867982,-500.0,0.00014721,2,"2024-11-10T22:31:07.982",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905478,1731277867991,-2824.34,0.00014721,2,"2024-11-10T22:31:07.991",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905479,1731277868001,-500.0,0.00014721,2,"2024-11-10T22:31:08.001",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905480,1731277868200,-500.0,0.00014721,2,"2024-11-10T22:31:08.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905481,1731277868214,-151.0,0.00014722,2,"2024-11-10T22:31:08.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905482,1731277868224,-151.0,0.00014722,2,"2024-11-10T22:31:08.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905483,1731277868234,-151.652402,0.00014722,2,"2024-11-10T22:31:08.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905484,1731277868244,-151.0,0.00014722,2,"2024-11-10T22:31:08.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905485,1731277868253,-151.0,0.00014722,2,"2024-11-10T22:31:08.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905486,1731277868265,-151.0,0.00014722,2,"2024-11-10T22:31:08.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905487,1731277868275,-416.454881,0.00014722,2,"2024-11-10T22:31:08.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905488,1731277868285,-151.0,0.00014722,2,"2024-11-10T22:31:08.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905489,1731277868294,-151.0,0.00014722,2,"2024-11-10T22:31:08.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905490,1731277868304,-248.17207,0.00014722,2,"2024-11-10T22:31:08.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905491,1731277868313,-151.0,0.00014722,2,"2024-11-10T22:31:08.313",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905492,1731277868323,-151.0,0.00014722,2,"2024-11-10T22:31:08.323",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905493,1731277868332,-151.0,0.00014722,2,"2024-11-10T22:31:08.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905494,1731277868342,-151.0,0.00014722,2,"2024-11-10T22:31:08.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905495,1731277868351,-307.145341,0.00014722,2,"2024-11-10T22:31:08.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905496,1731277868361,-307.145341,0.00014722,2,"2024-11-10T22:31:08.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905497,1731277868371,-151.0,0.00014722,2,"2024-11-10T22:31:08.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905498,1731277868380,-151.0,0.00014722,2,"2024-11-10T22:31:08.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905499,1731277868390,-151.0,0.00014722,2,"2024-11-10T22:31:08.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905500,1731277868399,-253.062087,0.00014722,2,"2024-11-10T22:31:08.399",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905501,1731277868408,-253.062087,0.00014722,2,"2024-11-10T22:31:08.408",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905502,1731277868418,-253.062087,0.00014722,2,"2024-11-10T22:31:08.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905503,1731277868427,-253.062087,0.00014722,2,"2024-11-10T22:31:08.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905504,1731277868436,-591.80039556,0.00014722,2,"2024-11-10T22:31:08.436",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905505,1731277868446,-151.0,0.00014722,2,"2024-11-10T22:31:08.446",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905506,1731277868455,-151.0,0.00014722,2,"2024-11-10T22:31:08.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905507,1731277868464,-151.0,0.00014722,2,"2024-11-10T22:31:08.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905508,1731277868474,-151.0,0.00014722,2,"2024-11-10T22:31:08.474",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905509,1731277868483,-500.0,0.00014722,2,"2024-11-10T22:31:08.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905510,1731277868493,-155.167618,0.00014722,2,"2024-11-10T22:31:08.493",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905511,1731277868502,-1036.51,0.00014722,2,"2024-11-10T22:31:08.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905512,1731277868512,-500.0,0.00014722,2,"2024-11-10T22:31:08.512",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905513,1731277868525,-301.47830361,0.00014722,2,"2024-11-10T22:31:08.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905514,1731277868534,-162.141952,0.00014722,2,"2024-11-10T22:31:08.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905515,1731277868546,-500.0,0.00014722,2,"2024-11-10T22:31:08.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905516,1731277868556,-500.0,0.00014722,2,"2024-11-10T22:31:08.556",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905517,1731277868565,-389.68349886,0.00014722,2,"2024-11-10T22:31:08.565",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905518,1731277868575,-500.0,0.00014722,2,"2024-11-10T22:31:08.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905519,1731277868584,-500.0,0.00014722,2,"2024-11-10T22:31:08.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905520,1731277868593,-500.0,0.00014722,2,"2024-11-10T22:31:08.593",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905521,1731277868602,-500.0,0.00014722,2,"2024-11-10T22:31:08.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905522,1731277868611,-500.0,0.00014722,2,"2024-11-10T22:31:08.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905523,1731277868621,-500.0,0.00014722,2,"2024-11-10T22:31:08.621",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905524,1731277868630,-500.0,0.00014722,2,"2024-11-10T22:31:08.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905525,1731277868639,-500.0,0.00014722,2,"2024-11-10T22:31:08.639",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905526,1731277868648,-500.0,0.00014722,2,"2024-11-10T22:31:08.648",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905527,1731277868658,-456.14072959,0.00014722,2,"2024-11-10T22:31:08.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905528,1731277868667,-500.0,0.00014722,2,"2024-11-10T22:31:08.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905529,1731277868676,-500.0,0.00014722,2,"2024-11-10T22:31:08.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905530,1731277868686,-151.0,0.00014722,2,"2024-11-10T22:31:08.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905531,1731277868695,-151.0,0.00014722,2,"2024-11-10T22:31:08.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905532,1731277868705,-611.55050786,0.00014722,2,"2024-11-10T22:31:08.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905533,1731277868714,-500.0,0.00014722,2,"2024-11-10T22:31:08.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905534,1731277868723,-500.0,0.00014722,2,"2024-11-10T22:31:08.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905535,1731277868732,-618.1916924,0.00014722,2,"2024-11-10T22:31:08.732",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905536,1731277868742,-500.0,0.00014722,2,"2024-11-10T22:31:08.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905537,1731277868751,-1661.96,0.00014722,2,"2024-11-10T22:31:08.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905538,1731277868761,-500.0,0.00014722,2,"2024-11-10T22:31:08.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905539,1731277868776,-707.13,0.00014722,2,"2024-11-10T22:31:08.776",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905540,1731277868786,-500.0,0.00014722,2,"2024-11-10T22:31:08.786",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905541,1731277868795,-500.0,0.00014722,2,"2024-11-10T22:31:08.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905542,1731277868804,-461.178536,0.00014722,2,"2024-11-10T22:31:08.804",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905543,1731277868814,-461.178536,0.00014722,2,"2024-11-10T22:31:08.814",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905544,1731277868824,-461.178536,0.00014722,2,"2024-11-10T22:31:08.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905545,1731277868833,-461.178536,0.00014722,2,"2024-11-10T22:31:08.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905546,1731277868842,-461.178536,0.00014722,2,"2024-11-10T22:31:08.842",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905547,1731277868852,-461.178536,0.00014722,2,"2024-11-10T22:31:08.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905548,1731277868862,-500.0,0.00014722,2,"2024-11-10T22:31:08.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905549,1731277868872,-687.06,0.00014722,2,"2024-11-10T22:31:08.872",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905550,1731277868881,-500.0,0.00014722,2,"2024-11-10T22:31:08.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905551,1731277868890,-538.31933864,0.00014722,2,"2024-11-10T22:31:08.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905552,1731277868899,-151.0,0.00014722,2,"2024-11-10T22:31:08.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905553,1731277868909,-151.0,0.00014722,2,"2024-11-10T22:31:08.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905554,1731277868919,-500.0,0.00014722,2,"2024-11-10T22:31:08.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905555,1731277868927,-500.0,0.00014722,2,"2024-11-10T22:31:08.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905556,1731277868937,-500.0,0.00014722,2,"2024-11-10T22:31:08.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905557,1731277868946,-500.0,0.00014722,2,"2024-11-10T22:31:08.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905558,1731277868956,-542.84,0.00014722,2,"2024-11-10T22:31:08.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905559,1731277868966,-202.797666,0.00014722,2,"2024-11-10T22:31:08.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905560,1731277868976,-202.797666,0.00014722,2,"2024-11-10T22:31:08.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905561,1731277868985,-341.58746548,0.00014722,2,"2024-11-10T22:31:08.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905562,1731277868994,-202.797666,0.00014722,2,"2024-11-10T22:31:08.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905563,1731277869004,-202.797666,0.00014722,2,"2024-11-10T22:31:09.004",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905564,1731277869015,-500.0,0.00014722,2,"2024-11-10T22:31:09.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905565,1731277869027,-541.21,0.00014722,2,"2024-11-10T22:31:09.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905566,1731277869036,-500.0,0.00014722,2,"2024-11-10T22:31:09.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905567,1731277869045,-500.0,0.00014722,2,"2024-11-10T22:31:09.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905568,1731277869054,-558.800688,0.00014722,2,"2024-11-10T22:31:09.054",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905569,1731277869063,-558.800688,0.00014722,2,"2024-11-10T22:31:09.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905570,1731277869073,-558.800688,0.00014722,2,"2024-11-10T22:31:09.073",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905571,1731277869082,-558.800688,0.00014722,2,"2024-11-10T22:31:09.082",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905572,1731277869092,-558.800688,0.00014722,2,"2024-11-10T22:31:09.092",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905573,1731277869101,-558.800688,0.00014722,2,"2024-11-10T22:31:09.101",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905574,1731277869112,-177.31,0.00014722,2,"2024-11-10T22:31:09.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905575,1731277869121,-154.0,0.00014722,2,"2024-11-10T22:31:09.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905576,1731277869130,-170.851126,0.00014722,2,"2024-11-10T22:31:09.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905577,1731277869139,-170.851126,0.00014722,2,"2024-11-10T22:31:09.139",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905578,1731277869148,-170.851126,0.00014722,2,"2024-11-10T22:31:09.148",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905579,1731277869158,-170.851126,0.00014722,2,"2024-11-10T22:31:09.158",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905580,1731277869167,-170.851126,0.00014722,2,"2024-11-10T22:31:09.167",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905581,1731277869176,-170.851126,0.00014722,2,"2024-11-10T22:31:09.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905582,1731277869187,-377.34066605,0.00014743,2,"2024-11-10T22:31:09.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905583,1731277869196,-599.07,0.00014744,2,"2024-11-10T22:31:09.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905584,1731277869205,-500.0,0.00014745,2,"2024-11-10T22:31:09.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905585,1731277869215,-689.82,0.00014745,2,"2024-11-10T22:31:09.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905586,1731277869224,-500.0,0.00014745,2,"2024-11-10T22:31:09.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905587,1731277869233,-525.52,0.00014745,2,"2024-11-10T22:31:09.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905588,1731277869242,-860.47,0.00014745,2,"2024-11-10T22:31:09.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905589,1731277869252,-547.9,0.00014745,2,"2024-11-10T22:31:09.252",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905590,1731277869261,-500.0,0.00014745,2,"2024-11-10T22:31:09.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905591,1731277869276,-500.0,0.00014745,2,"2024-11-10T22:31:09.276",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905592,1731277869286,-1446.66,0.00014745,2,"2024-11-10T22:31:09.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905593,1731277869296,-1394.49,0.00014745,2,"2024-11-10T22:31:09.296",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905594,1731277869305,-1398.62,0.00014745,2,"2024-11-10T22:31:09.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905595,1731277869315,-13865.96,0.00014745,2,"2024-11-10T22:31:09.315",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905596,1731277869325,-865.3,0.00014745,2,"2024-11-10T22:31:09.325",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905597,1731277869334,-500.0,0.00014745,2,"2024-11-10T22:31:09.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905598,1731277869343,-10614.66,0.00014745,2,"2024-11-10T22:31:09.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905599,1731277869353,-500.0,0.00014745,2,"2024-11-10T22:31:09.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905600,1731277869363,-1044.6,0.00014745,2,"2024-11-10T22:31:09.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905601,1731277869372,-3209.75,0.00014745,2,"2024-11-10T22:31:09.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905602,1731277869382,-500.0,0.00014745,2,"2024-11-10T22:31:09.382",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905603,1731277869391,-500.0,0.00014745,2,"2024-11-10T22:31:09.391",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905604,1731277869401,-882.11,0.00014745,2,"2024-11-10T22:31:09.401",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905605,1731277869411,-8889.01,0.00014745,2,"2024-11-10T22:31:09.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905606,1731277869420,-1096.77,0.00014745,2,"2024-11-10T22:31:09.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905607,1731277869430,-1857.24,0.00014745,2,"2024-11-10T22:31:09.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905608,1731277869439,-500.0,0.00014745,2,"2024-11-10T22:31:09.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905609,1731277869448,-1548.58,0.00014745,2,"2024-11-10T22:31:09.448",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905610,1731277869458,-814.47,0.00014745,2,"2024-11-10T22:31:09.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905611,1731277869467,-1474.27,0.00014745,2,"2024-11-10T22:31:09.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905612,1731277869477,-8633.46,0.00014745,2,"2024-11-10T22:31:09.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905613,1731277869486,-791.14,0.00014745,2,"2024-11-10T22:31:09.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905614,1731277869495,-151.0,0.00014746,2,"2024-11-10T22:31:09.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905615,1731277869504,-151.0,0.00014746,2,"2024-11-10T22:31:09.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905616,1731277869516,-461.178536,0.00014746,2,"2024-11-10T22:31:09.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905617,1731277869525,-461.178536,0.00014746,2,"2024-11-10T22:31:09.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905618,1731277869534,-151.0,0.00014746,2,"2024-11-10T22:31:09.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905619,1731277869544,-202.797666,0.00014746,2,"2024-11-10T22:31:09.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905620,1731277869557,-202.797673,0.00014746,2,"2024-11-10T22:31:09.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905621,1731277869567,-558.800688,0.00014746,2,"2024-11-10T22:31:09.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905622,1731277869576,-558.800688,0.00014746,2,"2024-11-10T22:31:09.576",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905623,1731277869586,-170.851126,0.00014746,2,"2024-11-10T22:31:09.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905624,1731277869598,-170.851126,0.00014746,2,"2024-11-10T22:31:09.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905625,1731277869607,-971.22,0.00014746,2,"2024-11-10T22:31:09.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905626,1731277869617,-151.0,0.00014747,2,"2024-11-10T22:31:09.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905627,1731277869627,-151.0,0.00014747,2,"2024-11-10T22:31:09.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905628,1731277869636,-308.55144334,0.0001476,2,"2024-11-10T22:31:09.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905629,1731277869646,-500.46872619,0.00014773,2,"2024-11-10T22:31:09.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905630,1731277869656,-500.0,0.00014773,2,"2024-11-10T22:31:09.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905631,1731277869666,-377.34066605,0.00014774,2,"2024-11-10T22:31:09.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905632,1731277869676,-612.13,0.00014787,2,"2024-11-10T22:31:09.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905633,1731277869685,-2744.18,0.00014787,2,"2024-11-10T22:31:09.685",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905634,1731277869695,-10049.06,0.00014787,2,"2024-11-10T22:31:09.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905635,1731277869704,-614.53,0.00014787,2,"2024-11-10T22:31:09.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905636,1731277869714,-610.07,0.00014787,2,"2024-11-10T22:31:09.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905637,1731277869724,-500.0,0.00014787,2,"2024-11-10T22:31:09.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905638,1731277869734,-536.49,0.00014787,2,"2024-11-10T22:31:09.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905639,1731277869743,-500.0,0.00014787,2,"2024-11-10T22:31:09.743",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905640,1731277869753,-599.07,0.00014787,2,"2024-11-10T22:31:09.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905641,1731277869764,-704.83,0.00014788,2,"2024-11-10T22:31:09.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905642,1731277869775,-500.0,0.00014788,2,"2024-11-10T22:31:09.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905643,1731277869784,-517.76,0.00014788,2,"2024-11-10T22:31:09.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905644,1731277869794,-765.39,0.00014788,2,"2024-11-10T22:31:09.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905645,1731277869803,-1201.03,0.00014788,2,"2024-11-10T22:31:09.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905646,1731277869811,-500.0,0.00014788,2,"2024-11-10T22:31:09.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905647,1731277869821,-534.44085902,0.00014788,2,"2024-11-10T22:31:09.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905648,1731277869830,-1414.65,0.00014788,2,"2024-11-10T22:31:09.830",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905649,1731277869839,-1574.12,0.00014788,2,"2024-11-10T22:31:09.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905650,1731277869848,-500.0,0.00014788,2,"2024-11-10T22:31:09.848",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905651,1731277869858,-530.33,0.00014788,2,"2024-11-10T22:31:09.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905652,1731277869867,-769.5,0.00014788,2,"2024-11-10T22:31:09.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905653,1731277869876,-1398.62,0.00014788,2,"2024-11-10T22:31:09.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905654,1731277869885,-738.9,0.00014788,2,"2024-11-10T22:31:09.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905655,1731277869894,-13865.96,0.00014788,2,"2024-11-10T22:31:09.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905656,1731277869905,-1424.58,0.00014788,2,"2024-11-10T22:31:09.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905657,1731277869914,-500.0,0.00014788,2,"2024-11-10T22:31:09.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905658,1731277869924,-1744.79,0.00014788,2,"2024-11-10T22:31:09.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905659,1731277869933,-1162.11,0.00014788,2,"2024-11-10T22:31:09.933",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905660,1731277869942,-1162.11,0.00014788,2,"2024-11-10T22:31:09.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905661,1731277869951,-865.3,0.00014788,2,"2024-11-10T22:31:09.951",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905662,1731277869961,-11378.24,0.00014788,2,"2024-11-10T22:31:09.961",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905663,1731277869971,-1261.47,0.00014788,2,"2024-11-10T22:31:09.971",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905664,1731277869980,-500.0,0.00014788,2,"2024-11-10T22:31:09.980",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905665,1731277869990,-200.72393371,0.00014788,2,"2024-11-10T22:31:09.990",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905666,1731277869999,-10614.66,0.00014788,2,"2024-11-10T22:31:09.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905667,1731277870008,-2398.75,0.00014788,2,"2024-11-10T22:31:10.008",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905668,1731277870019,-558.04,0.00014788,2,"2024-11-10T22:31:10.019",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905669,1731277870029,-1044.6,0.00014788,2,"2024-11-10T22:31:10.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905670,1731277870039,-7037.49,0.00014788,2,"2024-11-10T22:31:10.039",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905671,1731277870048,-676.88,0.00014788,2,"2024-11-10T22:31:10.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905672,1731277870058,-3209.75,0.00014788,2,"2024-11-10T22:31:10.058",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905673,1731277870067,-3209.75,0.00014788,2,"2024-11-10T22:31:10.067",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905674,1731277870077,-979.8,0.00014788,2,"2024-11-10T22:31:10.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905675,1731277870086,-979.8,0.00014788,2,"2024-11-10T22:31:10.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905676,1731277870096,-500.0,0.00014788,2,"2024-11-10T22:31:10.096",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905677,1731277870105,-500.0,0.00014788,2,"2024-11-10T22:31:10.105",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905678,1731277870115,-825.14,0.00014788,2,"2024-11-10T22:31:10.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905679,1731277870124,-500.0,0.00014788,2,"2024-11-10T22:31:10.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905680,1731277870134,-825.14,0.00014788,2,"2024-11-10T22:31:10.134",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905681,1731277870143,-2101.38,0.00014788,2,"2024-11-10T22:31:10.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905682,1731277870152,-8889.01,0.00014788,2,"2024-11-10T22:31:10.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905683,1731277870162,-8889.01,0.00014788,2,"2024-11-10T22:31:10.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905684,1731277870171,-1096.77,0.00014788,2,"2024-11-10T22:31:10.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905685,1731277870181,-1096.77,0.00014788,2,"2024-11-10T22:31:10.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905686,1731277870190,-612.13,0.00014788,2,"2024-11-10T22:31:10.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905687,1731277870200,-612.13,0.00014788,2,"2024-11-10T22:31:10.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905688,1731277870209,-8059.27,0.00014788,2,"2024-11-10T22:31:10.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905689,1731277870219,-1997.43,0.00014788,2,"2024-11-10T22:31:10.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905690,1731277870228,-3328.94,0.00014788,2,"2024-11-10T22:31:10.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905691,1731277870238,-2744.18,0.00014788,2,"2024-11-10T22:31:10.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905692,1731277870247,-2744.18,0.00014788,2,"2024-11-10T22:31:10.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905693,1731277870257,-1857.24,0.00014788,2,"2024-11-10T22:31:10.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905694,1731277870271,-9149.24,0.00014788,2,"2024-11-10T22:31:10.271",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905695,1731277870280,-500.0,0.00014788,2,"2024-11-10T22:31:10.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905696,1731277870290,-11038.89,0.00014788,2,"2024-11-10T22:31:10.290",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905697,1731277870300,-11038.89,0.00014788,2,"2024-11-10T22:31:10.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905698,1731277870310,-10049.06,0.00014788,2,"2024-11-10T22:31:10.310",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905699,1731277870319,-10049.06,0.00014788,2,"2024-11-10T22:31:10.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905700,1731277870329,-3418.69,0.00014788,2,"2024-11-10T22:31:10.329",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905701,1731277870338,-8139.44,0.00014788,2,"2024-11-10T22:31:10.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905702,1731277870347,-8139.44,0.00014788,2,"2024-11-10T22:31:10.347",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905703,1731277870357,-614.53,0.00014788,2,"2024-11-10T22:31:10.357",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905704,1731277870367,-500.0,0.00014788,2,"2024-11-10T22:31:10.367",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905705,1731277870376,-614.53,0.00014788,2,"2024-11-10T22:31:10.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905706,1731277870386,-4910.64,0.00014788,2,"2024-11-10T22:31:10.386",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905707,1731277870395,-610.07,0.00014788,2,"2024-11-10T22:31:10.395",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905708,1731277870404,-610.07,0.00014788,2,"2024-11-10T22:31:10.404",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905709,1731277870413,-535.92,0.00014788,2,"2024-11-10T22:31:10.413",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905710,1731277870422,-3542.66,0.00014788,2,"2024-11-10T22:31:10.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905711,1731277870431,-3542.66,0.00014788,2,"2024-11-10T22:31:10.431",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905712,1731277870440,-814.47,0.00014788,2,"2024-11-10T22:31:10.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905713,1731277870450,-814.47,0.00014788,2,"2024-11-10T22:31:10.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905714,1731277870459,-450.68090503,0.00014788,2,"2024-11-10T22:31:10.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905715,1731277870469,-1540.59,0.00014788,2,"2024-11-10T22:31:10.469",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905716,1731277870478,-536.49,0.00014788,2,"2024-11-10T22:31:10.478",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905717,1731277870487,-536.49,0.00014788,2,"2024-11-10T22:31:10.487",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905718,1731277870496,-1474.27,0.00014788,2,"2024-11-10T22:31:10.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905719,1731277870506,-1474.27,0.00014788,2,"2024-11-10T22:31:10.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905720,1731277870519,-3014.98,0.00014788,2,"2024-11-10T22:31:10.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905721,1731277870529,-1865.42,0.00014788,2,"2024-11-10T22:31:10.529",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905722,1731277870538,-8633.46,0.00014788,2,"2024-11-10T22:31:10.538",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905723,1731277870548,-500.0,0.00014788,2,"2024-11-10T22:31:10.548",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905724,1731277870560,-500.0,0.00014788,2,"2024-11-10T22:31:10.560",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905725,1731277870569,-791.14,0.00014788,2,"2024-11-10T22:31:10.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905726,1731277870579,-791.14,0.00014788,2,"2024-11-10T22:31:10.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905727,1731277870590,-5594.85,0.00014788,2,"2024-11-10T22:31:10.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905728,1731277870600,-500.0,0.00014788,2,"2024-11-10T22:31:10.600",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905729,1731277870609,-500.0,0.00014788,2,"2024-11-10T22:31:10.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905730,1731277870670,-599.07,0.00014788,2,"2024-11-10T22:31:10.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905731,1731277870679,-2824.34,0.00014788,2,"2024-11-10T22:31:10.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905732,1731277870688,-599.07,0.00014788,2,"2024-11-10T22:31:10.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905733,1731277870698,-599.07,0.00014788,2,"2024-11-10T22:31:10.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905734,1731277870707,-599.07,0.00014788,2,"2024-11-10T22:31:10.707",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905735,1731277870716,-599.07,0.00014788,2,"2024-11-10T22:31:10.716",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905736,1731277870726,-599.30972404,0.00014788,2,"2024-11-10T22:31:10.726",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905737,1731277870734,-500.0,0.00014789,2,"2024-11-10T22:31:10.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905738,1731277870744,-500.0,0.00014789,2,"2024-11-10T22:31:10.744",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905739,1731277870753,-500.0,0.00014789,2,"2024-11-10T22:31:10.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905740,1731277870764,-250.0,0.00014789,2,"2024-11-10T22:31:10.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905741,1731277870773,-348.34,0.00014789,2,"2024-11-10T22:31:10.773",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905742,1731277870782,-607.25,0.00014789,2,"2024-11-10T22:31:10.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905743,1731277870791,-659.92,0.00014789,2,"2024-11-10T22:31:10.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905744,1731277870800,-740.11,0.00014789,2,"2024-11-10T22:31:10.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905745,1731277870809,-251.90742878,0.00014789,2,"2024-11-10T22:31:10.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905746,1731277870818,-500.0,0.00014789,2,"2024-11-10T22:31:10.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905747,1731277870827,-500.0,0.00014789,2,"2024-11-10T22:31:10.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905748,1731277870837,-500.0,0.00014789,2,"2024-11-10T22:31:10.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905749,1731277870847,-500.0,0.00014789,2,"2024-11-10T22:31:10.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905750,1731277870856,-649.22,0.00014789,2,"2024-11-10T22:31:10.856",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905751,1731277870865,-1207.49,0.00014789,2,"2024-11-10T22:31:10.865",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905752,1731277870874,-500.0,0.00014789,2,"2024-11-10T22:31:10.874",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905753,1731277870883,-500.0,0.00014789,2,"2024-11-10T22:31:10.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905754,1731277870893,-596.29,0.00014789,2,"2024-11-10T22:31:10.893",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905755,1731277870902,-500.0,0.00014789,2,"2024-11-10T22:31:10.902",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905756,1731277870911,-585.22,0.00014789,2,"2024-11-10T22:31:10.911",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905757,1731277870921,-1320.36,0.00014789,2,"2024-11-10T22:31:10.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905758,1731277870930,-518.72170728,0.00014789,2,"2024-11-10T22:31:10.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905759,1731277870939,-500.0,0.00014789,2,"2024-11-10T22:31:10.939",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905760,1731277870948,-633.41,0.00014789,2,"2024-11-10T22:31:10.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905761,1731277870957,-757.9,0.00014789,2,"2024-11-10T22:31:10.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905762,1731277870967,-892.9,0.00014789,2,"2024-11-10T22:31:10.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905763,1731277870976,-500.0,0.00014789,2,"2024-11-10T22:31:10.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905764,1731277870986,-500.0,0.00014789,2,"2024-11-10T22:31:10.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905765,1731277870995,-500.0,0.00014789,2,"2024-11-10T22:31:10.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905766,1731277871005,-500.0,0.00014789,2,"2024-11-10T22:31:11.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905767,1731277871015,-500.0,0.00014789,2,"2024-11-10T22:31:11.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905768,1731277871025,-500.0,0.00014789,2,"2024-11-10T22:31:11.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905769,1731277871034,-500.0,0.00014789,2,"2024-11-10T22:31:11.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905770,1731277871043,-500.0,0.00014789,2,"2024-11-10T22:31:11.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905771,1731277871052,-500.0,0.00014789,2,"2024-11-10T22:31:11.052",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905772,1731277871061,-500.0,0.00014789,2,"2024-11-10T22:31:11.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905773,1731277871071,-1324.84,0.00014789,2,"2024-11-10T22:31:11.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905774,1731277871081,-1765.88,0.00014789,2,"2024-11-10T22:31:11.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905775,1731277871090,-500.0,0.00014789,2,"2024-11-10T22:31:11.090",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905776,1731277871100,-1822.38,0.00014789,2,"2024-11-10T22:31:11.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905777,1731277871109,-500.0,0.00014789,2,"2024-11-10T22:31:11.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905778,1731277871119,-792.46,0.00014789,2,"2024-11-10T22:31:11.119",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905779,1731277871128,-500.0,0.00014789,2,"2024-11-10T22:31:11.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905780,1731277871138,-500.0,0.00014789,2,"2024-11-10T22:31:11.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905781,1731277871148,-500.0,0.00014789,2,"2024-11-10T22:31:11.148",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905782,1731277871158,-430.02840106,0.00014789,2,"2024-11-10T22:31:11.158",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905783,1731277871167,-1021.04,0.00014789,2,"2024-11-10T22:31:11.167",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905784,1731277871176,-514.64,0.00014789,2,"2024-11-10T22:31:11.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905785,1731277871185,-1314.69,0.00014789,2,"2024-11-10T22:31:11.185",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905786,1731277871194,-517.76,0.00014789,2,"2024-11-10T22:31:11.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905787,1731277871203,-517.76,0.00014789,2,"2024-11-10T22:31:11.203",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905788,1731277871212,-517.76,0.00014789,2,"2024-11-10T22:31:11.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905789,1731277871221,-612.01,0.00014789,2,"2024-11-10T22:31:11.221",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905790,1731277871230,-765.39,0.00014789,2,"2024-11-10T22:31:11.230",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905791,1731277871239,-765.39,0.00014789,2,"2024-11-10T22:31:11.239",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905792,1731277871248,-765.39,0.00014789,2,"2024-11-10T22:31:11.248",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905793,1731277871258,-2552.19,0.00014789,2,"2024-11-10T22:31:11.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905794,1731277871270,-1201.03,0.00014789,2,"2024-11-10T22:31:11.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905795,1731277871280,-1201.03,0.00014789,2,"2024-11-10T22:31:11.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905796,1731277871289,-1201.03,0.00014789,2,"2024-11-10T22:31:11.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905797,1731277871299,-500.0,0.00014789,2,"2024-11-10T22:31:11.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905798,1731277871309,-500.0,0.00014789,2,"2024-11-10T22:31:11.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905799,1731277871319,-500.0,0.00014789,2,"2024-11-10T22:31:11.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905800,1731277871328,-500.0,0.00014789,2,"2024-11-10T22:31:11.328",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905801,1731277871337,-500.0,0.00014789,2,"2024-11-10T22:31:11.337",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905802,1731277871347,-500.0,0.00014789,2,"2024-11-10T22:31:11.347",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905803,1731277871356,-500.0,0.00014789,2,"2024-11-10T22:31:11.356",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905804,1731277871366,-689.82,0.00014789,2,"2024-11-10T22:31:11.366",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905805,1731277871375,-689.82,0.00014789,2,"2024-11-10T22:31:11.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905806,1731277871385,-500.0,0.00014789,2,"2024-11-10T22:31:11.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905807,1731277871394,-500.0,0.00014789,2,"2024-11-10T22:31:11.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905808,1731277871404,-500.0,0.00014789,2,"2024-11-10T22:31:11.404",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905809,1731277871413,-500.0,0.00014789,2,"2024-11-10T22:31:11.413",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905810,1731277871423,-525.52,0.00014789,2,"2024-11-10T22:31:11.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905811,1731277871432,-525.52,0.00014789,2,"2024-11-10T22:31:11.432",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905812,1731277871441,-1414.65,0.00014789,2,"2024-11-10T22:31:11.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905813,1731277871450,-1414.65,0.00014789,2,"2024-11-10T22:31:11.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905814,1731277871459,-1414.65,0.00014789,2,"2024-11-10T22:31:11.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905815,1731277871468,-500.0,0.00014789,2,"2024-11-10T22:31:11.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905816,1731277871477,-500.0,0.00014789,2,"2024-11-10T22:31:11.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905817,1731277871486,-2163.41,0.00014789,2,"2024-11-10T22:31:11.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905818,1731277871495,-500.0,0.00014789,2,"2024-11-10T22:31:11.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905819,1731277871504,-860.47,0.00014789,2,"2024-11-10T22:31:11.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905820,1731277871515,-860.47,0.00014789,2,"2024-11-10T22:31:11.515",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905821,1731277871524,-2171.84,0.00014789,2,"2024-11-10T22:31:11.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905822,1731277871533,-4473.22,0.00014789,2,"2024-11-10T22:31:11.533",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905823,1731277871543,-547.9,0.00014789,2,"2024-11-10T22:31:11.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905824,1731277871554,-547.9,0.00014789,2,"2024-11-10T22:31:11.554",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905825,1731277871563,-1574.12,0.00014789,2,"2024-11-10T22:31:11.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905826,1731277871572,-1574.12,0.00014789,2,"2024-11-10T22:31:11.572",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905827,1731277871582,-1574.12,0.00014789,2,"2024-11-10T22:31:11.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905828,1731277871592,-500.0,0.00014789,2,"2024-11-10T22:31:11.592",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905829,1731277871601,-500.0,0.00014789,2,"2024-11-10T22:31:11.601",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905830,1731277871610,-500.0,0.00014789,2,"2024-11-10T22:31:11.610",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905831,1731277871619,-500.0,0.00014789,2,"2024-11-10T22:31:11.619",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905832,1731277871631,-500.0,0.00014789,2,"2024-11-10T22:31:11.631",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905833,1731277871639,-500.0,0.00014789,2,"2024-11-10T22:31:11.639",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905834,1731277871648,-500.0,0.00014789,2,"2024-11-10T22:31:11.648",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905835,1731277871657,-500.0,0.00014789,2,"2024-11-10T22:31:11.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905836,1731277871666,-500.0,0.00014789,2,"2024-11-10T22:31:11.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905837,1731277871674,-500.0,0.00014789,2,"2024-11-10T22:31:11.674",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905838,1731277871683,-530.33,0.00014789,2,"2024-11-10T22:31:11.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905839,1731277871691,-530.33,0.00014789,2,"2024-11-10T22:31:11.691",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905840,1731277871700,-530.33,0.00014789,2,"2024-11-10T22:31:11.700",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905841,1731277871708,-11013.71,0.00014789,2,"2024-11-10T22:31:11.708",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905842,1731277871717,-1768.63,0.00014789,2,"2024-11-10T22:31:11.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905843,1731277871726,-500.0,0.00014789,2,"2024-11-10T22:31:11.726",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905844,1731277871735,-500.0,0.00014789,2,"2024-11-10T22:31:11.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905845,1731277871743,-1446.66,0.00014789,2,"2024-11-10T22:31:11.743",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905846,1731277871752,-1446.66,0.00014789,2,"2024-11-10T22:31:11.752",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905847,1731277871761,-769.5,0.00014789,2,"2024-11-10T22:31:11.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905848,1731277871774,-769.5,0.00014789,2,"2024-11-10T22:31:11.774",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905849,1731277871783,-769.5,0.00014789,2,"2024-11-10T22:31:11.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905850,1731277871792,-696.7,0.00014789,2,"2024-11-10T22:31:11.792",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905851,1731277871802,-1394.49,0.00014789,2,"2024-11-10T22:31:11.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905852,1731277871811,-1394.49,0.00014789,2,"2024-11-10T22:31:11.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905853,1731277871820,-1398.62,0.00014789,2,"2024-11-10T22:31:11.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905854,1731277871829,-1398.62,0.00014789,2,"2024-11-10T22:31:11.829",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905855,1731277871839,-1398.62,0.00014789,2,"2024-11-10T22:31:11.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905856,1731277871847,-738.9,0.00014789,2,"2024-11-10T22:31:11.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905857,1731277871857,-738.9,0.00014789,2,"2024-11-10T22:31:11.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905858,1731277871866,-738.9,0.00014789,2,"2024-11-10T22:31:11.866",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905859,1731277871875,-13865.96,0.00014789,2,"2024-11-10T22:31:11.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905860,1731277871884,-13865.96,0.00014789,2,"2024-11-10T22:31:11.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905861,1731277871893,-13865.96,0.00014789,2,"2024-11-10T22:31:11.893",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905862,1731277871902,-6186.91,0.00014789,2,"2024-11-10T22:31:11.902",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905863,1731277871912,-4322.66,0.00014789,2,"2024-11-10T22:31:11.912",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905864,1731277871921,-1424.58,0.00014789,2,"2024-11-10T22:31:11.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905865,1731277871930,-1424.58,0.00014789,2,"2024-11-10T22:31:11.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905866,1731277871939,-1424.58,0.00014789,2,"2024-11-10T22:31:11.939",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905867,1731277871948,-5620.44,0.00014789,2,"2024-11-10T22:31:11.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905868,1731277871957,-500.0,0.00014789,2,"2024-11-10T22:31:11.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905869,1731277871966,-500.0,0.00014789,2,"2024-11-10T22:31:11.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905870,1731277871975,-345.20505833,0.00014789,2,"2024-11-10T22:31:11.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905871,1731277871983,-1744.79,0.00014789,2,"2024-11-10T22:31:11.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905872,1731277871992,-1744.79,0.00014789,2,"2024-11-10T22:31:11.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905873,1731277872001,-1744.79,0.00014789,2,"2024-11-10T22:31:12.001",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905874,1731277872010,-1162.11,0.00014789,2,"2024-11-10T22:31:12.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905875,1731277872021,-1162.11,0.00014789,2,"2024-11-10T22:31:12.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905876,1731277872030,-1162.11,0.00014789,2,"2024-11-10T22:31:12.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905877,1731277872039,-865.3,0.00014789,2,"2024-11-10T22:31:12.039",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905878,1731277872049,-865.3,0.00014789,2,"2024-11-10T22:31:12.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905879,1731277872058,-865.3,0.00014789,2,"2024-11-10T22:31:12.058",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905880,1731277872068,-11378.24,0.00014789,2,"2024-11-10T22:31:12.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905881,1731277872077,-11378.24,0.00014789,2,"2024-11-10T22:31:12.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905882,1731277872086,-11378.24,0.00014789,2,"2024-11-10T22:31:12.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905883,1731277872095,-1261.47,0.00014789,2,"2024-11-10T22:31:12.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905884,1731277872104,-1261.47,0.00014789,2,"2024-11-10T22:31:12.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905885,1731277872114,-1261.47,0.00014789,2,"2024-11-10T22:31:12.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905886,1731277872124,-12931.16,0.00014789,2,"2024-11-10T22:31:12.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905887,1731277872133,-500.0,0.00014789,2,"2024-11-10T22:31:12.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905888,1731277872144,-500.0,0.00014789,2,"2024-11-10T22:31:12.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905889,1731277872153,-500.0,0.00014789,2,"2024-11-10T22:31:12.153",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905890,1731277872162,-505.21,0.00014789,2,"2024-11-10T22:31:12.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905891,1731277872171,-1203.76,0.00014789,2,"2024-11-10T22:31:12.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905892,1731277872180,-10614.66,0.00014789,2,"2024-11-10T22:31:12.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905893,1731277872189,-10614.66,0.00014789,2,"2024-11-10T22:31:12.189",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905894,1731277872198,-10614.66,0.00014789,2,"2024-11-10T22:31:12.198",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905895,1731277872207,-3232.69,0.00014789,2,"2024-11-10T22:31:12.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905896,1731277872216,-2398.75,0.00014789,2,"2024-11-10T22:31:12.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905897,1731277872226,-2398.75,0.00014789,2,"2024-11-10T22:31:12.226",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905898,1731277872235,-2398.75,0.00014789,2,"2024-11-10T22:31:12.235",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905899,1731277872244,-1929.9,0.00014789,2,"2024-11-10T22:31:12.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905900,1731277872253,-500.0,0.00014789,2,"2024-11-10T22:31:12.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905901,1731277872262,-500.0,0.00014789,2,"2024-11-10T22:31:12.262",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905902,1731277872278,-500.0,0.00014789,2,"2024-11-10T22:31:12.278",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905903,1731277872287,-863.8,0.00014789,2,"2024-11-10T22:31:12.287",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905904,1731277872296,-558.04,0.00014789,2,"2024-11-10T22:31:12.296",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905905,1731277872305,-558.04,0.00014789,2,"2024-11-10T22:31:12.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905906,1731277872314,-558.04,0.00014789,2,"2024-11-10T22:31:12.314",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905907,1731277872324,-1770.79,0.00014789,2,"2024-11-10T22:31:12.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905908,1731277872333,-1044.6,0.00014789,2,"2024-11-10T22:31:12.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905909,1731277872342,-1044.6,0.00014789,2,"2024-11-10T22:31:12.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905910,1731277872352,-1044.6,0.00014789,2,"2024-11-10T22:31:12.352",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905911,1731277872361,-7037.49,0.00014789,2,"2024-11-10T22:31:12.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905912,1731277872370,-676.88,0.00014789,2,"2024-11-10T22:31:12.370",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905913,1731277872380,-7037.49,0.00014789,2,"2024-11-10T22:31:12.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905914,1731277872389,-676.88,0.00014789,2,"2024-11-10T22:31:12.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905915,1731277872398,-7037.49,0.00014789,2,"2024-11-10T22:31:12.398",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905916,1731277872408,-676.88,0.00014789,2,"2024-11-10T22:31:12.408",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905917,1731277872417,-3209.75,0.00014789,2,"2024-11-10T22:31:12.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905918,1731277872426,-3209.75,0.00014789,2,"2024-11-10T22:31:12.426",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905919,1731277872435,-3209.75,0.00014789,2,"2024-11-10T22:31:12.435",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905920,1731277872444,-3209.75,0.00014789,2,"2024-11-10T22:31:12.444",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905921,1731277872452,-3209.75,0.00014789,2,"2024-11-10T22:31:12.452",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905922,1731277872461,-3209.75,0.00014789,2,"2024-11-10T22:31:12.461",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905923,1731277872470,-3209.75,0.00014789,2,"2024-11-10T22:31:12.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905924,1731277872479,-3209.84,0.00014789,2,"2024-11-10T22:31:12.479",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905925,1731277872488,-979.8,0.00014789,2,"2024-11-10T22:31:12.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905926,1731277872497,-979.8,0.00014789,2,"2024-11-10T22:31:12.497",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905927,1731277872508,-979.8,0.00014789,2,"2024-11-10T22:31:12.508",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905928,1731277872519,-1613.45,0.00014789,2,"2024-11-10T22:31:12.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905929,1731277872528,-500.0,0.00014789,2,"2024-11-10T22:31:12.528",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905930,1731277872537,-500.0,0.00014789,2,"2024-11-10T22:31:12.537",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905931,1731277872547,-500.0,0.00014789,2,"2024-11-10T22:31:12.547",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905932,1731277872560,-500.0,0.00014789,2,"2024-11-10T22:31:12.560",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905933,1731277872569,-500.0,0.00014789,2,"2024-11-10T22:31:12.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905934,1731277872579,-326.42,0.00014789,2,"2024-11-10T22:31:12.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905935,1731277872589,-500.0,0.00014789,2,"2024-11-10T22:31:12.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905936,1731277872599,-539.96,0.00014789,2,"2024-11-10T22:31:12.599",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905937,1731277872608,-825.14,0.00014789,2,"2024-11-10T22:31:12.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905938,1731277872617,-500.0,0.00014789,2,"2024-11-10T22:31:12.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905939,1731277872627,-825.14,0.00014789,2,"2024-11-10T22:31:12.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905940,1731277872636,-500.0,0.00014789,2,"2024-11-10T22:31:12.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905941,1731277872646,-825.14,0.00014789,2,"2024-11-10T22:31:12.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905942,1731277872655,-882.11,0.00014789,2,"2024-11-10T22:31:12.655",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905943,1731277872664,-882.11,0.00014789,2,"2024-11-10T22:31:12.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905944,1731277872673,-500.0,0.00014789,2,"2024-11-10T22:31:12.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905945,1731277872683,-2101.38,0.00014789,2,"2024-11-10T22:31:12.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905946,1731277872692,-2101.38,0.00014789,2,"2024-11-10T22:31:12.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905947,1731277872701,-2101.38,0.00014789,2,"2024-11-10T22:31:12.701",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905948,1731277872711,-8889.01,0.00014789,2,"2024-11-10T22:31:12.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905949,1731277872720,-8889.01,0.00014789,2,"2024-11-10T22:31:12.720",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905950,1731277872729,-8889.01,0.00014789,2,"2024-11-10T22:31:12.729",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905951,1731277872738,-8889.01,0.00014789,2,"2024-11-10T22:31:12.738",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905952,1731277872747,-500.0,0.00014789,2,"2024-11-10T22:31:12.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905953,1731277872757,-8889.01,0.00014789,2,"2024-11-10T22:31:12.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905954,1731277872768,-8889.01,0.00014789,2,"2024-11-10T22:31:12.768",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905955,1731277872777,-8889.01,0.00014789,2,"2024-11-10T22:31:12.777",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905956,1731277872786,-8889.09450332,0.00014789,2,"2024-11-10T22:31:12.786",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905957,1731277872795,-720.43,0.00014789,2,"2024-11-10T22:31:12.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905958,1731277872805,-1663.13,0.00014789,2,"2024-11-10T22:31:12.805",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905959,1731277872814,-1096.77,0.00014789,2,"2024-11-10T22:31:12.814",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905960,1731277872824,-1096.77,0.00014789,2,"2024-11-10T22:31:12.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905961,1731277872833,-1096.77,0.00014789,2,"2024-11-10T22:31:12.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905962,1731277872842,-1096.77,0.00014789,2,"2024-11-10T22:31:12.842",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905963,1731277872851,-1096.77,0.00014789,2,"2024-11-10T22:31:12.851",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905964,1731277872860,-1096.77,0.00014789,2,"2024-11-10T22:31:12.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905965,1731277872869,-1096.77,0.00014789,2,"2024-11-10T22:31:12.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905966,1731277872878,-612.13,0.00014789,2,"2024-11-10T22:31:12.878",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905967,1731277872887,-8059.27,0.00014789,2,"2024-11-10T22:31:12.887",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905968,1731277872896,-1096.88690344,0.00014789,2,"2024-11-10T22:31:12.896",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905969,1731277872905,-612.13,0.00014789,2,"2024-11-10T22:31:12.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905970,1731277872914,-8059.27,0.00014789,2,"2024-11-10T22:31:12.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905971,1731277872923,-612.13,0.00014789,2,"2024-11-10T22:31:12.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905972,1731277872932,-8059.27,0.00014789,2,"2024-11-10T22:31:12.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905973,1731277872942,-612.13,0.00014789,2,"2024-11-10T22:31:12.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905974,1731277872952,-187.77358031,0.00014789,2,"2024-11-10T22:31:12.952",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905975,1731277872961,-612.13,0.00014789,2,"2024-11-10T22:31:12.961",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905976,1731277872969,-612.21,0.00014789,2,"2024-11-10T22:31:12.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905977,1731277872978,-644.85757209,0.00014789,2,"2024-11-10T22:31:12.978",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905978,1731277872987,-11037.94,0.00014789,2,"2024-11-10T22:31:12.987",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905979,1731277872996,-1997.43,0.00014789,2,"2024-11-10T22:31:12.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905980,1731277873005,-1997.43,0.00014789,2,"2024-11-10T22:31:13.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905981,1731277873016,-1997.43,0.00014789,2,"2024-11-10T22:31:13.016",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905982,1731277873025,-3328.94,0.00014789,2,"2024-11-10T22:31:13.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905983,1731277873034,-3328.94,0.00014789,2,"2024-11-10T22:31:13.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905984,1731277873043,-3328.94,0.00014789,2,"2024-11-10T22:31:13.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905985,1731277873052,-1241.72,0.00014789,2,"2024-11-10T22:31:13.052",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905986,1731277873062,-2132.9,0.00014789,2,"2024-11-10T22:31:13.062",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905987,1731277873072,-2744.18,0.00014789,2,"2024-11-10T22:31:13.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905988,1731277873081,-2744.18,0.00014789,2,"2024-11-10T22:31:13.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905989,1731277873090,-2744.18,0.00014789,2,"2024-11-10T22:31:13.090",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905990,1731277873100,-2744.18,0.00014789,2,"2024-11-10T22:31:13.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905991,1731277873109,-1857.24,0.00014789,2,"2024-11-10T22:31:13.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905992,1731277873119,-2744.18,0.00014789,2,"2024-11-10T22:31:13.119",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905993,1731277873128,-1857.24,0.00014789,2,"2024-11-10T22:31:13.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905994,1731277873137,-2744.3,0.00014789,2,"2024-11-10T22:31:13.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905995,1731277873146,-1857.24,0.00014789,2,"2024-11-10T22:31:13.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905996,1731277873155,-1235.06,0.00014789,2,"2024-11-10T22:31:13.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905997,1731277873165,-9149.24,0.00014789,2,"2024-11-10T22:31:13.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905998,1731277873174,-9149.24,0.00014789,2,"2024-11-10T22:31:13.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341905999,1731277873183,-9149.24,0.00014789,2,"2024-11-10T22:31:13.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906000,1731277873193,-500.0,0.00014789,2,"2024-11-10T22:31:13.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906001,1731277873202,-500.0,0.00014789,2,"2024-11-10T22:31:13.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906002,1731277873212,-500.0,0.00014789,2,"2024-11-10T22:31:13.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906003,1731277873221,-500.0,0.00014789,2,"2024-11-10T22:31:13.221",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906004,1731277873230,-616.56,0.00014789,2,"2024-11-10T22:31:13.230",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906005,1731277873240,-11038.89,0.00014789,2,"2024-11-10T22:31:13.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906006,1731277873249,-11038.89,0.00014789,2,"2024-11-10T22:31:13.249",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906007,1731277873259,-11038.89,0.00014789,2,"2024-11-10T22:31:13.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906008,1731277873270,-10049.06,0.00014789,2,"2024-11-10T22:31:13.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906009,1731277873279,-10049.06,0.00014789,2,"2024-11-10T22:31:13.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906010,1731277873289,-10049.06,0.00014789,2,"2024-11-10T22:31:13.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906011,1731277873299,-10049.06,0.00014789,2,"2024-11-10T22:31:13.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906012,1731277873308,-2627.99,0.00014789,2,"2024-11-10T22:31:13.308",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906013,1731277873317,-10049.06,0.00014789,2,"2024-11-10T22:31:13.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906014,1731277873327,-10049.25988505,0.00014789,2,"2024-11-10T22:31:13.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906015,1731277873336,-1444.32,0.00014789,2,"2024-11-10T22:31:13.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906016,1731277873346,-3418.69,0.00014789,2,"2024-11-10T22:31:13.346",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906017,1731277873356,-3418.69,0.00014789,2,"2024-11-10T22:31:13.356",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906018,1731277873365,-3418.69,0.00014789,2,"2024-11-10T22:31:13.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906019,1731277873374,-500.0,0.00014789,2,"2024-11-10T22:31:13.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906020,1731277873383,-8139.44,0.00014789,2,"2024-11-10T22:31:13.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906021,1731277873393,-8139.44,0.00014789,2,"2024-11-10T22:31:13.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906022,1731277873402,-8139.44,0.00014789,2,"2024-11-10T22:31:13.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906023,1731277873412,-500.0,0.00014789,2,"2024-11-10T22:31:13.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906024,1731277873421,-614.53,0.00014789,2,"2024-11-10T22:31:13.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906025,1731277873431,-500.0,0.00014789,2,"2024-11-10T22:31:13.431",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906026,1731277873440,-614.53,0.00014789,2,"2024-11-10T22:31:13.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906027,1731277873450,-500.0,0.00014789,2,"2024-11-10T22:31:13.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906028,1731277873459,-614.53,0.00014789,2,"2024-11-10T22:31:13.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906029,1731277873468,-614.53,0.00014789,2,"2024-11-10T22:31:13.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906030,1731277873477,-614.53,0.00014789,2,"2024-11-10T22:31:13.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906031,1731277873487,-614.54890276,0.00014789,2,"2024-11-10T22:31:13.487",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906032,1731277873496,-936.16,0.00014789,2,"2024-11-10T22:31:13.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906033,1731277873505,-4910.64,0.00014789,2,"2024-11-10T22:31:13.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906034,1731277873517,-4910.64,0.00014789,2,"2024-11-10T22:31:13.517",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906035,1731277873526,-4910.64,0.00014789,2,"2024-11-10T22:31:13.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906036,1731277873535,-690.64,0.00014789,2,"2024-11-10T22:31:13.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906037,1731277873547,-610.07,0.00014789,2,"2024-11-10T22:31:13.547",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906038,1731277873557,-610.07,0.00014789,2,"2024-11-10T22:31:13.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906039,1731277873567,-610.07,0.00014789,2,"2024-11-10T22:31:13.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906040,1731277873577,-610.07,0.00014789,2,"2024-11-10T22:31:13.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906041,1731277873587,-610.07,0.00014789,2,"2024-11-10T22:31:13.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906042,1731277873596,-610.1566634,0.00014789,2,"2024-11-10T22:31:13.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906043,1731277873605,-535.92,0.00014789,2,"2024-11-10T22:31:13.605",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906044,1731277873614,-535.92,0.00014789,2,"2024-11-10T22:31:13.614",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906045,1731277873626,-535.92,0.00014789,2,"2024-11-10T22:31:13.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906046,1731277873636,-3542.66,0.00014789,2,"2024-11-10T22:31:13.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906047,1731277873645,-3542.66,0.00014789,2,"2024-11-10T22:31:13.645",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906048,1731277873654,-3542.66,0.00014789,2,"2024-11-10T22:31:13.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906049,1731277873664,-3212.68,0.00014789,2,"2024-11-10T22:31:13.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906050,1731277873673,-1548.58,0.00014789,2,"2024-11-10T22:31:13.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906051,1731277873683,-1548.58,0.00014789,2,"2024-11-10T22:31:13.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906052,1731277873692,-814.47,0.00014789,2,"2024-11-10T22:31:13.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906053,1731277873702,-500.0,0.00014789,2,"2024-11-10T22:31:13.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906054,1731277873712,-814.47,0.00014789,2,"2024-11-10T22:31:13.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906055,1731277873722,-814.47,0.00014789,2,"2024-11-10T22:31:13.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906056,1731277873731,-814.47,0.00014789,2,"2024-11-10T22:31:13.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906057,1731277873741,-814.47,0.00014789,2,"2024-11-10T22:31:13.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906058,1731277873750,-814.47,0.00014789,2,"2024-11-10T22:31:13.750",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906059,1731277873760,-814.47,0.00014789,2,"2024-11-10T22:31:13.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906060,1731277873772,-814.5298254,0.00014789,2,"2024-11-10T22:31:13.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906061,1731277873783,-1540.59,0.00014789,2,"2024-11-10T22:31:13.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906062,1731277873792,-1540.59,0.00014789,2,"2024-11-10T22:31:13.792",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906063,1731277873802,-1540.59,0.00014789,2,"2024-11-10T22:31:13.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906064,1731277873812,-687.46,0.00014789,2,"2024-11-10T22:31:13.812",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906065,1731277873822,-536.49,0.00014789,2,"2024-11-10T22:31:13.822",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906066,1731277873831,-536.49,0.00014789,2,"2024-11-10T22:31:13.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906067,1731277873841,-536.49,0.00014789,2,"2024-11-10T22:31:13.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906068,1731277873851,-536.49,0.00014789,2,"2024-11-10T22:31:13.851",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906069,1731277873861,-536.49,0.00014789,2,"2024-11-10T22:31:13.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906070,1731277873871,-536.52709993,0.00014789,2,"2024-11-10T22:31:13.871",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906071,1731277873880,-1474.27,0.00014789,2,"2024-11-10T22:31:13.880",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906072,1731277873890,-1474.27,0.00014789,2,"2024-11-10T22:31:13.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906073,1731277873900,-500.0,0.00014789,2,"2024-11-10T22:31:13.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906074,1731277873909,-1474.27,0.00014789,2,"2024-11-10T22:31:13.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906075,1731277873919,-1474.27,0.00014789,2,"2024-11-10T22:31:13.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906076,1731277873928,-1474.27,0.00014789,2,"2024-11-10T22:31:13.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906077,1731277873938,-1474.27,0.00014789,2,"2024-11-10T22:31:13.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906078,1731277873947,-1474.27,0.00014789,2,"2024-11-10T22:31:13.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906079,1731277873957,-1474.38153309,0.00014789,2,"2024-11-10T22:31:13.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906080,1731277873967,-3014.98,0.00014789,2,"2024-11-10T22:31:13.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906081,1731277873976,-3014.98,0.00014789,2,"2024-11-10T22:31:13.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906082,1731277873986,-3014.98,0.00014789,2,"2024-11-10T22:31:13.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906083,1731277873996,-1865.42,0.00014789,2,"2024-11-10T22:31:13.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906084,1731277874006,-1865.42,0.00014789,2,"2024-11-10T22:31:14.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906085,1731277874016,-1865.42,0.00014789,2,"2024-11-10T22:31:14.016",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906086,1731277874025,-8633.46,0.00014789,2,"2024-11-10T22:31:14.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906087,1731277874036,-8633.46,0.00014789,2,"2024-11-10T22:31:14.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906088,1731277874045,-8633.46,0.00014789,2,"2024-11-10T22:31:14.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906089,1731277874055,-500.0,0.00014789,2,"2024-11-10T22:31:14.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906090,1731277874065,-500.0,0.00014789,2,"2024-11-10T22:31:14.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906091,1731277874075,-500.0,0.00014789,2,"2024-11-10T22:31:14.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906092,1731277874084,-591.33179875,0.00014789,2,"2024-11-10T22:31:14.084",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906093,1731277874094,-500.0,0.00014789,2,"2024-11-10T22:31:14.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906094,1731277874104,-2620.47,0.00014789,2,"2024-11-10T22:31:14.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906095,1731277874114,-500.0,0.00014789,2,"2024-11-10T22:31:14.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906096,1731277874123,-500.0,0.00014789,2,"2024-11-10T22:31:14.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906097,1731277874133,-529.6346485,0.00014789,2,"2024-11-10T22:31:14.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906098,1731277874143,-791.14,0.00014789,2,"2024-11-10T22:31:14.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906099,1731277874152,-791.14,0.00014789,2,"2024-11-10T22:31:14.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906100,1731277874162,-791.14,0.00014789,2,"2024-11-10T22:31:14.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906101,1731277874172,-791.14,0.00014789,2,"2024-11-10T22:31:14.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906102,1731277874182,-791.14,0.00014789,2,"2024-11-10T22:31:14.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906103,1731277874193,-791.14,0.00014789,2,"2024-11-10T22:31:14.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906104,1731277874202,-791.14,0.00014789,2,"2024-11-10T22:31:14.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906105,1731277874211,-791.22493438,0.00014789,2,"2024-11-10T22:31:14.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906106,1731277874222,-581.39414399,0.00014789,2,"2024-11-10T22:31:14.222",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906107,1731277874231,-5594.85,0.00014789,2,"2024-11-10T22:31:14.231",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906108,1731277874241,-5594.85,0.00014789,2,"2024-11-10T22:31:14.241",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906109,1731277874250,-5594.85,0.00014789,2,"2024-11-10T22:31:14.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906110,1731277874260,-500.0,0.00014789,2,"2024-11-10T22:31:14.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906111,1731277874274,-318.29851995,0.00014789,2,"2024-11-10T22:31:14.274",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906112,1731277874284,-2824.34,0.00014789,2,"2024-11-10T22:31:14.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906113,1731277874294,-2824.34,0.00014789,2,"2024-11-10T22:31:14.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906114,1731277874304,-2824.34,0.00014789,2,"2024-11-10T22:31:14.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906115,1731277874313,-151.0,0.0001479,2,"2024-11-10T22:31:14.313",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906116,1731277874323,-156.700425,0.0001479,2,"2024-11-10T22:31:14.323",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906117,1731277874332,-151.0,0.0001479,2,"2024-11-10T22:31:14.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906118,1731277874342,-151.0,0.0001479,2,"2024-11-10T22:31:14.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906119,1731277874352,-151.0,0.0001479,2,"2024-11-10T22:31:14.352",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906120,1731277874361,-151.0,0.0001479,2,"2024-11-10T22:31:14.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906121,1731277874371,-307.145341,0.0001479,2,"2024-11-10T22:31:14.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906122,1731277874381,-307.145341,0.0001479,2,"2024-11-10T22:31:14.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906123,1731277874390,-151.0,0.0001479,2,"2024-11-10T22:31:14.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906124,1731277874400,-253.062087,0.0001479,2,"2024-11-10T22:31:14.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906125,1731277874409,-253.062087,0.0001479,2,"2024-11-10T22:31:14.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906126,1731277874418,-151.0,0.0001479,2,"2024-11-10T22:31:14.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906127,1731277874427,-151.0,0.0001479,2,"2024-11-10T22:31:14.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906128,1731277874437,-151.0,0.0001479,2,"2024-11-10T22:31:14.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906129,1731277874448,-257.74,0.0001479,2,"2024-11-10T22:31:14.448",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906130,1731277874457,-447.4,0.0001479,2,"2024-11-10T22:31:14.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906131,1731277874467,-500.0,0.0001479,2,"2024-11-10T22:31:14.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906132,1731277874476,-500.0,0.0001479,2,"2024-11-10T22:31:14.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906133,1731277874485,-407.84,0.0001479,2,"2024-11-10T22:31:14.485",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906134,1731277874495,-250.0,0.0001479,2,"2024-11-10T22:31:14.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906135,1731277874504,-250.0,0.0001479,2,"2024-11-10T22:31:14.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906136,1731277874514,-250.0,0.0001479,2,"2024-11-10T22:31:14.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906137,1731277874526,-250.0,0.0001479,2,"2024-11-10T22:31:14.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906138,1731277874536,-607.25,0.0001479,2,"2024-11-10T22:31:14.536",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906139,1731277874547,-659.92,0.0001479,2,"2024-11-10T22:31:14.547",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906140,1731277874559,-659.92,0.0001479,2,"2024-11-10T22:31:14.559",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906141,1731277874569,-659.92,0.0001479,2,"2024-11-10T22:31:14.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906142,1731277874579,-607.25,0.0001479,2,"2024-11-10T22:31:14.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906143,1731277874589,-659.92,0.0001479,2,"2024-11-10T22:31:14.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906144,1731277874599,-607.25,0.0001479,2,"2024-11-10T22:31:14.599",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906145,1731277874609,-607.25,0.0001479,2,"2024-11-10T22:31:14.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906146,1731277874618,-151.0,0.0001479,2,"2024-11-10T22:31:14.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906147,1731277874631,-151.0,0.0001479,2,"2024-11-10T22:31:14.631",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906148,1731277874640,-740.11,0.0001479,2,"2024-11-10T22:31:14.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906149,1731277874649,-740.11,0.0001479,2,"2024-11-10T22:31:14.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906150,1731277874659,-740.11,0.0001479,2,"2024-11-10T22:31:14.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906151,1731277874668,-740.11,0.0001479,2,"2024-11-10T22:31:14.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906152,1731277874678,-500.0,0.0001479,2,"2024-11-10T22:31:14.678",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906153,1731277874687,-500.0,0.0001479,2,"2024-11-10T22:31:14.687",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906154,1731277874696,-177.47460528,0.0001479,2,"2024-11-10T22:31:14.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906155,1731277874706,-500.0,0.0001479,2,"2024-11-10T22:31:14.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906156,1731277874715,-500.0,0.0001479,2,"2024-11-10T22:31:14.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906157,1731277874725,-500.0,0.0001479,2,"2024-11-10T22:31:14.725",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906158,1731277874734,-500.0,0.0001479,2,"2024-11-10T22:31:14.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906159,1731277874744,-500.0,0.0001479,2,"2024-11-10T22:31:14.744",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906160,1731277874753,-500.0,0.0001479,2,"2024-11-10T22:31:14.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906161,1731277874763,-500.0,0.0001479,2,"2024-11-10T22:31:14.763",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906162,1731277874774,-500.0,0.0001479,2,"2024-11-10T22:31:14.774",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906163,1731277874784,-461.178536,0.0001479,2,"2024-11-10T22:31:14.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906164,1731277874793,-461.178536,0.0001479,2,"2024-11-10T22:31:14.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906165,1731277874803,-500.0,0.0001479,2,"2024-11-10T22:31:14.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906166,1731277874812,-500.0,0.0001479,2,"2024-11-10T22:31:14.812",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906167,1731277874821,-500.0,0.0001479,2,"2024-11-10T22:31:14.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906168,1731277874831,-500.0,0.0001479,2,"2024-11-10T22:31:14.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906169,1731277874841,-461.178536,0.0001479,2,"2024-11-10T22:31:14.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906170,1731277874850,-461.178528,0.0001479,2,"2024-11-10T22:31:14.850",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906171,1731277874859,-649.22,0.0001479,2,"2024-11-10T22:31:14.859",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906172,1731277874869,-649.22,0.0001479,2,"2024-11-10T22:31:14.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906173,1731277874879,-649.22,0.0001479,2,"2024-11-10T22:31:14.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906174,1731277874888,-649.22,0.0001479,2,"2024-11-10T22:31:14.888",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906175,1731277874898,-1207.49,0.0001479,2,"2024-11-10T22:31:14.898",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906176,1731277874908,-1207.49,0.0001479,2,"2024-11-10T22:31:14.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906177,1731277874917,-1207.49,0.0001479,2,"2024-11-10T22:31:14.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906178,1731277874926,-1207.49,0.0001479,2,"2024-11-10T22:31:14.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906179,1731277874936,-500.0,0.0001479,2,"2024-11-10T22:31:14.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906180,1731277874945,-500.0,0.0001479,2,"2024-11-10T22:31:14.945",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906181,1731277874955,-500.0,0.0001479,2,"2024-11-10T22:31:14.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906182,1731277874964,-500.0,0.0001479,2,"2024-11-10T22:31:14.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906183,1731277874973,-500.0,0.0001479,2,"2024-11-10T22:31:14.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906184,1731277874983,-500.0,0.0001479,2,"2024-11-10T22:31:14.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906185,1731277874992,-500.0,0.0001479,2,"2024-11-10T22:31:14.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906186,1731277875002,-500.0,0.0001479,2,"2024-11-10T22:31:15.002",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906187,1731277875011,-596.29,0.0001479,2,"2024-11-10T22:31:15.011",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906188,1731277875023,-596.29,0.0001479,2,"2024-11-10T22:31:15.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906189,1731277875032,-596.29,0.0001479,2,"2024-11-10T22:31:15.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906190,1731277875042,-596.29,0.0001479,2,"2024-11-10T22:31:15.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906191,1731277875051,-500.0,0.0001479,2,"2024-11-10T22:31:15.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906192,1731277875061,-500.0,0.0001479,2,"2024-11-10T22:31:15.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906193,1731277875070,-500.0,0.0001479,2,"2024-11-10T22:31:15.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906194,1731277875079,-500.0,0.0001479,2,"2024-11-10T22:31:15.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906195,1731277875089,-585.22,0.0001479,2,"2024-11-10T22:31:15.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906196,1731277875098,-1320.36,0.0001479,2,"2024-11-10T22:31:15.098",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906197,1731277875107,-1320.36,0.0001479,2,"2024-11-10T22:31:15.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906198,1731277875117,-585.22,0.0001479,2,"2024-11-10T22:31:15.117",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906199,1731277875126,-585.22,0.0001479,2,"2024-11-10T22:31:15.126",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906200,1731277875135,-1320.36,0.0001479,2,"2024-11-10T22:31:15.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906201,1731277875144,-585.22,0.0001479,2,"2024-11-10T22:31:15.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906202,1731277875154,-1320.36,0.0001479,2,"2024-11-10T22:31:15.154",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906203,1731277875163,-633.41,0.0001479,2,"2024-11-10T22:31:15.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906204,1731277875172,-633.41,0.0001479,2,"2024-11-10T22:31:15.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906205,1731277875182,-633.41,0.0001479,2,"2024-11-10T22:31:15.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906206,1731277875191,-500.0,0.0001479,2,"2024-11-10T22:31:15.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906207,1731277875200,-633.41,0.0001479,2,"2024-11-10T22:31:15.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906208,1731277875210,-500.0,0.0001479,2,"2024-11-10T22:31:15.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906209,1731277875219,-757.9,0.0001479,2,"2024-11-10T22:31:15.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906210,1731277875229,-757.9,0.0001479,2,"2024-11-10T22:31:15.229",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906211,1731277875238,-757.9,0.0001479,2,"2024-11-10T22:31:15.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906212,1731277875248,-892.9,0.0001479,2,"2024-11-10T22:31:15.248",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906213,1731277875257,-757.9,0.0001479,2,"2024-11-10T22:31:15.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906214,1731277875270,-892.9,0.0001479,2,"2024-11-10T22:31:15.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906215,1731277875279,-892.9,0.0001479,2,"2024-11-10T22:31:15.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906216,1731277875288,-892.9,0.0001479,2,"2024-11-10T22:31:15.288",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906217,1731277875298,-500.0,0.0001479,2,"2024-11-10T22:31:15.298",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906218,1731277875307,-500.0,0.0001479,2,"2024-11-10T22:31:15.307",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906219,1731277875316,-500.0,0.0001479,2,"2024-11-10T22:31:15.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906220,1731277875326,-500.0,0.0001479,2,"2024-11-10T22:31:15.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906221,1731277875336,-500.0,0.0001479,2,"2024-11-10T22:31:15.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906222,1731277875345,-500.0,0.0001479,2,"2024-11-10T22:31:15.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906223,1731277875354,-500.0,0.0001479,2,"2024-11-10T22:31:15.354",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906224,1731277875364,-500.0,0.0001479,2,"2024-11-10T22:31:15.364",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906225,1731277875373,-500.0,0.0001479,2,"2024-11-10T22:31:15.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906226,1731277875383,-500.0,0.0001479,2,"2024-11-10T22:31:15.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906227,1731277875392,-500.0,0.0001479,2,"2024-11-10T22:31:15.392",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906228,1731277875402,-500.0,0.0001479,2,"2024-11-10T22:31:15.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906229,1731277875411,-500.0,0.0001479,2,"2024-11-10T22:31:15.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906230,1731277875420,-500.0,0.0001479,2,"2024-11-10T22:31:15.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906231,1731277875429,-500.0,0.0001479,2,"2024-11-10T22:31:15.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906232,1731277875439,-500.0,0.0001479,2,"2024-11-10T22:31:15.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906233,1731277875448,-500.0,0.0001479,2,"2024-11-10T22:31:15.448",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906234,1731277875458,-500.0,0.0001479,2,"2024-11-10T22:31:15.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906235,1731277875468,-500.0,0.0001479,2,"2024-11-10T22:31:15.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906236,1731277875477,-500.0,0.0001479,2,"2024-11-10T22:31:15.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906237,1731277875486,-500.0,0.0001479,2,"2024-11-10T22:31:15.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906238,1731277875495,-500.0,0.0001479,2,"2024-11-10T22:31:15.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906239,1731277875505,-500.0,0.0001479,2,"2024-11-10T22:31:15.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906240,1731277875516,-500.0,0.0001479,2,"2024-11-10T22:31:15.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906241,1731277875526,-500.0,0.0001479,2,"2024-11-10T22:31:15.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906242,1731277875535,-500.0,0.0001479,2,"2024-11-10T22:31:15.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906243,1731277875545,-500.0,0.0001479,2,"2024-11-10T22:31:15.545",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906244,1731277875558,-500.0,0.0001479,2,"2024-11-10T22:31:15.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906245,1731277875567,-500.0,0.0001479,2,"2024-11-10T22:31:15.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906246,1731277875577,-542.19,0.0001479,2,"2024-11-10T22:31:15.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906247,1731277875588,-500.0,0.0001479,2,"2024-11-10T22:31:15.588",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906248,1731277875598,-500.0,0.0001479,2,"2024-11-10T22:31:15.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906249,1731277875608,-500.0,0.0001479,2,"2024-11-10T22:31:15.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906250,1731277875618,-500.0,0.0001479,2,"2024-11-10T22:31:15.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906251,1731277875628,-500.0,0.0001479,2,"2024-11-10T22:31:15.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906252,1731277875638,-500.0,0.0001479,2,"2024-11-10T22:31:15.638",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906253,1731277875647,-500.0,0.0001479,2,"2024-11-10T22:31:15.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906254,1731277875657,-500.0,0.0001479,2,"2024-11-10T22:31:15.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906255,1731277875667,-1324.84,0.0001479,2,"2024-11-10T22:31:15.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906256,1731277875677,-1765.88,0.0001479,2,"2024-11-10T22:31:15.677",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906257,1731277875687,-558.800688,0.0001479,2,"2024-11-10T22:31:15.687",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906258,1731277875697,-558.800688,0.0001479,2,"2024-11-10T22:31:15.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906259,1731277875707,-500.0,0.0001479,2,"2024-11-10T22:31:15.707",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906260,1731277875717,-500.0,0.0001479,2,"2024-11-10T22:31:15.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906261,1731277875727,-500.0,0.0001479,2,"2024-11-10T22:31:15.727",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906262,1731277875737,-500.0,0.0001479,2,"2024-11-10T22:31:15.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906263,1731277875748,-1822.38,0.0001479,2,"2024-11-10T22:31:15.748",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906264,1731277875758,-558.800688,0.0001479,2,"2024-11-10T22:31:15.758",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906265,1731277875771,-500.0,0.0001479,2,"2024-11-10T22:31:15.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906266,1731277876009,-500.0,0.0001479,2,"2024-11-10T22:31:16.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906267,1731277876034,-558.800698,0.0001479,2,"2024-11-10T22:31:16.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906268,1731277876045,-500.0,0.0001479,2,"2024-11-10T22:31:16.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906269,1731277876056,-500.0,0.0001479,2,"2024-11-10T22:31:16.056",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906270,1731277876066,-792.46,0.0001479,2,"2024-11-10T22:31:16.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906271,1731277876076,-500.0,0.0001479,2,"2024-11-10T22:31:16.076",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906272,1731277876085,-500.0,0.0001479,2,"2024-11-10T22:31:16.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906273,1731277876095,-500.0,0.0001479,2,"2024-11-10T22:31:16.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906274,1731277876105,-500.0,0.0001479,2,"2024-11-10T22:31:16.105",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906275,1731277876115,-1021.04,0.0001479,2,"2024-11-10T22:31:16.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906276,1731277876125,-514.64,0.0001479,2,"2024-11-10T22:31:16.125",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906277,1731277876135,-1314.69,0.0001479,2,"2024-11-10T22:31:16.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906278,1731277876144,-517.76,0.0001479,2,"2024-11-10T22:31:16.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906279,1731277876154,-517.76,0.0001479,2,"2024-11-10T22:31:16.154",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906280,1731277876163,-517.76,0.0001479,2,"2024-11-10T22:31:16.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906281,1731277876173,-517.76,0.0001479,2,"2024-11-10T22:31:16.173",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906282,1731277876182,-612.01,0.0001479,2,"2024-11-10T22:31:16.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906283,1731277876192,-765.39,0.0001479,2,"2024-11-10T22:31:16.192",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906284,1731277876202,-765.39,0.0001479,2,"2024-11-10T22:31:16.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906285,1731277876212,-765.39,0.0001479,2,"2024-11-10T22:31:16.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906286,1731277876222,-765.39,0.0001479,2,"2024-11-10T22:31:16.222",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906287,1731277876232,-2552.19,0.0001479,2,"2024-11-10T22:31:16.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906288,1731277876242,-1201.03,0.0001479,2,"2024-11-10T22:31:16.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906289,1731277876252,-1201.03,0.0001479,2,"2024-11-10T22:31:16.252",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906290,1731277876262,-1201.03,0.0001479,2,"2024-11-10T22:31:16.262",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906291,1731277876275,-1201.03,0.0001479,2,"2024-11-10T22:31:16.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906292,1731277876285,-500.0,0.0001479,2,"2024-11-10T22:31:16.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906293,1731277876295,-500.0,0.0001479,2,"2024-11-10T22:31:16.295",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906294,1731277876306,-500.0,0.0001479,2,"2024-11-10T22:31:16.306",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906295,1731277876316,-500.0,0.0001479,2,"2024-11-10T22:31:16.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906296,1731277876326,-428.85,0.0001479,2,"2024-11-10T22:31:16.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906297,1731277876336,-500.0,0.0001479,2,"2024-11-10T22:31:16.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906298,1731277876346,-500.0,0.0001479,2,"2024-11-10T22:31:16.346",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906299,1731277876357,-500.0,0.0001479,2,"2024-11-10T22:31:16.357",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906300,1731277876367,-500.0,0.0001479,2,"2024-11-10T22:31:16.367",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906301,1731277876376,-500.0,0.0001479,2,"2024-11-10T22:31:16.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906302,1731277876385,-689.82,0.0001479,2,"2024-11-10T22:31:16.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906303,1731277876395,-689.82,0.0001479,2,"2024-11-10T22:31:16.395",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906304,1731277876405,-689.82,0.0001479,2,"2024-11-10T22:31:16.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906305,1731277876418,-689.82,0.0001479,2,"2024-11-10T22:31:16.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906306,1731277876428,-500.0,0.0001479,2,"2024-11-10T22:31:16.428",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906307,1731277876438,-500.0,0.0001479,2,"2024-11-10T22:31:16.438",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906308,1731277876447,-500.0,0.0001479,2,"2024-11-10T22:31:16.447",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906309,1731277876457,-500.0,0.0001479,2,"2024-11-10T22:31:16.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906310,1731277876467,-500.0,0.0001479,2,"2024-11-10T22:31:16.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906311,1731277876476,-520.9121522,0.0001479,2,"2024-11-10T22:31:16.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906312,1731277876486,-525.52,0.0001479,2,"2024-11-10T22:31:16.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906313,1731277876496,-525.52,0.0001479,2,"2024-11-10T22:31:16.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906314,1731277876506,-525.52,0.0001479,2,"2024-11-10T22:31:16.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906315,1731277876516,-525.52,0.0001479,2,"2024-11-10T22:31:16.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906316,1731277876526,-1414.65,0.0001479,2,"2024-11-10T22:31:16.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906317,1731277876535,-1414.65,0.0001479,2,"2024-11-10T22:31:16.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906318,1731277876545,-1414.65,0.0001479,2,"2024-11-10T22:31:16.545",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906319,1731277876558,-1414.65,0.0001479,2,"2024-11-10T22:31:16.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906320,1731277876567,-500.0,0.0001479,2,"2024-11-10T22:31:16.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906321,1731277876576,-500.0,0.0001479,2,"2024-11-10T22:31:16.576",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906322,1731277876586,-500.0,0.0001479,2,"2024-11-10T22:31:16.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906323,1731277876597,-500.0,0.0001479,2,"2024-11-10T22:31:16.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906324,1731277876607,-500.0,0.0001479,2,"2024-11-10T22:31:16.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906325,1731277876617,-2163.41,0.0001479,2,"2024-11-10T22:31:16.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906326,1731277876627,-500.0,0.0001479,2,"2024-11-10T22:31:16.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906327,1731277876637,-170.851126,0.0001479,2,"2024-11-10T22:31:16.637",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906328,1731277876647,-170.851126,0.0001479,2,"2024-11-10T22:31:16.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906329,1731277876657,-170.851126,0.0001479,2,"2024-11-10T22:31:16.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906330,1731277876667,-170.851131,0.0001479,2,"2024-11-10T22:31:16.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906331,1731277876677,-860.47,0.0001479,2,"2024-11-10T22:31:16.677",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906332,1731277876686,-2171.84,0.0001479,2,"2024-11-10T22:31:16.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906333,1731277876696,-860.47,0.0001479,2,"2024-11-10T22:31:16.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906334,1731277876705,-860.47,0.0001479,2,"2024-11-10T22:31:16.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906335,1731277876715,-860.47,0.0001479,2,"2024-11-10T22:31:16.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906336,1731277876725,-4473.22,0.0001479,2,"2024-11-10T22:31:16.725",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906337,1731277876735,-547.9,0.0001479,2,"2024-11-10T22:31:16.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906338,1731277876744,-547.9,0.0001479,2,"2024-11-10T22:31:16.744",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906339,1731277876754,-547.9,0.0001479,2,"2024-11-10T22:31:16.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906340,1731277876766,-547.9,0.0001479,2,"2024-11-10T22:31:16.766",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906341,1731277876776,-1574.12,0.0001479,2,"2024-11-10T22:31:16.776",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906342,1731277876785,-1574.12,0.0001479,2,"2024-11-10T22:31:16.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906343,1731277876795,-1574.12,0.0001479,2,"2024-11-10T22:31:16.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906344,1731277876805,-1574.12,0.0001479,2,"2024-11-10T22:31:16.805",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906345,1731277876815,-500.0,0.0001479,2,"2024-11-10T22:31:16.815",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906346,1731277876824,-500.0,0.0001479,2,"2024-11-10T22:31:16.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906347,1731277876834,-500.0,0.0001479,2,"2024-11-10T22:31:16.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906348,1731277876844,-500.0,0.0001479,2,"2024-11-10T22:31:16.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906349,1731277876854,-500.0,0.0001479,2,"2024-11-10T22:31:16.854",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906350,1731277876864,-500.0,0.0001479,2,"2024-11-10T22:31:16.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906351,1731277876874,-500.0,0.0001479,2,"2024-11-10T22:31:16.874",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906352,1731277876884,-500.0,0.0001479,2,"2024-11-10T22:31:16.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906353,1731277876894,-500.0,0.0001479,2,"2024-11-10T22:31:16.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906354,1731277876903,-500.0,0.0001479,2,"2024-11-10T22:31:16.903",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906355,1731277876913,-500.0,0.0001479,2,"2024-11-10T22:31:16.913",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906356,1731277876923,-500.0,0.0001479,2,"2024-11-10T22:31:16.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906357,1731277876934,-500.0,0.0001479,2,"2024-11-10T22:31:16.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906358,1731277876947,-500.0,0.0001479,2,"2024-11-10T22:31:16.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906359,1731277876956,-500.0,0.0001479,2,"2024-11-10T22:31:16.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906360,1731277876966,-500.0,0.0001479,2,"2024-11-10T22:31:16.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906361,1731277876976,-500.0,0.0001479,2,"2024-11-10T22:31:16.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906362,1731277876986,-500.0,0.0001479,2,"2024-11-10T22:31:16.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906363,1731277876995,-500.0,0.0001479,2,"2024-11-10T22:31:16.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906364,1731277877005,-500.0,0.0001479,2,"2024-11-10T22:31:17.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906365,1731277877017,-500.0,0.0001479,2,"2024-11-10T22:31:17.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906366,1731277877027,-530.33,0.0001479,2,"2024-11-10T22:31:17.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906367,1731277877036,-530.33,0.0001479,2,"2024-11-10T22:31:17.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906368,1731277877045,-530.33,0.0001479,2,"2024-11-10T22:31:17.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906369,1731277877056,-530.33,0.0001479,2,"2024-11-10T22:31:17.056",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906370,1731277877066,-11013.71,0.0001479,2,"2024-11-10T22:31:17.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906371,1731277877076,-11013.71,0.0001479,2,"2024-11-10T22:31:17.076",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906372,1731277877086,-11013.71,0.0001479,2,"2024-11-10T22:31:17.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906373,1731277877095,-11013.71,0.0001479,2,"2024-11-10T22:31:17.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906374,1731277877104,-1768.63,0.0001479,2,"2024-11-10T22:31:17.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906375,1731277877114,-1768.63,0.0001479,2,"2024-11-10T22:31:17.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906376,1731277877123,-1768.63,0.0001479,2,"2024-11-10T22:31:17.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906377,1731277877132,-1768.63,0.0001479,2,"2024-11-10T22:31:17.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906378,1731277877142,-500.0,0.0001479,2,"2024-11-10T22:31:17.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906379,1731277877151,-500.0,0.0001479,2,"2024-11-10T22:31:17.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906380,1731277877160,-500.0,0.0001479,2,"2024-11-10T22:31:17.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906381,1731277877170,-500.0,0.0001479,2,"2024-11-10T22:31:17.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906382,1731277877180,-1446.66,0.0001479,2,"2024-11-10T22:31:17.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906383,1731277877190,-1446.66,0.0001479,2,"2024-11-10T22:31:17.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906384,1731277877199,-1446.66,0.0001479,2,"2024-11-10T22:31:17.199",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906385,1731277877209,-1446.66,0.0001479,2,"2024-11-10T22:31:17.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906386,1731277877219,-769.5,0.0001479,2,"2024-11-10T22:31:17.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906387,1731277877229,-769.5,0.0001479,2,"2024-11-10T22:31:17.229",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906388,1731277877238,-769.5,0.0001479,2,"2024-11-10T22:31:17.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906389,1731277877248,-769.5,0.0001479,2,"2024-11-10T22:31:17.248",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906390,1731277877258,-696.7,0.0001479,2,"2024-11-10T22:31:17.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906391,1731277877269,-696.7,0.0001479,2,"2024-11-10T22:31:17.269",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906392,1731277877279,-696.7,0.0001479,2,"2024-11-10T22:31:17.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906393,1731277877289,-696.7,0.0001479,2,"2024-11-10T22:31:17.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906394,1731277877298,-1394.49,0.0001479,2,"2024-11-10T22:31:17.298",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906395,1731277877309,-1394.49,0.0001479,2,"2024-11-10T22:31:17.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906396,1731277877318,-1394.49,0.0001479,2,"2024-11-10T22:31:17.318",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906397,1731277877327,-1394.49,0.0001479,2,"2024-11-10T22:31:17.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906398,1731277877337,-1398.62,0.0001479,2,"2024-11-10T22:31:17.337",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906399,1731277877346,-1398.62,0.0001479,2,"2024-11-10T22:31:17.346",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906400,1731277877356,-1398.62,0.0001479,2,"2024-11-10T22:31:17.356",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906401,1731277877365,-1398.62,0.0001479,2,"2024-11-10T22:31:17.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906402,1731277877375,-1398.62,0.0001479,2,"2024-11-10T22:31:17.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906403,1731277877385,-1398.62,0.0001479,2,"2024-11-10T22:31:17.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906404,1731277877395,-1398.62,0.0001479,2,"2024-11-10T22:31:17.395",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906405,1731277877405,-1398.62,0.0001479,2,"2024-11-10T22:31:17.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906406,1731277877415,-1398.69301537,0.0001479,2,"2024-11-10T22:31:17.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906407,1731277877425,-738.9,0.0001479,2,"2024-11-10T22:31:17.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906408,1731277877434,-738.9,0.0001479,2,"2024-11-10T22:31:17.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906409,1731277877443,-738.9,0.0001479,2,"2024-11-10T22:31:17.443",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906410,1731277877453,-738.9,0.0001479,2,"2024-11-10T22:31:17.453",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906411,1731277877463,-13865.96,0.0001479,2,"2024-11-10T22:31:17.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906412,1731277877472,-13865.96,0.0001479,2,"2024-11-10T22:31:17.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906413,1731277877482,-13865.96,0.0001479,2,"2024-11-10T22:31:17.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906414,1731277877493,-13865.96,0.0001479,2,"2024-11-10T22:31:17.493",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906415,1731277877503,-2135.58355828,0.0001479,2,"2024-11-10T22:31:17.503",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906417,1731277945577,39960.0,0.000171,13,"2024-11-10T22:32:25.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906418,1731277959110,150.0,0.00013,5,"2024-11-10T22:32:39.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906420,1731278116545,9172.82,0.0001417,7,"2024-11-10T22:35:16.545",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906423,1731278385905,1216.3,0.00011801,2,"2024-11-10T22:39:45.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906428,1731278780098,-168.98,0.00013439,2,"2024-11-10T22:46:20.098",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906429,1731278780121,-250.0,0.00013524,2,"2024-11-10T22:46:20.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906430,1731278780145,-23900.0,0.00013526,2,"2024-11-10T22:46:20.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906431,1731278780168,-200.0,0.00013544,2,"2024-11-10T22:46:20.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906432,1731278780190,-2211.46795512,0.00013563,2,"2024-11-10T22:46:20.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906433,1731278780214,-264.91,0.00013563,2,"2024-11-10T22:46:20.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906434,1731278780237,-1000.0,0.00013707,2,"2024-11-10T22:46:20.237",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906435,1731278780261,-403.56,0.00013736,2,"2024-11-10T22:46:20.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906436,1731278780287,-250.0,0.00013775,2,"2024-11-10T22:46:20.287",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906437,1731278780310,-231.21,0.00013781,2,"2024-11-10T22:46:20.310",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906438,1731278780333,-261.22,0.00013783,2,"2024-11-10T22:46:20.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906439,1731278780355,-641.75913979,0.00013999,2,"2024-11-10T22:46:20.355",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906440,1731278780378,-1216.3,0.00014065,2,"2024-11-10T22:46:20.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906441,1731278780400,-1032.0,0.0001417,5,"2024-11-10T22:46:20.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906442,1731278780422,-231.21,0.0001447,2,"2024-11-10T22:46:20.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906443,1731278780443,-318.91750736,0.00014609,2,"2024-11-10T22:46:20.443",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906444,1731278780465,-1915.85,0.00014617,2,"2024-11-10T22:46:20.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906445,1731278780493,-2500.0,0.00014617,2,"2024-11-10T22:46:20.493",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906446,1731278780520,-167.53514354,0.00014617,2,"2024-11-10T22:46:20.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906447,1731278780544,-1000.0,0.00014618,2,"2024-11-10T22:46:20.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906448,1731278780568,-916.013,0.00014618,2,"2024-11-10T22:46:20.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906449,1731278780591,-150.0,0.00014618,2,"2024-11-10T22:46:20.591",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906450,1731278780616,-4037.7483,0.00014618,2,"2024-11-10T22:46:20.616",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906451,1731278780640,-44840.6037,0.00014619,2,"2024-11-10T22:46:20.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906452,1731278780663,-162.19328967,0.00014619,2,"2024-11-10T22:46:20.663",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906453,1731278780685,-167.53514353,0.00014657,2,"2024-11-10T22:46:20.685",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906454,1731278780714,-2971.09225384,0.00014689,2,"2024-11-10T22:46:20.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906455,1731278780737,-178.97174504,0.00014689,2,"2024-11-10T22:46:20.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906456,1731278780760,-167.53514353,0.00014698,2,"2024-11-10T22:46:20.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906457,1731278780786,-865.98,0.000147,2,"2024-11-10T22:46:20.786",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906458,1731278780809,-500.0,0.00014716,2,"2024-11-10T22:46:20.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906459,1731278780832,-500.0,0.00014716,2,"2024-11-10T22:46:20.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906460,1731278780855,-590.60986598,0.00014716,2,"2024-11-10T22:46:20.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906461,1731278780881,-329.14016175,0.00014716,2,"2024-11-10T22:46:20.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906462,1731278780903,-500.0,0.00014716,2,"2024-11-10T22:46:20.903",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906463,1731278780926,-500.0,0.00014716,2,"2024-11-10T22:46:20.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906464,1731278780952,-435.8,0.00014716,2,"2024-11-10T22:46:20.952",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906465,1731278780974,-500.0,0.00014716,2,"2024-11-10T22:46:20.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906466,1731278780999,-2811.68,0.00014716,2,"2024-11-10T22:46:20.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906467,1731278781023,-500.0,0.00014716,2,"2024-11-10T22:46:21.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906468,1731278781045,-500.0,0.00014716,2,"2024-11-10T22:46:21.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906469,1731278781066,-958.02,0.00014716,2,"2024-11-10T22:46:21.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906470,1731278781091,-500.0,0.00014716,2,"2024-11-10T22:46:21.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906471,1731278781113,-500.0,0.00014716,2,"2024-11-10T22:46:21.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906472,1731278781135,-500.0,0.00014716,2,"2024-11-10T22:46:21.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906473,1731278781159,-2156.1,0.00014716,2,"2024-11-10T22:46:21.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906474,1731278781183,-500.0,0.00014716,2,"2024-11-10T22:46:21.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906475,1731278781207,-500.0,0.00014716,2,"2024-11-10T22:46:21.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906476,1731278781232,-4813.23,0.00014716,2,"2024-11-10T22:46:21.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906477,1731278781258,-500.0,0.00014716,2,"2024-11-10T22:46:21.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906478,1731278781286,-500.0,0.00014716,2,"2024-11-10T22:46:21.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906479,1731278781309,-3067.03,0.00014716,2,"2024-11-10T22:46:21.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906480,1731278781332,-500.0,0.00014716,2,"2024-11-10T22:46:21.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906481,1731278781355,-500.0,0.00014716,2,"2024-11-10T22:46:21.355",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906482,1731278781376,-1061.01,0.00014716,2,"2024-11-10T22:46:21.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906483,1731278781400,-500.0,0.00014716,2,"2024-11-10T22:46:21.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906484,1731278781422,-507.12,0.00014716,2,"2024-11-10T22:46:21.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906485,1731278781444,-1465.91,0.00014716,2,"2024-11-10T22:46:21.444",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906486,1731278781467,-500.0,0.00014716,2,"2024-11-10T22:46:21.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906487,1731278781490,-777.21,0.00014716,2,"2024-11-10T22:46:21.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906488,1731278781515,-364.18965525,0.00014716,2,"2024-11-10T22:46:21.515",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906489,1731278781538,-641.24,0.00014716,2,"2024-11-10T22:46:21.538",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906490,1731278781560,-500.0,0.00014716,2,"2024-11-10T22:46:21.560",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906491,1731278781583,-500.0,0.00014716,2,"2024-11-10T22:46:21.583",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906492,1731278781605,-168.83235547,0.00014716,2,"2024-11-10T22:46:21.605",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906493,1731278781630,-500.0,0.00014716,2,"2024-11-10T22:46:21.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906494,1731278781654,-491.60695418,0.00014716,2,"2024-11-10T22:46:21.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906495,1731278781676,-500.0,0.00014716,2,"2024-11-10T22:46:21.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906496,1731278781702,-500.0,0.00014716,2,"2024-11-10T22:46:21.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906497,1731278781724,-500.0,0.00014716,2,"2024-11-10T22:46:21.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906498,1731278781746,-500.0,0.00014716,2,"2024-11-10T22:46:21.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906499,1731278781771,-500.0,0.00014716,2,"2024-11-10T22:46:21.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906500,1731278781793,-500.0,0.00014716,2,"2024-11-10T22:46:21.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906501,1731278781817,-500.0,0.00014716,2,"2024-11-10T22:46:21.817",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906502,1731278781840,-500.0,0.00014716,2,"2024-11-10T22:46:21.840",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906503,1731278781863,-500.0,0.00014716,2,"2024-11-10T22:46:21.863",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906504,1731278781889,-500.0,0.00014716,2,"2024-11-10T22:46:21.889",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906505,1731278781911,-500.0,0.00014716,2,"2024-11-10T22:46:21.911",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906506,1731278781934,-500.0,0.00014716,2,"2024-11-10T22:46:21.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906507,1731278781958,-536.97,0.00014716,2,"2024-11-10T22:46:21.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906508,1731278781980,-1218.42,0.00014716,2,"2024-11-10T22:46:21.980",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906509,1731278782003,-1218.42,0.00014716,2,"2024-11-10T22:46:22.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906510,1731278782026,-500.0,0.00014716,2,"2024-11-10T22:46:22.026",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906511,1731278782049,-500.0,0.00014716,2,"2024-11-10T22:46:22.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906512,1731278782071,-500.0,0.00014716,2,"2024-11-10T22:46:22.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906513,1731278782092,-500.0,0.00014716,2,"2024-11-10T22:46:22.092",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906514,1731278782114,-500.0,0.00014716,2,"2024-11-10T22:46:22.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906515,1731278782137,-500.0,0.00014716,2,"2024-11-10T22:46:22.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906516,1731278782160,-663.06,0.00014716,2,"2024-11-10T22:46:22.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906517,1731278782182,-547.79,0.00014716,2,"2024-11-10T22:46:22.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906518,1731278782205,-500.0,0.00014716,2,"2024-11-10T22:46:22.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906519,1731278782228,-500.0,0.00014716,2,"2024-11-10T22:46:22.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906520,1731278782263,-500.0,0.00014716,2,"2024-11-10T22:46:22.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906521,1731278782293,-500.0,0.00014716,2,"2024-11-10T22:46:22.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906522,1731278782317,-639.14,0.00014716,2,"2024-11-10T22:46:22.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906523,1731278782340,-500.0,0.00014716,2,"2024-11-10T22:46:22.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906524,1731278782366,-500.0,0.00014716,2,"2024-11-10T22:46:22.366",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906525,1731278782388,-500.0,0.00014716,2,"2024-11-10T22:46:22.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906526,1731278782410,-156.36714825,0.00014716,2,"2024-11-10T22:46:22.410",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906527,1731278782433,-500.0,0.00014716,2,"2024-11-10T22:46:22.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906528,1731278782458,-424.14,0.00014716,2,"2024-11-10T22:46:22.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906529,1731278782480,-500.0,0.00014716,2,"2024-11-10T22:46:22.480",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906530,1731278782502,-500.0,0.00014716,2,"2024-11-10T22:46:22.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906531,1731278782529,-500.0,0.00014716,2,"2024-11-10T22:46:22.529",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906532,1731278782855,-500.0,0.00014716,2,"2024-11-10T22:46:22.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906533,1731278782885,-652.93,0.00014716,2,"2024-11-10T22:46:22.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906534,1731278782907,-500.0,0.00014716,2,"2024-11-10T22:46:22.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906535,1731278782930,-500.0,0.00014716,2,"2024-11-10T22:46:22.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906536,1731278782957,-500.0,0.00014716,2,"2024-11-10T22:46:22.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906537,1731278782981,-500.0,0.00014716,2,"2024-11-10T22:46:22.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906538,1731278783006,-500.0,0.00014716,2,"2024-11-10T22:46:23.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906539,1731278783030,-500.0,0.00014716,2,"2024-11-10T22:46:23.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906540,1731278783053,-500.0,0.00014716,2,"2024-11-10T22:46:23.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906541,1731278783075,-25000.0,0.00014716,2,"2024-11-10T22:46:23.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906542,1731278783103,-25000.0,0.00014716,2,"2024-11-10T22:46:23.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906543,1731278783126,-22385.60097907,0.00014716,2,"2024-11-10T22:46:23.126",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906544,1731278783148,-500.0,0.00014716,2,"2024-11-10T22:46:23.148",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906545,1731278783171,-500.0,0.00014716,2,"2024-11-10T22:46:23.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906546,1731278783193,-500.0,0.00014716,2,"2024-11-10T22:46:23.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906547,1731278783214,-799.69,0.00014716,2,"2024-11-10T22:46:23.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906548,1731278783236,-5215.02,0.00014716,2,"2024-11-10T22:46:23.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906549,1731278783257,-500.0,0.00014716,2,"2024-11-10T22:46:23.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906550,1731278783282,-500.0,0.00014716,2,"2024-11-10T22:46:23.282",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906551,1731278783304,-663.42,0.00014716,2,"2024-11-10T22:46:23.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906552,1731278783327,-663.42,0.00014716,2,"2024-11-10T22:46:23.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906553,1731278783349,-500.0,0.00014716,2,"2024-11-10T22:46:23.349",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906554,1731278783369,-500.0,0.00014716,2,"2024-11-10T22:46:23.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906555,1731278783391,-500.0,0.00014716,2,"2024-11-10T22:46:23.391",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906556,1731278783411,-500.0,0.00014716,2,"2024-11-10T22:46:23.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906557,1731278783433,-170.87320381,0.00014716,2,"2024-11-10T22:46:23.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906558,1731278783455,-500.0,0.00014716,2,"2024-11-10T22:46:23.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906559,1731278783476,-500.0,0.00014716,2,"2024-11-10T22:46:23.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906560,1731278783499,-910.15,0.00014716,2,"2024-11-10T22:46:23.499",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906561,1731278783525,-500.0,0.00014716,2,"2024-11-10T22:46:23.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906562,1731278783547,-500.0,0.00014717,2,"2024-11-10T22:46:23.547",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906563,1731278783569,-500.0,0.00014717,2,"2024-11-10T22:46:23.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906564,1731278783590,-500.0,0.00014717,2,"2024-11-10T22:46:23.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906565,1731278783612,-500.0,0.00014717,2,"2024-11-10T22:46:23.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906566,1731278783634,-500.0,0.00014717,2,"2024-11-10T22:46:23.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906567,1731278783656,-507.34150575,0.00014717,2,"2024-11-10T22:46:23.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906568,1731278783679,-500.0,0.00014717,2,"2024-11-10T22:46:23.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906569,1731278783704,-250.0,0.00014717,2,"2024-11-10T22:46:23.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906570,1731278783730,-500.0,0.00014717,2,"2024-11-10T22:46:23.730",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906571,1731278783752,-500.0,0.00014717,2,"2024-11-10T22:46:23.752",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906572,1731278783775,-500.0,0.00014717,2,"2024-11-10T22:46:23.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906573,1731278783795,-500.0,0.00014717,2,"2024-11-10T22:46:23.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906574,1731278783820,-500.0,0.00014717,2,"2024-11-10T22:46:23.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906575,1731278783845,-500.0,0.00014717,2,"2024-11-10T22:46:23.845",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906576,1731278783869,-582.65309883,0.00014717,2,"2024-11-10T22:46:23.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906577,1731278783895,-500.0,0.00014717,2,"2024-11-10T22:46:23.895",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906578,1731278783918,-500.0,0.00014717,2,"2024-11-10T22:46:23.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906579,1731278783941,-500.0,0.00014717,2,"2024-11-10T22:46:23.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906580,1731278783966,-500.0,0.00014717,2,"2024-11-10T22:46:23.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906581,1731278783988,-500.0,0.00014717,2,"2024-11-10T22:46:23.988",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906582,1731278784012,-500.0,0.00014717,2,"2024-11-10T22:46:24.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906583,1731278784036,-500.0,0.00014717,2,"2024-11-10T22:46:24.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906584,1731278784057,-500.0,0.00014717,2,"2024-11-10T22:46:24.057",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906585,1731278784079,-500.0,0.00014717,2,"2024-11-10T22:46:24.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906586,1731278784101,-654.06,0.00014717,2,"2024-11-10T22:46:24.101",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906587,1731278784123,-500.0,0.00014717,2,"2024-11-10T22:46:24.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906588,1731278784145,-500.0,0.00014717,2,"2024-11-10T22:46:24.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906589,1731278784167,-500.0,0.00014717,2,"2024-11-10T22:46:24.167",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906590,1731278784189,-715.19,0.00014717,2,"2024-11-10T22:46:24.189",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906591,1731278784211,-500.0,0.00014717,2,"2024-11-10T22:46:24.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906592,1731278784232,-500.0,0.00014717,2,"2024-11-10T22:46:24.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906593,1731278784254,-500.0,0.00014717,2,"2024-11-10T22:46:24.254",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906594,1731278784280,-500.0,0.00014717,2,"2024-11-10T22:46:24.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906595,1731278784303,-500.0,0.00014717,2,"2024-11-10T22:46:24.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906596,1731278784324,-500.0,0.00014717,2,"2024-11-10T22:46:24.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906597,1731278784345,-597.0059124,0.00014717,2,"2024-11-10T22:46:24.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906598,1731278784368,-500.0,0.00014717,2,"2024-11-10T22:46:24.368",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906599,1731278784390,-500.0,0.00014717,2,"2024-11-10T22:46:24.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906600,1731278784412,-500.0,0.00014717,2,"2024-11-10T22:46:24.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906601,1731278784434,-500.0,0.00014717,2,"2024-11-10T22:46:24.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906602,1731278784456,-500.0,0.00014717,2,"2024-11-10T22:46:24.456",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906603,1731278784477,-500.0,0.00014717,2,"2024-11-10T22:46:24.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906604,1731278784499,-500.0,0.00014717,2,"2024-11-10T22:46:24.499",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906605,1731278784524,-500.0,0.00014717,2,"2024-11-10T22:46:24.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906606,1731278784547,-500.0,0.00014717,2,"2024-11-10T22:46:24.547",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906607,1731278784570,-500.0,0.00014717,2,"2024-11-10T22:46:24.570",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906608,1731278784592,-500.0,0.00014717,2,"2024-11-10T22:46:24.592",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906609,1731278784615,-500.0,0.00014717,2,"2024-11-10T22:46:24.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906610,1731278784636,-418.68679021,0.00014717,2,"2024-11-10T22:46:24.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906611,1731278784658,-201.5,0.00014717,2,"2024-11-10T22:46:24.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906612,1731278784680,-500.0,0.00014717,2,"2024-11-10T22:46:24.680",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906613,1731278784701,-500.0,0.00014717,2,"2024-11-10T22:46:24.701",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906614,1731278784723,-500.0,0.00014717,2,"2024-11-10T22:46:24.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906615,1731278784746,-500.0,0.00014717,2,"2024-11-10T22:46:24.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906616,1731278784769,-500.0,0.00014717,2,"2024-11-10T22:46:24.769",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906617,1731278784791,-500.0,0.00014717,2,"2024-11-10T22:46:24.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906618,1731278784813,-500.0,0.00014717,2,"2024-11-10T22:46:24.813",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906619,1731278784835,-500.0,0.00014717,2,"2024-11-10T22:46:24.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906620,1731278784856,-500.0,0.00014717,2,"2024-11-10T22:46:24.856",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906621,1731278784880,-535.25928396,0.00014717,2,"2024-11-10T22:46:24.880",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906622,1731278784901,-500.0,0.00014717,2,"2024-11-10T22:46:24.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906623,1731278784924,-500.0,0.00014717,2,"2024-11-10T22:46:24.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906624,1731278784946,-500.0,0.00014717,2,"2024-11-10T22:46:24.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906625,1731278784969,-500.0,0.00014717,2,"2024-11-10T22:46:24.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906626,1731278784991,-500.0,0.00014717,2,"2024-11-10T22:46:24.991",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906627,1731278785014,-319.05108145,0.00014717,2,"2024-11-10T22:46:25.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906628,1731278785040,-573.55,0.00014717,2,"2024-11-10T22:46:25.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906629,1731278785063,-938.43,0.00014717,2,"2024-11-10T22:46:25.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906630,1731278785085,-500.0,0.00014717,2,"2024-11-10T22:46:25.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906631,1731278785107,-500.0,0.00014717,2,"2024-11-10T22:46:25.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906632,1731278785130,-500.0,0.00014717,2,"2024-11-10T22:46:25.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906633,1731278785153,-500.0,0.00014717,2,"2024-11-10T22:46:25.153",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906634,1731278785175,-1250.84,0.00014717,2,"2024-11-10T22:46:25.175",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906635,1731278785197,-357.41226755,0.00014717,2,"2024-11-10T22:46:25.197",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906636,1731278785219,-500.0,0.00014717,2,"2024-11-10T22:46:25.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906637,1731278785240,-500.0,0.00014717,2,"2024-11-10T22:46:25.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906638,1731278785263,-500.0,0.00014717,2,"2024-11-10T22:46:25.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906639,1731278785286,-500.0,0.00014717,2,"2024-11-10T22:46:25.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906640,1731278785310,-1290.85,0.00014717,2,"2024-11-10T22:46:25.310",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906641,1731278785332,-500.0,0.00014717,2,"2024-11-10T22:46:25.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906642,1731278785354,-500.0,0.00014717,2,"2024-11-10T22:46:25.354",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906643,1731278785376,-500.0,0.00014717,2,"2024-11-10T22:46:25.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906644,1731278785399,-500.0,0.00014717,2,"2024-11-10T22:46:25.399",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906645,1731278785421,-561.32,0.00014717,2,"2024-11-10T22:46:25.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906646,1731278785444,-558.59,0.00014717,2,"2024-11-10T22:46:25.444",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906647,1731278785465,-500.0,0.00014717,2,"2024-11-10T22:46:25.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906648,1731278785488,-537.36,0.00014717,2,"2024-11-10T22:46:25.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906649,1731278785509,-500.0,0.00014717,2,"2024-11-10T22:46:25.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906650,1731278785532,-500.0,0.00014717,2,"2024-11-10T22:46:25.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906651,1731278785553,-500.0,0.00014717,2,"2024-11-10T22:46:25.553",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906652,1731278785575,-500.0,0.00014717,2,"2024-11-10T22:46:25.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906653,1731278785596,-984.11,0.00014717,2,"2024-11-10T22:46:25.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906654,1731278785618,-500.0,0.00014717,2,"2024-11-10T22:46:25.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906655,1731278785639,-500.0,0.00014717,2,"2024-11-10T22:46:25.639",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906656,1731278785660,-500.0,0.00014717,2,"2024-11-10T22:46:25.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906657,1731278785682,-500.0,0.00014717,2,"2024-11-10T22:46:25.682",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906658,1731278785704,-500.0,0.00014717,2,"2024-11-10T22:46:25.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906659,1731278785726,-500.0,0.00014717,2,"2024-11-10T22:46:25.726",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906660,1731278785747,-500.0,0.00014717,2,"2024-11-10T22:46:25.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906661,1731278785774,-931.24,0.00014717,2,"2024-11-10T22:46:25.774",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906662,1731278785797,-500.0,0.00014717,2,"2024-11-10T22:46:25.797",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906663,1731278785820,-628.57,0.00014717,2,"2024-11-10T22:46:25.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906664,1731278785843,-500.0,0.00014717,2,"2024-11-10T22:46:25.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906665,1731278785870,-500.0,0.00014717,2,"2024-11-10T22:46:25.870",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906666,1731278785892,-500.0,0.00014717,2,"2024-11-10T22:46:25.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906667,1731278785916,-500.0,0.00014717,2,"2024-11-10T22:46:25.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906668,1731278785940,-500.0,0.00014717,2,"2024-11-10T22:46:25.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906669,1731278785964,-500.0,0.00014717,2,"2024-11-10T22:46:25.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906670,1731278785986,-633.66,0.00014717,2,"2024-11-10T22:46:25.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906671,1731278786008,-500.0,0.00014717,2,"2024-11-10T22:46:26.008",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906672,1731278786033,-500.0,0.00014717,2,"2024-11-10T22:46:26.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906673,1731278786056,-500.0,0.00014717,2,"2024-11-10T22:46:26.056",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906674,1731278786078,-500.0,0.00014717,2,"2024-11-10T22:46:26.078",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906675,1731278786099,-568.83739101,0.00014717,2,"2024-11-10T22:46:26.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906676,1731278786121,-500.0,0.00014717,2,"2024-11-10T22:46:26.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906677,1731278786145,-500.0,0.00014717,2,"2024-11-10T22:46:26.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906678,1731278786168,-500.0,0.00014717,2,"2024-11-10T22:46:26.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906679,1731278786191,-500.0,0.00014717,2,"2024-11-10T22:46:26.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906680,1731278786215,-500.0,0.00014717,2,"2024-11-10T22:46:26.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906681,1731278786238,-500.0,0.00014717,2,"2024-11-10T22:46:26.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906682,1731278786260,-500.0,0.00014717,2,"2024-11-10T22:46:26.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906683,1731278786285,-510.31,0.00014717,2,"2024-11-10T22:46:26.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906684,1731278786502,-3225.52,0.00014717,2,"2024-11-10T22:46:26.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906685,1731278786528,-3225.52,0.00014717,2,"2024-11-10T22:46:26.528",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906686,1731278786551,-3225.52,0.00014717,2,"2024-11-10T22:46:26.551",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906687,1731278786573,-500.0,0.00014717,2,"2024-11-10T22:46:26.573",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906688,1731278786596,-874.83,0.00014717,2,"2024-11-10T22:46:26.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906689,1731278786622,-2811.68,0.00014717,2,"2024-11-10T22:46:26.622",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906690,1731278786645,-2811.68,0.00014717,2,"2024-11-10T22:46:26.645",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906691,1731278786670,-2811.68,0.00014717,2,"2024-11-10T22:46:26.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906692,1731278786692,-611.86,0.00014717,2,"2024-11-10T22:46:26.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906693,1731278786714,-500.0,0.00014717,2,"2024-11-10T22:46:26.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906694,1731278786741,-7818.54,0.00014717,2,"2024-11-10T22:46:26.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906695,1731278786765,-500.0,0.00014717,2,"2024-11-10T22:46:26.765",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906696,1731278786792,-500.0,0.00014717,2,"2024-11-10T22:46:26.792",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906697,1731278786816,-500.0,0.00014717,2,"2024-11-10T22:46:26.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906698,1731278786841,-1510.8,0.00014717,2,"2024-11-10T22:46:26.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906699,1731278786864,-963.13,0.00014717,2,"2024-11-10T22:46:26.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906700,1731278786891,-963.13,0.00014717,2,"2024-11-10T22:46:26.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906701,1731278786915,-963.13,0.00014717,2,"2024-11-10T22:46:26.915",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906702,1731278786941,-500.0,0.00014717,2,"2024-11-10T22:46:26.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906703,1731278786968,-500.0,0.00014717,2,"2024-11-10T22:46:26.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906704,1731278786991,-500.0,0.00014717,2,"2024-11-10T22:46:26.991",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906705,1731278787020,-500.0,0.00014717,2,"2024-11-10T22:46:27.020",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906706,1731278787043,-500.0,0.00014717,2,"2024-11-10T22:46:27.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906707,1731278787065,-958.02,0.00014717,2,"2024-11-10T22:46:27.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906708,1731278787088,-3693.83,0.00014717,2,"2024-11-10T22:46:27.088",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906709,1731278787110,-958.02,0.00014717,2,"2024-11-10T22:46:27.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906710,1731278787134,-958.02,0.00014717,2,"2024-11-10T22:46:27.134",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906711,1731278787158,-3693.83,0.00014717,2,"2024-11-10T22:46:27.158",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906712,1731278787181,-3693.83,0.00014717,2,"2024-11-10T22:46:27.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906713,1731278787203,-500.0,0.00014717,2,"2024-11-10T22:46:27.203",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906714,1731278787225,-1861.49,0.00014717,2,"2024-11-10T22:46:27.225",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906715,1731278787247,-500.0,0.00014717,2,"2024-11-10T22:46:27.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906716,1731278787271,-500.0,0.00014717,2,"2024-11-10T22:46:27.271",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906717,1731278787292,-500.0,0.00014717,2,"2024-11-10T22:46:27.292",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906718,1731278787314,-500.0,0.00014717,2,"2024-11-10T22:46:27.314",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906719,1731278787336,-500.0,0.00014717,2,"2024-11-10T22:46:27.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906720,1731278787359,-500.0,0.00014717,2,"2024-11-10T22:46:27.359",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906721,1731278787382,-915.49,0.00014717,2,"2024-11-10T22:46:27.382",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906722,1731278787405,-915.49,0.00014717,2,"2024-11-10T22:46:27.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906723,1731278787429,-915.49,0.00014717,2,"2024-11-10T22:46:27.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906724,1731278787452,-1525.77,0.00014717,2,"2024-11-10T22:46:27.452",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906725,1731278787476,-500.0,0.00014717,2,"2024-11-10T22:46:27.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906726,1731278787498,-1525.77,0.00014717,2,"2024-11-10T22:46:27.498",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906727,1731278787523,-500.0,0.00014717,2,"2024-11-10T22:46:27.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906728,1731278787546,-1525.77,0.00014717,2,"2024-11-10T22:46:27.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906729,1731278787568,-500.0,0.00014717,2,"2024-11-10T22:46:27.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906730,1731278787589,-3466.84,0.00014717,2,"2024-11-10T22:46:27.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906731,1731278787611,-2156.1,0.00014717,2,"2024-11-10T22:46:27.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906732,1731278787632,-2156.1,0.00014717,2,"2024-11-10T22:46:27.632",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906733,1731278787654,-2156.1,0.00014717,2,"2024-11-10T22:46:27.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906734,1731278787675,-500.0,0.00014717,2,"2024-11-10T22:46:27.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906735,1731278787697,-4193.4,0.00014717,2,"2024-11-10T22:46:27.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906736,1731278787719,-4193.4,0.00014717,2,"2024-11-10T22:46:27.719",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906737,1731278787742,-4193.4,0.00014717,2,"2024-11-10T22:46:27.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906738,1731278787765,-500.0,0.00014717,2,"2024-11-10T22:46:27.765",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906739,1731278787791,-500.0,0.00014717,2,"2024-11-10T22:46:27.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906740,1731278787813,-500.0,0.00014717,2,"2024-11-10T22:46:27.813",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906741,1731278787835,-500.0,0.00014717,2,"2024-11-10T22:46:27.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906742,1731278787857,-266.4,0.00014717,2,"2024-11-10T22:46:27.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906743,1731278787881,-500.0,0.00014717,2,"2024-11-10T22:46:27.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906744,1731278787904,-1629.54,0.00014717,2,"2024-11-10T22:46:27.904",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906745,1731278787929,-500.0,0.00014717,2,"2024-11-10T22:46:27.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906746,1731278787954,-1629.54,0.00014717,2,"2024-11-10T22:46:27.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906747,1731278787979,-500.0,0.00014717,2,"2024-11-10T22:46:27.979",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906748,1731278788003,-1629.54,0.00014717,2,"2024-11-10T22:46:28.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906749,1731278788031,-500.0,0.00014717,2,"2024-11-10T22:46:28.031",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906750,1731278788057,-4813.23,0.00014717,2,"2024-11-10T22:46:28.057",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906751,1731278788081,-4813.23,0.00014717,2,"2024-11-10T22:46:28.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906752,1731278788104,-4813.23,0.00014717,2,"2024-11-10T22:46:28.104",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906753,1731278788128,-500.0,0.00014717,2,"2024-11-10T22:46:28.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906754,1731278788151,-500.0,0.00014717,2,"2024-11-10T22:46:28.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906755,1731278788174,-500.0,0.00014717,2,"2024-11-10T22:46:28.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906756,1731278788197,-500.0,0.00014717,2,"2024-11-10T22:46:28.197",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906757,1731278788220,-2467.4,0.00014717,2,"2024-11-10T22:46:28.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906758,1731278788245,-2467.4,0.00014717,2,"2024-11-10T22:46:28.245",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906759,1731278788269,-2467.4,0.00014717,2,"2024-11-10T22:46:28.269",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906760,1731278788294,-500.0,0.00014717,2,"2024-11-10T22:46:28.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906761,1731278788317,-500.0,0.00014717,2,"2024-11-10T22:46:28.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906762,1731278788340,-500.0,0.00014717,2,"2024-11-10T22:46:28.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906763,1731278788363,-500.0,0.00014717,2,"2024-11-10T22:46:28.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906764,1731278788386,-500.0,0.00014717,2,"2024-11-10T22:46:28.386",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906765,1731278788409,-3067.03,0.00014717,2,"2024-11-10T22:46:28.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906766,1731278788433,-3067.03,0.00014717,2,"2024-11-10T22:46:28.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906767,1731278788457,-3067.03,0.00014717,2,"2024-11-10T22:46:28.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906768,1731278788479,-500.0,0.00014717,2,"2024-11-10T22:46:28.479",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906769,1731278788502,-500.0,0.00014717,2,"2024-11-10T22:46:28.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906770,1731278788526,-500.0,0.00014717,2,"2024-11-10T22:46:28.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906771,1731278788550,-500.0,0.00014717,2,"2024-11-10T22:46:28.550",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906772,1731278788573,-500.0,0.00014717,2,"2024-11-10T22:46:28.573",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906773,1731278788596,-500.0,0.00014717,2,"2024-11-10T22:46:28.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906774,1731278788619,-500.0,0.00014717,2,"2024-11-10T22:46:28.619",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906775,1731278788644,-500.0,0.00014717,2,"2024-11-10T22:46:28.644",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906776,1731278788668,-500.0,0.00014717,2,"2024-11-10T22:46:28.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906777,1731278788690,-500.0,0.00014717,2,"2024-11-10T22:46:28.690",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906778,1731278788713,-1061.01,0.00014717,2,"2024-11-10T22:46:28.713",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906779,1731278788736,-1061.01,0.00014717,2,"2024-11-10T22:46:28.736",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906780,1731278788759,-1061.01,0.00014717,2,"2024-11-10T22:46:28.759",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906781,1731278788785,-706.1,0.00014717,2,"2024-11-10T22:46:28.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906782,1731278788808,-706.1,0.00014717,2,"2024-11-10T22:46:28.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906783,1731278788830,-706.1,0.00014717,2,"2024-11-10T22:46:28.830",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906784,1731278788852,-532.36276815,0.00014717,2,"2024-11-10T22:46:28.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906785,1731278788876,-500.0,0.00014717,2,"2024-11-10T22:46:28.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906786,1731278788898,-500.0,0.00014717,2,"2024-11-10T22:46:28.898",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906787,1731278788920,-500.0,0.00014717,2,"2024-11-10T22:46:28.920",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906788,1731278788941,-500.0,0.00014717,2,"2024-11-10T22:46:28.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906789,1731278788966,-500.0,0.00014717,2,"2024-11-10T22:46:28.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906790,1731278788988,-1856.16,0.00014717,2,"2024-11-10T22:46:28.988",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906791,1731278789010,-507.12,0.00014717,2,"2024-11-10T22:46:29.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906792,1731278789033,-507.12,0.00014717,2,"2024-11-10T22:46:29.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906793,1731278789055,-507.12,0.00014717,2,"2024-11-10T22:46:29.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906794,1731278789077,-1812.59,0.00014717,2,"2024-11-10T22:46:29.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906795,1731278789098,-1812.59,0.00014717,2,"2024-11-10T22:46:29.098",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906796,1731278789120,-1812.59,0.00014717,2,"2024-11-10T22:46:29.120",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906797,1731278789144,-451.21271537,0.00014717,2,"2024-11-10T22:46:29.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906798,1731278789166,-500.0,0.00014717,2,"2024-11-10T22:46:29.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906799,1731278789189,-1465.91,0.00014717,2,"2024-11-10T22:46:29.189",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906800,1731278789211,-1465.91,0.00014717,2,"2024-11-10T22:46:29.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906801,1731278789234,-1465.91,0.00014717,2,"2024-11-10T22:46:29.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906802,1731278789258,-500.0,0.00014717,2,"2024-11-10T22:46:29.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906803,1731278789282,-500.0,0.00014717,2,"2024-11-10T22:46:29.282",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906804,1731278789304,-854.99,0.00014717,2,"2024-11-10T22:46:29.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906805,1731278789328,-500.0,0.00014717,2,"2024-11-10T22:46:29.328",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906806,1731278789351,-854.99,0.00014717,2,"2024-11-10T22:46:29.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906807,1731278789372,-854.99,0.00014717,2,"2024-11-10T22:46:29.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906808,1731278789394,-777.21,0.00014717,2,"2024-11-10T22:46:29.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906809,1731278789416,-777.21,0.00014717,2,"2024-11-10T22:46:29.416",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906810,1731278789437,-500.0,0.00014717,2,"2024-11-10T22:46:29.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906811,1731278789460,-777.21,0.00014717,2,"2024-11-10T22:46:29.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906812,1731278789481,-809.35,0.00014717,2,"2024-11-10T22:46:29.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906813,1731278789502,-500.0,0.00014717,2,"2024-11-10T22:46:29.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906814,1731278789526,-500.0,0.00014717,2,"2024-11-10T22:46:29.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906815,1731278789549,-500.0,0.00014717,2,"2024-11-10T22:46:29.549",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906816,1731278789571,-500.0,0.00014717,2,"2024-11-10T22:46:29.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906817,1731278789593,-500.0,0.00014717,2,"2024-11-10T22:46:29.593",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906818,1731278789615,-500.0,0.00014717,2,"2024-11-10T22:46:29.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906819,1731278789637,-500.0,0.00014717,2,"2024-11-10T22:46:29.637",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906820,1731278789660,-1294.49,0.00014717,2,"2024-11-10T22:46:29.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906821,1731278789682,-500.0,0.00014717,2,"2024-11-10T22:46:29.682",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906822,1731278789705,-1294.49,0.00014717,2,"2024-11-10T22:46:29.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906823,1731278789727,-1294.49,0.00014717,2,"2024-11-10T22:46:29.727",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906824,1731278789748,-500.0,0.00014717,2,"2024-11-10T22:46:29.748",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906825,1731278789771,-549.04,0.00014717,2,"2024-11-10T22:46:29.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906826,1731278789793,-500.0,0.00014717,2,"2024-11-10T22:46:29.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906827,1731278789815,-549.04,0.00014717,2,"2024-11-10T22:46:29.815",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906828,1731278789836,-500.0,0.00014717,2,"2024-11-10T22:46:29.836",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906829,1731278789858,-500.0,0.00014717,2,"2024-11-10T22:46:29.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906830,1731278789882,-549.04,0.00014717,2,"2024-11-10T22:46:29.882",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906831,1731278789903,-500.0,0.00014717,2,"2024-11-10T22:46:29.903",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906832,1731278790126,-500.0,0.00014717,2,"2024-11-10T22:46:30.126",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906833,1731278790151,-500.0,0.00014717,2,"2024-11-10T22:46:30.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906834,1731278790173,-500.0,0.00014717,2,"2024-11-10T22:46:30.173",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906835,1731278790195,-279.73753204,0.00014717,2,"2024-11-10T22:46:30.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906836,1731278790217,-500.0,0.00014717,2,"2024-11-10T22:46:30.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906837,1731278790239,-500.0,0.00014717,2,"2024-11-10T22:46:30.239",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906838,1731278790261,-500.0,0.00014717,2,"2024-11-10T22:46:30.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906839,1731278790287,-500.0,0.00014717,2,"2024-11-10T22:46:30.287",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906840,1731278790309,-500.0,0.00014717,2,"2024-11-10T22:46:30.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906841,1731278790331,-500.0,0.00014717,2,"2024-11-10T22:46:30.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906842,1731278790353,-5965.76,0.00014717,2,"2024-11-10T22:46:30.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906843,1731278790375,-5965.76,0.00014717,2,"2024-11-10T22:46:30.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906844,1731278790399,-5965.76,0.00014717,2,"2024-11-10T22:46:30.399",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906845,1731278790420,-2564.31,0.00014717,2,"2024-11-10T22:46:30.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906846,1731278790442,-500.0,0.00014717,2,"2024-11-10T22:46:30.442",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906847,1731278790464,-2564.31,0.00014717,2,"2024-11-10T22:46:30.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906848,1731278790488,-500.0,0.00014717,2,"2024-11-10T22:46:30.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906849,1731278790511,-293.61709059,0.00014717,2,"2024-11-10T22:46:30.511",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906850,1731278790535,-2564.31,0.00014717,2,"2024-11-10T22:46:30.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906851,1731278790557,-500.0,0.00014717,2,"2024-11-10T22:46:30.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906852,1731278790580,-1218.42,0.00014717,2,"2024-11-10T22:46:30.580",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906853,1731278790603,-1218.42,0.00014717,2,"2024-11-10T22:46:30.603",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906854,1731278790630,-1218.42,0.00014717,2,"2024-11-10T22:46:30.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906855,1731278790654,-1218.42,0.00014717,2,"2024-11-10T22:46:30.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906856,1731278790678,-950.13,0.00014717,2,"2024-11-10T22:46:30.678",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906857,1731278790700,-2585.68,0.00014717,2,"2024-11-10T22:46:30.700",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906858,1731278790726,-2585.68,0.00014717,2,"2024-11-10T22:46:30.726",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906859,1731278790750,-2585.68,0.00014717,2,"2024-11-10T22:46:30.750",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906860,1731278790775,-500.0,0.00014717,2,"2024-11-10T22:46:30.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906861,1731278790800,-343.12,0.00014717,2,"2024-11-10T22:46:30.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906862,1731278790824,-500.0,0.00014717,2,"2024-11-10T22:46:30.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906863,1731278790848,-500.0,0.00014717,2,"2024-11-10T22:46:30.848",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906864,1731278790871,-500.0,0.00014717,2,"2024-11-10T22:46:30.871",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906865,1731278790897,-500.0,0.00014717,2,"2024-11-10T22:46:30.897",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906866,1731278790921,-500.0,0.00014717,2,"2024-11-10T22:46:30.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906867,1731278790946,-500.0,0.00014717,2,"2024-11-10T22:46:30.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906868,1731278790969,-500.0,0.00014717,2,"2024-11-10T22:46:30.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906869,1731278790990,-500.0,0.00014717,2,"2024-11-10T22:46:30.990",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906870,1731278791012,-500.0,0.00014717,2,"2024-11-10T22:46:31.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906871,1731278791038,-500.0,0.00014717,2,"2024-11-10T22:46:31.038",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906872,1731278791064,-500.0,0.00014717,2,"2024-11-10T22:46:31.064",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906873,1731278791086,-500.0,0.00014717,2,"2024-11-10T22:46:31.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906874,1731278791108,-500.0,0.00014717,2,"2024-11-10T22:46:31.108",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906875,1731278791130,-500.0,0.00014717,2,"2024-11-10T22:46:31.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906876,1731278791153,-500.0,0.00014717,2,"2024-11-10T22:46:31.153",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906877,1731278791175,-663.06,0.00014717,2,"2024-11-10T22:46:31.175",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906878,1731278791198,-663.06,0.00014717,2,"2024-11-10T22:46:31.198",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906879,1731278791220,-663.06,0.00014717,2,"2024-11-10T22:46:31.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906880,1731278791244,-500.0,0.00014717,2,"2024-11-10T22:46:31.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906881,1731278791266,-500.0,0.00014717,2,"2024-11-10T22:46:31.266",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906882,1731278791291,-500.0,0.00014717,2,"2024-11-10T22:46:31.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906883,1731278791314,-500.0,0.00014717,2,"2024-11-10T22:46:31.314",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906884,1731278791336,-500.0,0.00014717,2,"2024-11-10T22:46:31.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906885,1731278791358,-500.0,0.00014717,2,"2024-11-10T22:46:31.358",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906886,1731278791380,-1447.43,0.00014717,2,"2024-11-10T22:46:31.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906887,1731278791403,-639.14,0.00014717,2,"2024-11-10T22:46:31.403",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906888,1731278791428,-639.14,0.00014717,2,"2024-11-10T22:46:31.428",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906889,1731278791450,-639.14,0.00014717,2,"2024-11-10T22:46:31.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906890,1731278791473,-500.0,0.00014717,2,"2024-11-10T22:46:31.473",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906891,1731278791495,-500.0,0.00014717,2,"2024-11-10T22:46:31.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906892,1731278791517,-500.0,0.00014717,2,"2024-11-10T22:46:31.517",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906893,1731278791543,-4382.39,0.00014717,2,"2024-11-10T22:46:31.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906894,1731278791566,-500.0,0.00014717,2,"2024-11-10T22:46:31.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906895,1731278791588,-4382.39,0.00014717,2,"2024-11-10T22:46:31.588",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906896,1731278791611,-4382.39,0.00014717,2,"2024-11-10T22:46:31.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906897,1731278791634,-500.0,0.00014717,2,"2024-11-10T22:46:31.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906898,1731278791658,-500.0,0.00014717,2,"2024-11-10T22:46:31.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906899,1731278791681,-500.0,0.00014717,2,"2024-11-10T22:46:31.681",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906900,1731278791702,-500.0,0.00014717,2,"2024-11-10T22:46:31.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906901,1731278791726,-1328.09,0.00014717,2,"2024-11-10T22:46:31.726",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906902,1731278791749,-3061.89,0.00014717,2,"2024-11-10T22:46:31.749",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906903,1731278791774,-3061.89,0.00014717,2,"2024-11-10T22:46:31.774",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906904,1731278791797,-3061.89,0.00014717,2,"2024-11-10T22:46:31.797",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906905,1731278791821,-500.0,0.00014717,2,"2024-11-10T22:46:31.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906906,1731278791847,-500.0,0.00014717,2,"2024-11-10T22:46:31.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906907,1731278791877,-500.0,0.00014717,2,"2024-11-10T22:46:31.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906908,1731278791899,-500.0,0.00014717,2,"2024-11-10T22:46:31.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906909,1731278791922,-500.0,0.00014717,2,"2024-11-10T22:46:31.922",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906910,1731278791947,-652.93,0.00014717,2,"2024-11-10T22:46:31.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906911,1731278791973,-652.93,0.00014717,2,"2024-11-10T22:46:31.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906912,1731278791996,-652.93,0.00014717,2,"2024-11-10T22:46:31.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906913,1731278792021,-500.0,0.00014717,2,"2024-11-10T22:46:32.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906914,1731278792045,-500.0,0.00014717,2,"2024-11-10T22:46:32.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906915,1731278792066,-500.0,0.00014717,2,"2024-11-10T22:46:32.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906916,1731278792089,-500.0,0.00014717,2,"2024-11-10T22:46:32.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906917,1731278792113,-500.0,0.00014717,2,"2024-11-10T22:46:32.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906918,1731278792136,-500.0,0.00014717,2,"2024-11-10T22:46:32.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906919,1731278792160,-500.0,0.00014717,2,"2024-11-10T22:46:32.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906920,1731278792182,-500.0,0.00014717,2,"2024-11-10T22:46:32.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906921,1731278792205,-500.0,0.00014717,2,"2024-11-10T22:46:32.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906922,1731278792228,-500.0,0.00014717,2,"2024-11-10T22:46:32.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906923,1731278792252,-500.0,0.00014717,2,"2024-11-10T22:46:32.252",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906924,1731278792278,-347.66818418,0.00014717,2,"2024-11-10T22:46:32.278",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906925,1731278792300,-500.0,0.00014717,2,"2024-11-10T22:46:32.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906926,1731278792323,-4010.54,0.00014717,2,"2024-11-10T22:46:32.323",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906927,1731278792346,-4010.54,0.00014717,2,"2024-11-10T22:46:32.346",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906928,1731278792368,-4010.54,0.00014717,2,"2024-11-10T22:46:32.368",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906929,1731278792393,-1210.09,0.00014717,2,"2024-11-10T22:46:32.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906930,1731278792417,-500.0,0.00014717,2,"2024-11-10T22:46:32.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906931,1731278792441,-500.0,0.00014717,2,"2024-11-10T22:46:32.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906932,1731278792465,-500.0,0.00014717,2,"2024-11-10T22:46:32.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906933,1731278792488,-500.0,0.00014717,2,"2024-11-10T22:46:32.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906934,1731278792511,-500.0,0.00014717,2,"2024-11-10T22:46:32.511",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906935,1731278792536,-500.0,0.00014717,2,"2024-11-10T22:46:32.536",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906936,1731278792560,-648.2,0.00014717,2,"2024-11-10T22:46:32.560",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906937,1731278792582,-799.69,0.00014717,2,"2024-11-10T22:46:32.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906938,1731278792606,-799.69,0.00014717,2,"2024-11-10T22:46:32.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906939,1731278792630,-799.69,0.00014717,2,"2024-11-10T22:46:32.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906940,1731278792653,-500.0,0.00014717,2,"2024-11-10T22:46:32.653",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906941,1731278792675,-500.0,0.00014717,2,"2024-11-10T22:46:32.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906942,1731278792696,-500.0,0.00014717,2,"2024-11-10T22:46:32.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906943,1731278792717,-5215.02,0.00014717,2,"2024-11-10T22:46:32.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906944,1731278792739,-5215.02,0.00014717,2,"2024-11-10T22:46:32.739",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906945,1731278792761,-5215.02,0.00014717,2,"2024-11-10T22:46:32.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906946,1731278792784,-663.42,0.00014717,2,"2024-11-10T22:46:32.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906947,1731278792811,-663.42,0.00014717,2,"2024-11-10T22:46:32.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906948,1731278792835,-523.79,0.00014717,2,"2024-11-10T22:46:32.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906949,1731278792857,-663.42,0.00014717,2,"2024-11-10T22:46:32.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906950,1731278792884,-8777.91,0.00014717,2,"2024-11-10T22:46:32.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906951,1731278792907,-663.42,0.00014717,2,"2024-11-10T22:46:32.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906952,1731278792929,-8777.91,0.00014717,2,"2024-11-10T22:46:32.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906953,1731278792954,-8777.91,0.00014717,2,"2024-11-10T22:46:32.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906954,1731278792975,-1247.34,0.00014717,2,"2024-11-10T22:46:32.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906955,1731278792997,-500.0,0.00014717,2,"2024-11-10T22:46:32.997",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906956,1731278793021,-500.0,0.00014717,2,"2024-11-10T22:46:33.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906957,1731278793045,-500.0,0.00014717,2,"2024-11-10T22:46:33.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906958,1731278793070,-2289.82,0.00014717,2,"2024-11-10T22:46:33.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906959,1731278793093,-2289.82,0.00014717,2,"2024-11-10T22:46:33.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906960,1731278793118,-2289.82,0.00014717,2,"2024-11-10T22:46:33.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906961,1731278793143,-500.0,0.00014717,2,"2024-11-10T22:46:33.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906962,1731278793165,-500.0,0.00014717,2,"2024-11-10T22:46:33.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906963,1731278793187,-500.0,0.00014717,2,"2024-11-10T22:46:33.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906964,1731278793208,-931.29,0.00014717,2,"2024-11-10T22:46:33.208",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906965,1731278793232,-910.15,0.00014717,2,"2024-11-10T22:46:33.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906966,1731278793257,-910.15,0.00014717,2,"2024-11-10T22:46:33.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906967,1731278793281,-500.0,0.00014717,2,"2024-11-10T22:46:33.281",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906968,1731278793305,-568.92545672,0.00014717,2,"2024-11-10T22:46:33.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906969,1731278793329,-910.15,0.00014717,2,"2024-11-10T22:46:33.329",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906970,1731278793352,-500.0,0.00014717,2,"2024-11-10T22:46:33.352",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906971,1731278793377,-500.0,0.00014717,2,"2024-11-10T22:46:33.377",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906972,1731278793402,-500.0,0.00014718,2,"2024-11-10T22:46:33.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906973,1731278793427,-191.56,0.00014718,2,"2024-11-10T22:46:33.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906974,1731278793450,-500.0,0.00014718,2,"2024-11-10T22:46:33.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906975,1731278793473,-176.42,0.00014718,2,"2024-11-10T22:46:33.473",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906976,1731278793496,-500.0,0.00014718,2,"2024-11-10T22:46:33.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906977,1731278793520,-500.0,0.00014718,2,"2024-11-10T22:46:33.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906978,1731278793545,-500.0,0.00014718,2,"2024-11-10T22:46:33.545",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906979,1731278793568,-500.0,0.00014718,2,"2024-11-10T22:46:33.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906980,1731278793591,-500.0,0.00014718,2,"2024-11-10T22:46:33.591",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906981,1731278793615,-500.0,0.00014718,2,"2024-11-10T22:46:33.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906982,1731278793864,-500.0,0.00014718,2,"2024-11-10T22:46:33.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906983,1731278793892,-500.0,0.00014718,2,"2024-11-10T22:46:33.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906984,1731278793916,-500.0,0.00014718,2,"2024-11-10T22:46:33.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906985,1731278793940,-500.0,0.00014718,2,"2024-11-10T22:46:33.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906986,1731278793966,-500.0,0.00014718,2,"2024-11-10T22:46:33.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906987,1731278793990,-500.0,0.00014718,2,"2024-11-10T22:46:33.990",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906988,1731278794013,-500.0,0.00014718,2,"2024-11-10T22:46:34.013",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906989,1731278794041,-500.0,0.00014718,2,"2024-11-10T22:46:34.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906990,1731278794065,-500.0,0.00014718,2,"2024-11-10T22:46:34.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906991,1731278794089,-340.22,0.00014718,2,"2024-11-10T22:46:34.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906992,1731278794112,-500.0,0.00014718,2,"2024-11-10T22:46:34.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906993,1731278794136,-500.0,0.00014718,2,"2024-11-10T22:46:34.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906994,1731278794160,-500.0,0.00014718,2,"2024-11-10T22:46:34.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906995,1731278794185,-500.0,0.00014718,2,"2024-11-10T22:46:34.185",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906996,1731278794209,-500.0,0.00014718,2,"2024-11-10T22:46:34.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906997,1731278794232,-500.0,0.00014718,2,"2024-11-10T22:46:34.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906998,1731278794256,-500.0,0.00014718,2,"2024-11-10T22:46:34.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341906999,1731278794284,-500.0,0.00014718,2,"2024-11-10T22:46:34.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907000,1731278794308,-250.0,0.00014718,2,"2024-11-10T22:46:34.308",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907001,1731278794332,-250.0,0.00014718,2,"2024-11-10T22:46:34.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907002,1731278794355,-250.0,0.00014718,2,"2024-11-10T22:46:34.355",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907003,1731278794379,-250.0,0.00014718,2,"2024-11-10T22:46:34.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907004,1731278794406,-235.74,0.00014718,2,"2024-11-10T22:46:34.406",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907005,1731278794428,-500.0,0.00014718,2,"2024-11-10T22:46:34.428",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907006,1731278794452,-500.0,0.00014718,2,"2024-11-10T22:46:34.452",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907007,1731278794474,-500.0,0.00014718,2,"2024-11-10T22:46:34.474",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907008,1731278794497,-500.0,0.00014718,2,"2024-11-10T22:46:34.497",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907009,1731278794524,-500.0,0.00014718,2,"2024-11-10T22:46:34.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907010,1731278794548,-500.0,0.00014718,2,"2024-11-10T22:46:34.548",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907011,1731278794572,-500.0,0.00014718,2,"2024-11-10T22:46:34.572",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907012,1731278794597,-500.0,0.00014718,2,"2024-11-10T22:46:34.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907013,1731278794620,-500.0,0.00014718,2,"2024-11-10T22:46:34.620",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907014,1731278794644,-500.0,0.00014718,2,"2024-11-10T22:46:34.644",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907015,1731278794667,-500.0,0.00014718,2,"2024-11-10T22:46:34.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907016,1731278794689,-500.0,0.00014718,2,"2024-11-10T22:46:34.689",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907017,1731278794712,-500.0,0.00014718,2,"2024-11-10T22:46:34.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907018,1731278794735,-500.0,0.00014718,2,"2024-11-10T22:46:34.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907019,1731278794762,-500.0,0.00014718,2,"2024-11-10T22:46:34.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907020,1731278794787,-500.0,0.00014718,2,"2024-11-10T22:46:34.787",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907021,1731278794811,-500.0,0.00014718,2,"2024-11-10T22:46:34.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907022,1731278794834,-500.0,0.00014718,2,"2024-11-10T22:46:34.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907023,1731278794856,-500.0,0.00014718,2,"2024-11-10T22:46:34.856",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907024,1731278794882,-500.0,0.00014718,2,"2024-11-10T22:46:34.882",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907025,1731278794907,-500.0,0.00014718,2,"2024-11-10T22:46:34.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907026,1731278794931,-500.0,0.00014718,2,"2024-11-10T22:46:34.931",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907027,1731278794954,-500.0,0.00014718,2,"2024-11-10T22:46:34.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907028,1731278794977,-500.0,0.00014718,2,"2024-11-10T22:46:34.977",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907029,1731278795000,-500.0,0.00014718,2,"2024-11-10T22:46:35.000",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907030,1731278795025,-500.0,0.00014718,2,"2024-11-10T22:46:35.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907031,1731278795048,-500.0,0.00014718,2,"2024-11-10T22:46:35.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907032,1731278795071,-341.2,0.00014718,2,"2024-11-10T22:46:35.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907033,1731278795093,-500.0,0.00014718,2,"2024-11-10T22:46:35.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907034,1731278795117,-500.0,0.00014718,2,"2024-11-10T22:46:35.117",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907035,1731278795141,-500.0,0.00014718,2,"2024-11-10T22:46:35.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907036,1731278795164,-500.0,0.00014718,2,"2024-11-10T22:46:35.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907037,1731278795188,-500.0,0.00014718,2,"2024-11-10T22:46:35.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907038,1731278795210,-500.0,0.00014718,2,"2024-11-10T22:46:35.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907039,1731278795232,-500.0,0.00014718,2,"2024-11-10T22:46:35.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907040,1731278795255,-500.0,0.00014718,2,"2024-11-10T22:46:35.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907041,1731278795280,-500.0,0.00014718,2,"2024-11-10T22:46:35.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907042,1731278795302,-369.66,0.00014718,2,"2024-11-10T22:46:35.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907043,1731278795324,-428.25175902,0.00014718,2,"2024-11-10T22:46:35.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907044,1731278795348,-500.0,0.00014718,2,"2024-11-10T22:46:35.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907045,1731278795370,-151.34893938,0.00014718,2,"2024-11-10T22:46:35.370",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907046,1731278795392,-500.0,0.00014718,2,"2024-11-10T22:46:35.392",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907047,1731278795414,-500.0,0.00014718,2,"2024-11-10T22:46:35.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907048,1731278795436,-500.0,0.00014718,2,"2024-11-10T22:46:35.436",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907049,1731278795458,-500.0,0.00014718,2,"2024-11-10T22:46:35.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907050,1731278795481,-500.0,0.00014718,2,"2024-11-10T22:46:35.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907051,1731278795504,-500.0,0.00014718,2,"2024-11-10T22:46:35.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907052,1731278795529,-500.0,0.00014718,2,"2024-11-10T22:46:35.529",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907053,1731278795551,-500.0,0.00014718,2,"2024-11-10T22:46:35.551",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907054,1731278795572,-240.43346255,0.00014718,2,"2024-11-10T22:46:35.572",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907055,1731278795596,-500.0,0.00014718,2,"2024-11-10T22:46:35.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907056,1731278795621,-500.0,0.00014718,2,"2024-11-10T22:46:35.621",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907057,1731278795645,-500.0,0.00014718,2,"2024-11-10T22:46:35.645",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907058,1731278795668,-500.0,0.00014718,2,"2024-11-10T22:46:35.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907059,1731278795691,-654.06,0.00014718,2,"2024-11-10T22:46:35.691",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907060,1731278795715,-500.0,0.00014718,2,"2024-11-10T22:46:35.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907061,1731278795737,-654.06,0.00014718,2,"2024-11-10T22:46:35.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907062,1731278795762,-500.0,0.00014718,2,"2024-11-10T22:46:35.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907063,1731278795787,-654.06,0.00014718,2,"2024-11-10T22:46:35.787",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907064,1731278795812,-500.0,0.00014718,2,"2024-11-10T22:46:35.812",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907065,1731278795837,-654.06,0.00014718,2,"2024-11-10T22:46:35.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907066,1731278795865,-500.0,0.00014718,2,"2024-11-10T22:46:35.865",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907067,1731278795889,-654.06,0.00014718,2,"2024-11-10T22:46:35.889",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907068,1731278795910,-654.06,0.00014718,2,"2024-11-10T22:46:35.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907069,1731278795933,-654.06,0.00014718,2,"2024-11-10T22:46:35.933",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907070,1731278795958,-654.06,0.00014718,2,"2024-11-10T22:46:35.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907071,1731278795979,-500.0,0.00014718,2,"2024-11-10T22:46:35.979",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907072,1731278796001,-257.36943117,0.00014718,2,"2024-11-10T22:46:36.001",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907073,1731278796024,-500.0,0.00014718,2,"2024-11-10T22:46:36.024",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907074,1731278796048,-500.0,0.00014718,2,"2024-11-10T22:46:36.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907075,1731278796071,-500.0,0.00014718,2,"2024-11-10T22:46:36.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907076,1731278796094,-500.0,0.00014718,2,"2024-11-10T22:46:36.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907077,1731278796116,-500.0,0.00014718,2,"2024-11-10T22:46:36.116",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907078,1731278796138,-500.0,0.00014718,2,"2024-11-10T22:46:36.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907079,1731278796160,-500.0,0.00014718,2,"2024-11-10T22:46:36.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907080,1731278796183,-500.0,0.00014718,2,"2024-11-10T22:46:36.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907081,1731278796206,-500.0,0.00014718,2,"2024-11-10T22:46:36.206",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907082,1731278796227,-500.0,0.00014718,2,"2024-11-10T22:46:36.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907083,1731278796249,-500.0,0.00014718,2,"2024-11-10T22:46:36.249",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907084,1731278796272,-500.0,0.00014718,2,"2024-11-10T22:46:36.272",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907085,1731278796295,-500.0,0.00014718,2,"2024-11-10T22:46:36.295",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907086,1731278796319,-500.0,0.00014718,2,"2024-11-10T22:46:36.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907087,1731278796342,-715.19,0.00014718,2,"2024-11-10T22:46:36.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907088,1731278796365,-500.0,0.00014718,2,"2024-11-10T22:46:36.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907089,1731278796388,-518.1,0.00014718,2,"2024-11-10T22:46:36.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907090,1731278796411,-715.19,0.00014718,2,"2024-11-10T22:46:36.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907091,1731278796433,-715.19,0.00014718,2,"2024-11-10T22:46:36.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907092,1731278796456,-715.19,0.00014718,2,"2024-11-10T22:46:36.456",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907093,1731278796478,-715.19,0.00014718,2,"2024-11-10T22:46:36.478",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907094,1731278796500,-715.19,0.00014718,2,"2024-11-10T22:46:36.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907095,1731278796522,-500.0,0.00014718,2,"2024-11-10T22:46:36.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907096,1731278796545,-715.19,0.00014718,2,"2024-11-10T22:46:36.545",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907097,1731278796567,-500.0,0.00014718,2,"2024-11-10T22:46:36.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907098,1731278796591,-715.19,0.00014718,2,"2024-11-10T22:46:36.591",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907099,1731278796612,-500.0,0.00014718,2,"2024-11-10T22:46:36.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907100,1731278796640,-500.0,0.00014718,2,"2024-11-10T22:46:36.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907101,1731278796665,-599.28,0.00014718,2,"2024-11-10T22:46:36.665",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907102,1731278796690,-500.0,0.00014718,2,"2024-11-10T22:46:36.690",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907103,1731278796716,-246.1,0.00014718,2,"2024-11-10T22:46:36.716",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907104,1731278796740,-500.0,0.00014718,2,"2024-11-10T22:46:36.740",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907105,1731278796765,-500.0,0.00014718,2,"2024-11-10T22:46:36.765",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907106,1731278796788,-500.0,0.00014718,2,"2024-11-10T22:46:36.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907107,1731278796811,-500.0,0.00014718,2,"2024-11-10T22:46:36.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907108,1731278796836,-500.0,0.00014718,2,"2024-11-10T22:46:36.836",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907109,1731278796859,-500.0,0.00014718,2,"2024-11-10T22:46:36.859",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907110,1731278796884,-500.0,0.00014718,2,"2024-11-10T22:46:36.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907111,1731278796909,-500.0,0.00014718,2,"2024-11-10T22:46:36.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907112,1731278796934,-500.0,0.00014718,2,"2024-11-10T22:46:36.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907113,1731278796957,-500.0,0.00014718,2,"2024-11-10T22:46:36.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907114,1731278796997,-500.0,0.00014718,2,"2024-11-10T22:46:36.997",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907115,1731278797022,-500.0,0.00014718,2,"2024-11-10T22:46:37.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907116,1731278797051,-500.0,0.00014718,2,"2024-11-10T22:46:37.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907117,1731278797076,-500.0,0.00014718,2,"2024-11-10T22:46:37.076",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907118,1731278797100,-464.02765609,0.00014718,2,"2024-11-10T22:46:37.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907119,1731278797124,-500.0,0.00014718,2,"2024-11-10T22:46:37.124",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907120,1731278797149,-500.0,0.00014718,2,"2024-11-10T22:46:37.149",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907121,1731278797173,-500.0,0.00014718,2,"2024-11-10T22:46:37.173",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907122,1731278797197,-500.0,0.00014718,2,"2024-11-10T22:46:37.197",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907123,1731278797220,-500.0,0.00014718,2,"2024-11-10T22:46:37.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907124,1731278797243,-500.0,0.00014718,2,"2024-11-10T22:46:37.243",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907125,1731278797267,-500.0,0.00014718,2,"2024-11-10T22:46:37.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907126,1731278797295,-500.0,0.00014718,2,"2024-11-10T22:46:37.295",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907127,1731278797319,-500.0,0.00014718,2,"2024-11-10T22:46:37.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907128,1731278797342,-502.32429696,0.00014718,2,"2024-11-10T22:46:37.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907129,1731278797366,-500.0,0.00014718,2,"2024-11-10T22:46:37.366",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907130,1731278797389,-500.0,0.00014718,2,"2024-11-10T22:46:37.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907131,1731278797412,-500.0,0.00014718,2,"2024-11-10T22:46:37.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907132,1731278797612,-500.0,0.00014718,2,"2024-11-10T22:46:37.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907133,1731278797634,-500.0,0.00014718,2,"2024-11-10T22:46:37.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907134,1731278797657,-500.0,0.00014718,2,"2024-11-10T22:46:37.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907135,1731278797680,-500.0,0.00014718,2,"2024-11-10T22:46:37.680",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907136,1731278797702,-565.29353976,0.00014718,2,"2024-11-10T22:46:37.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907137,1731278797729,-500.0,0.00014718,2,"2024-11-10T22:46:37.729",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907138,1731278797752,-500.0,0.00014718,2,"2024-11-10T22:46:37.752",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907139,1731278797777,-500.0,0.00014718,2,"2024-11-10T22:46:37.777",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907140,1731278797800,-500.0,0.00014718,2,"2024-11-10T22:46:37.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907141,1731278797823,-500.0,0.00014718,2,"2024-11-10T22:46:37.823",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907142,1731278797847,-500.0,0.00014718,2,"2024-11-10T22:46:37.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907143,1731278797873,-508.4806922,0.00014718,2,"2024-11-10T22:46:37.873",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907144,1731278797897,-500.0,0.00014718,2,"2024-11-10T22:46:37.897",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907145,1731278797922,-500.0,0.00014718,2,"2024-11-10T22:46:37.922",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907146,1731278797946,-500.0,0.00014718,2,"2024-11-10T22:46:37.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907147,1731278797971,-500.0,0.00014718,2,"2024-11-10T22:46:37.971",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907148,1731278797993,-500.0,0.00014718,2,"2024-11-10T22:46:37.993",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907149,1731278798016,-500.0,0.00014718,2,"2024-11-10T22:46:38.016",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907150,1731278798039,-500.0,0.00014718,2,"2024-11-10T22:46:38.039",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907151,1731278798062,-500.0,0.00014718,2,"2024-11-10T22:46:38.062",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907152,1731278798085,-500.0,0.00014718,2,"2024-11-10T22:46:38.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907153,1731278798107,-500.0,0.00014718,2,"2024-11-10T22:46:38.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907154,1731278798130,-500.0,0.00014718,2,"2024-11-10T22:46:38.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907155,1731278798152,-500.0,0.00014718,2,"2024-11-10T22:46:38.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907156,1731278798175,-500.0,0.00014718,2,"2024-11-10T22:46:38.175",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907157,1731278798198,-500.0,0.00014718,2,"2024-11-10T22:46:38.198",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907158,1731278798220,-500.0,0.00014718,2,"2024-11-10T22:46:38.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907159,1731278798245,-500.0,0.00014718,2,"2024-11-10T22:46:38.245",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907160,1731278798269,-500.0,0.00014718,2,"2024-11-10T22:46:38.269",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907161,1731278798293,-500.0,0.00014718,2,"2024-11-10T22:46:38.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907162,1731278798317,-500.0,0.00014718,2,"2024-11-10T22:46:38.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907163,1731278798341,-500.0,0.00014718,2,"2024-11-10T22:46:38.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907164,1731278798365,-500.0,0.00014718,2,"2024-11-10T22:46:38.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907165,1731278798388,-500.0,0.00014718,2,"2024-11-10T22:46:38.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907166,1731278798412,-500.0,0.00014718,2,"2024-11-10T22:46:38.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907167,1731278798435,-500.0,0.00014718,2,"2024-11-10T22:46:38.435",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907168,1731278798457,-500.0,0.00014718,2,"2024-11-10T22:46:38.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907169,1731278798481,-603.47562048,0.00014718,2,"2024-11-10T22:46:38.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907170,1731278798506,-500.0,0.00014718,2,"2024-11-10T22:46:38.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907171,1731278798531,-500.0,0.00014718,2,"2024-11-10T22:46:38.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907172,1731278798557,-500.0,0.00014718,2,"2024-11-10T22:46:38.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907173,1731278798580,-197.21450556,0.00014718,2,"2024-11-10T22:46:38.580",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907174,1731278798603,-500.0,0.00014718,2,"2024-11-10T22:46:38.603",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907175,1731278798628,-500.0,0.00014718,2,"2024-11-10T22:46:38.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907176,1731278798653,-500.0,0.00014718,2,"2024-11-10T22:46:38.653",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907177,1731278798680,-500.0,0.00014718,2,"2024-11-10T22:46:38.680",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907178,1731278798705,-500.0,0.00014718,2,"2024-11-10T22:46:38.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907179,1731278798729,-500.0,0.00014718,2,"2024-11-10T22:46:38.729",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907180,1731278798755,-500.0,0.00014718,2,"2024-11-10T22:46:38.755",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907181,1731278798779,-483.58579072,0.00014718,2,"2024-11-10T22:46:38.779",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907182,1731278798803,-500.0,0.00014718,2,"2024-11-10T22:46:38.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907183,1731278798828,-500.0,0.00014718,2,"2024-11-10T22:46:38.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907184,1731278798852,-500.0,0.00014718,2,"2024-11-10T22:46:38.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907185,1731278798878,-500.0,0.00014718,2,"2024-11-10T22:46:38.878",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907186,1731278798901,-500.0,0.00014718,2,"2024-11-10T22:46:38.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907187,1731278798925,-516.26321372,0.00014718,2,"2024-11-10T22:46:38.925",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907188,1731278798950,-500.0,0.00014718,2,"2024-11-10T22:46:38.950",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907189,1731278798973,-500.0,0.00014718,2,"2024-11-10T22:46:38.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907190,1731278798995,-500.0,0.00014718,2,"2024-11-10T22:46:38.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907191,1731278799019,-500.0,0.00014718,2,"2024-11-10T22:46:39.019",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907192,1731278799045,-500.0,0.00014718,2,"2024-11-10T22:46:39.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907193,1731278799070,-500.0,0.00014718,2,"2024-11-10T22:46:39.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907194,1731278799094,-500.0,0.00014718,2,"2024-11-10T22:46:39.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907195,1731278799120,-500.0,0.00014718,2,"2024-11-10T22:46:39.120",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907196,1731278799144,-500.0,0.00014718,2,"2024-11-10T22:46:39.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907197,1731278799167,-500.0,0.00014718,2,"2024-11-10T22:46:39.167",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907198,1731278799191,-500.0,0.00014718,2,"2024-11-10T22:46:39.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907199,1731278799216,-500.0,0.00014718,2,"2024-11-10T22:46:39.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907200,1731278799241,-500.0,0.00014718,2,"2024-11-10T22:46:39.241",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907201,1731278799265,-500.0,0.00014718,2,"2024-11-10T22:46:39.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907202,1731278799290,-500.0,0.00014718,2,"2024-11-10T22:46:39.290",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907203,1731278799326,-500.0,0.00014718,2,"2024-11-10T22:46:39.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907204,1731278799349,-500.0,0.00014718,2,"2024-11-10T22:46:39.349",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907205,1731278799375,-500.0,0.00014718,2,"2024-11-10T22:46:39.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907206,1731278799397,-500.0,0.00014718,2,"2024-11-10T22:46:39.397",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907207,1731278799419,-500.0,0.00014718,2,"2024-11-10T22:46:39.419",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907208,1731278799440,-500.0,0.00014718,2,"2024-11-10T22:46:39.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907209,1731278799462,-500.0,0.00014718,2,"2024-11-10T22:46:39.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907210,1731278799484,-500.0,0.00014718,2,"2024-11-10T22:46:39.484",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907211,1731278799507,-500.0,0.00014718,2,"2024-11-10T22:46:39.507",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907212,1731278799531,-500.0,0.00014718,2,"2024-11-10T22:46:39.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907213,1731278799555,-551.32,0.00014718,2,"2024-11-10T22:46:39.555",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907214,1731278799578,-551.32,0.00014718,2,"2024-11-10T22:46:39.578",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907215,1731278799601,-551.32,0.00014718,2,"2024-11-10T22:46:39.601",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907216,1731278799624,-551.32,0.00014718,2,"2024-11-10T22:46:39.624",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907217,1731278799647,-551.32,0.00014718,2,"2024-11-10T22:46:39.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907218,1731278799670,-551.32,0.00014718,2,"2024-11-10T22:46:39.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907219,1731278799694,-551.32,0.00014718,2,"2024-11-10T22:46:39.694",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907220,1731278799717,-500.0,0.00014718,2,"2024-11-10T22:46:39.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907221,1731278799741,-500.0,0.00014718,2,"2024-11-10T22:46:39.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907222,1731278799764,-500.0,0.00014718,2,"2024-11-10T22:46:39.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907223,1731278799788,-500.0,0.00014718,2,"2024-11-10T22:46:39.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907224,1731278799812,-500.0,0.00014718,2,"2024-11-10T22:46:39.812",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907225,1731278799838,-500.0,0.00014718,2,"2024-11-10T22:46:39.838",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907226,1731278799865,-500.0,0.00014718,2,"2024-11-10T22:46:39.865",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907227,1731278799894,-500.0,0.00014718,2,"2024-11-10T22:46:39.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907228,1731278799919,-967.86,0.00014718,2,"2024-11-10T22:46:39.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907229,1731278799952,-967.86,0.00014718,2,"2024-11-10T22:46:39.952",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907230,1731278799976,-967.86,0.00014718,2,"2024-11-10T22:46:39.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907231,1731278800000,-967.86,0.00014718,2,"2024-11-10T22:46:40.000",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907232,1731278800024,-967.86,0.00014718,2,"2024-11-10T22:46:40.024",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907233,1731278800050,-967.86,0.00014718,2,"2024-11-10T22:46:40.050",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907234,1731278800073,-967.86,0.00014718,2,"2024-11-10T22:46:40.073",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907235,1731278800095,-500.0,0.00014718,2,"2024-11-10T22:46:40.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907236,1731278800118,-500.0,0.00014718,2,"2024-11-10T22:46:40.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907237,1731278800141,-500.0,0.00014718,2,"2024-11-10T22:46:40.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907238,1731278800164,-500.0,0.00014718,2,"2024-11-10T22:46:40.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907239,1731278800185,-500.0,0.00014718,2,"2024-11-10T22:46:40.185",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907240,1731278800207,-500.0,0.00014718,2,"2024-11-10T22:46:40.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907241,1731278800228,-500.0,0.00014718,2,"2024-11-10T22:46:40.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907242,1731278800251,-500.0,0.00014718,2,"2024-11-10T22:46:40.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907243,1731278800274,-625.0,0.00014718,2,"2024-11-10T22:46:40.274",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907244,1731278800299,-500.0,0.00014718,2,"2024-11-10T22:46:40.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907245,1731278800322,-500.0,0.00014718,2,"2024-11-10T22:46:40.322",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907246,1731278800345,-500.0,0.00014718,2,"2024-11-10T22:46:40.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907247,1731278800368,-500.0,0.00014718,2,"2024-11-10T22:46:40.368",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907248,1731278800390,-500.0,0.00014718,2,"2024-11-10T22:46:40.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907249,1731278800414,-500.0,0.00014718,2,"2024-11-10T22:46:40.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907250,1731278800435,-500.0,0.00014718,2,"2024-11-10T22:46:40.435",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907251,1731278800457,-568.83680818,0.00014718,2,"2024-11-10T22:46:40.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907252,1731278800479,-500.0,0.00014718,2,"2024-11-10T22:46:40.479",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907253,1731278800502,-500.0,0.00014718,2,"2024-11-10T22:46:40.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907254,1731278800526,-500.0,0.00014718,2,"2024-11-10T22:46:40.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907255,1731278800549,-500.0,0.00014718,2,"2024-11-10T22:46:40.549",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907256,1731278800574,-500.0,0.00014718,2,"2024-11-10T22:46:40.574",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907257,1731278800597,-500.0,0.00014718,2,"2024-11-10T22:46:40.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907258,1731278800621,-500.0,0.00014718,2,"2024-11-10T22:46:40.621",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907259,1731278800653,-500.0,0.00014718,2,"2024-11-10T22:46:40.653",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907260,1731278800676,-938.43,0.00014718,2,"2024-11-10T22:46:40.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907261,1731278800700,-938.43,0.00014718,2,"2024-11-10T22:46:40.700",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907262,1731278800725,-938.43,0.00014718,2,"2024-11-10T22:46:40.725",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907263,1731278800749,-938.43,0.00014718,2,"2024-11-10T22:46:40.749",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907264,1731278800774,-938.43,0.00014718,2,"2024-11-10T22:46:40.774",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907265,1731278800798,-938.43,0.00014718,2,"2024-11-10T22:46:40.798",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907266,1731278800820,-938.43,0.00014718,2,"2024-11-10T22:46:40.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907267,1731278800843,-938.43,0.00014718,2,"2024-11-10T22:46:40.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907268,1731278800867,-1250.84,0.00014718,2,"2024-11-10T22:46:40.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907269,1731278800894,-1250.84,0.00014718,2,"2024-11-10T22:46:40.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907270,1731278800917,-1250.84,0.00014718,2,"2024-11-10T22:46:40.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907271,1731278800940,-1250.84,0.00014718,2,"2024-11-10T22:46:40.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907272,1731278800967,-1250.84,0.00014718,2,"2024-11-10T22:46:40.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907273,1731278800989,-1250.84,0.00014718,2,"2024-11-10T22:46:40.989",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907274,1731278801012,-1250.84,0.00014718,2,"2024-11-10T22:46:41.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907275,1731278801041,-1250.84,0.00014718,2,"2024-11-10T22:46:41.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907276,1731278801065,-1290.85,0.00014718,2,"2024-11-10T22:46:41.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907277,1731278801088,-1290.85,0.00014718,2,"2024-11-10T22:46:41.088",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907278,1731278801113,-1290.85,0.00014718,2,"2024-11-10T22:46:41.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907279,1731278801136,-1290.85,0.00014718,2,"2024-11-10T22:46:41.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907280,1731278801160,-1290.85,0.00014718,2,"2024-11-10T22:46:41.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907281,1731278801369,-1290.85,0.00014718,2,"2024-11-10T22:46:41.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907282,1731278801393,-1290.85,0.00014718,2,"2024-11-10T22:46:41.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907283,1731278801418,-1290.85,0.00014718,2,"2024-11-10T22:46:41.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907284,1731278801443,-182.27,0.00014718,2,"2024-11-10T22:46:41.443",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907285,1731278801469,-561.32,0.00014718,2,"2024-11-10T22:46:41.469",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907286,1731278801494,-561.32,0.00014718,2,"2024-11-10T22:46:41.494",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907287,1731278801519,-561.32,0.00014718,2,"2024-11-10T22:46:41.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907288,1731278801550,-561.32,0.00014718,2,"2024-11-10T22:46:41.550",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907289,1731278801574,-561.32,0.00014718,2,"2024-11-10T22:46:41.574",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907290,1731278801598,-561.32,0.00014718,2,"2024-11-10T22:46:41.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907291,1731278801638,-561.32,0.00014718,2,"2024-11-10T22:46:41.638",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907292,1731278801665,-561.32,0.00014718,2,"2024-11-10T22:46:41.665",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907293,1731278801691,-160.399755,0.00014718,2,"2024-11-10T22:46:41.691",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907294,1731278801717,-500.0,0.00014718,2,"2024-11-10T22:46:41.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907295,1731278801742,-500.0,0.00014718,2,"2024-11-10T22:46:41.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907296,1731278801768,-500.0,0.00014718,2,"2024-11-10T22:46:41.768",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907297,1731278801795,-500.0,0.00014718,2,"2024-11-10T22:46:41.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907298,1731278801820,-500.0,0.00014718,2,"2024-11-10T22:46:41.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907299,1731278801844,-571.77341033,0.00014718,2,"2024-11-10T22:46:41.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907300,1731278801870,-500.0,0.00014718,2,"2024-11-10T22:46:41.870",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907301,1731278801898,-500.0,0.00014718,2,"2024-11-10T22:46:41.898",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907302,1731278801924,-500.0,0.00014718,2,"2024-11-10T22:46:41.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907303,1731278801948,-500.0,0.00014718,2,"2024-11-10T22:46:41.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907304,1731278801973,-500.0,0.00014718,2,"2024-11-10T22:46:41.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907305,1731278801998,-500.0,0.00014718,2,"2024-11-10T22:46:41.998",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907306,1731278802022,-500.0,0.00014718,2,"2024-11-10T22:46:42.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907307,1731278802047,-500.0,0.00014718,2,"2024-11-10T22:46:42.047",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907308,1731278802071,-500.0,0.00014718,2,"2024-11-10T22:46:42.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907309,1731278802095,-500.0,0.00014718,2,"2024-11-10T22:46:42.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907310,1731278802118,-500.0,0.00014718,2,"2024-11-10T22:46:42.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907311,1731278802142,-500.0,0.00014718,2,"2024-11-10T22:46:42.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907312,1731278802165,-500.0,0.00014718,2,"2024-11-10T22:46:42.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907313,1731278802188,-500.0,0.00014718,2,"2024-11-10T22:46:42.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907314,1731278802211,-500.0,0.00014718,2,"2024-11-10T22:46:42.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907315,1731278802238,-500.0,0.00014718,2,"2024-11-10T22:46:42.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907316,1731278802263,-984.11,0.00014718,2,"2024-11-10T22:46:42.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907317,1731278802289,-984.11,0.00014718,2,"2024-11-10T22:46:42.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907318,1731278802314,-984.11,0.00014718,2,"2024-11-10T22:46:42.314",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907319,1731278802338,-984.11,0.00014718,2,"2024-11-10T22:46:42.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907320,1731278802363,-984.11,0.00014718,2,"2024-11-10T22:46:42.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907321,1731278802387,-984.11,0.00014718,2,"2024-11-10T22:46:42.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907322,1731278802412,-984.11,0.00014718,2,"2024-11-10T22:46:42.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907323,1731278802437,-984.11,0.00014718,2,"2024-11-10T22:46:42.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907324,1731278802463,-500.0,0.00014718,2,"2024-11-10T22:46:42.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907325,1731278802490,-500.0,0.00014718,2,"2024-11-10T22:46:42.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907326,1731278802514,-500.0,0.00014718,2,"2024-11-10T22:46:42.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907327,1731278802539,-500.0,0.00014718,2,"2024-11-10T22:46:42.539",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907328,1731278802564,-500.0,0.00014718,2,"2024-11-10T22:46:42.564",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907329,1731278802590,-500.0,0.00014718,2,"2024-11-10T22:46:42.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907330,1731278802618,-500.0,0.00014718,2,"2024-11-10T22:46:42.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907331,1731278802644,-500.0,0.00014718,2,"2024-11-10T22:46:42.644",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907332,1731278802673,-500.0,0.00014718,2,"2024-11-10T22:46:42.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907333,1731278802698,-500.0,0.00014718,2,"2024-11-10T22:46:42.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907334,1731278802725,-500.0,0.00014718,2,"2024-11-10T22:46:42.725",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907335,1731278802753,-500.0,0.00014718,2,"2024-11-10T22:46:42.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907336,1731278802777,-500.0,0.00014718,2,"2024-11-10T22:46:42.777",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907337,1731278802801,-500.0,0.00014718,2,"2024-11-10T22:46:42.801",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907338,1731278802828,-500.0,0.00014718,2,"2024-11-10T22:46:42.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907339,1731278802858,-500.0,0.00014718,2,"2024-11-10T22:46:42.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907340,1731278802885,-500.0,0.00014718,2,"2024-11-10T22:46:42.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907341,1731278802909,-500.0,0.00014718,2,"2024-11-10T22:46:42.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907342,1731278802936,-500.0,0.00014718,2,"2024-11-10T22:46:42.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907343,1731278802961,-500.0,0.00014718,2,"2024-11-10T22:46:42.961",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907344,1731278802986,-500.0,0.00014718,2,"2024-11-10T22:46:42.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907345,1731278803010,-500.0,0.00014718,2,"2024-11-10T22:46:43.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907346,1731278803036,-500.0,0.00014718,2,"2024-11-10T22:46:43.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907347,1731278803061,-500.0,0.00014718,2,"2024-11-10T22:46:43.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907348,1731278803086,-931.24,0.00014718,2,"2024-11-10T22:46:43.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907349,1731278803113,-931.24,0.00014718,2,"2024-11-10T22:46:43.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907350,1731278803138,-931.24,0.00014718,2,"2024-11-10T22:46:43.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907351,1731278803166,-931.24,0.00014718,2,"2024-11-10T22:46:43.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907352,1731278803191,-931.24,0.00014718,2,"2024-11-10T22:46:43.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907353,1731278803216,-931.24,0.00014718,2,"2024-11-10T22:46:43.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907354,1731278803240,-931.24,0.00014718,2,"2024-11-10T22:46:43.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907355,1731278803265,-931.24,0.00014718,2,"2024-11-10T22:46:43.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907356,1731278803290,-500.0,0.00014718,2,"2024-11-10T22:46:43.290",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907357,1731278803316,-500.0,0.00014718,2,"2024-11-10T22:46:43.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907358,1731278803342,-500.0,0.00014718,2,"2024-11-10T22:46:43.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907359,1731278803367,-500.0,0.00014718,2,"2024-11-10T22:46:43.367",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907360,1731278803392,-500.0,0.00014718,2,"2024-11-10T22:46:43.392",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907361,1731278803417,-500.0,0.00014718,2,"2024-11-10T22:46:43.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907362,1731278803448,-500.0,0.00014718,2,"2024-11-10T22:46:43.448",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907363,1731278803472,-500.0,0.00014718,2,"2024-11-10T22:46:43.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907364,1731278803495,-500.0,0.00014718,2,"2024-11-10T22:46:43.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907365,1731278803518,-500.0,0.00014718,2,"2024-11-10T22:46:43.518",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907366,1731278803544,-307.8,0.00014718,2,"2024-11-10T22:46:43.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907367,1731278803569,-151.0,0.00014718,2,"2024-11-10T22:46:43.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907368,1731278803594,-254.62,0.00014718,2,"2024-11-10T22:46:43.594",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907369,1731278803617,-500.0,0.00014718,2,"2024-11-10T22:46:43.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907370,1731278803640,-500.0,0.00014718,2,"2024-11-10T22:46:43.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907371,1731278803663,-500.0,0.00014718,2,"2024-11-10T22:46:43.663",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907372,1731278803686,-537.48243495,0.00014718,2,"2024-11-10T22:46:43.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907373,1731278803712,-500.0,0.00014718,2,"2024-11-10T22:46:43.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907374,1731278803737,-500.0,0.00014718,2,"2024-11-10T22:46:43.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907375,1731278803761,-500.0,0.00014718,2,"2024-11-10T22:46:43.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907376,1731278803786,-500.0,0.00014718,2,"2024-11-10T22:46:43.786",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907377,1731278803811,-500.0,0.00014718,2,"2024-11-10T22:46:43.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907378,1731278803835,-500.0,0.00014718,2,"2024-11-10T22:46:43.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907379,1731278803858,-500.0,0.00014718,2,"2024-11-10T22:46:43.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907380,1731278803883,-500.0,0.00014718,2,"2024-11-10T22:46:43.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907381,1731278803907,-500.0,0.00014718,2,"2024-11-10T22:46:43.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907382,1731278803932,-500.0,0.00014718,2,"2024-11-10T22:46:43.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907383,1731278803956,-230.65629433,0.00014718,2,"2024-11-10T22:46:43.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907384,1731278803981,-446.83608599,0.00014718,2,"2024-11-10T22:46:43.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907385,1731278804005,-500.0,0.00014718,2,"2024-11-10T22:46:44.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907386,1731278804030,-500.0,0.00014718,2,"2024-11-10T22:46:44.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907387,1731278804053,-500.0,0.00014718,2,"2024-11-10T22:46:44.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907388,1731278804077,-500.0,0.00014718,2,"2024-11-10T22:46:44.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907389,1731278804099,-500.0,0.00014718,2,"2024-11-10T22:46:44.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907390,1731278804122,-500.0,0.00014718,2,"2024-11-10T22:46:44.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907391,1731278804145,-500.0,0.00014718,2,"2024-11-10T22:46:44.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907392,1731278804168,-500.0,0.00014718,2,"2024-11-10T22:46:44.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907393,1731278804192,-500.0,0.00014718,2,"2024-11-10T22:46:44.192",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907394,1731278804216,-500.0,0.00014718,2,"2024-11-10T22:46:44.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907395,1731278804240,-164.56,0.00014718,2,"2024-11-10T22:46:44.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907396,1731278804263,-1532.41,0.00014718,2,"2024-11-10T22:46:44.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907397,1731278804288,-1532.41,0.00014718,2,"2024-11-10T22:46:44.288",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907398,1731278804312,-1532.41,0.00014718,2,"2024-11-10T22:46:44.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907399,1731278804336,-1532.41,0.00014718,2,"2024-11-10T22:46:44.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907400,1731278804359,-1532.41,0.00014718,2,"2024-11-10T22:46:44.359",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907401,1731278804383,-1532.41,0.00014718,2,"2024-11-10T22:46:44.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907402,1731278804410,-1532.41,0.00014718,2,"2024-11-10T22:46:44.410",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907403,1731278804434,-500.0,0.00014718,2,"2024-11-10T22:46:44.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907404,1731278804457,-510.31,0.00014718,2,"2024-11-10T22:46:44.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907405,1731278804480,-500.0,0.00014718,2,"2024-11-10T22:46:44.480",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907406,1731278804503,-510.31,0.00014718,2,"2024-11-10T22:46:44.503",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907407,1731278804526,-500.0,0.00014718,2,"2024-11-10T22:46:44.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907408,1731278804550,-510.31,0.00014718,2,"2024-11-10T22:46:44.550",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907409,1731278804574,-500.0,0.00014718,2,"2024-11-10T22:46:44.574",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907410,1731278804597,-500.0,0.00014718,2,"2024-11-10T22:46:44.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907411,1731278804620,-500.0,0.00014718,2,"2024-11-10T22:46:44.620",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907412,1731278804644,-510.31,0.00014718,2,"2024-11-10T22:46:44.644",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907413,1731278804667,-500.0,0.00014718,2,"2024-11-10T22:46:44.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907414,1731278804691,-510.31,0.00014718,2,"2024-11-10T22:46:44.691",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907415,1731278804714,-591.37509681,0.00014718,2,"2024-11-10T22:46:44.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907416,1731278804738,-510.31,0.00014718,2,"2024-11-10T22:46:44.738",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907417,1731278804763,-510.31,0.00014718,2,"2024-11-10T22:46:44.763",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907418,1731278804787,-510.31,0.00014718,2,"2024-11-10T22:46:44.787",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907419,1731278804811,-3225.52,0.00014718,2,"2024-11-10T22:46:44.811",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907420,1731278804836,-3225.52,0.00014718,2,"2024-11-10T22:46:44.836",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907421,1731278804861,-3225.52,0.00014718,2,"2024-11-10T22:46:44.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907422,1731278804888,-468.67,0.00014718,2,"2024-11-10T22:46:44.888",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907423,1731278804911,-874.83,0.00014718,2,"2024-11-10T22:46:44.911",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907424,1731278804936,-874.83,0.00014718,2,"2024-11-10T22:46:44.936",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907425,1731278804962,-874.83,0.00014718,2,"2024-11-10T22:46:44.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907426,1731278804986,-874.83,0.00014718,2,"2024-11-10T22:46:44.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907427,1731278805009,-874.83,0.00014718,2,"2024-11-10T22:46:45.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907428,1731278805042,-2811.68,0.00014718,2,"2024-11-10T22:46:45.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907429,1731278805066,-874.83,0.00014718,2,"2024-11-10T22:46:45.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907430,1731278805285,-1538.39,0.00014718,2,"2024-11-10T22:46:45.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907431,1731278805319,-874.83,0.00014718,2,"2024-11-10T22:46:45.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907432,1731278805343,-2811.68,0.00014718,2,"2024-11-10T22:46:45.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907433,1731278805368,-1538.39,0.00014718,2,"2024-11-10T22:46:45.368",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907434,1731278805391,-874.83,0.00014718,2,"2024-11-10T22:46:45.391",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907435,1731278805416,-2811.68,0.00014718,2,"2024-11-10T22:46:45.416",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907436,1731278805440,-1538.39,0.00014718,2,"2024-11-10T22:46:45.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907437,1731278805464,-2811.68,0.00014718,2,"2024-11-10T22:46:45.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907438,1731278805488,-1538.39,0.00014718,2,"2024-11-10T22:46:45.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907439,1731278805510,-1538.39,0.00014718,2,"2024-11-10T22:46:45.510",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907440,1731278805534,-1538.39,0.00014718,2,"2024-11-10T22:46:45.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907441,1731278805556,-611.86,0.00014718,2,"2024-11-10T22:46:45.556",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907442,1731278805579,-1538.39,0.00014718,2,"2024-11-10T22:46:45.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907443,1731278805602,-611.86,0.00014718,2,"2024-11-10T22:46:45.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907444,1731278805625,-611.86,0.00014718,2,"2024-11-10T22:46:45.625",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907445,1731278805649,-611.86,0.00014718,2,"2024-11-10T22:46:45.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907446,1731278805673,-611.86,0.00014718,2,"2024-11-10T22:46:45.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907447,1731278805694,-611.86,0.00014718,2,"2024-11-10T22:46:45.694",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907448,1731278805716,-611.86,0.00014718,2,"2024-11-10T22:46:45.716",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907449,1731278805739,-500.0,0.00014718,2,"2024-11-10T22:46:45.739",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907450,1731278805762,-611.86,0.00014718,2,"2024-11-10T22:46:45.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907451,1731278805785,-500.0,0.00014718,2,"2024-11-10T22:46:45.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907452,1731278805808,-500.0,0.00014718,2,"2024-11-10T22:46:45.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907453,1731278805830,-500.0,0.00014718,2,"2024-11-10T22:46:45.830",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907454,1731278805853,-500.0,0.00014718,2,"2024-11-10T22:46:45.853",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907455,1731278805878,-500.0,0.00014718,2,"2024-11-10T22:46:45.878",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907456,1731278805900,-500.0,0.00014718,2,"2024-11-10T22:46:45.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907457,1731278805923,-500.0,0.00014718,2,"2024-11-10T22:46:45.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907458,1731278805946,-7818.54,0.00014718,2,"2024-11-10T22:46:45.946",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907459,1731278805971,-7818.54,0.00014718,2,"2024-11-10T22:46:45.971",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907460,1731278805995,-7818.54,0.00014718,2,"2024-11-10T22:46:45.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907461,1731278806019,-7818.54,0.00014718,2,"2024-11-10T22:46:46.019",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907462,1731278806045,-7818.54,0.00014718,2,"2024-11-10T22:46:46.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907463,1731278806070,-7818.54,0.00014718,2,"2024-11-10T22:46:46.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907464,1731278806094,-7818.54,0.00014718,2,"2024-11-10T22:46:46.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907465,1731278806118,-7818.54,0.00014718,2,"2024-11-10T22:46:46.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907466,1731278806142,-500.0,0.00014718,2,"2024-11-10T22:46:46.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907467,1731278806166,-500.0,0.00014718,2,"2024-11-10T22:46:46.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907468,1731278806190,-500.0,0.00014718,2,"2024-11-10T22:46:46.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907469,1731278806212,-500.0,0.00014718,2,"2024-11-10T22:46:46.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907470,1731278806235,-3168.53,0.00014718,2,"2024-11-10T22:46:46.235",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907471,1731278806257,-3168.53,0.00014718,2,"2024-11-10T22:46:46.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907472,1731278806279,-3168.53,0.00014718,2,"2024-11-10T22:46:46.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907473,1731278806302,-1510.8,0.00014718,2,"2024-11-10T22:46:46.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907474,1731278806325,-3168.53,0.00014718,2,"2024-11-10T22:46:46.325",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907475,1731278806348,-1510.8,0.00014718,2,"2024-11-10T22:46:46.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907476,1731278806370,-3168.53,0.00014718,2,"2024-11-10T22:46:46.370",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907477,1731278806394,-1510.8,0.00014718,2,"2024-11-10T22:46:46.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907478,1731278806417,-3168.53,0.00014718,2,"2024-11-10T22:46:46.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907479,1731278806441,-1510.8,0.00014718,2,"2024-11-10T22:46:46.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907480,1731278806463,-1763.155735,0.00014718,2,"2024-11-10T22:46:46.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907481,1731278806485,-3168.53,0.00014718,2,"2024-11-10T22:46:46.485",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907482,1731278806508,-1510.8,0.00014718,2,"2024-11-10T22:46:46.508",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907483,1731278806532,-963.13,0.00014718,2,"2024-11-10T22:46:46.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907484,1731278806557,-1510.8,0.00014718,2,"2024-11-10T22:46:46.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907485,1731278806581,-963.13,0.00014718,2,"2024-11-10T22:46:46.581",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907486,1731278806606,-1510.8,0.00014718,2,"2024-11-10T22:46:46.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907487,1731278806632,-963.13,0.00014718,2,"2024-11-10T22:46:46.632",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907488,1731278806658,-1510.8,0.00014718,2,"2024-11-10T22:46:46.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907489,1731278806683,-500.0,0.00014718,2,"2024-11-10T22:46:46.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907490,1731278806708,-500.0,0.00014718,2,"2024-11-10T22:46:46.708",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907491,1731278806733,-500.0,0.00014718,2,"2024-11-10T22:46:46.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907492,1731278806757,-500.0,0.00014718,2,"2024-11-10T22:46:46.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907493,1731278806782,-500.0,0.00014718,2,"2024-11-10T22:46:46.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907494,1731278806808,-500.0,0.00014718,2,"2024-11-10T22:46:46.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907495,1731278806833,-500.0,0.00014718,2,"2024-11-10T22:46:46.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907496,1731278806857,-445.82734792,0.00014718,2,"2024-11-10T22:46:46.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907497,1731278806883,-500.0,0.00014718,2,"2024-11-10T22:46:46.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907498,1731278806907,-500.0,0.00014718,2,"2024-11-10T22:46:46.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907499,1731278806932,-500.0,0.00014718,2,"2024-11-10T22:46:46.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907500,1731278806957,-500.0,0.00014718,2,"2024-11-10T22:46:46.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907501,1731278806981,-1763.155735,0.00014718,2,"2024-11-10T22:46:46.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907502,1731278807004,-500.0,0.00014718,2,"2024-11-10T22:46:47.004",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907503,1731278807027,-500.0,0.00014718,2,"2024-11-10T22:46:47.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907504,1731278807053,-500.0,0.00014718,2,"2024-11-10T22:46:47.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907505,1731278807075,-500.0,0.00014718,2,"2024-11-10T22:46:47.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907506,1731278807099,-500.0,0.00014718,2,"2024-11-10T22:46:47.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907507,1731278807122,-500.0,0.00014718,2,"2024-11-10T22:46:47.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907508,1731278807146,-500.0,0.00014718,2,"2024-11-10T22:46:47.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907509,1731278807171,-500.0,0.00014718,2,"2024-11-10T22:46:47.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907510,1731278807199,-958.02,0.00014718,2,"2024-11-10T22:46:47.199",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907511,1731278807224,-958.02,0.00014718,2,"2024-11-10T22:46:47.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907512,1731278807250,-958.02,0.00014718,2,"2024-11-10T22:46:47.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907513,1731278807273,-958.02,0.00014718,2,"2024-11-10T22:46:47.273",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907514,1731278807299,-3693.83,0.00014718,2,"2024-11-10T22:46:47.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907515,1731278807324,-3693.83,0.00014718,2,"2024-11-10T22:46:47.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907516,1731278807348,-3693.83,0.00014718,2,"2024-11-10T22:46:47.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907517,1731278807371,-500.0,0.00014718,2,"2024-11-10T22:46:47.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907518,1731278807394,-1861.49,0.00014718,2,"2024-11-10T22:46:47.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907519,1731278807417,-500.0,0.00014718,2,"2024-11-10T22:46:47.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907520,1731278807441,-1861.49,0.00014718,2,"2024-11-10T22:46:47.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907521,1731278807464,-500.0,0.00014718,2,"2024-11-10T22:46:47.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907522,1731278807486,-1861.49,0.00014718,2,"2024-11-10T22:46:47.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907523,1731278807509,-500.0,0.00014718,2,"2024-11-10T22:46:47.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907524,1731278807534,-1861.49,0.00014718,2,"2024-11-10T22:46:47.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907525,1731278807559,-500.0,0.00014718,2,"2024-11-10T22:46:47.559",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907526,1731278807582,-500.0,0.00014718,2,"2024-11-10T22:46:47.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907527,1731278807605,-500.0,0.00014718,2,"2024-11-10T22:46:47.605",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907528,1731278807629,-1861.49,0.00014718,2,"2024-11-10T22:46:47.629",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907529,1731278807656,-500.0,0.00014718,2,"2024-11-10T22:46:47.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907530,1731278807679,-1861.49,0.00014718,2,"2024-11-10T22:46:47.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907531,1731278807703,-500.0,0.00014718,2,"2024-11-10T22:46:47.703",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907532,1731278807728,-1861.49,0.00014718,2,"2024-11-10T22:46:47.728",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907533,1731278807756,-500.0,0.00014718,2,"2024-11-10T22:46:47.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907534,1731278807782,-1861.49,0.00014718,2,"2024-11-10T22:46:47.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907535,1731278807805,-500.0,0.00014718,2,"2024-11-10T22:46:47.805",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907536,1731278807831,-500.0,0.00014718,2,"2024-11-10T22:46:47.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907537,1731278807856,-500.0,0.00014718,2,"2024-11-10T22:46:47.856",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907538,1731278807882,-500.0,0.00014718,2,"2024-11-10T22:46:47.882",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907539,1731278807906,-624.41235476,0.00014718,2,"2024-11-10T22:46:47.906",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907540,1731278807932,-915.49,0.00014718,2,"2024-11-10T22:46:47.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907541,1731278807960,-915.49,0.00014718,2,"2024-11-10T22:46:47.960",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907542,1731278807986,-915.49,0.00014718,2,"2024-11-10T22:46:47.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907543,1731278808010,-1525.77,0.00014718,2,"2024-11-10T22:46:48.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907544,1731278808035,-500.0,0.00014718,2,"2024-11-10T22:46:48.035",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907545,1731278808061,-1525.77,0.00014718,2,"2024-11-10T22:46:48.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907546,1731278808090,-500.0,0.00014718,2,"2024-11-10T22:46:48.090",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907547,1731278808115,-1525.77,0.00014718,2,"2024-11-10T22:46:48.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907548,1731278808139,-500.0,0.00014718,2,"2024-11-10T22:46:48.139",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907549,1731278808163,-500.0,0.00014718,2,"2024-11-10T22:46:48.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907550,1731278808187,-3466.84,0.00014718,2,"2024-11-10T22:46:48.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907551,1731278808211,-3466.84,0.00014718,2,"2024-11-10T22:46:48.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907552,1731278808234,-3466.84,0.00014718,2,"2024-11-10T22:46:48.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907553,1731278808259,-3466.84,0.00014718,2,"2024-11-10T22:46:48.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907554,1731278808284,-3466.84,0.00014718,2,"2024-11-10T22:46:48.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907555,1731278808309,-3466.84,0.00014718,2,"2024-11-10T22:46:48.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907556,1731278808334,-3466.84,0.00014718,2,"2024-11-10T22:46:48.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907557,1731278808359,-3466.84,0.00014718,2,"2024-11-10T22:46:48.359",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907558,1731278808384,-2156.1,0.00014718,2,"2024-11-10T22:46:48.384",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907559,1731278808414,-2156.1,0.00014718,2,"2024-11-10T22:46:48.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907560,1731278808439,-2156.1,0.00014718,2,"2024-11-10T22:46:48.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907561,1731278808464,-500.0,0.00014718,2,"2024-11-10T22:46:48.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907562,1731278808494,-2156.1,0.00014718,2,"2024-11-10T22:46:48.494",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907563,1731278808519,-500.0,0.00014718,2,"2024-11-10T22:46:48.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907564,1731278808543,-500.0,0.00014718,2,"2024-11-10T22:46:48.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907565,1731278808568,-500.0,0.00014718,2,"2024-11-10T22:46:48.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907566,1731278808594,-500.0,0.00014718,2,"2024-11-10T22:46:48.594",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907567,1731278808618,-500.0,0.00014718,2,"2024-11-10T22:46:48.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907568,1731278808643,-4193.4,0.00014718,2,"2024-11-10T22:46:48.643",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907569,1731278808668,-500.0,0.00014718,2,"2024-11-10T22:46:48.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907570,1731278808693,-393.43922839,0.00014718,2,"2024-11-10T22:46:48.693",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907571,1731278808717,-4193.4,0.00014718,2,"2024-11-10T22:46:48.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907572,1731278808745,-4193.4,0.00014718,2,"2024-11-10T22:46:48.745",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907573,1731278808770,-171.848175,0.00014718,2,"2024-11-10T22:46:48.770",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907574,1731278808795,-500.0,0.00014718,2,"2024-11-10T22:46:48.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907575,1731278808819,-500.0,0.00014718,2,"2024-11-10T22:46:48.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907576,1731278808849,-500.0,0.00014718,2,"2024-11-10T22:46:48.849",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907577,1731278808876,-500.0,0.00014718,2,"2024-11-10T22:46:48.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907578,1731278808900,-151.0,0.00014718,2,"2024-11-10T22:46:48.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907579,1731278808926,-500.0,0.00014718,2,"2024-11-10T22:46:48.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907580,1731278809130,-500.0,0.00014718,2,"2024-11-10T22:46:49.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907581,1731278809156,-500.0,0.00014718,2,"2024-11-10T22:46:49.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907582,1731278809180,-500.0,0.00014718,2,"2024-11-10T22:46:49.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907583,1731278809204,-500.0,0.00014718,2,"2024-11-10T22:46:49.204",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907584,1731278809231,-171.848175,0.00014718,2,"2024-11-10T22:46:49.231",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907585,1731278809255,-500.0,0.00014718,2,"2024-11-10T22:46:49.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907586,1731278809281,-500.0,0.00014718,2,"2024-11-10T22:46:49.281",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907587,1731278809311,-500.0,0.00014718,2,"2024-11-10T22:46:49.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907588,1731278809335,-500.0,0.00014718,2,"2024-11-10T22:46:49.335",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907589,1731278809360,-500.0,0.00014718,2,"2024-11-10T22:46:49.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907590,1731278809384,-500.0,0.00014718,2,"2024-11-10T22:46:49.384",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907591,1731278809409,-500.0,0.00014718,2,"2024-11-10T22:46:49.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907592,1731278809433,-500.0,0.00014718,2,"2024-11-10T22:46:49.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907593,1731278809459,-500.0,0.00014718,2,"2024-11-10T22:46:49.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907594,1731278809483,-500.0,0.00014718,2,"2024-11-10T22:46:49.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907595,1731278809509,-500.0,0.00014718,2,"2024-11-10T22:46:49.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907596,1731278809535,-1629.54,0.00014718,2,"2024-11-10T22:46:49.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907597,1731278809561,-1629.54,0.00014718,2,"2024-11-10T22:46:49.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907598,1731278809586,-500.0,0.00014718,2,"2024-11-10T22:46:49.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907599,1731278809612,-1629.54,0.00014718,2,"2024-11-10T22:46:49.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907600,1731278809636,-500.0,0.00014718,2,"2024-11-10T22:46:49.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907601,1731278809662,-500.0,0.00014718,2,"2024-11-10T22:46:49.662",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907602,1731278809686,-500.0,0.00014718,2,"2024-11-10T22:46:49.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907603,1731278809710,-500.0,0.00014718,2,"2024-11-10T22:46:49.710",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907604,1731278809734,-175.02,0.00014718,2,"2024-11-10T22:46:49.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907605,1731278809761,-4813.23,0.00014718,2,"2024-11-10T22:46:49.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907606,1731278809788,-4813.23,0.00014718,2,"2024-11-10T22:46:49.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907607,1731278809813,-4813.23,0.00014718,2,"2024-11-10T22:46:49.813",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907608,1731278809838,-4813.23,0.00014718,2,"2024-11-10T22:46:49.838",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907609,1731278809862,-500.0,0.00014718,2,"2024-11-10T22:46:49.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907610,1731278809889,-500.0,0.00014718,2,"2024-11-10T22:46:49.889",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907611,1731278809915,-500.0,0.00014718,2,"2024-11-10T22:46:49.915",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907612,1731278809943,-500.0,0.00014718,2,"2024-11-10T22:46:49.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907613,1731278809969,-500.0,0.00014718,2,"2024-11-10T22:46:49.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907614,1731278809993,-500.0,0.00014718,2,"2024-11-10T22:46:49.993",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907615,1731278810019,-2467.4,0.00014718,2,"2024-11-10T22:46:50.019",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907616,1731278810045,-500.0,0.00014718,2,"2024-11-10T22:46:50.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907617,1731278810070,-2467.4,0.00014718,2,"2024-11-10T22:46:50.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907618,1731278810095,-151.0,0.00014718,2,"2024-11-10T22:46:50.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907619,1731278810119,-500.0,0.00014718,2,"2024-11-10T22:46:50.119",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907620,1731278810145,-2467.4,0.00014718,2,"2024-11-10T22:46:50.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907621,1731278810171,-500.0,0.00014718,2,"2024-11-10T22:46:50.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907622,1731278810195,-500.0,0.00014718,2,"2024-11-10T22:46:50.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907623,1731278810219,-500.0,0.00014718,2,"2024-11-10T22:46:50.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907624,1731278810245,-500.0,0.00014718,2,"2024-11-10T22:46:50.245",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907625,1731278810273,-500.0,0.00014718,2,"2024-11-10T22:46:50.273",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907626,1731278810300,-500.0,0.00014718,2,"2024-11-10T22:46:50.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907627,1731278810327,-500.0,0.00014718,2,"2024-11-10T22:46:50.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907628,1731278810354,-500.0,0.00014718,2,"2024-11-10T22:46:50.354",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907629,1731278810379,-500.0,0.00014718,2,"2024-11-10T22:46:50.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907630,1731278810405,-500.0,0.00014718,2,"2024-11-10T22:46:50.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907631,1731278810428,-500.0,0.00014718,2,"2024-11-10T22:46:50.428",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907632,1731278810453,-500.0,0.00014718,2,"2024-11-10T22:46:50.453",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907633,1731278810477,-500.0,0.00014718,2,"2024-11-10T22:46:50.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907634,1731278810501,-532.5006217,0.00014718,2,"2024-11-10T22:46:50.501",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907635,1731278810526,-500.0,0.00014718,2,"2024-11-10T22:46:50.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907636,1731278810552,-500.0,0.00014718,2,"2024-11-10T22:46:50.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907637,1731278810577,-500.0,0.00014718,2,"2024-11-10T22:46:50.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907638,1731278810601,-500.0,0.00014718,2,"2024-11-10T22:46:50.601",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907639,1731278810630,-500.0,0.00014718,2,"2024-11-10T22:46:50.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907640,1731278810658,-500.0,0.00014718,2,"2024-11-10T22:46:50.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907641,1731278810684,-500.0,0.00014718,2,"2024-11-10T22:46:50.684",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907642,1731278810711,-339.69810345,0.00014718,2,"2024-11-10T22:46:50.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907643,1731278810736,-3067.03,0.00014718,2,"2024-11-10T22:46:50.736",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907644,1731278810761,-3067.03,0.00014718,2,"2024-11-10T22:46:50.761",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907645,1731278810789,-3067.03,0.00014718,2,"2024-11-10T22:46:50.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907646,1731278810816,-3067.03,0.00014718,2,"2024-11-10T22:46:50.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907647,1731278810841,-500.0,0.00014718,2,"2024-11-10T22:46:50.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907648,1731278810864,-500.0,0.00014718,2,"2024-11-10T22:46:50.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907649,1731278810893,-500.0,0.00014718,2,"2024-11-10T22:46:50.893",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907650,1731278810918,-500.0,0.00014718,2,"2024-11-10T22:46:50.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907651,1731278810941,-500.0,0.00014718,2,"2024-11-10T22:46:50.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907652,1731278810968,-500.0,0.00014718,2,"2024-11-10T22:46:50.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907653,1731278810993,-500.0,0.00014718,2,"2024-11-10T22:46:50.993",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907654,1731278811017,-559.66433887,0.00014718,2,"2024-11-10T22:46:51.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907655,1731278811045,-500.0,0.00014718,2,"2024-11-10T22:46:51.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907656,1731278811072,-500.0,0.00014718,2,"2024-11-10T22:46:51.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907657,1731278811096,-500.0,0.00014718,2,"2024-11-10T22:46:51.096",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907658,1731278811122,-500.0,0.00014718,2,"2024-11-10T22:46:51.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907659,1731278811145,-500.0,0.00014718,2,"2024-11-10T22:46:51.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907660,1731278811170,-152.38,0.00014718,2,"2024-11-10T22:46:51.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907661,1731278811193,-1061.01,0.00014718,2,"2024-11-10T22:46:51.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907662,1731278811234,-1061.01,0.00014718,2,"2024-11-10T22:46:51.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907663,1731278811273,-1061.01,0.00014718,2,"2024-11-10T22:46:51.273",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907664,1731278811318,-1061.01,0.00014718,2,"2024-11-10T22:46:51.318",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907665,1731278811359,-706.1,0.00014718,2,"2024-11-10T22:46:51.359",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907666,1731278811398,-706.1,0.00014718,2,"2024-11-10T22:46:51.398",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907667,1731278811438,-706.1,0.00014718,2,"2024-11-10T22:46:51.438",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907668,1731278811477,-500.0,0.00014718,2,"2024-11-10T22:46:51.477",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907669,1731278811518,-500.0,0.00014718,2,"2024-11-10T22:46:51.518",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907670,1731278811562,-500.0,0.00014718,2,"2024-11-10T22:46:51.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907671,1731278811604,-500.0,0.00014718,2,"2024-11-10T22:46:51.604",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907672,1731278811645,-500.0,0.00014718,2,"2024-11-10T22:46:51.645",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907673,1731278811686,-500.0,0.00014718,2,"2024-11-10T22:46:51.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907674,1731278811726,-500.0,0.00014718,2,"2024-11-10T22:46:51.726",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907675,1731278811765,-500.0,0.00014718,2,"2024-11-10T22:46:51.765",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907676,1731278811806,-500.0,0.00014718,2,"2024-11-10T22:46:51.806",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907677,1731278811844,-500.0,0.00014718,2,"2024-11-10T22:46:51.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907678,1731278811885,-500.0,0.00014718,2,"2024-11-10T22:46:51.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907679,1731278811926,-1856.16,0.00014718,2,"2024-11-10T22:46:51.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907680,1731278811966,-500.0,0.00014718,2,"2024-11-10T22:46:51.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907681,1731278812007,-500.0,0.00014718,2,"2024-11-10T22:46:52.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907682,1731278812046,-1856.16,0.00014718,2,"2024-11-10T22:46:52.046",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907683,1731278812089,-500.0,0.00014718,2,"2024-11-10T22:46:52.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907684,1731278812132,-500.0,0.00014718,2,"2024-11-10T22:46:52.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907685,1731278812172,-1856.16,0.00014718,2,"2024-11-10T22:46:52.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907686,1731278812212,-500.0,0.00014718,2,"2024-11-10T22:46:52.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907687,1731278812250,-500.0,0.00014718,2,"2024-11-10T22:46:52.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907688,1731278812291,-1856.16,0.00014718,2,"2024-11-10T22:46:52.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907689,1731278812332,-500.0,0.00014718,2,"2024-11-10T22:46:52.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907690,1731278812373,-500.0,0.00014718,2,"2024-11-10T22:46:52.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907691,1731278812413,-1856.16,0.00014718,2,"2024-11-10T22:46:52.413",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907692,1731278812449,-500.0,0.00014718,2,"2024-11-10T22:46:52.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907693,1731278812488,-1856.16,0.00014718,2,"2024-11-10T22:46:52.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907694,1731278812528,-1856.16,0.00014718,2,"2024-11-10T22:46:52.528",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907695,1731278812570,-1856.16,0.00014718,2,"2024-11-10T22:46:52.570",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907696,1731278812611,-507.12,0.00014718,2,"2024-11-10T22:46:52.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907697,1731278812651,-507.12,0.00014718,2,"2024-11-10T22:46:52.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907698,1731278812692,-507.12,0.00014718,2,"2024-11-10T22:46:52.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907699,1731278812731,-507.12,0.00014718,2,"2024-11-10T22:46:52.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907700,1731278812770,-1812.59,0.00014718,2,"2024-11-10T22:46:52.770",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907701,1731278812813,-1812.59,0.00014718,2,"2024-11-10T22:46:52.813",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907702,1731278812852,-1812.59,0.00014718,2,"2024-11-10T22:46:52.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907703,1731278812890,-500.0,0.00014718,2,"2024-11-10T22:46:52.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907704,1731278812929,-500.0,0.00014718,2,"2024-11-10T22:46:52.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907705,1731278812968,-288.38725908,0.00014718,2,"2024-11-10T22:46:52.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907706,1731278813007,-151.0,0.00014718,2,"2024-11-10T22:46:53.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907707,1731278813045,-1465.91,0.00014718,2,"2024-11-10T22:46:53.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907708,1731278813084,-1465.91,0.00014718,2,"2024-11-10T22:46:53.084",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907709,1731278813121,-1465.91,0.00014718,2,"2024-11-10T22:46:53.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907710,1731278813168,-1465.91,0.00014718,2,"2024-11-10T22:46:53.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907711,1731278813207,-151.0,0.00014718,2,"2024-11-10T22:46:53.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907712,1731278813244,-500.0,0.00014718,2,"2024-11-10T22:46:53.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907713,1731278813285,-500.0,0.00014718,2,"2024-11-10T22:46:53.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907714,1731278813325,-854.99,0.00014718,2,"2024-11-10T22:46:53.325",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907715,1731278813374,-500.0,0.00014718,2,"2024-11-10T22:46:53.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907716,1731278813414,-500.0,0.00014718,2,"2024-11-10T22:46:53.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907717,1731278813454,-854.99,0.00014718,2,"2024-11-10T22:46:53.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907718,1731278813494,-854.99,0.00014718,2,"2024-11-10T22:46:53.494",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907719,1731278813532,-296.27,0.00014718,2,"2024-11-10T22:46:53.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907720,1731278813575,-777.21,0.00014718,2,"2024-11-10T22:46:53.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907721,1731278813615,-809.35,0.00014718,2,"2024-11-10T22:46:53.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907722,1731278813656,-777.21,0.00014718,2,"2024-11-10T22:46:53.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907723,1731278813696,-809.35,0.00014718,2,"2024-11-10T22:46:53.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907724,1731278813735,-777.21,0.00014718,2,"2024-11-10T22:46:53.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907725,1731278813775,-809.35,0.00014718,2,"2024-11-10T22:46:53.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907726,1731278813815,-777.21,0.00014718,2,"2024-11-10T22:46:53.815",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907727,1731278813856,-809.35,0.00014718,2,"2024-11-10T22:46:53.856",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907728,1731278814085,-809.35,0.00014718,2,"2024-11-10T22:46:54.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907729,1731278814129,-809.35,0.00014718,2,"2024-11-10T22:46:54.129",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907730,1731278814171,-809.35,0.00014718,2,"2024-11-10T22:46:54.171",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907731,1731278814217,-809.35,0.00014718,2,"2024-11-10T22:46:54.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907732,1731278814258,-511.18191533,0.00014718,2,"2024-11-10T22:46:54.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907733,1731278814300,-500.0,0.00014718,2,"2024-11-10T22:46:54.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907734,1731278814347,-151.0,0.00014718,2,"2024-11-10T22:46:54.347",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907735,1731278814387,-500.0,0.00014718,2,"2024-11-10T22:46:54.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907736,1731278814428,-500.0,0.00014718,2,"2024-11-10T22:46:54.428",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907737,1731278814472,-500.0,0.00014718,2,"2024-11-10T22:46:54.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907738,1731278814514,-500.0,0.00014718,2,"2024-11-10T22:46:54.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907739,1731278814556,-500.0,0.00014718,2,"2024-11-10T22:46:54.556",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907740,1731278814597,-500.0,0.00014718,2,"2024-11-10T22:46:54.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907741,1731278814646,-1294.49,0.00014718,2,"2024-11-10T22:46:54.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907742,1731278814686,-1294.49,0.00014718,2,"2024-11-10T22:46:54.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907743,1731278814724,-1294.49,0.00014718,2,"2024-11-10T22:46:54.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907744,1731278814764,-500.0,0.00014718,2,"2024-11-10T22:46:54.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907745,1731278814803,-549.04,0.00014718,2,"2024-11-10T22:46:54.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907746,1731278814844,-500.0,0.00014718,2,"2024-11-10T22:46:54.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907747,1731278814885,-549.04,0.00014718,2,"2024-11-10T22:46:54.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907748,1731278814925,-500.0,0.00014718,2,"2024-11-10T22:46:54.925",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907749,1731278814967,-549.04,0.00014718,2,"2024-11-10T22:46:54.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907750,1731278815006,-500.0,0.00014718,2,"2024-11-10T22:46:55.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907751,1731278815046,-500.0,0.00014718,2,"2024-11-10T22:46:55.046",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907752,1731278815087,-352.09141018,0.00014718,2,"2024-11-10T22:46:55.087",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907753,1731278815125,-500.0,0.00014718,2,"2024-11-10T22:46:55.125",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907754,1731278815165,-500.0,0.00014718,2,"2024-11-10T22:46:55.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907755,1731278815207,-500.0,0.00014718,2,"2024-11-10T22:46:55.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907756,1731278815246,-5965.76,0.00014718,2,"2024-11-10T22:46:55.246",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907757,1731278815289,-5965.76,0.00014718,2,"2024-11-10T22:46:55.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907758,1731278815336,-151.0,0.00014718,2,"2024-11-10T22:46:55.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907759,1731278815376,-5965.76,0.00014718,2,"2024-11-10T22:46:55.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907760,1731278815416,-902.82,0.00014718,2,"2024-11-10T22:46:55.416",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907761,1731278815463,-902.82,0.00014718,2,"2024-11-10T22:46:55.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907762,1731278815504,-902.82,0.00014718,2,"2024-11-10T22:46:55.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907763,1731278815546,-902.82,0.00014718,2,"2024-11-10T22:46:55.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907764,1731278815590,-151.0,0.00014718,2,"2024-11-10T22:46:55.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907765,1731278815632,-902.82,0.00014718,2,"2024-11-10T22:46:55.632",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907766,1731278815673,-2564.31,0.00014718,2,"2024-11-10T22:46:55.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907767,1731278815720,-902.82,0.00014718,2,"2024-11-10T22:46:55.720",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907768,1731278815764,-2564.31,0.00014718,2,"2024-11-10T22:46:55.764",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907769,1731278815807,-902.82,0.00014718,2,"2024-11-10T22:46:55.807",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907770,1731278815850,-2564.31,0.00014718,2,"2024-11-10T22:46:55.850",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907771,1731278815892,-500.0,0.00014718,2,"2024-11-10T22:46:55.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907772,1731278815935,-500.0,0.00014718,2,"2024-11-10T22:46:55.935",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907773,1731278815983,-500.0,0.00014718,2,"2024-11-10T22:46:55.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907774,1731278816021,-500.0,0.00014718,2,"2024-11-10T22:46:56.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907775,1731278816063,-500.0,0.00014718,2,"2024-11-10T22:46:56.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907776,1731278816103,-368.72,0.00014718,2,"2024-11-10T22:46:56.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907777,1731278816144,-1218.42,0.00014718,2,"2024-11-10T22:46:56.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907778,1731278816188,-1218.42,0.00014718,2,"2024-11-10T22:46:56.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907779,1731278816228,-950.13,0.00014718,2,"2024-11-10T22:46:56.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907780,1731278816270,-1218.42,0.00014718,2,"2024-11-10T22:46:56.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907781,1731278816310,-950.13,0.00014718,2,"2024-11-10T22:46:56.310",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907782,1731278816350,-950.13,0.00014718,2,"2024-11-10T22:46:56.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907783,1731278816390,-950.13,0.00014718,2,"2024-11-10T22:46:56.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907784,1731278816430,-950.13,0.00014718,2,"2024-11-10T22:46:56.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907785,1731278816473,-950.13,0.00014718,2,"2024-11-10T22:46:56.473",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907786,1731278816514,-950.13,0.00014718,2,"2024-11-10T22:46:56.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907787,1731278816562,-950.13,0.00014718,2,"2024-11-10T22:46:56.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907788,1731278816612,-2585.68,0.00014718,2,"2024-11-10T22:46:56.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907789,1731278816663,-151.0,0.00014718,2,"2024-11-10T22:46:56.663",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907790,1731278816710,-2585.68,0.00014718,2,"2024-11-10T22:46:56.710",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907791,1731278816750,-2585.68,0.00014718,2,"2024-11-10T22:46:56.750",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907792,1731278816792,-500.0,0.00014718,2,"2024-11-10T22:46:56.792",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907793,1731278816835,-500.0,0.00014718,2,"2024-11-10T22:46:56.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907794,1731278816874,-500.0,0.00014718,2,"2024-11-10T22:46:56.874",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907795,1731278816916,-500.0,0.00014718,2,"2024-11-10T22:46:56.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907796,1731278816958,-500.0,0.00014718,2,"2024-11-10T22:46:56.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907797,1731278817000,-500.0,0.00014718,2,"2024-11-10T22:46:57.000",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907798,1731278817039,-336.53087213,0.00014718,2,"2024-11-10T22:46:57.039",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907799,1731278817078,-500.0,0.00014718,2,"2024-11-10T22:46:57.078",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907800,1731278817118,-500.0,0.00014718,2,"2024-11-10T22:46:57.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907801,1731278817156,-500.0,0.00014718,2,"2024-11-10T22:46:57.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907802,1731278817195,-321.70159519,0.00014718,2,"2024-11-10T22:46:57.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907803,1731278817233,-663.06,0.00014718,2,"2024-11-10T22:46:57.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907804,1731278817268,-663.06,0.00014718,2,"2024-11-10T22:46:57.268",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907805,1731278817314,-663.06,0.00014718,2,"2024-11-10T22:46:57.314",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907806,1731278817361,-663.06,0.00014718,2,"2024-11-10T22:46:57.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907807,1731278817409,-500.0,0.00014718,2,"2024-11-10T22:46:57.409",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907808,1731278817457,-500.0,0.00014718,2,"2024-11-10T22:46:57.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907809,1731278817500,-500.0,0.00014718,2,"2024-11-10T22:46:57.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907810,1731278817542,-500.0,0.00014718,2,"2024-11-10T22:46:57.542",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907811,1731278817583,-500.0,0.00014718,2,"2024-11-10T22:46:57.583",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907812,1731278817625,-500.0,0.00014718,2,"2024-11-10T22:46:57.625",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907813,1731278817672,-212.33,0.00014718,2,"2024-11-10T22:46:57.672",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907814,1731278817710,-1447.43,0.00014718,2,"2024-11-10T22:46:57.710",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907815,1731278817750,-500.0,0.00014718,2,"2024-11-10T22:46:57.750",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907816,1731278817787,-1447.43,0.00014718,2,"2024-11-10T22:46:57.787",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907817,1731278817832,-1447.43,0.00014718,2,"2024-11-10T22:46:57.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907818,1731278817876,-1447.43,0.00014718,2,"2024-11-10T22:46:57.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907819,1731278817916,-1447.43,0.00014718,2,"2024-11-10T22:46:57.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907820,1731278817960,-1447.43,0.00014718,2,"2024-11-10T22:46:57.960",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907821,1731278817998,-639.14,0.00014718,2,"2024-11-10T22:46:57.998",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907822,1731278818037,-1447.43,0.00014718,2,"2024-11-10T22:46:58.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907823,1731278818078,-639.14,0.00014718,2,"2024-11-10T22:46:58.078",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907824,1731278818115,-1447.43,0.00014718,2,"2024-11-10T22:46:58.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907825,1731278818155,-639.14,0.00014718,2,"2024-11-10T22:46:58.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907826,1731278818191,-639.14,0.00014718,2,"2024-11-10T22:46:58.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907827,1731278818229,-500.0,0.00014718,2,"2024-11-10T22:46:58.229",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907828,1731278818270,-500.0,0.00014718,2,"2024-11-10T22:46:58.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907829,1731278818308,-500.0,0.00014718,2,"2024-11-10T22:46:58.308",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907830,1731278818349,-500.0,0.00014718,2,"2024-11-10T22:46:58.349",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907831,1731278818388,-500.0,0.00014718,2,"2024-11-10T22:46:58.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907832,1731278818429,-500.0,0.00014718,2,"2024-11-10T22:46:58.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907833,1731278818468,-4382.39,0.00014718,2,"2024-11-10T22:46:58.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907834,1731278818506,-396.04090445,0.00014718,2,"2024-11-10T22:46:58.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907835,1731278818546,-500.0,0.00014718,2,"2024-11-10T22:46:58.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907836,1731278818586,-4382.39,0.00014718,2,"2024-11-10T22:46:58.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907837,1731278818625,-151.0,0.00014718,2,"2024-11-10T22:46:58.625",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907838,1731278818667,-4382.39,0.00014718,2,"2024-11-10T22:46:58.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907839,1731278818706,-500.0,0.00014718,2,"2024-11-10T22:46:58.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907840,1731278818748,-500.0,0.00014718,2,"2024-11-10T22:46:58.748",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907841,1731278818789,-500.0,0.00014718,2,"2024-11-10T22:46:58.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907842,1731278818837,-500.0,0.00014718,2,"2024-11-10T22:46:58.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907843,1731278818881,-151.0,0.00014718,2,"2024-11-10T22:46:58.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907844,1731278818922,-500.0,0.00014718,2,"2024-11-10T22:46:58.922",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907845,1731278818962,-500.0,0.00014718,2,"2024-11-10T22:46:58.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907846,1731278819003,-500.0,0.00014718,2,"2024-11-10T22:46:59.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907847,1731278819041,-500.0,0.00014718,2,"2024-11-10T22:46:59.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907848,1731278819082,-500.0,0.00014718,2,"2024-11-10T22:46:59.082",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907849,1731278819122,-1328.09,0.00014718,2,"2024-11-10T22:46:59.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907850,1731278819164,-500.0,0.00014718,2,"2024-11-10T22:46:59.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907851,1731278819203,-1328.09,0.00014718,2,"2024-11-10T22:46:59.203",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907852,1731278819244,-1328.09,0.00014718,2,"2024-11-10T22:46:59.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907853,1731278819284,-500.0,0.00014718,2,"2024-11-10T22:46:59.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907854,1731278819324,-500.0,0.00014718,2,"2024-11-10T22:46:59.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907855,1731278819365,-1328.09,0.00014718,2,"2024-11-10T22:46:59.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907856,1731278819405,-500.0,0.00014718,2,"2024-11-10T22:46:59.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907857,1731278819453,-1328.09,0.00014718,2,"2024-11-10T22:46:59.453",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907858,1731278819495,-500.0,0.00014718,2,"2024-11-10T22:46:59.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907859,1731278819530,-1328.09,0.00014718,2,"2024-11-10T22:46:59.530",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907860,1731278819571,-500.0,0.00014718,2,"2024-11-10T22:46:59.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907861,1731278819609,-1328.09,0.00014718,2,"2024-11-10T22:46:59.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907862,1731278819653,-291.34773906,0.00014718,2,"2024-11-10T22:46:59.653",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907863,1731278819694,-3061.89,0.00014718,2,"2024-11-10T22:46:59.694",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907864,1731278819731,-1328.09,0.00014718,2,"2024-11-10T22:46:59.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907865,1731278819770,-3061.89,0.00014718,2,"2024-11-10T22:46:59.770",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907866,1731278819809,-3061.89,0.00014718,2,"2024-11-10T22:46:59.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907867,1731278819844,-500.0,0.00014718,2,"2024-11-10T22:46:59.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907868,1731278819883,-500.0,0.00014718,2,"2024-11-10T22:46:59.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907869,1731278819919,-500.0,0.00014718,2,"2024-11-10T22:46:59.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907870,1731278819955,-504.05567212,0.00014718,2,"2024-11-10T22:46:59.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907871,1731278819994,-652.93,0.00014718,2,"2024-11-10T22:46:59.994",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907872,1731278820033,-652.93,0.00014718,2,"2024-11-10T22:47:00.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907873,1731278820074,-652.93,0.00014718,2,"2024-11-10T22:47:00.074",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907874,1731278820112,-652.93,0.00014718,2,"2024-11-10T22:47:00.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907875,1731278820152,-500.0,0.00014718,2,"2024-11-10T22:47:00.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907876,1731278820193,-500.0,0.00014718,2,"2024-11-10T22:47:00.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907877,1731278820236,-500.0,0.00014718,2,"2024-11-10T22:47:00.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907878,1731278820459,-500.0,0.00014718,2,"2024-11-10T22:47:00.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907879,1731278820500,-500.0,0.00014718,2,"2024-11-10T22:47:00.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907880,1731278820541,-500.0,0.00014718,2,"2024-11-10T22:47:00.541",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907881,1731278820584,-500.0,0.00014718,2,"2024-11-10T22:47:00.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907882,1731278820626,-500.0,0.00014718,2,"2024-11-10T22:47:00.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907883,1731278820667,-4010.54,0.00014718,2,"2024-11-10T22:47:00.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907884,1731278820706,-500.0,0.00014718,2,"2024-11-10T22:47:00.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907885,1731278820748,-1210.09,0.00014718,2,"2024-11-10T22:47:00.748",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907886,1731278820791,-4010.54,0.00014718,2,"2024-11-10T22:47:00.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907887,1731278820834,-4010.54,0.00014718,2,"2024-11-10T22:47:00.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907888,1731278820877,-500.0,0.00014718,2,"2024-11-10T22:47:00.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907889,1731278820918,-1210.09,0.00014718,2,"2024-11-10T22:47:00.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907890,1731278820958,-500.0,0.00014718,2,"2024-11-10T22:47:00.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907891,1731278820995,-500.0,0.00014718,2,"2024-11-10T22:47:00.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907892,1731278821033,-1210.09,0.00014718,2,"2024-11-10T22:47:01.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907893,1731278821075,-500.0,0.00014718,2,"2024-11-10T22:47:01.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907894,1731278821112,-1210.09,0.00014718,2,"2024-11-10T22:47:01.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907895,1731278821151,-500.0,0.00014718,2,"2024-11-10T22:47:01.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907896,1731278821188,-151.0,0.00014718,2,"2024-11-10T22:47:01.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907897,1731278821228,-500.0,0.00014718,2,"2024-11-10T22:47:01.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907898,1731278821267,-500.0,0.00014718,2,"2024-11-10T22:47:01.267",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907899,1731278821306,-1210.09,0.00014718,2,"2024-11-10T22:47:01.306",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907900,1731278821347,-500.0,0.00014718,2,"2024-11-10T22:47:01.347",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907901,1731278821386,-1210.09,0.00014718,2,"2024-11-10T22:47:01.386",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907902,1731278821425,-500.0,0.00014718,2,"2024-11-10T22:47:01.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907903,1731278821470,-1210.09,0.00014718,2,"2024-11-10T22:47:01.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907904,1731278821516,-1210.09,0.00014718,2,"2024-11-10T22:47:01.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907905,1731278821563,-500.0,0.00014718,2,"2024-11-10T22:47:01.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907906,1731278821606,-500.0,0.00014718,2,"2024-11-10T22:47:01.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907907,1731278821660,-500.0,0.00014718,2,"2024-11-10T22:47:01.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907908,1731278821701,-500.0,0.00014718,2,"2024-11-10T22:47:01.701",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907909,1731278821747,-500.0,0.00014718,2,"2024-11-10T22:47:01.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907910,1731278821790,-500.0,0.00014718,2,"2024-11-10T22:47:01.790",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907911,1731278821836,-648.2,0.00014718,2,"2024-11-10T22:47:01.836",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907912,1731278821882,-648.2,0.00014718,2,"2024-11-10T22:47:01.882",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907913,1731278821925,-500.0,0.00014718,2,"2024-11-10T22:47:01.925",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907914,1731278821967,-648.2,0.00014718,2,"2024-11-10T22:47:01.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907915,1731278822010,-799.69,0.00014718,2,"2024-11-10T22:47:02.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907916,1731278822052,-500.0,0.00014718,2,"2024-11-10T22:47:02.052",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907917,1731278822092,-648.2,0.00014718,2,"2024-11-10T22:47:02.092",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907918,1731278822132,-799.69,0.00014718,2,"2024-11-10T22:47:02.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907919,1731278822172,-648.2,0.00014718,2,"2024-11-10T22:47:02.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907920,1731278822213,-799.69,0.00014718,2,"2024-11-10T22:47:02.213",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907921,1731278822252,-648.2,0.00014718,2,"2024-11-10T22:47:02.252",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907922,1731278822293,-799.69,0.00014718,2,"2024-11-10T22:47:02.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907923,1731278822338,-648.2,0.00014718,2,"2024-11-10T22:47:02.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907924,1731278822379,-648.2,0.00014718,2,"2024-11-10T22:47:02.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907925,1731278822422,-500.0,0.00014718,2,"2024-11-10T22:47:02.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907926,1731278822462,-500.0,0.00014718,2,"2024-11-10T22:47:02.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907927,1731278822501,-500.0,0.00014718,2,"2024-11-10T22:47:02.501",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907928,1731278822541,-500.0,0.00014718,2,"2024-11-10T22:47:02.541",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907929,1731278822581,-500.0,0.00014718,2,"2024-11-10T22:47:02.581",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907930,1731278822630,-500.0,0.00014718,2,"2024-11-10T22:47:02.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907931,1731278822670,-500.0,0.00014718,2,"2024-11-10T22:47:02.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907932,1731278822711,-500.0,0.00014718,2,"2024-11-10T22:47:02.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907933,1731278822752,-500.0,0.00014718,2,"2024-11-10T22:47:02.752",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907934,1731278822793,-500.0,0.00014718,2,"2024-11-10T22:47:02.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907935,1731278822834,-500.0,0.00014718,2,"2024-11-10T22:47:02.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907936,1731278822876,-500.0,0.00014718,2,"2024-11-10T22:47:02.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907937,1731278822919,-500.0,0.00014718,2,"2024-11-10T22:47:02.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907938,1731278822960,-500.0,0.00014718,2,"2024-11-10T22:47:02.960",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907939,1731278823001,-500.0,0.00014718,2,"2024-11-10T22:47:03.001",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907940,1731278823049,-500.0,0.00014718,2,"2024-11-10T22:47:03.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907941,1731278823093,-500.0,0.00014718,2,"2024-11-10T22:47:03.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907942,1731278823142,-600.47537207,0.00014718,2,"2024-11-10T22:47:03.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907943,1731278823183,-5215.02,0.00014718,2,"2024-11-10T22:47:03.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907944,1731278823225,-5215.02,0.00014718,2,"2024-11-10T22:47:03.225",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907945,1731278823265,-5215.02,0.00014718,2,"2024-11-10T22:47:03.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907946,1731278823308,-5215.02,0.00014718,2,"2024-11-10T22:47:03.308",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907947,1731278823350,-663.42,0.00014718,2,"2024-11-10T22:47:03.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907948,1731278823393,-663.42,0.00014718,2,"2024-11-10T22:47:03.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907949,1731278823441,-8777.91,0.00014718,2,"2024-11-10T22:47:03.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907950,1731278823482,-663.42,0.00014718,2,"2024-11-10T22:47:03.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907951,1731278823523,-1247.34,0.00014718,2,"2024-11-10T22:47:03.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907952,1731278823568,-8777.91,0.00014718,2,"2024-11-10T22:47:03.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907953,1731278823612,-1247.34,0.00014718,2,"2024-11-10T22:47:03.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907954,1731278823658,-8777.91,0.00014718,2,"2024-11-10T22:47:03.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907955,1731278823701,-1247.34,0.00014718,2,"2024-11-10T22:47:03.701",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907956,1731278823743,-1247.34,0.00014718,2,"2024-11-10T22:47:03.743",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907957,1731278823786,-1247.34,0.00014718,2,"2024-11-10T22:47:03.786",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907958,1731278823831,-1247.34,0.00014718,2,"2024-11-10T22:47:03.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907959,1731278823875,-1247.34,0.00014718,2,"2024-11-10T22:47:03.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907960,1731278823922,-1247.34,0.00014718,2,"2024-11-10T22:47:03.922",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907961,1731278823967,-500.0,0.00014718,2,"2024-11-10T22:47:03.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907962,1731278824012,-500.0,0.00014718,2,"2024-11-10T22:47:04.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907963,1731278824056,-500.0,0.00014718,2,"2024-11-10T22:47:04.056",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907964,1731278824100,-589.07007244,0.00014718,2,"2024-11-10T22:47:04.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907965,1731278824145,-2289.82,0.00014718,2,"2024-11-10T22:47:04.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907966,1731278824190,-2289.82,0.00014718,2,"2024-11-10T22:47:04.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907967,1731278824238,-2289.82,0.00014718,2,"2024-11-10T22:47:04.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907968,1731278824281,-500.0,0.00014718,2,"2024-11-10T22:47:04.281",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907969,1731278824326,-500.0,0.00014718,2,"2024-11-10T22:47:04.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907970,1731278824367,-500.0,0.00014718,2,"2024-11-10T22:47:04.367",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907971,1731278824410,-500.0,0.00014718,2,"2024-11-10T22:47:04.410",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907972,1731278824451,-931.29,0.00014718,2,"2024-11-10T22:47:04.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907973,1731278824493,-931.29,0.00014718,2,"2024-11-10T22:47:04.493",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907974,1731278824536,-931.29,0.00014718,2,"2024-11-10T22:47:04.536",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907975,1731278824584,-910.15,0.00014718,2,"2024-11-10T22:47:04.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907976,1731278824627,-931.29,0.00014718,2,"2024-11-10T22:47:04.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907977,1731278824667,-931.29,0.00014718,2,"2024-11-10T22:47:04.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907978,1731278824709,-500.0,0.00014718,2,"2024-11-10T22:47:04.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907979,1731278824751,-931.29,0.00014718,2,"2024-11-10T22:47:04.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907980,1731278824792,-910.15,0.00014718,2,"2024-11-10T22:47:04.792",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907981,1731278824843,-500.0,0.00014718,2,"2024-11-10T22:47:04.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907982,1731278824887,-500.0,0.00014718,2,"2024-11-10T22:47:04.887",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907983,1731278824930,-931.29,0.00014718,2,"2024-11-10T22:47:04.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907984,1731278824972,-500.0,0.00014718,2,"2024-11-10T22:47:04.972",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907985,1731278825013,-910.15,0.00014718,2,"2024-11-10T22:47:05.013",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907986,1731278825054,-931.29,0.00014718,2,"2024-11-10T22:47:05.054",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907987,1731278825094,-151.0,0.00014719,2,"2024-11-10T22:47:05.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907988,1731278825134,-500.0,0.00014719,2,"2024-11-10T22:47:05.134",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907989,1731278825174,-500.0,0.00014719,2,"2024-11-10T22:47:05.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907990,1731278825221,-528.24,0.00014719,2,"2024-11-10T22:47:05.221",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907991,1731278825264,-500.0,0.00014719,2,"2024-11-10T22:47:05.264",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907992,1731278825308,-500.0,0.00014719,2,"2024-11-10T22:47:05.308",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907993,1731278825351,-500.0,0.00014719,2,"2024-11-10T22:47:05.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907994,1731278825392,-500.0,0.00014719,2,"2024-11-10T22:47:05.392",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907995,1731278825437,-500.0,0.00014719,2,"2024-11-10T22:47:05.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907996,1731278825488,-500.0,0.00014719,2,"2024-11-10T22:47:05.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907997,1731278825531,-500.0,0.00014719,2,"2024-11-10T22:47:05.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907998,1731278825575,-500.0,0.00014719,2,"2024-11-10T22:47:05.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341907999,1731278825617,-500.0,0.00014719,2,"2024-11-10T22:47:05.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908000,1731278825659,-500.0,0.00014719,2,"2024-11-10T22:47:05.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908001,1731278825698,-500.0,0.00014719,2,"2024-11-10T22:47:05.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908002,1731278825740,-500.0,0.00014719,2,"2024-11-10T22:47:05.740",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908003,1731278825784,-500.0,0.00014719,2,"2024-11-10T22:47:05.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908004,1731278825828,-500.0,0.00014719,2,"2024-11-10T22:47:05.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908005,1731278825868,-500.0,0.00014719,2,"2024-11-10T22:47:05.868",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908006,1731278825911,-500.0,0.00014719,2,"2024-11-10T22:47:05.911",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908007,1731278825951,-500.0,0.00014719,2,"2024-11-10T22:47:05.951",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908008,1731278825995,-500.0,0.00014719,2,"2024-11-10T22:47:05.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908009,1731278826035,-500.0,0.00014719,2,"2024-11-10T22:47:06.035",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908010,1731278826078,-500.0,0.00014719,2,"2024-11-10T22:47:06.078",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908011,1731278826122,-500.0,0.00014719,2,"2024-11-10T22:47:06.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908012,1731278826165,-1523.46,0.00014719,2,"2024-11-10T22:47:06.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908013,1731278826207,-500.0,0.00014719,2,"2024-11-10T22:47:06.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908014,1731278826251,-500.0,0.00014719,2,"2024-11-10T22:47:06.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908015,1731278826295,-500.0,0.00014719,2,"2024-11-10T22:47:06.295",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908016,1731278826341,-500.0,0.00014719,2,"2024-11-10T22:47:06.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908017,1731278826383,-500.0,0.00014719,2,"2024-11-10T22:47:06.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908018,1731278826427,-654.06,0.00014719,2,"2024-11-10T22:47:06.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908019,1731278826471,-654.06,0.00014719,2,"2024-11-10T22:47:06.471",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908020,1731278826513,-654.06,0.00014719,2,"2024-11-10T22:47:06.513",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908021,1731278826558,-654.06,0.00014719,2,"2024-11-10T22:47:06.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908022,1731278826600,-654.06,0.00014719,2,"2024-11-10T22:47:06.600",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908023,1731278826642,-500.0,0.00014719,2,"2024-11-10T22:47:06.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908024,1731278826687,-500.0,0.00014719,2,"2024-11-10T22:47:06.687",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908025,1731278826729,-500.0,0.00014719,2,"2024-11-10T22:47:06.729",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908026,1731278826772,-500.0,0.00014719,2,"2024-11-10T22:47:06.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908027,1731278826816,-500.0,0.00014719,2,"2024-11-10T22:47:06.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908028,1731278827070,-715.19,0.00014719,2,"2024-11-10T22:47:07.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908029,1731278827111,-715.19,0.00014719,2,"2024-11-10T22:47:07.111",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908030,1731278827151,-715.19,0.00014719,2,"2024-11-10T22:47:07.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908031,1731278827193,-715.19,0.00014719,2,"2024-11-10T22:47:07.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908032,1731278827232,-715.19,0.00014719,2,"2024-11-10T22:47:07.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908033,1731278827274,-629.8,0.00014719,2,"2024-11-10T22:47:07.274",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908034,1731278827316,-500.0,0.00014719,2,"2024-11-10T22:47:07.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908035,1731278827357,-500.0,0.00014719,2,"2024-11-10T22:47:07.357",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908036,1731278827399,-500.0,0.00014719,2,"2024-11-10T22:47:07.399",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908037,1731278827439,-500.0,0.00014719,2,"2024-11-10T22:47:07.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908038,1731278827480,-500.0,0.00014719,2,"2024-11-10T22:47:07.480",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908039,1731278827521,-395.632137,0.00014719,2,"2024-11-10T22:47:07.521",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908040,1731278827561,-500.0,0.00014719,2,"2024-11-10T22:47:07.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908041,1731278827603,-395.632137,0.00014719,2,"2024-11-10T22:47:07.603",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908042,1731278827644,-500.0,0.00014719,2,"2024-11-10T22:47:07.644",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908043,1731278827684,-395.632137,0.00014719,2,"2024-11-10T22:47:07.684",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908044,1731278827725,-500.0,0.00014719,2,"2024-11-10T22:47:07.725",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908045,1731278827762,-500.0,0.00014719,2,"2024-11-10T22:47:07.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908046,1731278827807,-395.632137,0.00014719,2,"2024-11-10T22:47:07.807",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908047,1731278827848,-500.0,0.00014719,2,"2024-11-10T22:47:07.848",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908048,1731278827891,-395.632137,0.00014719,2,"2024-11-10T22:47:07.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908049,1731278827935,-395.632135,0.00014719,2,"2024-11-10T22:47:07.935",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908050,1731278827976,-500.0,0.00014719,2,"2024-11-10T22:47:07.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908051,1731278828020,-461.33370476,0.00014719,2,"2024-11-10T22:47:08.020",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908052,1731278828059,-500.0,0.00014719,2,"2024-11-10T22:47:08.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908053,1731278828097,-500.0,0.00014719,2,"2024-11-10T22:47:08.097",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908054,1731278828138,-500.0,0.00014719,2,"2024-11-10T22:47:08.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908055,1731278828177,-500.0,0.00014719,2,"2024-11-10T22:47:08.177",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908056,1731278828217,-500.0,0.00014719,2,"2024-11-10T22:47:08.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908057,1731278828258,-500.0,0.00014719,2,"2024-11-10T22:47:08.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908058,1731278828300,-500.0,0.00014719,2,"2024-11-10T22:47:08.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908059,1731278828341,-500.0,0.00014719,2,"2024-11-10T22:47:08.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908060,1731278828380,-500.0,0.00014719,2,"2024-11-10T22:47:08.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908061,1731278828419,-500.0,0.00014719,2,"2024-11-10T22:47:08.419",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908062,1731278828458,-500.0,0.00014719,2,"2024-11-10T22:47:08.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908063,1731278828496,-500.0,0.00014719,2,"2024-11-10T22:47:08.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908064,1731278828534,-500.0,0.00014719,2,"2024-11-10T22:47:08.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908065,1731278828576,-500.0,0.00014719,2,"2024-11-10T22:47:08.576",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908066,1731278828617,-151.0,0.00014719,2,"2024-11-10T22:47:08.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908067,1731278828659,-151.0,0.00014719,2,"2024-11-10T22:47:08.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908068,1731278828699,-151.0,0.00014719,2,"2024-11-10T22:47:08.699",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908069,1731278828737,-151.0,0.00014719,2,"2024-11-10T22:47:08.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908070,1731278828782,-151.0,0.00014719,2,"2024-11-10T22:47:08.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908071,1731278828831,-151.0,0.00014719,2,"2024-11-10T22:47:08.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908072,1731278828883,-151.0,0.00014719,2,"2024-11-10T22:47:08.883",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908073,1731278828930,-151.0,0.00014719,2,"2024-11-10T22:47:08.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908074,1731278828974,-151.0,0.00014719,2,"2024-11-10T22:47:08.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908075,1731278829018,-151.0,0.00014719,2,"2024-11-10T22:47:09.018",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908076,1731278829058,-151.0,0.00014719,2,"2024-11-10T22:47:09.058",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908077,1731278829095,-151.0,0.00014719,2,"2024-11-10T22:47:09.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908078,1731278829137,-151.0,0.00014719,2,"2024-11-10T22:47:09.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908079,1731278829178,-287.44972,0.00014719,2,"2024-11-10T22:47:09.178",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908080,1731278829219,-500.0,0.00014719,2,"2024-11-10T22:47:09.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908081,1731278829259,-500.0,0.00014719,2,"2024-11-10T22:47:09.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908082,1731278829303,-500.0,0.00014719,2,"2024-11-10T22:47:09.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908083,1731278829341,-500.0,0.00014719,2,"2024-11-10T22:47:09.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908084,1731278829381,-466.38366234,0.00014719,2,"2024-11-10T22:47:09.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908085,1731278829419,-500.0,0.00014719,2,"2024-11-10T22:47:09.419",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908086,1731278829459,-500.0,0.00014719,2,"2024-11-10T22:47:09.459",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908087,1731278829500,-500.0,0.00014719,2,"2024-11-10T22:47:09.500",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908088,1731278829539,-500.0,0.00014719,2,"2024-11-10T22:47:09.539",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908089,1731278829582,-500.0,0.00014719,2,"2024-11-10T22:47:09.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908090,1731278829623,-606.25,0.00014719,2,"2024-11-10T22:47:09.623",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908091,1731278829666,-151.0,0.00014719,2,"2024-11-10T22:47:09.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908092,1731278829710,-500.0,0.00014719,2,"2024-11-10T22:47:09.710",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908093,1731278829751,-500.0,0.00014719,2,"2024-11-10T22:47:09.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908094,1731278829793,-151.0,0.00014719,2,"2024-11-10T22:47:09.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908095,1731278829840,-500.0,0.00014719,2,"2024-11-10T22:47:09.840",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908096,1731278829886,-500.0,0.00014719,2,"2024-11-10T22:47:09.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908097,1731278829929,-604.58279312,0.00014719,2,"2024-11-10T22:47:09.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908098,1731278829977,-500.0,0.00014719,2,"2024-11-10T22:47:09.977",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908099,1731278830018,-585.47737713,0.00014719,2,"2024-11-10T22:47:10.018",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908100,1731278830059,-500.0,0.00014719,2,"2024-11-10T22:47:10.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908101,1731278830100,-500.0,0.00014719,2,"2024-11-10T22:47:10.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908102,1731278830143,-533.46553256,0.00014719,2,"2024-11-10T22:47:10.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908103,1731278830182,-500.0,0.00014719,2,"2024-11-10T22:47:10.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908104,1731278830223,-151.0,0.00014719,2,"2024-11-10T22:47:10.223",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908105,1731278830262,-500.0,0.00014719,2,"2024-11-10T22:47:10.262",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908106,1731278830305,-520.68674039,0.00014719,2,"2024-11-10T22:47:10.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908107,1731278830344,-151.0,0.00014719,2,"2024-11-10T22:47:10.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908108,1731278830382,-151.0,0.00014719,2,"2024-11-10T22:47:10.382",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908109,1731278830423,-500.0,0.00014719,2,"2024-11-10T22:47:10.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908110,1731278830463,-500.0,0.00014719,2,"2024-11-10T22:47:10.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908111,1731278830501,-500.0,0.00014719,2,"2024-11-10T22:47:10.501",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908112,1731278830538,-500.0,0.00014719,2,"2024-11-10T22:47:10.538",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908113,1731278830580,-500.0,0.00014719,2,"2024-11-10T22:47:10.580",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908114,1731278830621,-500.0,0.00014719,2,"2024-11-10T22:47:10.621",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908115,1731278830668,-500.0,0.00014719,2,"2024-11-10T22:47:10.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908116,1731278830704,-151.0,0.00014719,2,"2024-11-10T22:47:10.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908117,1731278830746,-500.0,0.00014719,2,"2024-11-10T22:47:10.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908118,1731278830784,-500.0,0.00014719,2,"2024-11-10T22:47:10.784",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908119,1731278830828,-151.0,0.00014719,2,"2024-11-10T22:47:10.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908120,1731278830869,-500.0,0.00014719,2,"2024-11-10T22:47:10.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908121,1731278830914,-500.0,0.00014719,2,"2024-11-10T22:47:10.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908122,1731278830956,-500.0,0.00014719,2,"2024-11-10T22:47:10.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908123,1731278830999,-500.0,0.00014719,2,"2024-11-10T22:47:10.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908124,1731278831043,-500.0,0.00014719,2,"2024-11-10T22:47:11.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908125,1731278831088,-500.0,0.00014719,2,"2024-11-10T22:47:11.088",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908126,1731278831133,-472.4,0.00014719,2,"2024-11-10T22:47:11.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908127,1731278831176,-500.0,0.00014719,2,"2024-11-10T22:47:11.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908128,1731278831216,-627.87919055,0.00014719,2,"2024-11-10T22:47:11.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908129,1731278831259,-500.0,0.00014719,2,"2024-11-10T22:47:11.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908130,1731278831300,-500.0,0.00014719,2,"2024-11-10T22:47:11.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908131,1731278831353,-500.0,0.00014719,2,"2024-11-10T22:47:11.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908132,1731278831393,-500.0,0.00014719,2,"2024-11-10T22:47:11.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908133,1731278831436,-500.0,0.00014719,2,"2024-11-10T22:47:11.436",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908134,1731278831479,-500.0,0.00014719,2,"2024-11-10T22:47:11.479",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908135,1731278831520,-500.0,0.00014719,2,"2024-11-10T22:47:11.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908136,1731278831566,-352.52074608,0.00014719,2,"2024-11-10T22:47:11.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908137,1731278831613,-151.0,0.00014719,2,"2024-11-10T22:47:11.613",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908138,1731278831664,-154.997163,0.00014719,2,"2024-11-10T22:47:11.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908139,1731278831711,-551.32,0.00014719,2,"2024-11-10T22:47:11.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908140,1731278831760,-551.32,0.00014719,2,"2024-11-10T22:47:11.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908141,1731278831807,-551.32,0.00014719,2,"2024-11-10T22:47:11.807",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908142,1731278831855,-551.32,0.00014719,2,"2024-11-10T22:47:11.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908143,1731278831898,-551.32,0.00014719,2,"2024-11-10T22:47:11.898",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908144,1731278831943,-551.32,0.00014719,2,"2024-11-10T22:47:11.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908145,1731278831987,-500.0,0.00014719,2,"2024-11-10T22:47:11.987",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908146,1731278832027,-151.0,0.00014719,2,"2024-11-10T22:47:12.027",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908147,1731278832069,-151.0,0.00014719,2,"2024-11-10T22:47:12.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908148,1731278832109,-151.0,0.00014719,2,"2024-11-10T22:47:12.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908149,1731278832148,-500.0,0.00014719,2,"2024-11-10T22:47:12.148",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908150,1731278832186,-500.0,0.00014719,2,"2024-11-10T22:47:12.186",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908151,1731278832224,-638.4839973,0.00014719,2,"2024-11-10T22:47:12.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908152,1731278832262,-151.0,0.00014719,2,"2024-11-10T22:47:12.262",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908153,1731278832302,-151.0,0.00014719,2,"2024-11-10T22:47:12.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908154,1731278832340,-151.0,0.00014719,2,"2024-11-10T22:47:12.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908155,1731278832380,-500.0,0.00014719,2,"2024-11-10T22:47:12.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908156,1731278832417,-500.0,0.00014719,2,"2024-11-10T22:47:12.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908157,1731278832455,-500.0,0.00014719,2,"2024-11-10T22:47:12.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908158,1731278832494,-500.0,0.00014719,2,"2024-11-10T22:47:12.494",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908159,1731278832532,-500.0,0.00014719,2,"2024-11-10T22:47:12.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908160,1731278832572,-500.0,0.00014719,2,"2024-11-10T22:47:12.572",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908161,1731278832609,-1949.84,0.00014719,2,"2024-11-10T22:47:12.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908162,1731278832647,-1949.84,0.00014719,2,"2024-11-10T22:47:12.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908163,1731278832687,-1949.84,0.00014719,2,"2024-11-10T22:47:12.687",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908164,1731278832724,-1949.84,0.00014719,2,"2024-11-10T22:47:12.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908165,1731278832763,-1949.84,0.00014719,2,"2024-11-10T22:47:12.763",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908166,1731278832802,-1949.84,0.00014719,2,"2024-11-10T22:47:12.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908167,1731278832840,-702.12,0.00014719,2,"2024-11-10T22:47:12.840",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908168,1731278832879,-702.12,0.00014719,2,"2024-11-10T22:47:12.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908169,1731278832920,-702.12,0.00014719,2,"2024-11-10T22:47:12.920",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908170,1731278832961,-702.12,0.00014719,2,"2024-11-10T22:47:12.961",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908171,1731278833002,-702.12,0.00014719,2,"2024-11-10T22:47:13.002",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908172,1731278833042,-702.12,0.00014719,2,"2024-11-10T22:47:13.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908173,1731278833085,-184.693461,0.00014719,2,"2024-11-10T22:47:13.085",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908174,1731278833132,-184.693461,0.00014719,2,"2024-11-10T22:47:13.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908175,1731278833183,-184.693461,0.00014719,2,"2024-11-10T22:47:13.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908176,1731278833232,-184.693461,0.00014719,2,"2024-11-10T22:47:13.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908177,1731278833286,-967.86,0.00014719,2,"2024-11-10T22:47:13.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908178,1731278833333,-967.86,0.00014719,2,"2024-11-10T22:47:13.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908179,1731278833571,-967.86,0.00014719,2,"2024-11-10T22:47:13.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908180,1731278833615,-967.86,0.00014719,2,"2024-11-10T22:47:13.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908181,1731278833658,-967.86,0.00014719,2,"2024-11-10T22:47:13.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908182,1731278833698,-967.86,0.00014719,2,"2024-11-10T22:47:13.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908183,1731278833739,-500.0,0.00014719,2,"2024-11-10T22:47:13.739",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908184,1731278833787,-500.0,0.00014719,2,"2024-11-10T22:47:13.787",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908185,1731278833840,-500.0,0.00014719,2,"2024-11-10T22:47:13.840",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908186,1731278833889,-188.06008403,0.00014719,2,"2024-11-10T22:47:13.889",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908187,1731278833929,-151.0,0.00014719,2,"2024-11-10T22:47:13.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908188,1731278833974,-245.716273,0.00014719,2,"2024-11-10T22:47:13.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908189,1731278834015,-245.716273,0.00014719,2,"2024-11-10T22:47:14.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908190,1731278834060,-245.716273,0.00014719,2,"2024-11-10T22:47:14.060",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908191,1731278834099,-245.716273,0.00014719,2,"2024-11-10T22:47:14.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908192,1731278834143,-434.845613,0.00014719,2,"2024-11-10T22:47:14.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908193,1731278834195,-434.845613,0.00014719,2,"2024-11-10T22:47:14.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908194,1731278834247,-434.845613,0.00014719,2,"2024-11-10T22:47:14.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908195,1731278834289,-434.845613,0.00014719,2,"2024-11-10T22:47:14.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908196,1731278834334,-500.0,0.00014719,2,"2024-11-10T22:47:14.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908197,1731278834372,-500.0,0.00014719,2,"2024-11-10T22:47:14.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908198,1731278834408,-500.0,0.00014719,2,"2024-11-10T22:47:14.408",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908199,1731278834446,-500.0,0.00014719,2,"2024-11-10T22:47:14.446",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908200,1731278834482,-500.0,0.00014719,2,"2024-11-10T22:47:14.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908201,1731278834518,-938.43,0.00014719,2,"2024-11-10T22:47:14.518",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908202,1731278834558,-938.43,0.00014719,2,"2024-11-10T22:47:14.558",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908203,1731278834595,-938.43,0.00014719,2,"2024-11-10T22:47:14.595",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908204,1731278834634,-938.43,0.00014719,2,"2024-11-10T22:47:14.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908205,1731278834672,-938.43,0.00014719,2,"2024-11-10T22:47:14.672",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908206,1731278834709,-1250.84,0.00014719,2,"2024-11-10T22:47:14.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908207,1731278834745,-1250.84,0.00014719,2,"2024-11-10T22:47:14.745",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908208,1731278834785,-1250.84,0.00014719,2,"2024-11-10T22:47:14.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908209,1731278834821,-1250.84,0.00014719,2,"2024-11-10T22:47:14.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908210,1731278834857,-1250.84,0.00014719,2,"2024-11-10T22:47:14.857",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908211,1731278834894,-151.0,0.00014719,2,"2024-11-10T22:47:14.894",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908212,1731278834931,-1290.85,0.00014719,2,"2024-11-10T22:47:14.931",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908213,1731278834969,-1290.85,0.00014719,2,"2024-11-10T22:47:14.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908214,1731278835008,-1290.85,0.00014719,2,"2024-11-10T22:47:15.008",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908215,1731278835048,-1290.85,0.00014719,2,"2024-11-10T22:47:15.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908216,1731278835093,-1290.85,0.00014719,2,"2024-11-10T22:47:15.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908217,1731278835132,-561.32,0.00014719,2,"2024-11-10T22:47:15.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908218,1731278835170,-561.32,0.00014719,2,"2024-11-10T22:47:15.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908219,1731278835208,-561.32,0.00014719,2,"2024-11-10T22:47:15.208",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908220,1731278835247,-561.32,0.00014719,2,"2024-11-10T22:47:15.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908221,1731278835284,-561.32,0.00014719,2,"2024-11-10T22:47:15.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908222,1731278835326,-151.0,0.00014719,2,"2024-11-10T22:47:15.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908223,1731278835365,-151.0,0.00014719,2,"2024-11-10T22:47:15.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908224,1731278835405,-604.61102891,0.00014719,2,"2024-11-10T22:47:15.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908225,1731278835445,-500.0,0.00014719,2,"2024-11-10T22:47:15.445",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908226,1731278835489,-500.0,0.00014719,2,"2024-11-10T22:47:15.489",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908227,1731278835530,-500.0,0.00014719,2,"2024-11-10T22:47:15.530",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908228,1731278835568,-500.0,0.00014719,2,"2024-11-10T22:47:15.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908229,1731278835610,-500.0,0.00014719,2,"2024-11-10T22:47:15.610",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908230,1731278835647,-984.11,0.00014719,2,"2024-11-10T22:47:15.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908231,1731278835685,-984.11,0.00014719,2,"2024-11-10T22:47:15.685",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908232,1731278835725,-984.11,0.00014719,2,"2024-11-10T22:47:15.725",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908233,1731278835762,-151.0,0.00014719,2,"2024-11-10T22:47:15.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908234,1731278835805,-984.11,0.00014719,2,"2024-11-10T22:47:15.805",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908235,1731278835844,-984.11,0.00014719,2,"2024-11-10T22:47:15.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908236,1731278835885,-403.76276467,0.00014719,2,"2024-11-10T22:47:15.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908237,1731278835923,-500.0,0.00014719,2,"2024-11-10T22:47:15.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908238,1731278835965,-500.0,0.00014719,2,"2024-11-10T22:47:15.965",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908239,1731278836006,-500.0,0.00014719,2,"2024-11-10T22:47:16.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908240,1731278836045,-500.0,0.00014719,2,"2024-11-10T22:47:16.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908241,1731278836084,-500.0,0.00014719,2,"2024-11-10T22:47:16.084",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908242,1731278836122,-151.0,0.00014719,2,"2024-11-10T22:47:16.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908243,1731278836159,-500.0,0.00014719,2,"2024-11-10T22:47:16.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908244,1731278836195,-500.0,0.00014719,2,"2024-11-10T22:47:16.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908245,1731278836234,-500.0,0.00014719,2,"2024-11-10T22:47:16.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908246,1731278836271,-500.0,0.00014719,2,"2024-11-10T22:47:16.271",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908247,1731278836309,-500.0,0.00014719,2,"2024-11-10T22:47:16.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908248,1731278836348,-931.24,0.00014719,2,"2024-11-10T22:47:16.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908249,1731278836385,-931.24,0.00014719,2,"2024-11-10T22:47:16.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908250,1731278836424,-931.24,0.00014719,2,"2024-11-10T22:47:16.424",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908251,1731278836463,-931.24,0.00014719,2,"2024-11-10T22:47:16.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908252,1731278836503,-931.24,0.00014719,2,"2024-11-10T22:47:16.503",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908253,1731278836544,-151.0,0.00014719,2,"2024-11-10T22:47:16.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908254,1731278836587,-151.0,0.00014719,2,"2024-11-10T22:47:16.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908255,1731278836627,-500.0,0.00014719,2,"2024-11-10T22:47:16.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908256,1731278836669,-500.0,0.00014719,2,"2024-11-10T22:47:16.669",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908257,1731278836709,-500.0,0.00014719,2,"2024-11-10T22:47:16.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908258,1731278836751,-500.0,0.00014719,2,"2024-11-10T22:47:16.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908259,1731278836791,-500.0,0.00014719,2,"2024-11-10T22:47:16.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908260,1731278836834,-151.0,0.00014719,2,"2024-11-10T22:47:16.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908261,1731278836875,-278.396908,0.00014719,2,"2024-11-10T22:47:16.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908262,1731278836917,-500.0,0.00014719,2,"2024-11-10T22:47:16.917",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908263,1731278836959,-500.0,0.00014719,2,"2024-11-10T22:47:16.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908264,1731278837001,-500.0,0.00014719,2,"2024-11-10T22:47:17.001",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908265,1731278837040,-500.0,0.00014719,2,"2024-11-10T22:47:17.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908266,1731278837079,-642.83956466,0.00014719,2,"2024-11-10T22:47:17.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908267,1731278837117,-500.0,0.00014719,2,"2024-11-10T22:47:17.117",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908268,1731278837156,-500.0,0.00014719,2,"2024-11-10T22:47:17.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908269,1731278837197,-500.0,0.00014719,2,"2024-11-10T22:47:17.197",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908270,1731278837236,-500.0,0.00014719,2,"2024-11-10T22:47:17.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908271,1731278837275,-500.0,0.00014719,2,"2024-11-10T22:47:17.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908272,1731278837315,-1532.41,0.00014719,2,"2024-11-10T22:47:17.315",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908273,1731278837356,-1532.41,0.00014719,2,"2024-11-10T22:47:17.356",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908274,1731278837394,-1532.41,0.00014719,2,"2024-11-10T22:47:17.394",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908275,1731278837433,-1532.41,0.00014719,2,"2024-11-10T22:47:17.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908276,1731278837473,-1532.41,0.00014719,2,"2024-11-10T22:47:17.473",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908277,1731278837519,-1532.41,0.00014719,2,"2024-11-10T22:47:17.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908278,1731278837561,-510.31,0.00014719,2,"2024-11-10T22:47:17.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908279,1731278837606,-510.31,0.00014719,2,"2024-11-10T22:47:17.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908280,1731278837644,-510.31,0.00014719,2,"2024-11-10T22:47:17.644",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908281,1731278837681,-3225.52,0.00014719,2,"2024-11-10T22:47:17.681",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908282,1731278837718,-510.31,0.00014719,2,"2024-11-10T22:47:17.718",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908283,1731278837756,-3225.52,0.00014719,2,"2024-11-10T22:47:17.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908284,1731278837793,-510.31,0.00014719,2,"2024-11-10T22:47:17.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908285,1731278837841,-874.83,0.00014719,2,"2024-11-10T22:47:17.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908286,1731278837879,-874.83,0.00014719,2,"2024-11-10T22:47:17.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908287,1731278837926,-2811.68,0.00014719,2,"2024-11-10T22:47:17.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908288,1731278837969,-874.83,0.00014719,2,"2024-11-10T22:47:17.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908289,1731278838015,-874.83,0.00014719,2,"2024-11-10T22:47:18.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908290,1731278838058,-874.83,0.00014719,2,"2024-11-10T22:47:18.058",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908291,1731278838097,-1538.39,0.00014719,2,"2024-11-10T22:47:18.097",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908292,1731278838136,-1538.39,0.00014719,2,"2024-11-10T22:47:18.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908293,1731278838176,-1538.39,0.00014719,2,"2024-11-10T22:47:18.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908294,1731278838216,-1538.39,0.00014719,2,"2024-11-10T22:47:18.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908295,1731278838254,-611.86,0.00014719,2,"2024-11-10T22:47:18.254",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908296,1731278838294,-1538.39,0.00014719,2,"2024-11-10T22:47:18.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908297,1731278838337,-611.86,0.00014719,2,"2024-11-10T22:47:18.337",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908298,1731278838375,-1538.39,0.00014719,2,"2024-11-10T22:47:18.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908299,1731278838413,-611.86,0.00014719,2,"2024-11-10T22:47:18.413",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908300,1731278838450,-611.86,0.00014719,2,"2024-11-10T22:47:18.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908301,1731278838488,-500.0,0.00014719,2,"2024-11-10T22:47:18.488",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908302,1731278838525,-611.86,0.00014719,2,"2024-11-10T22:47:18.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908303,1731278838563,-430.8,0.00014719,2,"2024-11-10T22:47:18.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908304,1731278838604,-7818.54,0.00014719,2,"2024-11-10T22:47:18.604",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908305,1731278838642,-7818.54,0.00014719,2,"2024-11-10T22:47:18.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908306,1731278838680,-7818.54,0.00014719,2,"2024-11-10T22:47:18.680",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908307,1731278838718,-7818.54,0.00014719,2,"2024-11-10T22:47:18.718",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908308,1731278838755,-7818.54,0.00014719,2,"2024-11-10T22:47:18.755",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908309,1731278838794,-500.0,0.00014719,2,"2024-11-10T22:47:18.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908310,1731278838831,-3168.53,0.00014719,2,"2024-11-10T22:47:18.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908311,1731278838872,-1763.155735,0.00014719,2,"2024-11-10T22:47:18.872",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908312,1731278838922,-3168.53,0.00014719,2,"2024-11-10T22:47:18.922",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908313,1731278838967,-1763.155735,0.00014719,2,"2024-11-10T22:47:18.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908314,1731278839006,-3168.53,0.00014719,2,"2024-11-10T22:47:19.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908315,1731278839044,-963.13,0.00014719,2,"2024-11-10T22:47:19.044",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908316,1731278839086,-3168.53,0.00014719,2,"2024-11-10T22:47:19.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908317,1731278839122,-1510.8,0.00014719,2,"2024-11-10T22:47:19.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908318,1731278839162,-963.13,0.00014719,2,"2024-11-10T22:47:19.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908319,1731278839200,-3168.53,0.00014719,2,"2024-11-10T22:47:19.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908320,1731278839240,-1510.8,0.00014719,2,"2024-11-10T22:47:19.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908321,1731278839280,-3168.53,0.00014719,2,"2024-11-10T22:47:19.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908322,1731278839317,-1510.8,0.00014719,2,"2024-11-10T22:47:19.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908323,1731278839356,-1510.8,0.00014719,2,"2024-11-10T22:47:19.356",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908324,1731278839395,-1510.8,0.00014719,2,"2024-11-10T22:47:19.395",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908325,1731278839434,-500.0,0.00014719,2,"2024-11-10T22:47:19.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908326,1731278839476,-1763.155735,0.00014719,2,"2024-11-10T22:47:19.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908327,1731278839514,-1763.155735,0.00014719,2,"2024-11-10T22:47:19.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908328,1731278839557,-500.0,0.00014719,2,"2024-11-10T22:47:19.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908329,1731278839794,-560.11633118,0.00014719,2,"2024-11-10T22:47:19.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908330,1731278839837,-958.02,0.00014719,2,"2024-11-10T22:47:19.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908331,1731278839879,-3693.83,0.00014719,2,"2024-11-10T22:47:19.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908332,1731278839923,-3693.83,0.00014719,2,"2024-11-10T22:47:19.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908333,1731278839959,-500.0,0.00014719,2,"2024-11-10T22:47:19.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908334,1731278839999,-500.0,0.00014719,2,"2024-11-10T22:47:19.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908335,1731278840037,-1861.49,0.00014719,2,"2024-11-10T22:47:20.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908336,1731278840077,-1861.49,0.00014719,2,"2024-11-10T22:47:20.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908337,1731278840117,-500.0,0.00014719,2,"2024-11-10T22:47:20.117",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908338,1731278840156,-1861.49,0.00014719,2,"2024-11-10T22:47:20.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908339,1731278840194,-1861.49,0.00014719,2,"2024-11-10T22:47:20.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908340,1731278840231,-1861.49,0.00014719,2,"2024-11-10T22:47:20.231",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908341,1731278840268,-500.0,0.00014719,2,"2024-11-10T22:47:20.268",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908342,1731278840311,-500.0,0.00014719,2,"2024-11-10T22:47:20.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908343,1731278840348,-500.0,0.00014719,2,"2024-11-10T22:47:20.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908344,1731278840388,-915.49,0.00014719,2,"2024-11-10T22:47:20.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908345,1731278840425,-915.49,0.00014719,2,"2024-11-10T22:47:20.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908346,1731278840462,-1525.77,0.00014719,2,"2024-11-10T22:47:20.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908347,1731278840501,-500.0,0.00014719,2,"2024-11-10T22:47:20.501",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908348,1731278840538,-1525.77,0.00014719,2,"2024-11-10T22:47:20.538",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908349,1731278840576,-3466.84,0.00014719,2,"2024-11-10T22:47:20.576",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908350,1731278840614,-3466.84,0.00014719,2,"2024-11-10T22:47:20.614",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908351,1731278840651,-3466.84,0.00014719,2,"2024-11-10T22:47:20.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908352,1731278840689,-3466.84,0.00014719,2,"2024-11-10T22:47:20.689",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908353,1731278840728,-3466.84,0.00014719,2,"2024-11-10T22:47:20.728",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908354,1731278840767,-2156.1,0.00014719,2,"2024-11-10T22:47:20.767",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908355,1731278840806,-4193.4,0.00014719,2,"2024-11-10T22:47:20.806",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908356,1731278840844,-4193.4,0.00014719,2,"2024-11-10T22:47:20.844",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908357,1731278840885,-171.848175,0.00014719,2,"2024-11-10T22:47:20.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908358,1731278840924,-171.848175,0.00014719,2,"2024-11-10T22:47:20.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908359,1731278840962,-500.0,0.00014719,2,"2024-11-10T22:47:20.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908360,1731278841003,-171.848175,0.00014719,2,"2024-11-10T22:47:21.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908361,1731278841042,-171.848175,0.00014719,2,"2024-11-10T22:47:21.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908362,1731278841081,-500.0,0.00014719,2,"2024-11-10T22:47:21.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908363,1731278841118,-500.0,0.00014719,2,"2024-11-10T22:47:21.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908364,1731278841155,-500.0,0.00014719,2,"2024-11-10T22:47:21.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908365,1731278841191,-500.0,0.00014719,2,"2024-11-10T22:47:21.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908366,1731278841227,-500.0,0.00014719,2,"2024-11-10T22:47:21.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908367,1731278841263,-500.0,0.00014719,2,"2024-11-10T22:47:21.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908368,1731278841309,-500.0,0.00014719,2,"2024-11-10T22:47:21.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908369,1731278841350,-1629.54,0.00014719,2,"2024-11-10T22:47:21.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908370,1731278841389,-500.0,0.00014719,2,"2024-11-10T22:47:21.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908371,1731278841434,-607.49972515,0.00014719,2,"2024-11-10T22:47:21.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908372,1731278841476,-1629.54,0.00014719,2,"2024-11-10T22:47:21.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908373,1731278841518,-500.0,0.00014719,2,"2024-11-10T22:47:21.518",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908374,1731278841567,-4813.23,0.00014719,2,"2024-11-10T22:47:21.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908375,1731278841607,-500.0,0.00014719,2,"2024-11-10T22:47:21.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908376,1731278841651,-2467.4,0.00014719,2,"2024-11-10T22:47:21.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908377,1731278841693,-2467.4,0.00014719,2,"2024-11-10T22:47:21.693",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908378,1731278841734,-500.0,0.00014719,2,"2024-11-10T22:47:21.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908379,1731278841777,-500.0,0.00014719,2,"2024-11-10T22:47:21.777",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908380,1731278841817,-500.0,0.00014719,2,"2024-11-10T22:47:21.817",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908381,1731278841859,-500.0,0.00014719,2,"2024-11-10T22:47:21.859",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908382,1731278841896,-500.0,0.00014719,2,"2024-11-10T22:47:21.896",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908383,1731278841935,-500.0,0.00014719,2,"2024-11-10T22:47:21.935",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908384,1731278841975,-500.0,0.00014719,2,"2024-11-10T22:47:21.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908385,1731278842014,-500.0,0.00014719,2,"2024-11-10T22:47:22.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908386,1731278842053,-500.0,0.00014719,2,"2024-11-10T22:47:22.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908387,1731278842093,-500.0,0.00014719,2,"2024-11-10T22:47:22.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908388,1731278842132,-3067.03,0.00014719,2,"2024-11-10T22:47:22.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908389,1731278842172,-500.0,0.00014719,2,"2024-11-10T22:47:22.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908390,1731278842211,-500.0,0.00014719,2,"2024-11-10T22:47:22.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908391,1731278842251,-500.0,0.00014719,2,"2024-11-10T22:47:22.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908392,1731278842294,-1061.01,0.00014719,2,"2024-11-10T22:47:22.294",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908393,1731278842337,-706.1,0.00014719,2,"2024-11-10T22:47:22.337",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908394,1731278842378,-706.1,0.00014719,2,"2024-11-10T22:47:22.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908395,1731278842416,-500.0,0.00014719,2,"2024-11-10T22:47:22.416",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908396,1731278842455,-500.0,0.00014719,2,"2024-11-10T22:47:22.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908397,1731278842495,-500.0,0.00014719,2,"2024-11-10T22:47:22.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908398,1731278842535,-500.0,0.00014719,2,"2024-11-10T22:47:22.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908399,1731278842576,-500.0,0.00014719,2,"2024-11-10T22:47:22.576",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908400,1731278842618,-500.0,0.00014719,2,"2024-11-10T22:47:22.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908401,1731278842658,-500.0,0.00014719,2,"2024-11-10T22:47:22.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908402,1731278842699,-500.0,0.00014719,2,"2024-11-10T22:47:22.699",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908403,1731278842739,-371.57604665,0.00014719,2,"2024-11-10T22:47:22.739",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908404,1731278842781,-1856.16,0.00014719,2,"2024-11-10T22:47:22.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908405,1731278842821,-1856.16,0.00014719,2,"2024-11-10T22:47:22.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908406,1731278842861,-1856.16,0.00014719,2,"2024-11-10T22:47:22.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908407,1731278842902,-1856.16,0.00014719,2,"2024-11-10T22:47:22.902",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908408,1731278842941,-1856.16,0.00014719,2,"2024-11-10T22:47:22.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908409,1731278842980,-507.12,0.00014719,2,"2024-11-10T22:47:22.980",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908410,1731278843018,-1812.59,0.00014719,2,"2024-11-10T22:47:23.018",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908411,1731278843059,-1812.59,0.00014719,2,"2024-11-10T22:47:23.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908412,1731278843099,-1465.91,0.00014719,2,"2024-11-10T22:47:23.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908413,1731278843139,-151.0,0.00014719,2,"2024-11-10T22:47:23.139",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908414,1731278843183,-151.0,0.00014719,2,"2024-11-10T22:47:23.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908415,1731278843224,-500.0,0.00014719,2,"2024-11-10T22:47:23.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908416,1731278843266,-854.99,0.00014719,2,"2024-11-10T22:47:23.266",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908417,1731278843311,-854.99,0.00014719,2,"2024-11-10T22:47:23.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908418,1731278843357,-777.21,0.00014719,2,"2024-11-10T22:47:23.357",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908419,1731278843401,-809.35,0.00014719,2,"2024-11-10T22:47:23.401",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908420,1731278843441,-809.35,0.00014719,2,"2024-11-10T22:47:23.441",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908421,1731278843479,-809.35,0.00014719,2,"2024-11-10T22:47:23.479",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908422,1731278843521,-809.35,0.00014719,2,"2024-11-10T22:47:23.521",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908423,1731278843568,-809.35,0.00014719,2,"2024-11-10T22:47:23.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908424,1731278843612,-151.0,0.00014719,2,"2024-11-10T22:47:23.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908425,1731278843652,-151.0,0.00014719,2,"2024-11-10T22:47:23.652",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908426,1731278843692,-500.0,0.00014719,2,"2024-11-10T22:47:23.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908427,1731278843735,-1294.49,0.00014719,2,"2024-11-10T22:47:23.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908428,1731278843785,-1294.49,0.00014719,2,"2024-11-10T22:47:23.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908429,1731278843828,-549.04,0.00014719,2,"2024-11-10T22:47:23.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908430,1731278843867,-549.04,0.00014719,2,"2024-11-10T22:47:23.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908431,1731278843909,-500.0,0.00014719,2,"2024-11-10T22:47:23.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908432,1731278843950,-255.43,0.00014719,2,"2024-11-10T22:47:23.950",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908433,1731278843992,-5965.76,0.00014719,2,"2024-11-10T22:47:23.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908434,1731278844031,-5965.76,0.00014719,2,"2024-11-10T22:47:24.031",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908435,1731278844070,-902.82,0.00014719,2,"2024-11-10T22:47:24.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908436,1731278844110,-902.82,0.00014719,2,"2024-11-10T22:47:24.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908437,1731278844149,-2564.31,0.00014719,2,"2024-11-10T22:47:24.149",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908438,1731278844187,-902.82,0.00014719,2,"2024-11-10T22:47:24.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908439,1731278844230,-2564.31,0.00014719,2,"2024-11-10T22:47:24.230",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908440,1731278844269,-902.82,0.00014719,2,"2024-11-10T22:47:24.269",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908441,1731278844311,-902.82,0.00014719,2,"2024-11-10T22:47:24.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908442,1731278844350,-902.82,0.00014719,2,"2024-11-10T22:47:24.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908443,1731278844390,-950.13,0.00014719,2,"2024-11-10T22:47:24.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908444,1731278844430,-950.13,0.00014719,2,"2024-11-10T22:47:24.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908445,1731278844468,-950.13,0.00014719,2,"2024-11-10T22:47:24.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908446,1731278844510,-195.880196,0.00014719,2,"2024-11-10T22:47:24.510",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908447,1731278844553,-950.13,0.00014719,2,"2024-11-10T22:47:24.553",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908448,1731278844604,-2585.68,0.00014719,2,"2024-11-10T22:47:24.604",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908449,1731278844648,-950.13,0.00014719,2,"2024-11-10T22:47:24.648",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908450,1731278844688,-2585.68,0.00014719,2,"2024-11-10T22:47:24.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908451,1731278844728,-500.0,0.00014719,2,"2024-11-10T22:47:24.728",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908452,1731278844769,-500.0,0.00014719,2,"2024-11-10T22:47:24.769",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908453,1731278844812,-500.0,0.00014719,2,"2024-11-10T22:47:24.812",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908454,1731278844852,-500.0,0.00014719,2,"2024-11-10T22:47:24.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908455,1731278844892,-663.06,0.00014719,2,"2024-11-10T22:47:24.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908456,1731278844932,-500.0,0.00014719,2,"2024-11-10T22:47:24.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908457,1731278844970,-1447.43,0.00014719,2,"2024-11-10T22:47:24.970",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908458,1731278845010,-1447.43,0.00014719,2,"2024-11-10T22:47:25.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908459,1731278845049,-639.14,0.00014719,2,"2024-11-10T22:47:25.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908460,1731278845091,-1447.43,0.00014719,2,"2024-11-10T22:47:25.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908461,1731278845133,-1447.43,0.00014719,2,"2024-11-10T22:47:25.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908462,1731278845173,-1447.43,0.00014719,2,"2024-11-10T22:47:25.173",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908463,1731278845212,-500.0,0.00014719,2,"2024-11-10T22:47:25.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908464,1731278845253,-151.0,0.00014719,2,"2024-11-10T22:47:25.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908465,1731278845291,-4382.39,0.00014719,2,"2024-11-10T22:47:25.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908466,1731278845331,-151.0,0.00014719,2,"2024-11-10T22:47:25.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908467,1731278845371,-4382.39,0.00014719,2,"2024-11-10T22:47:25.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908468,1731278845411,-500.0,0.00014719,2,"2024-11-10T22:47:25.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908469,1731278845449,-231.040498,0.00014719,2,"2024-11-10T22:47:25.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908470,1731278845487,-500.0,0.00014719,2,"2024-11-10T22:47:25.487",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908471,1731278845527,-500.0,0.00014719,2,"2024-11-10T22:47:25.527",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908472,1731278845568,-500.0,0.00014719,2,"2024-11-10T22:47:25.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908473,1731278845606,-500.0,0.00014719,2,"2024-11-10T22:47:25.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908474,1731278845646,-500.0,0.00014719,2,"2024-11-10T22:47:25.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908475,1731278845684,-1328.09,0.00014719,2,"2024-11-10T22:47:25.684",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908476,1731278845724,-1328.09,0.00014719,2,"2024-11-10T22:47:25.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908477,1731278845919,-3061.89,0.00014719,2,"2024-11-10T22:47:25.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908478,1731278845988,-1328.09,0.00014719,2,"2024-11-10T22:47:25.988",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908479,1731278846028,-3061.89,0.00014719,2,"2024-11-10T22:47:26.028",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908480,1731278846069,-1328.09,0.00014719,2,"2024-11-10T22:47:26.069",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908481,1731278846110,-1328.09,0.00014719,2,"2024-11-10T22:47:26.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908482,1731278846151,-652.93,0.00014719,2,"2024-11-10T22:47:26.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908483,1731278846189,-500.0,0.00014719,2,"2024-11-10T22:47:26.189",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908484,1731278846228,-500.0,0.00014719,2,"2024-11-10T22:47:26.228",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908485,1731278846266,-4010.54,0.00014719,2,"2024-11-10T22:47:26.266",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908486,1731278846305,-4010.54,0.00014719,2,"2024-11-10T22:47:26.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908487,1731278846353,-1210.09,0.00014719,2,"2024-11-10T22:47:26.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908488,1731278846393,-1210.09,0.00014719,2,"2024-11-10T22:47:26.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908489,1731278846434,-500.0,0.00014719,2,"2024-11-10T22:47:26.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908490,1731278846474,-1210.09,0.00014719,2,"2024-11-10T22:47:26.474",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908491,1731278846514,-285.62048662,0.00014719,2,"2024-11-10T22:47:26.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908492,1731278846552,-1210.09,0.00014719,2,"2024-11-10T22:47:26.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908493,1731278846596,-1210.09,0.00014719,2,"2024-11-10T22:47:26.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908494,1731278846634,-799.69,0.00014719,2,"2024-11-10T22:47:26.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908495,1731278846673,-648.2,0.00014719,2,"2024-11-10T22:47:26.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908496,1731278846714,-648.2,0.00014719,2,"2024-11-10T22:47:26.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908497,1731278846755,-648.2,0.00014719,2,"2024-11-10T22:47:26.755",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908498,1731278846795,-648.2,0.00014719,2,"2024-11-10T22:47:26.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908499,1731278846834,-648.2,0.00014719,2,"2024-11-10T22:47:26.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908500,1731278846875,-500.0,0.00014719,2,"2024-11-10T22:47:26.875",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908501,1731278846918,-500.0,0.00014719,2,"2024-11-10T22:47:26.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908502,1731278846958,-500.0,0.00014719,2,"2024-11-10T22:47:26.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908503,1731278846998,-500.0,0.00014719,2,"2024-11-10T22:47:26.998",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908504,1731278847034,-500.0,0.00014719,2,"2024-11-10T22:47:27.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908505,1731278847072,-500.0,0.00014719,2,"2024-11-10T22:47:27.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908506,1731278847110,-500.0,0.00014719,2,"2024-11-10T22:47:27.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908507,1731278847149,-500.0,0.00014719,2,"2024-11-10T22:47:27.149",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908508,1731278847184,-500.0,0.00014719,2,"2024-11-10T22:47:27.184",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908509,1731278847222,-500.0,0.00014719,2,"2024-11-10T22:47:27.222",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908510,1731278847259,-5215.02,0.00014719,2,"2024-11-10T22:47:27.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908511,1731278847298,-8777.91,0.00014719,2,"2024-11-10T22:47:27.298",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908512,1731278847336,-8777.91,0.00014719,2,"2024-11-10T22:47:27.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908513,1731278847372,-1247.34,0.00014719,2,"2024-11-10T22:47:27.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908514,1731278847411,-1247.34,0.00014719,2,"2024-11-10T22:47:27.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908515,1731278847449,-1247.34,0.00014719,2,"2024-11-10T22:47:27.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908516,1731278847487,-1247.34,0.00014719,2,"2024-11-10T22:47:27.487",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908517,1731278847523,-1247.34,0.00014719,2,"2024-11-10T22:47:27.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908518,1731278847566,-2289.82,0.00014719,2,"2024-11-10T22:47:27.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908519,1731278847610,-2289.82,0.00014719,2,"2024-11-10T22:47:27.610",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908520,1731278847650,-500.0,0.00014719,2,"2024-11-10T22:47:27.650",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908521,1731278847692,-500.0,0.0001472,2,"2024-11-10T22:47:27.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908522,1731278847734,-500.0,0.0001472,2,"2024-11-10T22:47:27.734",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908523,1731278847778,-500.0,0.0001472,2,"2024-11-10T22:47:27.778",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908524,1731278847822,-500.0,0.0001472,2,"2024-11-10T22:47:27.822",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908525,1731278847866,-500.0,0.0001472,2,"2024-11-10T22:47:27.866",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908526,1731278847907,-500.0,0.0001472,2,"2024-11-10T22:47:27.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908527,1731278847951,-500.0,0.0001472,2,"2024-11-10T22:47:27.951",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908528,1731278847996,-500.0,0.0001472,2,"2024-11-10T22:47:27.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908529,1731278848039,-500.0,0.0001472,2,"2024-11-10T22:47:28.039",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908530,1731278848081,-394.35318999,0.0001472,2,"2024-11-10T22:47:28.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908531,1731278848123,-500.0,0.0001472,2,"2024-11-10T22:47:28.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908532,1731278848163,-500.0,0.0001472,2,"2024-11-10T22:47:28.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908533,1731278848202,-1523.46,0.0001472,2,"2024-11-10T22:47:28.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908534,1731278848244,-1523.46,0.0001472,2,"2024-11-10T22:47:28.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908535,1731278848288,-1523.46,0.0001472,2,"2024-11-10T22:47:28.288",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908536,1731278848329,-1523.46,0.0001472,2,"2024-11-10T22:47:28.329",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908537,1731278848370,-500.0,0.0001472,2,"2024-11-10T22:47:28.370",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908538,1731278848412,-500.0,0.0001472,2,"2024-11-10T22:47:28.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908539,1731278848458,-654.06,0.0001472,2,"2024-11-10T22:47:28.458",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908540,1731278848504,-654.06,0.0001472,2,"2024-11-10T22:47:28.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908541,1731278848546,-500.0,0.0001472,2,"2024-11-10T22:47:28.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908542,1731278848588,-251.86224802,0.0001472,2,"2024-11-10T22:47:28.588",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908543,1731278848630,-715.19,0.0001472,2,"2024-11-10T22:47:28.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908544,1731278848671,-715.19,0.0001472,2,"2024-11-10T22:47:28.671",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908545,1731278848714,-629.8,0.0001472,2,"2024-11-10T22:47:28.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908546,1731278848754,-629.8,0.0001472,2,"2024-11-10T22:47:28.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908547,1731278848798,-629.8,0.0001472,2,"2024-11-10T22:47:28.798",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908548,1731278848841,-629.8,0.0001472,2,"2024-11-10T22:47:28.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908549,1731278848881,-500.0,0.0001472,2,"2024-11-10T22:47:28.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908550,1731278848925,-500.0,0.0001472,2,"2024-11-10T22:47:28.925",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908551,1731278848968,-500.0,0.0001472,2,"2024-11-10T22:47:28.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908552,1731278849007,-500.0,0.0001472,2,"2024-11-10T22:47:29.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908553,1731278849048,-500.0,0.0001472,2,"2024-11-10T22:47:29.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908554,1731278849091,-445.95,0.0001472,2,"2024-11-10T22:47:29.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908555,1731278849133,-608.06816143,0.0001472,2,"2024-11-10T22:47:29.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908556,1731278849176,-500.0,0.0001472,2,"2024-11-10T22:47:29.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908557,1731278849220,-203.87718901,0.0001472,2,"2024-11-10T22:47:29.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908558,1731278849260,-500.0,0.0001472,2,"2024-11-10T22:47:29.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908559,1731278849302,-500.0,0.0001472,2,"2024-11-10T22:47:29.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908560,1731278849344,-500.0,0.0001472,2,"2024-11-10T22:47:29.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908561,1731278849384,-500.0,0.0001472,2,"2024-11-10T22:47:29.384",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908562,1731278849425,-500.0,0.0001472,2,"2024-11-10T22:47:29.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908563,1731278849464,-500.0,0.0001472,2,"2024-11-10T22:47:29.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908564,1731278849503,-500.0,0.0001472,2,"2024-11-10T22:47:29.503",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908565,1731278849542,-500.0,0.0001472,2,"2024-11-10T22:47:29.542",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908566,1731278849583,-500.0,0.0001472,2,"2024-11-10T22:47:29.583",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908567,1731278849624,-500.0,0.0001472,2,"2024-11-10T22:47:29.624",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908568,1731278849665,-500.0,0.0001472,2,"2024-11-10T22:47:29.665",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908569,1731278849706,-500.0,0.0001472,2,"2024-11-10T22:47:29.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908570,1731278849747,-500.0,0.0001472,2,"2024-11-10T22:47:29.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908571,1731278849790,-500.0,0.0001472,2,"2024-11-10T22:47:29.790",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908572,1731278849830,-500.0,0.0001472,2,"2024-11-10T22:47:29.830",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908573,1731278849872,-500.0,0.0001472,2,"2024-11-10T22:47:29.872",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908574,1731278849915,-500.0,0.0001472,2,"2024-11-10T22:47:29.915",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908575,1731278849957,-500.0,0.0001472,2,"2024-11-10T22:47:29.957",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908576,1731278849998,-500.0,0.0001472,2,"2024-11-10T22:47:29.998",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908577,1731278850041,-500.0,0.0001472,2,"2024-11-10T22:47:30.041",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908578,1731278850081,-500.0,0.0001472,2,"2024-11-10T22:47:30.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908579,1731278850122,-500.0,0.0001472,2,"2024-11-10T22:47:30.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908580,1731278850163,-500.0,0.0001472,2,"2024-11-10T22:47:30.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908581,1731278850205,-500.0,0.0001472,2,"2024-11-10T22:47:30.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908582,1731278850245,-500.0,0.0001472,2,"2024-11-10T22:47:30.245",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908583,1731278850291,-500.0,0.0001472,2,"2024-11-10T22:47:30.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908584,1731278850332,-500.0,0.0001472,2,"2024-11-10T22:47:30.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908585,1731278850373,-500.0,0.0001472,2,"2024-11-10T22:47:30.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908586,1731278850414,-500.0,0.0001472,2,"2024-11-10T22:47:30.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908587,1731278850453,-500.0,0.0001472,2,"2024-11-10T22:47:30.453",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908588,1731278850496,-151.0,0.0001472,2,"2024-11-10T22:47:30.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908589,1731278850536,-500.0,0.0001472,2,"2024-11-10T22:47:30.536",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908590,1731278850584,-203.55,0.0001472,2,"2024-11-10T22:47:30.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908591,1731278850625,-500.0,0.0001472,2,"2024-11-10T22:47:30.625",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908592,1731278850664,-500.0,0.0001472,2,"2024-11-10T22:47:30.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908593,1731278850704,-500.0,0.0001472,2,"2024-11-10T22:47:30.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908594,1731278850743,-500.0,0.0001472,2,"2024-11-10T22:47:30.743",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908595,1731278850781,-200.344874,0.0001472,2,"2024-11-10T22:47:30.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908596,1731278850822,-151.0,0.0001472,2,"2024-11-10T22:47:30.822",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908597,1731278850862,-152.902967,0.0001472,2,"2024-11-10T22:47:30.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908598,1731278850901,-500.0,0.0001472,2,"2024-11-10T22:47:30.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908599,1731278850940,-500.0,0.0001472,2,"2024-11-10T22:47:30.940",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908600,1731278850982,-151.0,0.0001472,2,"2024-11-10T22:47:30.982",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908601,1731278851022,-500.0,0.0001472,2,"2024-11-10T22:47:31.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908602,1731278851064,-264.68,0.0001472,2,"2024-11-10T22:47:31.064",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908603,1731278851102,-500.0,0.0001472,2,"2024-11-10T22:47:31.102",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908604,1731278851140,-151.0,0.0001472,2,"2024-11-10T22:47:31.140",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908605,1731278851180,-221.32,0.0001472,2,"2024-11-10T22:47:31.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908606,1731278851220,-344.66,0.0001472,2,"2024-11-10T22:47:31.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908607,1731278851260,-551.32,0.0001472,2,"2024-11-10T22:47:31.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908608,1731278851302,-151.0,0.0001472,2,"2024-11-10T22:47:31.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908609,1731278851349,-151.0,0.0001472,2,"2024-11-10T22:47:31.349",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908610,1731278851389,-283.9678778,0.0001472,2,"2024-11-10T22:47:31.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908611,1731278851434,-1949.84,0.0001472,2,"2024-11-10T22:47:31.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908612,1731278851476,-1949.84,0.0001472,2,"2024-11-10T22:47:31.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908613,1731278851523,-702.12,0.0001472,2,"2024-11-10T22:47:31.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908614,1731278851566,-702.12,0.0001472,2,"2024-11-10T22:47:31.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908615,1731278851609,-184.693461,0.0001472,2,"2024-11-10T22:47:31.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908616,1731278851656,-184.693461,0.0001472,2,"2024-11-10T22:47:31.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908617,1731278851696,-967.86,0.0001472,2,"2024-11-10T22:47:31.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908618,1731278851737,-245.716273,0.0001472,2,"2024-11-10T22:47:31.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908619,1731278851776,-245.716273,0.0001472,2,"2024-11-10T22:47:31.776",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908620,1731278851819,-434.845613,0.0001472,2,"2024-11-10T22:47:31.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908621,1731278851860,-434.845613,0.0001472,2,"2024-11-10T22:47:31.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908622,1731278851899,-500.0,0.0001472,2,"2024-11-10T22:47:31.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908623,1731278851937,-500.0,0.0001472,2,"2024-11-10T22:47:31.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908624,1731278851976,-938.43,0.0001472,2,"2024-11-10T22:47:31.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908625,1731278852014,-938.43,0.0001472,2,"2024-11-10T22:47:32.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908626,1731278852052,-1250.84,0.0001472,2,"2024-11-10T22:47:32.052",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908627,1731278852095,-1250.84,0.0001472,2,"2024-11-10T22:47:32.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908628,1731278852374,-1290.85,0.0001472,2,"2024-11-10T22:47:32.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908629,1731278852415,-1290.85,0.0001472,2,"2024-11-10T22:47:32.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908630,1731278852455,-561.32,0.0001472,2,"2024-11-10T22:47:32.455",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908631,1731278852498,-561.32,0.0001472,2,"2024-11-10T22:47:32.498",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908632,1731278852539,-151.0,0.0001472,2,"2024-11-10T22:47:32.539",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908633,1731278852579,-500.0,0.0001472,2,"2024-11-10T22:47:32.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908634,1731278852620,-500.0,0.0001472,2,"2024-11-10T22:47:32.620",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908635,1731278852660,-984.11,0.0001472,2,"2024-11-10T22:47:32.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908636,1731278852700,-984.11,0.0001472,2,"2024-11-10T22:47:32.700",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908637,1731278852744,-500.0,0.0001472,2,"2024-11-10T22:47:32.744",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908638,1731278852783,-500.0,0.0001472,2,"2024-11-10T22:47:32.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908639,1731278852822,-500.0,0.0001472,2,"2024-11-10T22:47:32.822",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908640,1731278852862,-500.0,0.0001472,2,"2024-11-10T22:47:32.862",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908641,1731278852901,-931.24,0.0001472,2,"2024-11-10T22:47:32.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908642,1731278852941,-931.24,0.0001472,2,"2024-11-10T22:47:32.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908643,1731278852983,-500.0,0.0001472,2,"2024-11-10T22:47:32.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908644,1731278853023,-500.0,0.0001472,2,"2024-11-10T22:47:33.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908645,1731278853067,-500.0,0.0001472,2,"2024-11-10T22:47:33.067",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908646,1731278853110,-500.0,0.0001472,2,"2024-11-10T22:47:33.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908647,1731278853151,-1532.41,0.0001472,2,"2024-11-10T22:47:33.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908648,1731278853194,-510.31,0.0001472,2,"2024-11-10T22:47:33.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908649,1731278853238,-510.31,0.0001472,2,"2024-11-10T22:47:33.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908650,1731278853280,-874.83,0.0001472,2,"2024-11-10T22:47:33.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908651,1731278853325,-874.83,0.0001472,2,"2024-11-10T22:47:33.325",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908652,1731278853365,-1538.39,0.0001472,2,"2024-11-10T22:47:33.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908653,1731278853408,-611.86,0.0001472,2,"2024-11-10T22:47:33.408",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908654,1731278853450,-611.86,0.0001472,2,"2024-11-10T22:47:33.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908655,1731278853490,-7818.54,0.0001472,2,"2024-11-10T22:47:33.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908656,1731278853533,-7818.54,0.0001472,2,"2024-11-10T22:47:33.533",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908657,1731278853578,-3168.53,0.0001472,2,"2024-11-10T22:47:33.578",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908658,1731278853622,-1510.8,0.0001472,2,"2024-11-10T22:47:33.622",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908659,1731278853667,-1510.8,0.0001472,2,"2024-11-10T22:47:33.667",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908660,1731278853712,-1763.155735,0.0001472,2,"2024-11-10T22:47:33.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908661,1731278853755,-1763.155735,0.0001472,2,"2024-11-10T22:47:33.755",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908662,1731278853800,-1861.49,0.0001472,2,"2024-11-10T22:47:33.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908663,1731278853846,-1861.49,0.0001472,2,"2024-11-10T22:47:33.846",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908664,1731278853893,-500.0,0.0001472,2,"2024-11-10T22:47:33.893",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908665,1731278853938,-500.0,0.0001472,2,"2024-11-10T22:47:33.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908666,1731278853984,-3466.84,0.0001472,2,"2024-11-10T22:47:33.984",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908667,1731278854029,-3466.84,0.0001472,2,"2024-11-10T22:47:34.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908668,1731278854076,-171.848175,0.0001472,2,"2024-11-10T22:47:34.076",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908669,1731278854120,-171.848175,0.0001472,2,"2024-11-10T22:47:34.120",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908670,1731278854163,-500.0,0.0001472,2,"2024-11-10T22:47:34.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908671,1731278854204,-500.0,0.0001472,2,"2024-11-10T22:47:34.204",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908672,1731278854248,-500.0,0.0001472,2,"2024-11-10T22:47:34.248",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908673,1731278854293,-500.0,0.0001472,2,"2024-11-10T22:47:34.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908674,1731278854337,-500.0,0.0001472,2,"2024-11-10T22:47:34.337",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908675,1731278854379,-500.0,0.0001472,2,"2024-11-10T22:47:34.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908676,1731278854421,-505.19915512,0.0001472,2,"2024-11-10T22:47:34.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908677,1731278854460,-1856.16,0.0001472,2,"2024-11-10T22:47:34.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908678,1731278854502,-1856.16,0.0001472,2,"2024-11-10T22:47:34.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908679,1731278854544,-151.0,0.0001472,2,"2024-11-10T22:47:34.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908680,1731278854584,-809.35,0.0001472,2,"2024-11-10T22:47:34.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908681,1731278854626,-809.35,0.0001472,2,"2024-11-10T22:47:34.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908682,1731278854671,-164.862536,0.0001472,2,"2024-11-10T22:47:34.671",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908683,1731278854708,-902.82,0.0001472,2,"2024-11-10T22:47:34.708",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908684,1731278854748,-1218.42,0.0001472,2,"2024-11-10T22:47:34.748",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908685,1731278854788,-950.13,0.0001472,2,"2024-11-10T22:47:34.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908686,1731278854827,-950.13,0.0001472,2,"2024-11-10T22:47:34.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908687,1731278854867,-1447.43,0.0001472,2,"2024-11-10T22:47:34.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908688,1731278854907,-1447.43,0.0001472,2,"2024-11-10T22:47:34.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908689,1731278854948,-151.0,0.0001472,2,"2024-11-10T22:47:34.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908690,1731278854986,-500.0,0.0001472,2,"2024-11-10T22:47:34.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908691,1731278855025,-196.71809449,0.0001472,2,"2024-11-10T22:47:35.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908692,1731278855068,-1328.09,0.0001472,2,"2024-11-10T22:47:35.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908693,1731278855106,-500.0,0.0001472,2,"2024-11-10T22:47:35.106",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908694,1731278855143,-1328.09,0.0001472,2,"2024-11-10T22:47:35.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908695,1731278855181,-500.0,0.0001472,2,"2024-11-10T22:47:35.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908696,1731278855224,-1210.09,0.0001472,2,"2024-11-10T22:47:35.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908697,1731278855263,-1210.09,0.0001472,2,"2024-11-10T22:47:35.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908698,1731278855305,-500.0,0.0001472,2,"2024-11-10T22:47:35.305",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908699,1731278855347,-648.2,0.0001472,2,"2024-11-10T22:47:35.347",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908700,1731278855386,-648.2,0.0001472,2,"2024-11-10T22:47:35.386",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908701,1731278855432,-500.0,0.0001472,2,"2024-11-10T22:47:35.432",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908702,1731278855470,-500.0,0.0001472,2,"2024-11-10T22:47:35.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908703,1731278855520,-500.0,0.0001472,2,"2024-11-10T22:47:35.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908704,1731278855563,-500.0,0.0001472,2,"2024-11-10T22:47:35.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908705,1731278855614,-663.42,0.0001472,2,"2024-11-10T22:47:35.614",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908706,1731278855656,-1247.34,0.0001472,2,"2024-11-10T22:47:35.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908707,1731278855697,-1247.34,0.0001472,2,"2024-11-10T22:47:35.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908708,1731278855741,-500.0,0.00014721,2,"2024-11-10T22:47:35.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908709,1731278855783,-1523.46,0.00014721,2,"2024-11-10T22:47:35.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908710,1731278855824,-629.8,0.00014721,2,"2024-11-10T22:47:35.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908711,1731278855869,-500.0,0.00014721,2,"2024-11-10T22:47:35.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908712,1731278855913,-500.0,0.00014721,2,"2024-11-10T22:47:35.913",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908713,1731278855954,-500.0,0.00014721,2,"2024-11-10T22:47:35.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908714,1731278855996,-500.0,0.00014721,2,"2024-11-10T22:47:35.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908715,1731278856038,-500.0,0.00014721,2,"2024-11-10T22:47:36.038",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908716,1731278856079,-500.0,0.00014721,2,"2024-11-10T22:47:36.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908717,1731278856118,-560.29084992,0.00014721,2,"2024-11-10T22:47:36.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908718,1731278856158,-500.0,0.00014721,2,"2024-11-10T22:47:36.158",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908719,1731278856199,-510.31469279,0.00014721,2,"2024-11-10T22:47:36.199",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908720,1731278856240,-551.32,0.00014721,2,"2024-11-10T22:47:36.240",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908721,1731278856282,-1949.84,0.00014721,2,"2024-11-10T22:47:36.282",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908722,1731278856324,-702.12,0.00014721,2,"2024-11-10T22:47:36.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908723,1731278856365,-967.86,0.00014721,2,"2024-11-10T22:47:36.365",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908724,1731278856407,-245.716273,0.00014721,2,"2024-11-10T22:47:36.407",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908725,1731278856450,-245.716273,0.00014721,2,"2024-11-10T22:47:36.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908726,1731278856489,-151.0,0.00014721,2,"2024-11-10T22:47:36.489",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908727,1731278856531,-1532.41,0.00014721,2,"2024-11-10T22:47:36.531",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908728,1731278856577,-1538.39,0.00014721,2,"2024-11-10T22:47:36.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908729,1731278856618,-3168.53,0.00014721,2,"2024-11-10T22:47:36.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908730,1731278856660,-902.82,0.00014721,2,"2024-11-10T22:47:36.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908731,1731278856712,-167.53514353,0.00014738,2,"2024-11-10T22:47:36.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908732,1731278856767,-578.98290524,0.00014744,2,"2024-11-10T22:47:36.767",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908733,1731278856818,-500.0,0.00014744,2,"2024-11-10T22:47:36.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908734,1731278856868,-500.0,0.00014744,2,"2024-11-10T22:47:36.868",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908735,1731278856923,-500.0,0.00014744,2,"2024-11-10T22:47:36.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908736,1731278856970,-654.06,0.00014744,2,"2024-11-10T22:47:36.970",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908737,1731278857014,-715.19,0.00014744,2,"2024-11-10T22:47:37.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908738,1731278857063,-500.0,0.00014744,2,"2024-11-10T22:47:37.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908739,1731278857112,-234.42306735,0.00014744,2,"2024-11-10T22:47:37.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908740,1731278857163,-500.0,0.00014744,2,"2024-11-10T22:47:37.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908741,1731278857212,-500.0,0.00014744,2,"2024-11-10T22:47:37.212",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908742,1731278857261,-938.43,0.00014744,2,"2024-11-10T22:47:37.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908743,1731278857312,-1250.84,0.00014744,2,"2024-11-10T22:47:37.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908744,1731278857363,-1290.85,0.00014744,2,"2024-11-10T22:47:37.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908745,1731278857411,-561.32,0.00014744,2,"2024-11-10T22:47:37.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908746,1731278857460,-500.0,0.00014744,2,"2024-11-10T22:47:37.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908747,1731278857507,-984.11,0.00014744,2,"2024-11-10T22:47:37.507",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908748,1731278857550,-500.0,0.00014744,2,"2024-11-10T22:47:37.550",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908749,1731278857598,-500.0,0.00014744,2,"2024-11-10T22:47:37.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908750,1731278857647,-931.24,0.00014744,2,"2024-11-10T22:47:37.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908751,1731278857689,-500.0,0.00014744,2,"2024-11-10T22:47:37.689",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908752,1731278857736,-675.46,0.00014744,2,"2024-11-10T22:47:37.736",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908753,1731278857782,-588.76633051,0.00014744,2,"2024-11-10T22:47:37.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908754,1731278857824,-510.31,0.00014744,2,"2024-11-10T22:47:37.824",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908755,1731278857869,-2811.68,0.00014744,2,"2024-11-10T22:47:37.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908756,1731278857913,-874.83,0.00014744,2,"2024-11-10T22:47:37.913",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908757,1731278857956,-611.86,0.00014744,2,"2024-11-10T22:47:37.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908758,1731278858005,-7818.54,0.00014744,2,"2024-11-10T22:47:38.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908759,1731278858049,-500.0,0.00014744,2,"2024-11-10T22:47:38.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908760,1731278858095,-1510.8,0.00014744,2,"2024-11-10T22:47:38.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908761,1731278858141,-1763.155735,0.00014744,2,"2024-11-10T22:47:38.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908762,1731278858186,-500.0,0.00014744,2,"2024-11-10T22:47:38.186",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908763,1731278858232,-1763.155735,0.00014744,2,"2024-11-10T22:47:38.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908764,1731278858275,-958.02,0.00014744,2,"2024-11-10T22:47:38.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908765,1731278858326,-500.0,0.00014744,2,"2024-11-10T22:47:38.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908766,1731278858374,-1861.49,0.00014744,2,"2024-11-10T22:47:38.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908767,1731278858422,-500.0,0.00014744,2,"2024-11-10T22:47:38.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908768,1731278858470,-500.0,0.00014744,2,"2024-11-10T22:47:38.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908769,1731278858516,-3466.84,0.00014744,2,"2024-11-10T22:47:38.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908770,1731278858561,-2156.1,0.00014744,2,"2024-11-10T22:47:38.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908771,1731278858607,-171.848175,0.00014744,2,"2024-11-10T22:47:38.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908772,1731278858651,-500.0,0.00014744,2,"2024-11-10T22:47:38.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908773,1731278858697,-171.848175,0.00014744,2,"2024-11-10T22:47:38.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908774,1731278858741,-500.0,0.00014744,2,"2024-11-10T22:47:38.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908775,1731278858789,-500.0,0.00014744,2,"2024-11-10T22:47:38.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908776,1731278858838,-4813.23,0.00014744,2,"2024-11-10T22:47:38.838",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908777,1731278858887,-500.0,0.00014744,2,"2024-11-10T22:47:38.887",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908778,1731278858937,-500.0,0.00014744,2,"2024-11-10T22:47:38.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908779,1731278858986,-500.0,0.00014744,2,"2024-11-10T22:47:38.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908780,1731278859034,-3067.03,0.00014744,2,"2024-11-10T22:47:39.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908781,1731278859083,-500.0,0.00014744,2,"2024-11-10T22:47:39.083",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908782,1731278859130,-1061.01,0.00014744,2,"2024-11-10T22:47:39.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908783,1731278859177,-500.0,0.00014744,2,"2024-11-10T22:47:39.177",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908784,1731278859227,-1856.16,0.00014744,2,"2024-11-10T22:47:39.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908785,1731278859275,-507.12,0.00014744,2,"2024-11-10T22:47:39.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908786,1731278859326,-1465.91,0.00014744,2,"2024-11-10T22:47:39.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908787,1731278859376,-500.0,0.00014744,2,"2024-11-10T22:47:39.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908788,1731278859424,-777.21,0.00014744,2,"2024-11-10T22:47:39.424",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908789,1731278859472,-809.35,0.00014744,2,"2024-11-10T22:47:39.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908790,1731278859521,-500.0,0.00014744,2,"2024-11-10T22:47:39.521",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908791,1731278859569,-500.0,0.00014744,2,"2024-11-10T22:47:39.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908792,1731278859615,-950.13,0.00014744,2,"2024-11-10T22:47:39.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908793,1731278859661,-663.06,0.00014744,2,"2024-11-10T22:47:39.661",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908794,1731278859709,-500.0,0.00014744,2,"2024-11-10T22:47:39.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908795,1731278859756,-639.14,0.00014744,2,"2024-11-10T22:47:39.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908796,1731278859800,-1447.43,0.00014744,2,"2024-11-10T22:47:39.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908797,1731278859854,-500.0,0.00014744,2,"2024-11-10T22:47:39.854",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908798,1731278859901,-151.0,0.00014744,2,"2024-11-10T22:47:39.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908799,1731278859943,-500.0,0.00014744,2,"2024-11-10T22:47:39.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908800,1731278859996,-1328.09,0.00014744,2,"2024-11-10T22:47:39.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908801,1731278860037,-652.93,0.00014744,2,"2024-11-10T22:47:40.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908802,1731278860080,-1210.09,0.00014744,2,"2024-11-10T22:47:40.080",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908803,1731278860127,-799.69,0.00014744,2,"2024-11-10T22:47:40.127",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908804,1731278860169,-648.2,0.00014744,2,"2024-11-10T22:47:40.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908805,1731278860214,-500.0,0.00014744,2,"2024-11-10T22:47:40.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908806,1731278860257,-500.0,0.00014744,2,"2024-11-10T22:47:40.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908807,1731278860299,-5215.02,0.00014744,2,"2024-11-10T22:47:40.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908808,1731278860344,-1247.34,0.00014744,2,"2024-11-10T22:47:40.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908809,1731278860388,-500.0,0.00014744,2,"2024-11-10T22:47:40.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908810,1731278860433,-150.0,0.0001477,2,"2024-11-10T22:47:40.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908811,1731278860475,-500.0,0.00014773,2,"2024-11-10T22:47:40.475",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908812,1731278860517,-500.0,0.00014773,2,"2024-11-10T22:47:40.517",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908813,1731278860562,-167.53514353,0.00014778,2,"2024-11-10T22:47:40.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908814,1731278860606,-3225.52,0.00014786,2,"2024-11-10T22:47:40.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908815,1731278860650,-963.13,0.00014786,2,"2024-11-10T22:47:40.650",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908816,1731278860695,-3693.83,0.00014786,2,"2024-11-10T22:47:40.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908817,1731278860740,-915.49,0.00014786,2,"2024-11-10T22:47:40.740",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908818,1731278860803,-1525.77,0.00014786,2,"2024-11-10T22:47:40.803",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908819,1731278860855,-4193.4,0.00014786,2,"2024-11-10T22:47:40.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908820,1731278860908,-1629.54,0.00014786,2,"2024-11-10T22:47:40.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908821,1731278860959,-2467.4,0.00014786,2,"2024-11-10T22:47:40.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908822,1731278861012,-500.0,0.00014786,2,"2024-11-10T22:47:41.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908823,1731278861061,-706.1,0.00014786,2,"2024-11-10T22:47:41.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908824,1731278861110,-1812.59,0.00014786,2,"2024-11-10T22:47:41.110",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908825,1731278861159,-854.99,0.00014786,2,"2024-11-10T22:47:41.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908826,1731278861209,-1294.49,0.00014786,2,"2024-11-10T22:47:41.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908827,1731278861260,-549.04,0.00014786,2,"2024-11-10T22:47:41.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908828,1731278861307,-5965.76,0.00014786,2,"2024-11-10T22:47:41.307",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908829,1731278861358,-2564.31,0.00014786,2,"2024-11-10T22:47:41.358",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908830,1731278861405,-1218.42,0.00014786,2,"2024-11-10T22:47:41.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908831,1731278861449,-2585.68,0.00014786,2,"2024-11-10T22:47:41.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908832,1731278861496,-500.0,0.00014786,2,"2024-11-10T22:47:41.496",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908833,1731278861543,-500.0,0.00014786,2,"2024-11-10T22:47:41.543",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908834,1731278861589,-4382.39,0.00014786,2,"2024-11-10T22:47:41.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908835,1731278861653,-3061.89,0.00014786,2,"2024-11-10T22:47:41.653",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908836,1731278861704,-500.0,0.00014786,2,"2024-11-10T22:47:41.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908837,1731278861754,-500.0,0.00014786,2,"2024-11-10T22:47:41.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908838,1731278861802,-500.0,0.00014786,2,"2024-11-10T22:47:41.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908839,1731278862284,-4010.54,0.00014786,2,"2024-11-10T22:47:42.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908840,1731278862346,-500.0,0.00014786,2,"2024-11-10T22:47:42.346",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908841,1731278862389,-663.42,0.00014786,2,"2024-11-10T22:47:42.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908842,1731278862437,-8777.91,0.00014786,2,"2024-11-10T22:47:42.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908843,1731278862482,-2289.82,0.00014786,2,"2024-11-10T22:47:42.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908844,1731278862524,-500.0,0.00014787,2,"2024-11-10T22:47:42.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908845,1731278862566,-500.0,0.00014787,2,"2024-11-10T22:47:42.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908846,1731278862615,-500.0,0.00014787,2,"2024-11-10T22:47:42.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908847,1731278862656,-654.06,0.00014787,2,"2024-11-10T22:47:42.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908848,1731278862703,-715.19,0.00014787,2,"2024-11-10T22:47:42.703",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908849,1731278862744,-500.0,0.00014787,2,"2024-11-10T22:47:42.744",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908850,1731278862783,-500.0,0.00014787,2,"2024-11-10T22:47:42.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908851,1731278862828,-151.0,0.00014787,2,"2024-11-10T22:47:42.828",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908852,1731278862870,-151.0,0.00014787,2,"2024-11-10T22:47:42.870",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908853,1731278862910,-151.0,0.00014787,2,"2024-11-10T22:47:42.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908854,1731278862950,-551.32,0.00014787,2,"2024-11-10T22:47:42.950",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908855,1731278862993,-967.86,0.00014787,2,"2024-11-10T22:47:42.993",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908856,1731278863033,-500.0,0.00014787,2,"2024-11-10T22:47:43.033",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908857,1731278863079,-938.43,0.00014787,2,"2024-11-10T22:47:43.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908858,1731278863122,-1250.84,0.00014787,2,"2024-11-10T22:47:43.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908859,1731278863166,-1290.85,0.00014787,2,"2024-11-10T22:47:43.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908860,1731278863207,-561.32,0.00014787,2,"2024-11-10T22:47:43.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908861,1731278863251,-178.76,0.00014787,2,"2024-11-10T22:47:43.251",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908862,1731278863291,-984.11,0.00014787,2,"2024-11-10T22:47:43.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908863,1731278863339,-248.95934756,0.00014787,2,"2024-11-10T22:47:43.339",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908864,1731278863382,-500.0,0.00014787,2,"2024-11-10T22:47:43.382",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908865,1731278863422,-931.24,0.00014787,2,"2024-11-10T22:47:43.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908866,1731278863465,-500.0,0.00014787,2,"2024-11-10T22:47:43.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908867,1731278863505,-1532.41,0.00014787,2,"2024-11-10T22:47:43.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908868,1731278863546,-3225.52,0.00014787,2,"2024-11-10T22:47:43.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908869,1731278863595,-510.31,0.00014787,2,"2024-11-10T22:47:43.595",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908870,1731278863647,-2811.68,0.00014787,2,"2024-11-10T22:47:43.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908871,1731278863693,-2811.68,0.00014787,2,"2024-11-10T22:47:43.693",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908872,1731278863739,-874.83,0.00014787,2,"2024-11-10T22:47:43.739",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908873,1731278863785,-1538.39,0.00014787,2,"2024-11-10T22:47:43.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908874,1731278863832,-611.86,0.00014787,2,"2024-11-10T22:47:43.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908875,1731278863879,-7818.54,0.00014787,2,"2024-11-10T22:47:43.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908876,1731278863928,-500.0,0.00014787,2,"2024-11-10T22:47:43.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908877,1731278863972,-500.0,0.00014787,2,"2024-11-10T22:47:43.972",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908878,1731278864015,-3168.53,0.00014787,2,"2024-11-10T22:47:44.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908879,1731278864059,-963.13,0.00014787,2,"2024-11-10T22:47:44.059",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908880,1731278864100,-1510.8,0.00014787,2,"2024-11-10T22:47:44.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908881,1731278864141,-500.0,0.00014787,2,"2024-11-10T22:47:44.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908882,1731278864187,-500.0,0.00014787,2,"2024-11-10T22:47:44.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908883,1731278864232,-958.02,0.00014787,2,"2024-11-10T22:47:44.232",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908884,1731278864278,-958.02,0.00014787,2,"2024-11-10T22:47:44.278",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908885,1731278864323,-3693.83,0.00014787,2,"2024-11-10T22:47:44.323",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908886,1731278864366,-500.0,0.00014787,2,"2024-11-10T22:47:44.366",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908887,1731278864410,-500.0,0.00014787,2,"2024-11-10T22:47:44.410",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908888,1731278864451,-1861.49,0.00014787,2,"2024-11-10T22:47:44.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908889,1731278864493,-915.49,0.00014787,2,"2024-11-10T22:47:44.493",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908890,1731278864534,-500.0,0.00014787,2,"2024-11-10T22:47:44.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908891,1731278864578,-357.83726114,0.00014787,2,"2024-11-10T22:47:44.578",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908892,1731278864620,-1525.77,0.00014787,2,"2024-11-10T22:47:44.620",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908893,1731278864664,-3466.84,0.00014787,2,"2024-11-10T22:47:44.664",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908894,1731278864708,-2156.1,0.00014787,2,"2024-11-10T22:47:44.708",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908895,1731278864748,-2156.1,0.00014787,2,"2024-11-10T22:47:44.748",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908896,1731278864788,-4193.4,0.00014787,2,"2024-11-10T22:47:44.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908897,1731278864831,-500.0,0.00014787,2,"2024-11-10T22:47:44.831",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908898,1731278864878,-500.0,0.00014787,2,"2024-11-10T22:47:44.878",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908899,1731278864923,-500.0,0.00014787,2,"2024-11-10T22:47:44.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908900,1731278864972,-500.0,0.00014787,2,"2024-11-10T22:47:44.972",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908901,1731278865020,-500.0,0.00014787,2,"2024-11-10T22:47:45.020",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908902,1731278865073,-1629.54,0.00014787,2,"2024-11-10T22:47:45.073",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908903,1731278865117,-4813.23,0.00014787,2,"2024-11-10T22:47:45.117",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908904,1731278865159,-4813.23,0.00014787,2,"2024-11-10T22:47:45.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908905,1731278865203,-500.0,0.00014787,2,"2024-11-10T22:47:45.203",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908906,1731278865245,-500.0,0.00014787,2,"2024-11-10T22:47:45.245",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908907,1731278865293,-2467.4,0.00014787,2,"2024-11-10T22:47:45.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908908,1731278865338,-500.0,0.00014787,2,"2024-11-10T22:47:45.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908909,1731278865385,-500.0,0.00014787,2,"2024-11-10T22:47:45.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908910,1731278865428,-3067.03,0.00014787,2,"2024-11-10T22:47:45.428",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908911,1731278865470,-3067.03,0.00014787,2,"2024-11-10T22:47:45.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908912,1731278865516,-500.0,0.00014787,2,"2024-11-10T22:47:45.516",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908913,1731278865559,-500.0,0.00014787,2,"2024-11-10T22:47:45.559",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908914,1731278865602,-500.0,0.00014787,2,"2024-11-10T22:47:45.602",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908915,1731278865642,-1061.01,0.00014787,2,"2024-11-10T22:47:45.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908916,1731278865683,-706.1,0.00014787,2,"2024-11-10T22:47:45.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908917,1731278865722,-500.0,0.00014787,2,"2024-11-10T22:47:45.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908918,1731278865771,-280.83193498,0.00014787,2,"2024-11-10T22:47:45.771",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908919,1731278865823,-1061.01,0.00014787,2,"2024-11-10T22:47:45.823",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908920,1731278865877,-1856.16,0.00014787,2,"2024-11-10T22:47:45.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908921,1731278865923,-507.12,0.00014787,2,"2024-11-10T22:47:45.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908922,1731278865968,-507.12,0.00014787,2,"2024-11-10T22:47:45.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908923,1731278866009,-1812.59,0.00014787,2,"2024-11-10T22:47:46.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908924,1731278866048,-1465.91,0.00014787,2,"2024-11-10T22:47:46.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908925,1731278866092,-1465.91,0.00014787,2,"2024-11-10T22:47:46.092",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908926,1731278866134,-500.0,0.00014787,2,"2024-11-10T22:47:46.134",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908927,1731278866175,-500.0,0.00014787,2,"2024-11-10T22:47:46.175",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908928,1731278866216,-854.99,0.00014787,2,"2024-11-10T22:47:46.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908929,1731278866258,-777.21,0.00014787,2,"2024-11-10T22:47:46.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908930,1731278866300,-777.21,0.00014787,2,"2024-11-10T22:47:46.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908931,1731278866342,-809.35,0.00014787,2,"2024-11-10T22:47:46.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908932,1731278866382,-500.0,0.00014787,2,"2024-11-10T22:47:46.382",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908933,1731278866425,-526.98491269,0.00014787,2,"2024-11-10T22:47:46.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908934,1731278866467,-1294.49,0.00014787,2,"2024-11-10T22:47:46.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908935,1731278866509,-549.04,0.00014787,2,"2024-11-10T22:47:46.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908936,1731278866551,-500.0,0.00014787,2,"2024-11-10T22:47:46.551",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908937,1731278866592,-500.0,0.00014787,2,"2024-11-10T22:47:46.592",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908938,1731278866637,-5965.76,0.00014787,2,"2024-11-10T22:47:46.637",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908939,1731278866679,-2564.31,0.00014787,2,"2024-11-10T22:47:46.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908940,1731278866719,-902.82,0.00014787,2,"2024-11-10T22:47:46.719",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908941,1731278866759,-1218.42,0.00014787,2,"2024-11-10T22:47:46.759",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908942,1731278866802,-1218.42,0.00014787,2,"2024-11-10T22:47:46.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908943,1731278866843,-2585.68,0.00014787,2,"2024-11-10T22:47:46.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908944,1731278866884,-950.13,0.00014787,2,"2024-11-10T22:47:46.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908945,1731278866929,-500.0,0.00014787,2,"2024-11-10T22:47:46.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908946,1731278866973,-500.0,0.00014787,2,"2024-11-10T22:47:46.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908947,1731278867017,-500.0,0.00014787,2,"2024-11-10T22:47:47.017",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908948,1731278867055,-663.06,0.00014787,2,"2024-11-10T22:47:47.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908949,1731278867093,-663.06,0.00014787,2,"2024-11-10T22:47:47.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908950,1731278867132,-500.0,0.00014787,2,"2024-11-10T22:47:47.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908951,1731278867170,-500.0,0.00014787,2,"2024-11-10T22:47:47.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908952,1731278867209,-639.14,0.00014787,2,"2024-11-10T22:47:47.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908953,1731278867250,-639.14,0.00014787,2,"2024-11-10T22:47:47.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908954,1731278867291,-1447.43,0.00014787,2,"2024-11-10T22:47:47.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908955,1731278867333,-386.61894424,0.00014787,2,"2024-11-10T22:47:47.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908956,1731278867375,-4382.39,0.00014787,2,"2024-11-10T22:47:47.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908957,1731278867415,-372.59598758,0.00014787,2,"2024-11-10T22:47:47.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908958,1731278867456,-3061.89,0.00014787,2,"2024-11-10T22:47:47.456",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908959,1731278867495,-500.0,0.00014787,2,"2024-11-10T22:47:47.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908960,1731278867537,-500.0,0.00014787,2,"2024-11-10T22:47:47.537",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908961,1731278867578,-1328.09,0.00014787,2,"2024-11-10T22:47:47.578",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908962,1731278867620,-652.93,0.00014787,2,"2024-11-10T22:47:47.620",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908963,1731278867659,-652.93,0.00014787,2,"2024-11-10T22:47:47.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908964,1731278867698,-500.0,0.00014787,2,"2024-11-10T22:47:47.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908965,1731278867740,-500.0,0.00014787,2,"2024-11-10T22:47:47.740",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908966,1731278867781,-500.0,0.00014787,2,"2024-11-10T22:47:47.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908967,1731278867819,-500.0,0.00014787,2,"2024-11-10T22:47:47.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908968,1731278868025,-4010.54,0.00014787,2,"2024-11-10T22:47:48.025",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908969,1731278868066,-1210.09,0.00014787,2,"2024-11-10T22:47:48.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908970,1731278868109,-500.0,0.00014787,2,"2024-11-10T22:47:48.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908971,1731278868148,-500.0,0.00014787,2,"2024-11-10T22:47:48.148",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908972,1731278868186,-799.69,0.00014787,2,"2024-11-10T22:47:48.186",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908973,1731278868223,-799.69,0.00014787,2,"2024-11-10T22:47:48.223",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908974,1731278868261,-648.2,0.00014787,2,"2024-11-10T22:47:48.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908975,1731278868301,-500.0,0.00014787,2,"2024-11-10T22:47:48.301",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908976,1731278868341,-500.0,0.00014787,2,"2024-11-10T22:47:48.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908977,1731278868379,-5215.02,0.00014787,2,"2024-11-10T22:47:48.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908978,1731278868417,-5215.02,0.00014787,2,"2024-11-10T22:47:48.417",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908979,1731278868456,-663.42,0.00014787,2,"2024-11-10T22:47:48.456",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908980,1731278868495,-8777.91,0.00014787,2,"2024-11-10T22:47:48.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908981,1731278868533,-663.42,0.00014787,2,"2024-11-10T22:47:48.533",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908982,1731278868571,-1247.34,0.00014787,2,"2024-11-10T22:47:48.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908983,1731278868609,-2289.82,0.00014787,2,"2024-11-10T22:47:48.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908984,1731278868647,-500.0,0.00014787,2,"2024-11-10T22:47:48.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908985,1731278868684,-500.0,0.00014787,2,"2024-11-10T22:47:48.684",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908986,1731278868720,-621.53552655,0.00014788,2,"2024-11-10T22:47:48.720",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908987,1731278868757,-500.0,0.00014788,2,"2024-11-10T22:47:48.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908988,1731278868795,-500.0,0.00014788,2,"2024-11-10T22:47:48.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908989,1731278868832,-159.00445246,0.00014788,2,"2024-11-10T22:47:48.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908990,1731278868867,-500.0,0.00014788,2,"2024-11-10T22:47:48.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908991,1731278868910,-500.0,0.00014788,2,"2024-11-10T22:47:48.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908992,1731278868947,-500.0,0.00014788,2,"2024-11-10T22:47:48.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908993,1731278868991,-500.0,0.00014788,2,"2024-11-10T22:47:48.991",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908994,1731278869029,-300.38159061,0.00014788,2,"2024-11-10T22:47:49.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908995,1731278869066,-654.06,0.00014788,2,"2024-11-10T22:47:49.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908996,1731278869105,-654.06,0.00014788,2,"2024-11-10T22:47:49.105",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908997,1731278869143,-654.06,0.00014788,2,"2024-11-10T22:47:49.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908998,1731278869182,-654.06,0.00014788,2,"2024-11-10T22:47:49.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341908999,1731278869223,-654.06,0.00014788,2,"2024-11-10T22:47:49.223",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909000,1731278869260,-654.06510478,0.00014788,2,"2024-11-10T22:47:49.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909001,1731278869297,-715.19,0.00014788,2,"2024-11-10T22:47:49.297",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909002,1731278869335,-715.19,0.00014788,2,"2024-11-10T22:47:49.335",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909003,1731278869375,-715.19,0.00014788,2,"2024-11-10T22:47:49.375",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909004,1731278869412,-715.19,0.00014788,2,"2024-11-10T22:47:49.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909005,1731278869448,-715.19,0.00014788,2,"2024-11-10T22:47:49.448",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909006,1731278869486,-715.39477439,0.00014788,2,"2024-11-10T22:47:49.486",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909007,1731278869525,-500.0,0.00014788,2,"2024-11-10T22:47:49.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909008,1731278869566,-352.8315346,0.00014788,2,"2024-11-10T22:47:49.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909009,1731278869606,-500.0,0.00014788,2,"2024-11-10T22:47:49.606",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909010,1731278869643,-500.0,0.00014788,2,"2024-11-10T22:47:49.643",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909011,1731278869683,-500.0,0.00014788,2,"2024-11-10T22:47:49.683",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909012,1731278869720,-500.0,0.00014788,2,"2024-11-10T22:47:49.720",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909013,1731278869756,-607.7883592,0.00014788,2,"2024-11-10T22:47:49.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909014,1731278869795,-551.32,0.00014788,2,"2024-11-10T22:47:49.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909015,1731278869832,-551.32,0.00014788,2,"2024-11-10T22:47:49.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909016,1731278869869,-151.0,0.00014788,2,"2024-11-10T22:47:49.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909017,1731278869907,-154.870886,0.00014788,2,"2024-11-10T22:47:49.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909018,1731278869948,-1949.84,0.00014788,2,"2024-11-10T22:47:49.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909019,1731278869991,-702.12,0.00014788,2,"2024-11-10T22:47:49.991",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909020,1731278870030,-184.693461,0.00014788,2,"2024-11-10T22:47:50.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909021,1731278870066,-184.693461,0.00014788,2,"2024-11-10T22:47:50.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909022,1731278870108,-967.86,0.00014788,2,"2024-11-10T22:47:50.108",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909023,1731278870146,-967.86,0.00014788,2,"2024-11-10T22:47:50.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909024,1731278870183,-245.716273,0.00014788,2,"2024-11-10T22:47:50.183",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909025,1731278870221,-245.716273,0.00014788,2,"2024-11-10T22:47:50.221",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909026,1731278870259,-434.845613,0.00014788,2,"2024-11-10T22:47:50.259",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909027,1731278870301,-434.845613,0.00014788,2,"2024-11-10T22:47:50.301",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909028,1731278870341,-500.0,0.00014788,2,"2024-11-10T22:47:50.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909029,1731278870381,-500.0,0.00014788,2,"2024-11-10T22:47:50.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909030,1731278870425,-271.47887653,0.00014788,2,"2024-11-10T22:47:50.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909031,1731278870466,-938.43,0.00014788,2,"2024-11-10T22:47:50.466",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909032,1731278870507,-938.43,0.00014788,2,"2024-11-10T22:47:50.507",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909033,1731278870546,-938.43,0.00014788,2,"2024-11-10T22:47:50.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909034,1731278870587,-938.43,0.00014788,2,"2024-11-10T22:47:50.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909035,1731278870628,-938.43,0.00014788,2,"2024-11-10T22:47:50.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909036,1731278870673,-938.59819141,0.00014788,2,"2024-11-10T22:47:50.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909037,1731278870712,-1250.84,0.00014788,2,"2024-11-10T22:47:50.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909038,1731278870752,-1250.84,0.00014788,2,"2024-11-10T22:47:50.752",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909039,1731278870793,-1250.84,0.00014788,2,"2024-11-10T22:47:50.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909040,1731278870833,-1250.84,0.00014788,2,"2024-11-10T22:47:50.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909041,1731278870877,-1250.84,0.00014788,2,"2024-11-10T22:47:50.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909042,1731278870920,-1250.86071282,0.00014788,2,"2024-11-10T22:47:50.920",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909043,1731278870962,-1290.85,0.00014788,2,"2024-11-10T22:47:50.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909044,1731278871006,-1290.85,0.00014788,2,"2024-11-10T22:47:51.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909045,1731278871047,-1290.85,0.00014788,2,"2024-11-10T22:47:51.047",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909046,1731278871089,-1290.85,0.00014788,2,"2024-11-10T22:47:51.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909047,1731278871145,-1290.85,0.00014788,2,"2024-11-10T22:47:51.145",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909048,1731278871186,-1290.9956742,0.00014788,2,"2024-11-10T22:47:51.186",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909049,1731278871227,-561.32,0.00014788,2,"2024-11-10T22:47:51.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909050,1731278871270,-561.32,0.00014788,2,"2024-11-10T22:47:51.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909051,1731278871309,-561.32,0.00014788,2,"2024-11-10T22:47:51.309",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909052,1731278871351,-561.32,0.00014788,2,"2024-11-10T22:47:51.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909053,1731278871392,-561.32,0.00014788,2,"2024-11-10T22:47:51.392",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909054,1731278871434,-561.54,0.00014788,2,"2024-11-10T22:47:51.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909055,1731278871476,-151.0,0.00014788,2,"2024-11-10T22:47:51.476",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909056,1731278871523,-984.11,0.00014788,2,"2024-11-10T22:47:51.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909057,1731278871568,-984.11,0.00014788,2,"2024-11-10T22:47:51.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909058,1731278871618,-984.11,0.00014788,2,"2024-11-10T22:47:51.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909059,1731278871666,-984.11,0.00014788,2,"2024-11-10T22:47:51.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909060,1731278871712,-984.11,0.00014788,2,"2024-11-10T22:47:51.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909061,1731278871757,-984.20853123,0.00014788,2,"2024-11-10T22:47:51.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909062,1731278871802,-500.0,0.00014788,2,"2024-11-10T22:47:51.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909063,1731278871846,-646.83672475,0.00014788,2,"2024-11-10T22:47:51.846",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909064,1731278871885,-931.24,0.00014788,2,"2024-11-10T22:47:51.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909065,1731278871992,-931.24,0.00014788,2,"2024-11-10T22:47:51.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909066,1731278872034,-931.24,0.00014788,2,"2024-11-10T22:47:52.034",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909067,1731278872077,-931.24,0.00014788,2,"2024-11-10T22:47:52.077",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909068,1731278872120,-931.24,0.00014788,2,"2024-11-10T22:47:52.120",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909069,1731278872162,-931.38704283,0.00014788,2,"2024-11-10T22:47:52.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909070,1731278872204,-500.0,0.00014788,2,"2024-11-10T22:47:52.204",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909071,1731278872243,-500.0,0.00014788,2,"2024-11-10T22:47:52.243",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909072,1731278872284,-404.29902793,0.00014788,2,"2024-11-10T22:47:52.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909073,1731278872326,-1532.41,0.00014788,2,"2024-11-10T22:47:52.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909074,1731278872371,-1532.41,0.00014788,2,"2024-11-10T22:47:52.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909075,1731278872412,-3225.52,0.00014788,2,"2024-11-10T22:47:52.412",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909076,1731278872454,-510.31,0.00014788,2,"2024-11-10T22:47:52.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909077,1731278872497,-510.31,0.00014788,2,"2024-11-10T22:47:52.497",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909078,1731278872539,-510.31,0.00014788,2,"2024-11-10T22:47:52.539",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909079,1731278872584,-510.31,0.00014788,2,"2024-11-10T22:47:52.584",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909080,1731278872628,-510.31,0.00014788,2,"2024-11-10T22:47:52.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909081,1731278872669,-510.32024882,0.00014788,2,"2024-11-10T22:47:52.669",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909082,1731278872712,-2811.68,0.00014788,2,"2024-11-10T22:47:52.712",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909083,1731278872752,-874.83,0.00014788,2,"2024-11-10T22:47:52.752",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909084,1731278872794,-874.83,0.00014788,2,"2024-11-10T22:47:52.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909085,1731278872837,-874.83,0.00014788,2,"2024-11-10T22:47:52.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909086,1731278872879,-874.83,0.00014788,2,"2024-11-10T22:47:52.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909087,1731278872924,-874.83,0.00014788,2,"2024-11-10T22:47:52.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909088,1731278872968,-874.97,0.00014788,2,"2024-11-10T22:47:52.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909089,1731278873009,-1538.39,0.00014788,2,"2024-11-10T22:47:53.009",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909090,1731278873050,-1538.39,0.00014788,2,"2024-11-10T22:47:53.050",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909091,1731278873090,-611.86,0.00014788,2,"2024-11-10T22:47:53.090",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909092,1731278873131,-611.86,0.00014788,2,"2024-11-10T22:47:53.131",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909093,1731278873172,-611.86,0.00014788,2,"2024-11-10T22:47:53.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909094,1731278873215,-611.86,0.00014788,2,"2024-11-10T22:47:53.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909095,1731278873256,-611.86,0.00014788,2,"2024-11-10T22:47:53.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909096,1731278873300,-611.89625921,0.00014788,2,"2024-11-10T22:47:53.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909097,1731278873341,-7818.54,0.00014788,2,"2024-11-10T22:47:53.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909098,1731278873384,-7818.54,0.00014788,2,"2024-11-10T22:47:53.384",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909099,1731278873429,-7818.54,0.00014788,2,"2024-11-10T22:47:53.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909100,1731278873475,-7818.54,0.00014788,2,"2024-11-10T22:47:53.475",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909101,1731278873518,-7818.54,0.00014788,2,"2024-11-10T22:47:53.518",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909102,1731278873563,-7818.56861891,0.00014788,2,"2024-11-10T22:47:53.563",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909103,1731278873608,-500.0,0.00014788,2,"2024-11-10T22:47:53.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909104,1731278873651,-3168.53,0.00014788,2,"2024-11-10T22:47:53.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909105,1731278873692,-3168.53,0.00014788,2,"2024-11-10T22:47:53.692",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909106,1731278873735,-963.13,0.00014788,2,"2024-11-10T22:47:53.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909107,1731278873776,-1510.8,0.00014788,2,"2024-11-10T22:47:53.776",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909108,1731278873819,-1510.8,0.00014788,2,"2024-11-10T22:47:53.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909109,1731278873861,-1763.155735,0.00014788,2,"2024-11-10T22:47:53.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909110,1731278873901,-1763.155735,0.00014788,2,"2024-11-10T22:47:53.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909111,1731278873942,-1510.8,0.00014788,2,"2024-11-10T22:47:53.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909112,1731278873985,-1510.8,0.00014788,2,"2024-11-10T22:47:53.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909113,1731278874028,-1510.8,0.00014788,2,"2024-11-10T22:47:54.028",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909114,1731278874070,-1510.9135267,0.00014788,2,"2024-11-10T22:47:54.070",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909115,1731278874113,-601.16309479,0.00014788,2,"2024-11-10T22:47:54.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909116,1731278874157,-1763.155735,0.00014788,2,"2024-11-10T22:47:54.157",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909117,1731278874198,-1763.155735,0.00014788,2,"2024-11-10T22:47:54.198",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909118,1731278874242,-958.02,0.00014788,2,"2024-11-10T22:47:54.242",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909119,1731278874283,-3693.83,0.00014788,2,"2024-11-10T22:47:54.283",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909120,1731278874327,-500.0,0.00014788,2,"2024-11-10T22:47:54.327",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909121,1731278874372,-1861.49,0.00014788,2,"2024-11-10T22:47:54.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909122,1731278874415,-1861.49,0.00014788,2,"2024-11-10T22:47:54.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909123,1731278874460,-1861.49,0.00014788,2,"2024-11-10T22:47:54.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909124,1731278874503,-1861.49,0.00014788,2,"2024-11-10T22:47:54.503",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909125,1731278874544,-1861.49,0.00014788,2,"2024-11-10T22:47:54.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909126,1731278874586,-1861.69314676,0.00014788,2,"2024-11-10T22:47:54.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909127,1731278874630,-915.49,0.00014788,2,"2024-11-10T22:47:54.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909128,1731278874671,-500.0,0.00014788,2,"2024-11-10T22:47:54.671",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909129,1731278874711,-243.01457932,0.00014788,2,"2024-11-10T22:47:54.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909130,1731278874754,-1525.77,0.00014788,2,"2024-11-10T22:47:54.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909131,1731278874794,-3466.84,0.00014788,2,"2024-11-10T22:47:54.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909132,1731278874836,-3466.84,0.00014788,2,"2024-11-10T22:47:54.836",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909133,1731278874878,-3466.84,0.00014788,2,"2024-11-10T22:47:54.878",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909134,1731278874921,-2156.1,0.00014788,2,"2024-11-10T22:47:54.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909135,1731278874969,-3466.84,0.00014788,2,"2024-11-10T22:47:54.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909136,1731278875010,-3466.84,0.00014788,2,"2024-11-10T22:47:55.010",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909137,1731278875053,-3467.01161363,0.00014788,2,"2024-11-10T22:47:55.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909138,1731278875093,-4193.4,0.00014788,2,"2024-11-10T22:47:55.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909139,1731278875136,-171.848175,0.00014788,2,"2024-11-10T22:47:55.136",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909140,1731278875177,-171.848175,0.00014788,2,"2024-11-10T22:47:55.177",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909141,1731278875218,-500.0,0.00014788,2,"2024-11-10T22:47:55.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909142,1731278875260,-171.848175,0.00014788,2,"2024-11-10T22:47:55.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909143,1731278875304,-171.848175,0.00014788,2,"2024-11-10T22:47:55.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909144,1731278875345,-500.0,0.00014788,2,"2024-11-10T22:47:55.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909145,1731278875387,-500.0,0.00014788,2,"2024-11-10T22:47:55.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909146,1731278875432,-500.0,0.00014788,2,"2024-11-10T22:47:55.432",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909147,1731278875470,-500.0,0.00014788,2,"2024-11-10T22:47:55.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909148,1731278875519,-500.0,0.00014788,2,"2024-11-10T22:47:55.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909149,1731278875564,-240.92228471,0.00014788,2,"2024-11-10T22:47:55.564",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909150,1731278875608,-500.0,0.00014788,2,"2024-11-10T22:47:55.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909151,1731278875651,-1629.54,0.00014788,2,"2024-11-10T22:47:55.651",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909152,1731278875694,-4813.23,0.00014788,2,"2024-11-10T22:47:55.694",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909153,1731278875735,-500.0,0.00014788,2,"2024-11-10T22:47:55.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909154,1731278875777,-2467.4,0.00014788,2,"2024-11-10T22:47:55.777",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909155,1731278875817,-500.0,0.00014788,2,"2024-11-10T22:47:55.817",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909156,1731278875861,-500.0,0.00014788,2,"2024-11-10T22:47:55.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909157,1731278875903,-481.54,0.00014788,2,"2024-11-10T22:47:55.903",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909158,1731278875947,-500.0,0.00014788,2,"2024-11-10T22:47:55.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909159,1731278875997,-500.0,0.00014788,2,"2024-11-10T22:47:55.997",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909160,1731278876046,-500.0,0.00014788,2,"2024-11-10T22:47:56.046",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909161,1731278876090,-500.0,0.00014788,2,"2024-11-10T22:47:56.090",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909162,1731278876131,-3067.03,0.00014788,2,"2024-11-10T22:47:56.131",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909163,1731278876172,-500.0,0.00014788,2,"2024-11-10T22:47:56.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909164,1731278876215,-186.93,0.00014788,2,"2024-11-10T22:47:56.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909165,1731278876258,-500.0,0.00014788,2,"2024-11-10T22:47:56.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909166,1731278876296,-500.0,0.00014788,2,"2024-11-10T22:47:56.296",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909167,1731278876341,-706.1,0.00014788,2,"2024-11-10T22:47:56.341",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909168,1731278876380,-1061.01,0.00014788,2,"2024-11-10T22:47:56.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909169,1731278876423,-1856.16,0.00014788,2,"2024-11-10T22:47:56.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909170,1731278876467,-1856.16,0.00014788,2,"2024-11-10T22:47:56.467",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909171,1731278876510,-1856.16,0.00014788,2,"2024-11-10T22:47:56.510",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909172,1731278876553,-1856.16,0.00014788,2,"2024-11-10T22:47:56.553",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909173,1731278876593,-507.12,0.00014788,2,"2024-11-10T22:47:56.593",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909174,1731278876634,-1856.16,0.00014788,2,"2024-11-10T22:47:56.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909175,1731278876674,-1856.39114472,0.00014788,2,"2024-11-10T22:47:56.674",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909176,1731278876716,-1812.59,0.00014788,2,"2024-11-10T22:47:56.716",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909177,1731278876760,-1465.91,0.00014788,2,"2024-11-10T22:47:56.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909178,1731278876802,-854.99,0.00014788,2,"2024-11-10T22:47:56.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909179,1731278876843,-500.0,0.00014788,2,"2024-11-10T22:47:56.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909180,1731278876887,-777.21,0.00014788,2,"2024-11-10T22:47:56.887",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909181,1731278876929,-809.35,0.00014788,2,"2024-11-10T22:47:56.929",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909182,1731278876973,-809.35,0.00014788,2,"2024-11-10T22:47:56.973",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909183,1731278877014,-809.35,0.00014788,2,"2024-11-10T22:47:57.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909184,1731278877051,-809.35,0.00014788,2,"2024-11-10T22:47:57.051",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909185,1731278877091,-809.35,0.00014788,2,"2024-11-10T22:47:57.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909186,1731278877130,-809.40879044,0.00014788,2,"2024-11-10T22:47:57.130",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909187,1731278877168,-1294.49,0.00014788,2,"2024-11-10T22:47:57.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909188,1731278877207,-549.04,0.00014788,2,"2024-11-10T22:47:57.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909189,1731278877246,-500.0,0.00014788,2,"2024-11-10T22:47:57.246",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909190,1731278877286,-5965.76,0.00014788,2,"2024-11-10T22:47:57.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909191,1731278877326,-2564.31,0.00014788,2,"2024-11-10T22:47:57.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909192,1731278877367,-902.82,0.00014788,2,"2024-11-10T22:47:57.367",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909193,1731278877405,-902.82,0.00014788,2,"2024-11-10T22:47:57.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909194,1731278877444,-1218.42,0.00014788,2,"2024-11-10T22:47:57.444",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909195,1731278877483,-2585.68,0.00014788,2,"2024-11-10T22:47:57.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909196,1731278877519,-950.13,0.00014788,2,"2024-11-10T22:47:57.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909197,1731278877557,-950.13,0.00014788,2,"2024-11-10T22:47:57.557",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909198,1731278877597,-950.13,0.00014788,2,"2024-11-10T22:47:57.597",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909199,1731278877634,-950.13,0.00014788,2,"2024-11-10T22:47:57.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909200,1731278877673,-950.13,0.00014788,2,"2024-11-10T22:47:57.673",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909201,1731278877710,-950.28,0.00014788,2,"2024-11-10T22:47:57.710",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909202,1731278877747,-500.0,0.00014788,2,"2024-11-10T22:47:57.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909203,1731278877785,-500.0,0.00014788,2,"2024-11-10T22:47:57.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909204,1731278877821,-663.06,0.00014788,2,"2024-11-10T22:47:57.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909205,1731278877858,-500.0,0.00014788,2,"2024-11-10T22:47:57.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909206,1731278877900,-639.14,0.00014788,2,"2024-11-10T22:47:57.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909207,1731278877937,-1447.43,0.00014788,2,"2024-11-10T22:47:57.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909208,1731278877974,-1447.43,0.00014788,2,"2024-11-10T22:47:57.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909209,1731278878012,-1447.43,0.00014788,2,"2024-11-10T22:47:58.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909210,1731278878050,-1447.43,0.00014788,2,"2024-11-10T22:47:58.050",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909211,1731278878091,-1447.43,0.00014788,2,"2024-11-10T22:47:58.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909212,1731278878128,-151.0,0.00014788,2,"2024-11-10T22:47:58.128",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909213,1731278878164,-4382.39,0.00014788,2,"2024-11-10T22:47:58.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909214,1731278878205,-1447.53280268,0.00014788,2,"2024-11-10T22:47:58.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909215,1731278878244,-151.0,0.00014788,2,"2024-11-10T22:47:58.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909216,1731278878283,-3061.89,0.00014788,2,"2024-11-10T22:47:58.283",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909217,1731278878330,-500.0,0.00014788,2,"2024-11-10T22:47:58.330",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909218,1731278878373,-1328.09,0.00014788,2,"2024-11-10T22:47:58.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909219,1731278878416,-1328.09,0.00014788,2,"2024-11-10T22:47:58.416",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909220,1731278878462,-1328.09,0.00014788,2,"2024-11-10T22:47:58.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909221,1731278878504,-1328.09,0.00014788,2,"2024-11-10T22:47:58.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909222,1731278878546,-1328.09,0.00014788,2,"2024-11-10T22:47:58.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909223,1731278878589,-652.93,0.00014788,2,"2024-11-10T22:47:58.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909224,1731278878631,-1328.15,0.00014788,2,"2024-11-10T22:47:58.631",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909225,1731278878672,-500.0,0.00014788,2,"2024-11-10T22:47:58.672",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909226,1731278878714,-500.0,0.00014788,2,"2024-11-10T22:47:58.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909227,1731278878754,-4010.54,0.00014788,2,"2024-11-10T22:47:58.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909228,1731278878794,-1210.09,0.00014788,2,"2024-11-10T22:47:58.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909229,1731278878833,-1210.09,0.00014788,2,"2024-11-10T22:47:58.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909230,1731278878877,-1210.09,0.00014788,2,"2024-11-10T22:47:58.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909231,1731278878919,-1210.09,0.00014788,2,"2024-11-10T22:47:58.919",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909232,1731278878964,-1210.09,0.00014788,2,"2024-11-10T22:47:58.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909233,1731278879006,-1210.10538859,0.00014788,2,"2024-11-10T22:47:59.006",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909234,1731278879048,-500.0,0.00014788,2,"2024-11-10T22:47:59.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909235,1731278879093,-799.69,0.00014788,2,"2024-11-10T22:47:59.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909236,1731278879135,-648.2,0.00014788,2,"2024-11-10T22:47:59.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909237,1731278879176,-648.2,0.00014788,2,"2024-11-10T22:47:59.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909238,1731278879219,-648.2,0.00014788,2,"2024-11-10T22:47:59.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909239,1731278879261,-648.2,0.00014788,2,"2024-11-10T22:47:59.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909240,1731278879303,-648.2,0.00014788,2,"2024-11-10T22:47:59.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909241,1731278879345,-648.35190381,0.00014788,2,"2024-11-10T22:47:59.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909242,1731278879385,-500.0,0.00014788,2,"2024-11-10T22:47:59.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909243,1731278879428,-219.43042945,0.00014788,2,"2024-11-10T22:47:59.428",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909244,1731278879470,-500.0,0.00014788,2,"2024-11-10T22:47:59.470",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909245,1731278879520,-562.77,0.00014788,2,"2024-11-10T22:47:59.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909246,1731278879577,-5215.02,0.00014788,2,"2024-11-10T22:47:59.577",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909247,1731278879627,-8777.91,0.00014788,2,"2024-11-10T22:47:59.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909248,1731278879675,-663.42,0.00014788,2,"2024-11-10T22:47:59.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909249,1731278879722,-1247.34,0.00014788,2,"2024-11-10T22:47:59.722",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909250,1731278879768,-1247.34,0.00014788,2,"2024-11-10T22:47:59.768",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909251,1731278879815,-1247.34,0.00014788,2,"2024-11-10T22:47:59.815",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909252,1731278879860,-1247.34,0.00014788,2,"2024-11-10T22:47:59.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909253,1731278879902,-1247.34,0.00014788,2,"2024-11-10T22:47:59.902",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909254,1731278879942,-1247.55653241,0.00014788,2,"2024-11-10T22:47:59.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909255,1731278879986,-2289.82,0.00014788,2,"2024-11-10T22:47:59.986",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909256,1731278880028,-500.0,0.00014788,2,"2024-11-10T22:48:00.028",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909257,1731278880072,-151.88084331,0.00014789,2,"2024-11-10T22:48:00.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909258,1731278880115,-500.0,0.00014789,2,"2024-11-10T22:48:00.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909259,1731278880164,-1523.46,0.00014789,2,"2024-11-10T22:48:00.164",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909260,1731278880210,-629.8,0.00014789,2,"2024-11-10T22:48:00.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909261,1731278880254,-500.0,0.00014789,2,"2024-11-10T22:48:00.254",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909262,1731278880300,-500.0,0.00014789,2,"2024-11-10T22:48:00.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909263,1731278880345,-500.0,0.00014789,2,"2024-11-10T22:48:00.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909264,1731278880389,-500.0,0.00014789,2,"2024-11-10T22:48:00.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909265,1731278880433,-500.0,0.00014789,2,"2024-11-10T22:48:00.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909266,1731278880478,-500.0,0.00014789,2,"2024-11-10T22:48:00.478",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909267,1731278880522,-264.570974,0.00014789,2,"2024-11-10T22:48:00.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909268,1731278880565,-634.709851,0.00014789,2,"2024-11-10T22:48:00.565",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909269,1731278880609,-151.0,0.00014789,2,"2024-11-10T22:48:00.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909270,1731278880652,-151.0,0.00014789,2,"2024-11-10T22:48:00.652",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909271,1731278880695,-151.0,0.00014789,2,"2024-11-10T22:48:00.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909272,1731278880739,-551.32,0.00014789,2,"2024-11-10T22:48:00.739",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909273,1731278880789,-551.32,0.00014789,2,"2024-11-10T22:48:00.789",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909274,1731278880839,-551.32,0.00014789,2,"2024-11-10T22:48:00.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909275,1731278880881,-551.32,0.00014789,2,"2024-11-10T22:48:00.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909276,1731278880927,-551.32,0.00014789,2,"2024-11-10T22:48:00.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909277,1731278880972,-551.36545451,0.00014789,2,"2024-11-10T22:48:00.972",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909278,1731278881015,-151.0,0.00014789,2,"2024-11-10T22:48:01.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909279,1731278881055,-151.0,0.00014789,2,"2024-11-10T22:48:01.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909280,1731278881095,-1949.84,0.00014789,2,"2024-11-10T22:48:01.095",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909281,1731278881137,-1949.84,0.00014789,2,"2024-11-10T22:48:01.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909282,1731278881177,-1949.84,0.00014789,2,"2024-11-10T22:48:01.177",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909283,1731278881217,-702.12,0.00014789,2,"2024-11-10T22:48:01.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909284,1731278881258,-702.12,0.00014789,2,"2024-11-10T22:48:01.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909285,1731278881301,-702.12,0.00014789,2,"2024-11-10T22:48:01.301",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909286,1731278881348,-184.693461,0.00014789,2,"2024-11-10T22:48:01.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909287,1731278881406,-184.693461,0.00014789,2,"2024-11-10T22:48:01.406",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909288,1731278881454,-184.693461,0.00014789,2,"2024-11-10T22:48:01.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909289,1731278881508,-184.693461,0.00014789,2,"2024-11-10T22:48:01.508",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909290,1731278881566,-967.86,0.00014789,2,"2024-11-10T22:48:01.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909291,1731278881612,-967.86,0.00014789,2,"2024-11-10T22:48:01.612",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909292,1731278881658,-967.86,0.00014789,2,"2024-11-10T22:48:01.658",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909293,1731278881704,-967.86,0.00014789,2,"2024-11-10T22:48:01.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909294,1731278881747,-967.86,0.00014789,2,"2024-11-10T22:48:01.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909295,1731278881791,-967.97,0.00014789,2,"2024-11-10T22:48:01.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909296,1731278881835,-245.716273,0.00014789,2,"2024-11-10T22:48:01.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909297,1731278881880,-245.716273,0.00014789,2,"2024-11-10T22:48:01.880",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909298,1731278881926,-245.716273,0.00014789,2,"2024-11-10T22:48:01.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909299,1731278881970,-245.716273,0.00014789,2,"2024-11-10T22:48:01.970",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909300,1731278882012,-434.845613,0.00014789,2,"2024-11-10T22:48:02.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909301,1731278882055,-434.845613,0.00014789,2,"2024-11-10T22:48:02.055",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909302,1731278882099,-434.845613,0.00014789,2,"2024-11-10T22:48:02.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909303,1731278882142,-434.845613,0.00014789,2,"2024-11-10T22:48:02.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909304,1731278882184,-156.116647,0.00014789,2,"2024-11-10T22:48:02.184",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909305,1731278882566,-1532.41,0.00014789,2,"2024-11-10T22:48:02.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909306,1731278882626,-1532.41,0.00014789,2,"2024-11-10T22:48:02.626",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909307,1731278882668,-1532.41,0.00014789,2,"2024-11-10T22:48:02.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909308,1731278882709,-1532.41,0.00014789,2,"2024-11-10T22:48:02.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909309,1731278882750,-1532.41,0.00014789,2,"2024-11-10T22:48:02.750",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909310,1731278882795,-1532.5771349,0.00014789,2,"2024-11-10T22:48:02.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909311,1731278882839,-3225.52,0.00014789,2,"2024-11-10T22:48:02.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909312,1731278882881,-3225.52,0.00014789,2,"2024-11-10T22:48:02.881",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909313,1731278882930,-3225.52,0.00014789,2,"2024-11-10T22:48:02.930",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909314,1731278882975,-2811.68,0.00014789,2,"2024-11-10T22:48:02.975",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909315,1731278883020,-2811.68,0.00014789,2,"2024-11-10T22:48:03.020",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909316,1731278883066,-1538.39,0.00014789,2,"2024-11-10T22:48:03.066",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909317,1731278883109,-1538.39,0.00014789,2,"2024-11-10T22:48:03.109",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909318,1731278883157,-1538.39,0.00014789,2,"2024-11-10T22:48:03.157",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909319,1731278883201,-1538.39,0.00014789,2,"2024-11-10T22:48:03.201",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909320,1731278883246,-1538.39,0.00014789,2,"2024-11-10T22:48:03.246",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909321,1731278883289,-1538.52002868,0.00014789,2,"2024-11-10T22:48:03.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909322,1731278883338,-500.0,0.00014789,2,"2024-11-10T22:48:03.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909323,1731278883387,-500.0,0.00014789,2,"2024-11-10T22:48:03.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909324,1731278883434,-3168.53,0.00014789,2,"2024-11-10T22:48:03.434",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909325,1731278883483,-963.13,0.00014789,2,"2024-11-10T22:48:03.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909326,1731278883530,-3168.53,0.00014789,2,"2024-11-10T22:48:03.530",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909327,1731278883575,-3168.53,0.00014789,2,"2024-11-10T22:48:03.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909328,1731278883624,-963.13,0.00014789,2,"2024-11-10T22:48:03.624",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909329,1731278883670,-3168.53,0.00014789,2,"2024-11-10T22:48:03.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909330,1731278883713,-963.13,0.00014789,2,"2024-11-10T22:48:03.713",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909331,1731278883756,-3168.53,0.00014789,2,"2024-11-10T22:48:03.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909332,1731278883801,-1763.155735,0.00014789,2,"2024-11-10T22:48:03.801",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909333,1731278883846,-3168.65106849,0.00014789,2,"2024-11-10T22:48:03.846",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909334,1731278883887,-1763.155735,0.00014789,2,"2024-11-10T22:48:03.887",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909335,1731278883939,-958.02,0.00014789,2,"2024-11-10T22:48:03.939",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909336,1731278883982,-958.02,0.00014789,2,"2024-11-10T22:48:03.982",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909337,1731278884029,-3693.83,0.00014789,2,"2024-11-10T22:48:04.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909338,1731278884072,-3693.83,0.00014789,2,"2024-11-10T22:48:04.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909339,1731278884120,-3693.83,0.00014789,2,"2024-11-10T22:48:04.120",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909340,1731278884165,-500.0,0.00014789,2,"2024-11-10T22:48:04.165",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909341,1731278884210,-500.0,0.00014789,2,"2024-11-10T22:48:04.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909342,1731278884256,-915.49,0.00014789,2,"2024-11-10T22:48:04.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909343,1731278884302,-915.49,0.00014789,2,"2024-11-10T22:48:04.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909344,1731278884351,-915.49,0.00014789,2,"2024-11-10T22:48:04.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909345,1731278884393,-1525.77,0.00014789,2,"2024-11-10T22:48:04.393",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909346,1731278884437,-1525.77,0.00014789,2,"2024-11-10T22:48:04.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909347,1731278884480,-1525.77,0.00014789,2,"2024-11-10T22:48:04.480",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909348,1731278884523,-2156.1,0.00014789,2,"2024-11-10T22:48:04.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909349,1731278884566,-2156.1,0.00014789,2,"2024-11-10T22:48:04.566",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909350,1731278884609,-4193.4,0.00014789,2,"2024-11-10T22:48:04.609",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909351,1731278884653,-4193.4,0.00014789,2,"2024-11-10T22:48:04.653",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909352,1731278884696,-4193.4,0.00014789,2,"2024-11-10T22:48:04.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909353,1731278884738,-171.848175,0.00014789,2,"2024-11-10T22:48:04.738",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909354,1731278884778,-500.0,0.00014789,2,"2024-11-10T22:48:04.778",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909355,1731278884820,-500.0,0.00014789,2,"2024-11-10T22:48:04.820",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909356,1731278884861,-171.848175,0.00014789,2,"2024-11-10T22:48:04.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909357,1731278884903,-500.0,0.00014789,2,"2024-11-10T22:48:04.903",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909358,1731278884945,-1629.54,0.00014789,2,"2024-11-10T22:48:04.945",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909359,1731278884988,-500.0,0.00014789,2,"2024-11-10T22:48:04.988",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909360,1731278885032,-1629.54,0.00014789,2,"2024-11-10T22:48:05.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909361,1731278885074,-1629.54,0.00014789,2,"2024-11-10T22:48:05.074",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909362,1731278885119,-4813.23,0.00014789,2,"2024-11-10T22:48:05.119",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909363,1731278885163,-4813.23,0.00014789,2,"2024-11-10T22:48:05.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909364,1731278885210,-500.0,0.00014789,2,"2024-11-10T22:48:05.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909365,1731278885255,-2467.4,0.00014789,2,"2024-11-10T22:48:05.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909366,1731278885301,-500.0,0.00014789,2,"2024-11-10T22:48:05.301",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909367,1731278885342,-2467.4,0.00014789,2,"2024-11-10T22:48:05.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909368,1731278885389,-2467.4,0.00014789,2,"2024-11-10T22:48:05.389",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909369,1731278885430,-3067.03,0.00014789,2,"2024-11-10T22:48:05.430",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909370,1731278885471,-3067.03,0.00014789,2,"2024-11-10T22:48:05.471",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909371,1731278885513,-500.0,0.00014789,2,"2024-11-10T22:48:05.513",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909372,1731278885553,-588.06177267,0.00014789,2,"2024-11-10T22:48:05.553",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909373,1731278885591,-395.35955783,0.00014789,2,"2024-11-10T22:48:05.591",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909374,1731278885636,-706.1,0.00014789,2,"2024-11-10T22:48:05.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909375,1731278885676,-706.1,0.00014789,2,"2024-11-10T22:48:05.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909376,1731278885717,-706.1,0.00014789,2,"2024-11-10T22:48:05.717",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909377,1731278885757,-1061.01,0.00014789,2,"2024-11-10T22:48:05.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909378,1731278885798,-1061.01,0.00014789,2,"2024-11-10T22:48:05.798",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909379,1731278885837,-507.12,0.00014789,2,"2024-11-10T22:48:05.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909380,1731278885879,-507.12,0.00014789,2,"2024-11-10T22:48:05.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909381,1731278885918,-1812.59,0.00014789,2,"2024-11-10T22:48:05.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909382,1731278885959,-1812.59,0.00014789,2,"2024-11-10T22:48:05.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909383,1731278886003,-1812.59,0.00014789,2,"2024-11-10T22:48:06.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909384,1731278886043,-1465.91,0.00014789,2,"2024-11-10T22:48:06.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909385,1731278886081,-1465.91,0.00014789,2,"2024-11-10T22:48:06.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909386,1731278886125,-854.99,0.00014789,2,"2024-11-10T22:48:06.125",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909387,1731278886163,-500.0,0.00014789,2,"2024-11-10T22:48:06.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909388,1731278886202,-854.99,0.00014789,2,"2024-11-10T22:48:06.202",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909389,1731278886247,-500.0,0.00014789,2,"2024-11-10T22:48:06.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909390,1731278886285,-854.99,0.00014789,2,"2024-11-10T22:48:06.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909391,1731278886328,-777.21,0.00014789,2,"2024-11-10T22:48:06.328",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909392,1731278886371,-777.21,0.00014789,2,"2024-11-10T22:48:06.371",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909393,1731278886411,-1294.49,0.00014789,2,"2024-11-10T22:48:06.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909394,1731278886451,-1294.49,0.00014789,2,"2024-11-10T22:48:06.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909395,1731278886494,-549.04,0.00014789,2,"2024-11-10T22:48:06.494",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909396,1731278886535,-549.04,0.00014789,2,"2024-11-10T22:48:06.535",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909397,1731278886575,-500.0,0.00014789,2,"2024-11-10T22:48:06.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909398,1731278886617,-549.04,0.00014789,2,"2024-11-10T22:48:06.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909399,1731278886709,-500.0,0.00014789,2,"2024-11-10T22:48:06.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909400,1731278886754,-5965.76,0.00014789,2,"2024-11-10T22:48:06.754",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909401,1731278886799,-5965.76,0.00014789,2,"2024-11-10T22:48:06.799",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909402,1731278886842,-5965.76,0.00014789,2,"2024-11-10T22:48:06.842",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909403,1731278886886,-2564.31,0.00014789,2,"2024-11-10T22:48:06.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909404,1731278886934,-2564.31,0.00014789,2,"2024-11-10T22:48:06.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909405,1731278886978,-2564.31,0.00014789,2,"2024-11-10T22:48:06.978",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909406,1731278887019,-902.82,0.00014789,2,"2024-11-10T22:48:07.019",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909407,1731278887058,-902.82,0.00014789,2,"2024-11-10T22:48:07.058",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909408,1731278887096,-902.82,0.00014789,2,"2024-11-10T22:48:07.096",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909409,1731278887139,-902.82,0.00014789,2,"2024-11-10T22:48:07.139",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909410,1731278887176,-902.82,0.00014789,2,"2024-11-10T22:48:07.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909411,1731278887213,-902.88,0.00014789,2,"2024-11-10T22:48:07.213",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909412,1731278887250,-2585.68,0.00014789,2,"2024-11-10T22:48:07.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909413,1731278887286,-2585.68,0.00014789,2,"2024-11-10T22:48:07.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909414,1731278887324,-2585.68,0.00014789,2,"2024-11-10T22:48:07.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909415,1731278887363,-500.0,0.00014789,2,"2024-11-10T22:48:07.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909416,1731278887402,-500.0,0.00014789,2,"2024-11-10T22:48:07.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909417,1731278887442,-500.0,0.00014789,2,"2024-11-10T22:48:07.442",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909418,1731278887481,-500.0,0.00014789,2,"2024-11-10T22:48:07.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909419,1731278887519,-663.06,0.00014789,2,"2024-11-10T22:48:07.519",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909420,1731278887561,-663.06,0.00014789,2,"2024-11-10T22:48:07.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909421,1731278887603,-500.0,0.00014789,2,"2024-11-10T22:48:07.603",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909422,1731278887646,-500.0,0.00014789,2,"2024-11-10T22:48:07.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909423,1731278887690,-639.14,0.00014789,2,"2024-11-10T22:48:07.690",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909424,1731278887735,-639.14,0.00014789,2,"2024-11-10T22:48:07.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909425,1731278887783,-4382.39,0.00014789,2,"2024-11-10T22:48:07.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909426,1731278887825,-4382.39,0.00014789,2,"2024-11-10T22:48:07.825",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909427,1731278887867,-4382.39,0.00014789,2,"2024-11-10T22:48:07.867",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909428,1731278887908,-3061.89,0.00014789,2,"2024-11-10T22:48:07.908",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909429,1731278887948,-3061.89,0.00014789,2,"2024-11-10T22:48:07.948",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909430,1731278887989,-3061.89,0.00014789,2,"2024-11-10T22:48:07.989",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909431,1731278888030,-652.93,0.00014789,2,"2024-11-10T22:48:08.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909432,1731278888072,-652.93,0.00014789,2,"2024-11-10T22:48:08.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909433,1731278888116,-500.0,0.00014789,2,"2024-11-10T22:48:08.116",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909434,1731278888166,-4010.54,0.00014789,2,"2024-11-10T22:48:08.166",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909435,1731278888211,-4010.54,0.00014789,2,"2024-11-10T22:48:08.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909436,1731278888256,-4010.54,0.00014789,2,"2024-11-10T22:48:08.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909437,1731278888300,-799.69,0.00014789,2,"2024-11-10T22:48:08.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909438,1731278888344,-799.69,0.00014789,2,"2024-11-10T22:48:08.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909439,1731278888391,-5215.02,0.00014789,2,"2024-11-10T22:48:08.391",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909440,1731278888437,-5215.02,0.00014789,2,"2024-11-10T22:48:08.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909441,1731278888480,-8777.91,0.00014789,2,"2024-11-10T22:48:08.480",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909442,1731278888525,-8777.91,0.00014789,2,"2024-11-10T22:48:08.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909443,1731278888579,-8777.91,0.00014789,2,"2024-11-10T22:48:08.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909444,1731278888627,-2289.82,0.00014789,2,"2024-11-10T22:48:08.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909445,1731278888671,-2289.82,0.00014789,2,"2024-11-10T22:48:08.671",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909446,1731278888715,-2289.82,0.00014789,2,"2024-11-10T22:48:08.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909447,1731278888758,-500.0,0.00014789,2,"2024-11-10T22:48:08.758",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909448,1731278888801,-500.0,0.00014789,2,"2024-11-10T22:48:08.801",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909449,1731278888845,-500.0,0.0001479,2,"2024-11-10T22:48:08.845",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909450,1731278888892,-500.0,0.0001479,2,"2024-11-10T22:48:08.892",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909451,1731278888938,-500.0,0.0001479,2,"2024-11-10T22:48:08.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909452,1731278888980,-500.0,0.0001479,2,"2024-11-10T22:48:08.980",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909453,1731278889024,-1523.46,0.0001479,2,"2024-11-10T22:48:09.024",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909454,1731278889065,-1523.46,0.0001479,2,"2024-11-10T22:48:09.065",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909455,1731278889107,-1523.46,0.0001479,2,"2024-11-10T22:48:09.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909456,1731278889150,-1523.46,0.0001479,2,"2024-11-10T22:48:09.150",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909457,1731278889193,-629.8,0.0001479,2,"2024-11-10T22:48:09.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909458,1731278889239,-629.8,0.0001479,2,"2024-11-10T22:48:09.239",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909459,1731278889279,-629.8,0.0001479,2,"2024-11-10T22:48:09.279",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909460,1731278889320,-629.8,0.0001479,2,"2024-11-10T22:48:09.320",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909461,1731278889361,-421.89719439,0.0001479,2,"2024-11-10T22:48:09.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909462,1731278889400,-500.0,0.0001479,2,"2024-11-10T22:48:09.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909463,1731278889440,-570.79878659,0.0001479,2,"2024-11-10T22:48:09.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909464,1731278889481,-500.0,0.0001479,2,"2024-11-10T22:48:09.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909465,1731278889521,-500.0,0.0001479,2,"2024-11-10T22:48:09.521",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909466,1731278889561,-500.0,0.0001479,2,"2024-11-10T22:48:09.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909467,1731278889604,-500.0,0.0001479,2,"2024-11-10T22:48:09.604",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909468,1731278889645,-500.0,0.0001479,2,"2024-11-10T22:48:09.645",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909469,1731278889702,-275.96026716,0.0001479,2,"2024-11-10T22:48:09.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909470,1731278889744,-409.57928425,0.0001479,2,"2024-11-10T22:48:09.744",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909471,1731278889786,-1008.0,0.0001479,2,"2024-11-10T22:48:09.786",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909472,1731278889825,-500.0,0.0001479,2,"2024-11-10T22:48:09.825",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909473,1731278889864,-500.0,0.0001479,2,"2024-11-10T22:48:09.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909474,1731278889906,-500.0,0.0001479,2,"2024-11-10T22:48:09.906",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909475,1731278889945,-500.0,0.0001479,2,"2024-11-10T22:48:09.945",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909476,1731278889984,-151.0,0.0001479,2,"2024-11-10T22:48:09.984",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909477,1731278890023,-151.0,0.0001479,2,"2024-11-10T22:48:10.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909478,1731278890061,-151.0,0.0001479,2,"2024-11-10T22:48:10.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909479,1731278890101,-151.0,0.0001479,2,"2024-11-10T22:48:10.101",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909480,1731278890143,-151.0,0.0001479,2,"2024-11-10T22:48:10.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909481,1731278890181,-151.0,0.0001479,2,"2024-11-10T22:48:10.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909482,1731278890220,-151.0,0.0001479,2,"2024-11-10T22:48:10.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909483,1731278890258,-151.0,0.0001479,2,"2024-11-10T22:48:10.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909484,1731278890297,-1949.84,0.0001479,2,"2024-11-10T22:48:10.297",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909485,1731278890338,-1949.84,0.0001479,2,"2024-11-10T22:48:10.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909486,1731278890380,-1949.84,0.0001479,2,"2024-11-10T22:48:10.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909487,1731278890418,-1949.84,0.0001479,2,"2024-11-10T22:48:10.418",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909488,1731278890456,-702.12,0.0001479,2,"2024-11-10T22:48:10.456",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909489,1731278890499,-702.12,0.0001479,2,"2024-11-10T22:48:10.499",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909490,1731278890541,-702.12,0.0001479,2,"2024-11-10T22:48:10.541",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909491,1731278890582,-702.12,0.0001479,2,"2024-11-10T22:48:10.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909492,1731278890624,-184.693461,0.0001479,2,"2024-11-10T22:48:10.624",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909493,1731278890666,-184.693461,0.0001479,2,"2024-11-10T22:48:10.666",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909494,1731278890709,-184.693461,0.0001479,2,"2024-11-10T22:48:10.709",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909495,1731278890753,-184.693461,0.0001479,2,"2024-11-10T22:48:10.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909496,1731278890793,-245.716273,0.0001479,2,"2024-11-10T22:48:10.793",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909497,1731278890835,-245.716273,0.0001479,2,"2024-11-10T22:48:10.835",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909498,1731278890876,-434.845613,0.0001479,2,"2024-11-10T22:48:10.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909499,1731278890918,-434.845613,0.0001479,2,"2024-11-10T22:48:10.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909500,1731278890959,-434.845613,0.0001479,2,"2024-11-10T22:48:10.959",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909501,1731278891004,-434.845613,0.0001479,2,"2024-11-10T22:48:11.004",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909502,1731278891045,-3225.52,0.0001479,2,"2024-11-10T22:48:11.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909503,1731278891091,-2811.68,0.0001479,2,"2024-11-10T22:48:11.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909504,1731278891134,-338.57401683,0.0001479,2,"2024-11-10T22:48:11.134",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909505,1731278891174,-963.13,0.0001479,2,"2024-11-10T22:48:11.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909506,1731278891216,-958.02,0.0001479,2,"2024-11-10T22:48:11.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909507,1731278891257,-3693.83,0.0001479,2,"2024-11-10T22:48:11.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909508,1731278891297,-287.71748237,0.0001479,2,"2024-11-10T22:48:11.297",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909509,1731278891339,-915.49,0.0001479,2,"2024-11-10T22:48:11.339",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909510,1731278891379,-1525.77,0.0001479,2,"2024-11-10T22:48:11.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909511,1731278891422,-2156.1,0.0001479,2,"2024-11-10T22:48:11.422",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909512,1731278891464,-4193.4,0.0001479,2,"2024-11-10T22:48:11.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909513,1731278891504,-500.0,0.0001479,2,"2024-11-10T22:48:11.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909514,1731278891545,-500.0,0.0001479,2,"2024-11-10T22:48:11.545",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909515,1731278891588,-1629.54,0.0001479,2,"2024-11-10T22:48:11.588",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909516,1731278891632,-4813.23,0.0001479,2,"2024-11-10T22:48:11.632",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909517,1731278891675,-500.0,0.0001479,2,"2024-11-10T22:48:11.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909518,1731278891720,-2467.4,0.0001479,2,"2024-11-10T22:48:11.720",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909519,1731278891767,-3067.03,0.0001479,2,"2024-11-10T22:48:11.767",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909520,1731278891808,-706.1,0.0001479,2,"2024-11-10T22:48:11.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909521,1731278891848,-1061.01,0.0001479,2,"2024-11-10T22:48:11.848",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909522,1731278891890,-507.12,0.0001479,2,"2024-11-10T22:48:11.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909523,1731278891935,-1812.59,0.0001479,2,"2024-11-10T22:48:11.935",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909524,1731278891979,-1465.91,0.0001479,2,"2024-11-10T22:48:11.979",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909525,1731278892020,-500.0,0.0001479,2,"2024-11-10T22:48:12.020",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909526,1731278892058,-854.99,0.0001479,2,"2024-11-10T22:48:12.058",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909527,1731278892096,-777.21,0.0001479,2,"2024-11-10T22:48:12.096",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909528,1731278892138,-549.04,0.0001479,2,"2024-11-10T22:48:12.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909529,1731278892177,-500.0,0.0001479,2,"2024-11-10T22:48:12.177",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909530,1731278892216,-5965.76,0.0001479,2,"2024-11-10T22:48:12.216",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909531,1731278892256,-2564.31,0.0001479,2,"2024-11-10T22:48:12.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909532,1731278892296,-1218.42,0.0001479,2,"2024-11-10T22:48:12.296",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909533,1731278892337,-2585.68,0.0001479,2,"2024-11-10T22:48:12.337",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909534,1731278892379,-326.94,0.0001479,2,"2024-11-10T22:48:12.379",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909535,1731278892419,-500.0,0.0001479,2,"2024-11-10T22:48:12.419",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909536,1731278892460,-663.06,0.0001479,2,"2024-11-10T22:48:12.460",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909537,1731278892502,-451.31058336,0.0001479,2,"2024-11-10T22:48:12.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909538,1731278892546,-639.14,0.0001479,2,"2024-11-10T22:48:12.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909539,1731278892589,-151.0,0.0001479,2,"2024-11-10T22:48:12.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909540,1731278892633,-4382.39,0.0001479,2,"2024-11-10T22:48:12.633",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909541,1731278892676,-3061.89,0.0001479,2,"2024-11-10T22:48:12.676",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909542,1731278892719,-500.0,0.0001479,2,"2024-11-10T22:48:12.719",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909543,1731278892766,-652.93,0.0001479,2,"2024-11-10T22:48:12.766",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909544,1731278892809,-429.80378947,0.0001479,2,"2024-11-10T22:48:12.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909545,1731278892855,-500.0,0.0001479,2,"2024-11-10T22:48:12.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909546,1731278892899,-4010.54,0.0001479,2,"2024-11-10T22:48:12.899",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909547,1731278892942,-500.0,0.0001479,2,"2024-11-10T22:48:12.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909548,1731278892987,-799.69,0.0001479,2,"2024-11-10T22:48:12.987",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909549,1731278893029,-5215.02,0.0001479,2,"2024-11-10T22:48:13.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909550,1731278893072,-663.42,0.0001479,2,"2024-11-10T22:48:13.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909551,1731278893113,-8777.91,0.0001479,2,"2024-11-10T22:48:13.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909552,1731278893155,-2289.82,0.0001479,2,"2024-11-10T22:48:13.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909553,1731278893196,-500.0,0.0001479,2,"2024-11-10T22:48:13.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909554,1731278893238,-500.0,0.00014791,2,"2024-11-10T22:48:13.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909555,1731278893285,-500.0,0.00014791,2,"2024-11-10T22:48:13.285",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909556,1731278893334,-497.51583399,0.00014791,2,"2024-11-10T22:48:13.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909557,1731278893380,-1523.46,0.00014791,2,"2024-11-10T22:48:13.380",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909558,1731278893423,-1523.46,0.00014791,2,"2024-11-10T22:48:13.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909559,1731278893466,-1523.46,0.00014791,2,"2024-11-10T22:48:13.466",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909560,1731278893512,-1523.46,0.00014791,2,"2024-11-10T22:48:13.512",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909561,1731278893555,-151.0,0.00014791,2,"2024-11-10T22:48:13.555",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909562,1731278893604,-151.0,0.00014791,2,"2024-11-10T22:48:13.604",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909563,1731278893656,-629.8,0.00014791,2,"2024-11-10T22:48:13.656",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909564,1731278893702,-629.8,0.00014791,2,"2024-11-10T22:48:13.702",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909565,1731278893748,-629.8,0.00014791,2,"2024-11-10T22:48:13.748",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909566,1731278893802,-629.8,0.00014791,2,"2024-11-10T22:48:13.802",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909567,1731278893845,-500.0,0.00014791,2,"2024-11-10T22:48:13.845",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909568,1731278893891,-500.0,0.00014791,2,"2024-11-10T22:48:13.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909569,1731278893938,-500.0,0.00014791,2,"2024-11-10T22:48:13.938",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909570,1731278893984,-500.0,0.00014791,2,"2024-11-10T22:48:13.984",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909571,1731278894029,-500.0,0.00014791,2,"2024-11-10T22:48:14.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909572,1731278894072,-500.0,0.00014791,2,"2024-11-10T22:48:14.072",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909573,1731278894114,-500.0,0.00014791,2,"2024-11-10T22:48:14.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909574,1731278894159,-500.0,0.00014791,2,"2024-11-10T22:48:14.159",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909575,1731278894203,-151.0,0.00014791,2,"2024-11-10T22:48:14.203",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909576,1731278894250,-151.0,0.00014791,2,"2024-11-10T22:48:14.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909577,1731278894293,-157.535394,0.00014791,2,"2024-11-10T22:48:14.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909578,1731278894336,-175.823344,0.00014791,2,"2024-11-10T22:48:14.336",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909579,1731278894381,-1949.84,0.00014791,2,"2024-11-10T22:48:14.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909580,1731278894423,-1949.84,0.00014791,2,"2024-11-10T22:48:14.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909581,1731278894468,-1949.84,0.00014791,2,"2024-11-10T22:48:14.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909582,1731278894511,-1949.84,0.00014791,2,"2024-11-10T22:48:14.511",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909583,1731278894552,-1949.84,0.00014791,2,"2024-11-10T22:48:14.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909584,1731278894594,-1949.84,0.00014791,2,"2024-11-10T22:48:14.594",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909585,1731278894638,-1949.9172006,0.00014791,2,"2024-11-10T22:48:14.638",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909586,1731278894679,-702.12,0.00014791,2,"2024-11-10T22:48:14.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909587,1731278894720,-702.12,0.00014791,2,"2024-11-10T22:48:14.720",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909588,1731278894762,-702.12,0.00014791,2,"2024-11-10T22:48:14.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909589,1731278894804,-702.12,0.00014791,2,"2024-11-10T22:48:14.804",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909590,1731278894847,-702.12,0.00014791,2,"2024-11-10T22:48:14.847",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909591,1731278894890,-702.12,0.00014791,2,"2024-11-10T22:48:14.890",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909592,1731278894934,-702.3431738,0.00014791,2,"2024-11-10T22:48:14.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909593,1731278894982,-184.693461,0.00014791,2,"2024-11-10T22:48:14.982",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909594,1731278895029,-184.693461,0.00014791,2,"2024-11-10T22:48:15.029",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909595,1731278895071,-245.716273,0.00014791,2,"2024-11-10T22:48:15.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909596,1731278895114,-245.716273,0.00014791,2,"2024-11-10T22:48:15.114",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909597,1731278895155,-434.845613,0.00014791,2,"2024-11-10T22:48:15.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909598,1731278895195,-434.845613,0.00014791,2,"2024-11-10T22:48:15.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909599,1731278895237,-3225.52,0.00014791,2,"2024-11-10T22:48:15.237",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909600,1731278895278,-1763.155735,0.00014791,2,"2024-11-10T22:48:15.278",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909601,1731278895319,-963.13,0.00014791,2,"2024-11-10T22:48:15.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909602,1731278895361,-1763.155735,0.00014791,2,"2024-11-10T22:48:15.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909603,1731278895405,-3693.83,0.00014791,2,"2024-11-10T22:48:15.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909604,1731278895449,-915.49,0.00014791,2,"2024-11-10T22:48:15.449",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909605,1731278895490,-1525.77,0.00014791,2,"2024-11-10T22:48:15.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909606,1731278895534,-4193.4,0.00014791,2,"2024-11-10T22:48:15.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909607,1731278895582,-171.848175,0.00014791,2,"2024-11-10T22:48:15.582",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909608,1731278895631,-171.848175,0.00014791,2,"2024-11-10T22:48:15.631",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909609,1731278895682,-1629.54,0.00014791,2,"2024-11-10T22:48:15.682",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909610,1731278895731,-2467.4,0.00014791,2,"2024-11-10T22:48:15.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909611,1731278895783,-706.1,0.00014791,2,"2024-11-10T22:48:15.783",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909612,1731278895833,-1812.59,0.00014791,2,"2024-11-10T22:48:15.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909613,1731278895885,-854.99,0.00014791,2,"2024-11-10T22:48:15.885",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909614,1731278895933,-549.04,0.00014791,2,"2024-11-10T22:48:15.933",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909615,1731278895981,-5965.76,0.00014791,2,"2024-11-10T22:48:15.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909616,1731278896024,-2564.31,0.00014791,2,"2024-11-10T22:48:16.024",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909617,1731278896068,-2585.68,0.00014791,2,"2024-11-10T22:48:16.068",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909618,1731278896113,-500.0,0.00014791,2,"2024-11-10T22:48:16.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909619,1731278896158,-4382.39,0.00014791,2,"2024-11-10T22:48:16.158",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909620,1731278896203,-3061.89,0.00014791,2,"2024-11-10T22:48:16.203",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909621,1731278896246,-4010.54,0.00014791,2,"2024-11-10T22:48:16.246",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909622,1731278896291,-8777.91,0.00014791,2,"2024-11-10T22:48:16.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909623,1731278896338,-2289.82,0.00014791,2,"2024-11-10T22:48:16.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909624,1731278896384,-1523.46,0.00014792,2,"2024-11-10T22:48:16.384",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909625,1731278896435,-151.0,0.00014792,2,"2024-11-10T22:48:16.435",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909626,1731278896483,-629.8,0.00014792,2,"2024-11-10T22:48:16.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909627,1731278896782,-500.0,0.00014792,2,"2024-11-10T22:48:16.782",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909628,1731278896825,-618.15,0.00014792,2,"2024-11-10T22:48:16.825",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909629,1731278896869,-151.0,0.00014793,2,"2024-11-10T22:48:16.869",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909630,1731278896913,-151.0,0.00014793,2,"2024-11-10T22:48:16.913",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909631,1731278896954,-2971.09225383,0.00014794,2,"2024-11-10T22:48:16.954",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909632,1731278896998,-167.53514353,0.00014818,2,"2024-11-10T22:48:16.998",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909633,1731278897042,-1523.46,0.0001482,2,"2024-11-10T22:48:17.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909634,1731278897082,-629.8,0.0001482,2,"2024-11-10T22:48:17.082",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909635,1731278897122,-500.0,0.0001482,2,"2024-11-10T22:48:17.122",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909636,1731278897163,-150.0,0.0001484,2,"2024-11-10T22:48:17.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909637,1731278897205,-150.0,0.0001484,2,"2024-11-10T22:48:17.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909638,1731278897250,-1523.46,0.00014842,2,"2024-11-10T22:48:17.250",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909639,1731278897292,-629.8,0.00014842,2,"2024-11-10T22:48:17.292",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909640,1731278897333,-500.0,0.00014842,2,"2024-11-10T22:48:17.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909641,1731278897373,-1523.46,0.00014843,2,"2024-11-10T22:48:17.373",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909642,1731278897411,-1523.46,0.00014843,2,"2024-11-10T22:48:17.411",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909643,1731278897451,-1523.46,0.00014843,2,"2024-11-10T22:48:17.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909644,1731278897491,-1523.46,0.00014843,2,"2024-11-10T22:48:17.491",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909645,1731278897528,-1523.46,0.00014843,2,"2024-11-10T22:48:17.528",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909646,1731278897567,-1523.67943156,0.00014843,2,"2024-11-10T22:48:17.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909647,1731278897607,-253.501216,0.00014843,2,"2024-11-10T22:48:17.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909648,1731278897648,-629.8,0.00014843,2,"2024-11-10T22:48:17.648",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909649,1731278897688,-629.8,0.00014843,2,"2024-11-10T22:48:17.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909650,1731278897728,-629.8,0.00014843,2,"2024-11-10T22:48:17.728",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909651,1731278897769,-629.8,0.00014843,2,"2024-11-10T22:48:17.769",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909652,1731278897808,-629.8,0.00014843,2,"2024-11-10T22:48:17.808",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909653,1731278897845,-629.96450651,0.00014843,2,"2024-11-10T22:48:17.845",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909654,1731278897884,-500.0,0.00014843,2,"2024-11-10T22:48:17.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909655,1731278897921,-500.0,0.00014843,2,"2024-11-10T22:48:17.921",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909656,1731278897967,-500.0,0.00014843,2,"2024-11-10T22:48:17.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909657,1731278898022,-500.0,0.00014843,2,"2024-11-10T22:48:18.022",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909658,1731278898063,-500.0,0.00014843,2,"2024-11-10T22:48:18.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909659,1731278898105,-442.69989371,0.00014843,2,"2024-11-10T22:48:18.105",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909660,1731278898144,-245.716273,0.00014843,2,"2024-11-10T22:48:18.144",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909661,1731278898185,-245.716265,0.00014843,2,"2024-11-10T22:48:18.185",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909662,1731278898223,-3225.52,0.00014843,2,"2024-11-10T22:48:18.223",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909663,1731278898263,-963.13,0.00014843,2,"2024-11-10T22:48:18.263",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909664,1731278898304,-3693.83,0.00014843,2,"2024-11-10T22:48:18.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909665,1731278898344,-915.49,0.00014843,2,"2024-11-10T22:48:18.344",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909666,1731278898386,-1525.77,0.00014843,2,"2024-11-10T22:48:18.386",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909667,1731278898425,-4193.4,0.00014843,2,"2024-11-10T22:48:18.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909668,1731278898465,-1629.54,0.00014843,2,"2024-11-10T22:48:18.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909669,1731278898505,-2467.4,0.00014843,2,"2024-11-10T22:48:18.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909670,1731278898544,-706.1,0.00014843,2,"2024-11-10T22:48:18.544",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909671,1731278898586,-1812.59,0.00014843,2,"2024-11-10T22:48:18.586",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909672,1731278898627,-854.99,0.00014843,2,"2024-11-10T22:48:18.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909673,1731278898670,-549.04,0.00014843,2,"2024-11-10T22:48:18.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909674,1731278898711,-5965.76,0.00014843,2,"2024-11-10T22:48:18.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909675,1731278898751,-2564.31,0.00014843,2,"2024-11-10T22:48:18.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909676,1731278898792,-2585.68,0.00014843,2,"2024-11-10T22:48:18.792",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909677,1731278898834,-500.0,0.00014843,2,"2024-11-10T22:48:18.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909678,1731278898880,-151.0,0.00014843,2,"2024-11-10T22:48:18.880",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909679,1731278898924,-4382.39,0.00014843,2,"2024-11-10T22:48:18.924",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909680,1731278898969,-3061.89,0.00014843,2,"2024-11-10T22:48:18.969",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909681,1731278899015,-4010.54,0.00014843,2,"2024-11-10T22:48:19.015",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909682,1731278899057,-8777.91,0.00014843,2,"2024-11-10T22:48:19.057",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909683,1731278899103,-2289.82,0.00014843,2,"2024-11-10T22:48:19.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909684,1731278899146,-184.693461,0.00014844,2,"2024-11-10T22:48:19.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909685,1731278899188,-184.693459,0.00014844,2,"2024-11-10T22:48:19.188",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909686,1731278899236,-434.845613,0.00014844,2,"2024-11-10T22:48:19.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909687,1731278899277,-434.845613,0.00014844,2,"2024-11-10T22:48:19.277",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909688,1731278899324,-2811.68,0.00014848,2,"2024-11-10T22:48:19.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909689,1731278899369,-958.02,0.00014848,2,"2024-11-10T22:48:19.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909690,1731278899410,-2156.1,0.00014848,2,"2024-11-10T22:48:19.410",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909691,1731278899451,-407.29027913,0.00014848,2,"2024-11-10T22:48:19.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909692,1731278899492,-500.0,0.00014848,2,"2024-11-10T22:48:19.492",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909693,1731278899532,-4813.23,0.00014848,2,"2024-11-10T22:48:19.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909694,1731278899573,-500.0,0.00014848,2,"2024-11-10T22:48:19.573",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909695,1731278899614,-3067.03,0.00014848,2,"2024-11-10T22:48:19.614",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909696,1731278899654,-1061.01,0.00014848,2,"2024-11-10T22:48:19.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909697,1731278899695,-507.12,0.00014848,2,"2024-11-10T22:48:19.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909698,1731278899735,-1465.91,0.00014848,2,"2024-11-10T22:48:19.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909699,1731278899779,-500.0,0.00014848,2,"2024-11-10T22:48:19.779",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909700,1731278899819,-777.21,0.00014848,2,"2024-11-10T22:48:19.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909701,1731278899860,-500.0,0.00014848,2,"2024-11-10T22:48:19.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909702,1731278899900,-1218.42,0.00014848,2,"2024-11-10T22:48:19.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909703,1731278899942,-1218.42,0.00014848,2,"2024-11-10T22:48:19.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909704,1731278899983,-663.06,0.00014848,2,"2024-11-10T22:48:19.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909705,1731278900021,-639.14,0.00014848,2,"2024-11-10T22:48:20.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909706,1731278900061,-500.0,0.00014848,2,"2024-11-10T22:48:20.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909707,1731278900099,-500.0,0.00014848,2,"2024-11-10T22:48:20.099",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909708,1731278900138,-652.93,0.00014848,2,"2024-11-10T22:48:20.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909709,1731278900173,-500.0,0.00014848,2,"2024-11-10T22:48:20.173",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909710,1731278900211,-500.0,0.00014848,2,"2024-11-10T22:48:20.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909711,1731278900248,-500.0,0.00014848,2,"2024-11-10T22:48:20.248",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909712,1731278900284,-799.69,0.00014848,2,"2024-11-10T22:48:20.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909713,1731278900323,-5215.02,0.00014848,2,"2024-11-10T22:48:20.323",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909714,1731278900361,-663.42,0.00014848,2,"2024-11-10T22:48:20.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909715,1731278900400,-663.42,0.00014848,2,"2024-11-10T22:48:20.400",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909716,1731278900439,-500.0,0.00014848,2,"2024-11-10T22:48:20.439",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909717,1731278900483,-3225.52,0.00014849,2,"2024-11-10T22:48:20.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909718,1731278900522,-3225.52,0.00014849,2,"2024-11-10T22:48:20.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909719,1731278900561,-3225.52,0.00014849,2,"2024-11-10T22:48:20.561",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909720,1731278900659,-3225.52,0.00014849,2,"2024-11-10T22:48:20.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909721,1731278900699,-3225.52,0.00014849,2,"2024-11-10T22:48:20.699",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909722,1731278900740,-3225.52,0.00014849,2,"2024-11-10T22:48:20.740",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909723,1731278900779,-3225.55,0.00014849,2,"2024-11-10T22:48:20.779",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909724,1731278900819,-2811.68,0.00014849,2,"2024-11-10T22:48:20.819",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909725,1731278900860,-2811.68,0.00014849,2,"2024-11-10T22:48:20.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909726,1731278900900,-2811.68,0.00014849,2,"2024-11-10T22:48:20.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909727,1731278900942,-2811.68,0.00014849,2,"2024-11-10T22:48:20.942",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909728,1731278900984,-2811.68,0.00014849,2,"2024-11-10T22:48:20.984",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909729,1731278901023,-2811.68,0.00014849,2,"2024-11-10T22:48:21.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909730,1731278901063,-2811.91451963,0.00014849,2,"2024-11-10T22:48:21.063",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909731,1731278901102,-1763.155735,0.00014849,2,"2024-11-10T22:48:21.102",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909732,1731278901141,-963.13,0.00014849,2,"2024-11-10T22:48:21.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909733,1731278901181,-963.13,0.00014849,2,"2024-11-10T22:48:21.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909734,1731278901217,-963.13,0.00014849,2,"2024-11-10T22:48:21.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909735,1731278901258,-963.13,0.00014849,2,"2024-11-10T22:48:21.258",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909736,1731278901299,-963.13,0.00014849,2,"2024-11-10T22:48:21.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909737,1731278901340,-963.13,0.00014849,2,"2024-11-10T22:48:21.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909738,1731278901383,-963.25234743,0.00014849,2,"2024-11-10T22:48:21.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909739,1731278901425,-1763.155732,0.00014849,2,"2024-11-10T22:48:21.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909740,1731278901466,-958.02,0.00014849,2,"2024-11-10T22:48:21.466",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909741,1731278901505,-958.02,0.00014849,2,"2024-11-10T22:48:21.505",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909742,1731278901546,-958.02,0.00014849,2,"2024-11-10T22:48:21.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909743,1731278901594,-958.02,0.00014849,2,"2024-11-10T22:48:21.594",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909744,1731278901635,-958.02,0.00014849,2,"2024-11-10T22:48:21.635",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909745,1731278901675,-958.02,0.00014849,2,"2024-11-10T22:48:21.675",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909746,1731278901715,-958.08513594,0.00014849,2,"2024-11-10T22:48:21.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909747,1731278901756,-3693.83,0.00014849,2,"2024-11-10T22:48:21.756",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909748,1731278901796,-3693.83,0.00014849,2,"2024-11-10T22:48:21.796",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909749,1731278901837,-3693.83,0.00014849,2,"2024-11-10T22:48:21.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909750,1731278901878,-3693.83,0.00014849,2,"2024-11-10T22:48:21.878",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909751,1731278901915,-3693.83,0.00014849,2,"2024-11-10T22:48:21.915",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909752,1731278901956,-3693.83,0.00014849,2,"2024-11-10T22:48:21.956",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909753,1731278901999,-3693.96444317,0.00014849,2,"2024-11-10T22:48:21.999",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909754,1731278902040,-915.49,0.00014849,2,"2024-11-10T22:48:22.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909755,1731278902079,-915.49,0.00014849,2,"2024-11-10T22:48:22.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909756,1731278902118,-915.49,0.00014849,2,"2024-11-10T22:48:22.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909757,1731278902156,-915.49,0.00014849,2,"2024-11-10T22:48:22.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909758,1731278902193,-915.49,0.00014849,2,"2024-11-10T22:48:22.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909759,1731278902231,-915.49,0.00014849,2,"2024-11-10T22:48:22.231",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909760,1731278902274,-915.63644892,0.00014849,2,"2024-11-10T22:48:22.274",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909761,1731278902311,-1525.77,0.00014849,2,"2024-11-10T22:48:22.311",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909762,1731278902348,-1525.77,0.00014849,2,"2024-11-10T22:48:22.348",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909763,1731278902390,-1525.77,0.00014849,2,"2024-11-10T22:48:22.390",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909764,1731278902429,-1525.77,0.00014849,2,"2024-11-10T22:48:22.429",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909765,1731278902468,-1525.77,0.00014849,2,"2024-11-10T22:48:22.468",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909766,1731278902507,-1525.77,0.00014849,2,"2024-11-10T22:48:22.507",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909767,1731278902546,-1525.81626652,0.00014849,2,"2024-11-10T22:48:22.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909768,1731278902587,-2156.1,0.00014849,2,"2024-11-10T22:48:22.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909769,1731278902628,-2156.1,0.00014849,2,"2024-11-10T22:48:22.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909770,1731278902669,-2156.1,0.00014849,2,"2024-11-10T22:48:22.669",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909771,1731278902708,-2156.1,0.00014849,2,"2024-11-10T22:48:22.708",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909772,1731278902747,-2156.1,0.00014849,2,"2024-11-10T22:48:22.747",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909773,1731278902786,-2156.1,0.00014849,2,"2024-11-10T22:48:22.786",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909774,1731278902823,-2156.2,0.00014849,2,"2024-11-10T22:48:22.823",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909775,1731278902864,-171.848175,0.00014849,2,"2024-11-10T22:48:22.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909776,1731278902907,-4193.4,0.00014849,2,"2024-11-10T22:48:22.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909777,1731278902944,-4193.4,0.00014849,2,"2024-11-10T22:48:22.944",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909778,1731278902984,-4193.4,0.00014849,2,"2024-11-10T22:48:22.984",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909779,1731278903023,-4193.4,0.00014849,2,"2024-11-10T22:48:23.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909780,1731278903060,-4193.4,0.00014849,2,"2024-11-10T22:48:23.060",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909781,1731278903100,-4193.4,0.00014849,2,"2024-11-10T22:48:23.100",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909782,1731278903140,-4193.56052972,0.00014849,2,"2024-11-10T22:48:23.140",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909783,1731278903179,-171.848174,0.00014849,2,"2024-11-10T22:48:23.179",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909784,1731278903218,-500.0,0.00014849,2,"2024-11-10T22:48:23.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909785,1731278903256,-500.0,0.00014849,2,"2024-11-10T22:48:23.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909786,1731278903291,-500.0,0.00014849,2,"2024-11-10T22:48:23.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909787,1731278903332,-1629.54,0.00014849,2,"2024-11-10T22:48:23.332",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909788,1731278903372,-500.0,0.00014849,2,"2024-11-10T22:48:23.372",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909789,1731278903414,-500.0,0.00014849,2,"2024-11-10T22:48:23.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909790,1731278903457,-1629.54,0.00014849,2,"2024-11-10T22:48:23.457",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909791,1731278903495,-500.0,0.00014849,2,"2024-11-10T22:48:23.495",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909792,1731278903534,-1629.54,0.00014849,2,"2024-11-10T22:48:23.534",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909793,1731278903575,-375.06153983,0.00014849,2,"2024-11-10T22:48:23.575",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909794,1731278903619,-1629.54,0.00014849,2,"2024-11-10T22:48:23.619",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909795,1731278903661,-1629.54,0.00014849,2,"2024-11-10T22:48:23.661",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909796,1731278903704,-1629.54,0.00014849,2,"2024-11-10T22:48:23.704",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909797,1731278903746,-1629.68125693,0.00014849,2,"2024-11-10T22:48:23.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909798,1731278903791,-4813.23,0.00014849,2,"2024-11-10T22:48:23.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909799,1731278903833,-4813.23,0.00014849,2,"2024-11-10T22:48:23.833",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909800,1731278903876,-4813.23,0.00014849,2,"2024-11-10T22:48:23.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909801,1731278903914,-4813.23,0.00014849,2,"2024-11-10T22:48:23.914",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909802,1731278903955,-4813.23,0.00014849,2,"2024-11-10T22:48:23.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909803,1731278903997,-4813.23,0.00014849,2,"2024-11-10T22:48:23.997",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909804,1731278904037,-4813.2493215,0.00014849,2,"2024-11-10T22:48:24.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909805,1731278904078,-500.0,0.00014849,2,"2024-11-10T22:48:24.078",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909806,1731278904118,-500.0,0.00014849,2,"2024-11-10T22:48:24.118",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909807,1731278904158,-185.81449818,0.00014849,2,"2024-11-10T22:48:24.158",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909808,1731278904196,-2467.4,0.00014849,2,"2024-11-10T22:48:24.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909809,1731278904241,-2467.4,0.00014849,2,"2024-11-10T22:48:24.241",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909810,1731278904283,-2467.4,0.00014849,2,"2024-11-10T22:48:24.283",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909811,1731278904326,-2467.4,0.00014849,2,"2024-11-10T22:48:24.326",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909812,1731278904368,-2467.4,0.00014849,2,"2024-11-10T22:48:24.368",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909813,1731278904406,-2467.4,0.00014849,2,"2024-11-10T22:48:24.406",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909814,1731278904450,-2467.41141813,0.00014849,2,"2024-11-10T22:48:24.450",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909815,1731278904490,-3067.03,0.00014849,2,"2024-11-10T22:48:24.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909816,1731278904532,-3067.03,0.00014849,2,"2024-11-10T22:48:24.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909817,1731278904574,-3067.03,0.00014849,2,"2024-11-10T22:48:24.574",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909818,1731278904615,-3067.03,0.00014849,2,"2024-11-10T22:48:24.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909819,1731278904654,-3067.03,0.00014849,2,"2024-11-10T22:48:24.654",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909820,1731278904695,-3067.03,0.00014849,2,"2024-11-10T22:48:24.695",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909821,1731278904735,-3067.21584831,0.00014849,2,"2024-11-10T22:48:24.735",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909822,1731278904776,-706.1,0.00014849,2,"2024-11-10T22:48:24.776",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909823,1731278904816,-706.1,0.00014849,2,"2024-11-10T22:48:24.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909824,1731278904860,-706.1,0.00014849,2,"2024-11-10T22:48:24.860",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909825,1731278904900,-706.1,0.00014849,2,"2024-11-10T22:48:24.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909826,1731278904947,-706.1,0.00014849,2,"2024-11-10T22:48:24.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909827,1731278904992,-1061.01,0.00014849,2,"2024-11-10T22:48:24.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909828,1731278905032,-1061.01,0.00014849,2,"2024-11-10T22:48:25.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909829,1731278905074,-1061.01,0.00014849,2,"2024-11-10T22:48:25.074",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909830,1731278905115,-1061.01,0.00014849,2,"2024-11-10T22:48:25.115",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909831,1731278905156,-1061.01,0.00014849,2,"2024-11-10T22:48:25.156",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909832,1731278905197,-1061.01,0.00014849,2,"2024-11-10T22:48:25.197",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909833,1731278905239,-1061.02509999,0.00014849,2,"2024-11-10T22:48:25.239",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909834,1731278905280,-507.12,0.00014849,2,"2024-11-10T22:48:25.280",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909835,1731278905321,-507.12,0.00014849,2,"2024-11-10T22:48:25.321",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909836,1731278905363,-507.12,0.00014849,2,"2024-11-10T22:48:25.363",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909837,1731278905402,-706.1,0.00014849,2,"2024-11-10T22:48:25.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909838,1731278905443,-507.12,0.00014849,2,"2024-11-10T22:48:25.443",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909839,1731278905485,-706.33751306,0.00014849,2,"2024-11-10T22:48:25.485",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909840,1731278905525,-507.12,0.00014849,2,"2024-11-10T22:48:25.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909841,1731278905565,-507.12,0.00014849,2,"2024-11-10T22:48:25.565",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909842,1731278905608,-507.14330365,0.00014849,2,"2024-11-10T22:48:25.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909843,1731278905647,-1812.59,0.00014849,2,"2024-11-10T22:48:25.647",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909844,1731278905689,-1812.59,0.00014849,2,"2024-11-10T22:48:25.689",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909845,1731278905731,-1812.59,0.00014849,2,"2024-11-10T22:48:25.731",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909846,1731278905773,-1812.59,0.00014849,2,"2024-11-10T22:48:25.773",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909847,1731278905816,-1812.59,0.00014849,2,"2024-11-10T22:48:25.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909848,1731278905861,-1812.59,0.00014849,2,"2024-11-10T22:48:25.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909849,1731278905905,-1812.70363401,0.00014849,2,"2024-11-10T22:48:25.905",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909850,1731278905953,-1465.91,0.00014849,2,"2024-11-10T22:48:25.953",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909851,1731278905995,-1465.91,0.00014849,2,"2024-11-10T22:48:25.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909852,1731278906037,-1465.91,0.00014849,2,"2024-11-10T22:48:26.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909853,1731278906086,-1465.91,0.00014849,2,"2024-11-10T22:48:26.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909854,1731278906127,-1465.91,0.00014849,2,"2024-11-10T22:48:26.127",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909855,1731278906170,-1465.91,0.00014849,2,"2024-11-10T22:48:26.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909856,1731278906214,-1465.97065891,0.00014849,2,"2024-11-10T22:48:26.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909857,1731278906257,-500.0,0.00014849,2,"2024-11-10T22:48:26.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909858,1731278906304,-465.18615752,0.00014849,2,"2024-11-10T22:48:26.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909859,1731278906350,-854.99,0.00014849,2,"2024-11-10T22:48:26.350",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909860,1731278906396,-854.99,0.00014849,2,"2024-11-10T22:48:26.396",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909861,1731278906440,-777.21,0.00014849,2,"2024-11-10T22:48:26.440",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909862,1731278906482,-854.99,0.00014849,2,"2024-11-10T22:48:26.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909863,1731278906525,-777.21,0.00014849,2,"2024-11-10T22:48:26.525",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909864,1731278906571,-854.99,0.00014849,2,"2024-11-10T22:48:26.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909865,1731278906615,-777.21,0.00014849,2,"2024-11-10T22:48:26.615",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909866,1731278906660,-854.99,0.00014849,2,"2024-11-10T22:48:26.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909867,1731278906706,-777.21,0.00014849,2,"2024-11-10T22:48:26.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909868,1731278906749,-854.99,0.00014849,2,"2024-11-10T22:48:26.749",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909869,1731278906795,-777.21,0.00014849,2,"2024-11-10T22:48:26.795",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909870,1731278906839,-855.06274845,0.00014849,2,"2024-11-10T22:48:26.839",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909871,1731278906884,-777.21,0.00014849,2,"2024-11-10T22:48:26.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909872,1731278906928,-777.37886084,0.00014849,2,"2024-11-10T22:48:26.928",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909873,1731278906971,-500.0,0.00014849,2,"2024-11-10T22:48:26.971",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909874,1731278907016,-549.04,0.00014849,2,"2024-11-10T22:48:27.016",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909875,1731278907060,-500.0,0.00014849,2,"2024-11-10T22:48:27.060",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909876,1731278907103,-549.04,0.00014849,2,"2024-11-10T22:48:27.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909877,1731278907152,-500.0,0.00014849,2,"2024-11-10T22:48:27.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909878,1731278907194,-549.04,0.00014849,2,"2024-11-10T22:48:27.194",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909879,1731278907235,-500.0,0.00014849,2,"2024-11-10T22:48:27.235",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909880,1731278907277,-549.04,0.00014849,2,"2024-11-10T22:48:27.277",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909881,1731278907317,-500.0,0.00014849,2,"2024-11-10T22:48:27.317",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909882,1731278907359,-549.04,0.00014849,2,"2024-11-10T22:48:27.359",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909883,1731278907402,-500.0,0.00014849,2,"2024-11-10T22:48:27.402",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909884,1731278907443,-549.04,0.00014849,2,"2024-11-10T22:48:27.443",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909885,1731278907485,-314.96801702,0.00014849,2,"2024-11-10T22:48:27.485",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909886,1731278907532,-549.24095841,0.00014849,2,"2024-11-10T22:48:27.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909887,1731278907576,-5965.76,0.00014849,2,"2024-11-10T22:48:27.576",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909888,1731278907618,-5965.76,0.00014849,2,"2024-11-10T22:48:27.618",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909889,1731278907657,-5965.76,0.00014849,2,"2024-11-10T22:48:27.657",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909890,1731278907698,-5965.76,0.00014849,2,"2024-11-10T22:48:27.698",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909891,1731278907737,-5965.76,0.00014849,2,"2024-11-10T22:48:27.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909892,1731278907777,-5965.76,0.00014849,2,"2024-11-10T22:48:27.777",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909893,1731278907818,-5965.96238545,0.00014849,2,"2024-11-10T22:48:27.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909894,1731278907858,-2564.31,0.00014849,2,"2024-11-10T22:48:27.858",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909895,1731278907901,-2564.31,0.00014849,2,"2024-11-10T22:48:27.901",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909896,1731278907947,-2564.31,0.00014849,2,"2024-11-10T22:48:27.947",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909897,1731278907996,-2564.31,0.00014849,2,"2024-11-10T22:48:27.996",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909898,1731278908042,-2564.31,0.00014849,2,"2024-11-10T22:48:28.042",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909899,1731278908086,-2564.31,0.00014849,2,"2024-11-10T22:48:28.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909900,1731278908127,-2564.32154934,0.00014849,2,"2024-11-10T22:48:28.127",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909901,1731278908168,-1218.42,0.00014849,2,"2024-11-10T22:48:28.168",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909902,1731278908209,-1218.42,0.00014849,2,"2024-11-10T22:48:28.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909903,1731278908255,-1218.42,0.00014849,2,"2024-11-10T22:48:28.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909904,1731278908296,-1218.42,0.00014849,2,"2024-11-10T22:48:28.296",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909905,1731278908340,-1218.42,0.00014849,2,"2024-11-10T22:48:28.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909906,1731278908381,-1218.42,0.00014849,2,"2024-11-10T22:48:28.381",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909907,1731278908421,-1218.48543304,0.00014849,2,"2024-11-10T22:48:28.421",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909908,1731278908464,-2585.68,0.00014849,2,"2024-11-10T22:48:28.464",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909909,1731278908508,-2585.68,0.00014849,2,"2024-11-10T22:48:28.508",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909910,1731278908552,-2585.68,0.00014849,2,"2024-11-10T22:48:28.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909911,1731278908596,-2585.68,0.00014849,2,"2024-11-10T22:48:28.596",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909912,1731278908642,-2585.68,0.00014849,2,"2024-11-10T22:48:28.642",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909913,1731278908682,-2585.68,0.00014849,2,"2024-11-10T22:48:28.682",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909914,1731278908723,-2585.78369617,0.00014849,2,"2024-11-10T22:48:28.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909915,1731278908765,-557.31407896,0.00014849,2,"2024-11-10T22:48:28.765",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909916,1731278908805,-663.06,0.00014849,2,"2024-11-10T22:48:28.805",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909917,1731278908845,-663.06,0.00014849,2,"2024-11-10T22:48:28.845",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909918,1731278908886,-663.06,0.00014849,2,"2024-11-10T22:48:28.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909919,1731278908926,-663.06,0.00014849,2,"2024-11-10T22:48:28.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909920,1731278908968,-663.06,0.00014849,2,"2024-11-10T22:48:28.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909921,1731278909007,-663.06,0.00014849,2,"2024-11-10T22:48:29.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909922,1731278909048,-663.103265,0.00014849,2,"2024-11-10T22:48:29.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909923,1731278909087,-639.14,0.00014849,2,"2024-11-10T22:48:29.087",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909924,1731278909129,-639.14,0.00014849,2,"2024-11-10T22:48:29.129",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909925,1731278909174,-639.14,0.00014849,2,"2024-11-10T22:48:29.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909926,1731278909220,-639.14,0.00014849,2,"2024-11-10T22:48:29.220",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909927,1731278909262,-639.14,0.00014849,2,"2024-11-10T22:48:29.262",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909928,1731278909302,-639.14,0.00014849,2,"2024-11-10T22:48:29.302",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909929,1731278909343,-639.20848716,0.00014849,2,"2024-11-10T22:48:29.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909930,1731278909383,-151.0,0.00014849,2,"2024-11-10T22:48:29.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909931,1731278909425,-4382.39,0.00014849,2,"2024-11-10T22:48:29.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909932,1731278909466,-4382.39,0.00014849,2,"2024-11-10T22:48:29.466",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909933,1731278909506,-4382.39,0.00014849,2,"2024-11-10T22:48:29.506",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909934,1731278909785,-4382.39,0.00014849,2,"2024-11-10T22:48:29.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909935,1731278909826,-4382.39,0.00014849,2,"2024-11-10T22:48:29.826",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909936,1731278909864,-4382.39,0.00014849,2,"2024-11-10T22:48:29.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909937,1731278909900,-4382.54110476,0.00014849,2,"2024-11-10T22:48:29.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909938,1731278909941,-3061.89,0.00014849,2,"2024-11-10T22:48:29.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909939,1731278909981,-3061.89,0.00014849,2,"2024-11-10T22:48:29.981",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909940,1731278910021,-500.0,0.00014849,2,"2024-11-10T22:48:30.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909941,1731278910061,-3061.89,0.00014849,2,"2024-11-10T22:48:30.061",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909942,1731278910098,-500.0,0.00014849,2,"2024-11-10T22:48:30.098",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909943,1731278910138,-3061.89,0.00014849,2,"2024-11-10T22:48:30.138",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909944,1731278910181,-500.0,0.00014849,2,"2024-11-10T22:48:30.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909945,1731278910218,-3061.89,0.00014849,2,"2024-11-10T22:48:30.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909946,1731278910255,-500.0,0.00014849,2,"2024-11-10T22:48:30.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909947,1731278910295,-3061.89,0.00014849,2,"2024-11-10T22:48:30.295",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909948,1731278910334,-500.0,0.00014849,2,"2024-11-10T22:48:30.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909949,1731278910376,-3061.91783732,0.00014849,2,"2024-11-10T22:48:30.376",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909950,1731278910413,-294.73796348,0.00014849,2,"2024-11-10T22:48:30.413",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909951,1731278910451,-652.93,0.00014849,2,"2024-11-10T22:48:30.451",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909952,1731278910490,-652.93,0.00014849,2,"2024-11-10T22:48:30.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909953,1731278910529,-652.93,0.00014849,2,"2024-11-10T22:48:30.529",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909954,1731278910567,-652.93,0.00014849,2,"2024-11-10T22:48:30.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909955,1731278910605,-652.93,0.00014849,2,"2024-11-10T22:48:30.605",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909956,1731278910643,-652.93,0.00014849,2,"2024-11-10T22:48:30.643",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909957,1731278910682,-653.05652196,0.00014849,2,"2024-11-10T22:48:30.682",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909958,1731278910719,-500.0,0.00014849,2,"2024-11-10T22:48:30.719",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909959,1731278910758,-297.06861078,0.00014849,2,"2024-11-10T22:48:30.758",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909960,1731278910799,-4010.54,0.00014849,2,"2024-11-10T22:48:30.799",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909961,1731278910837,-4010.54,0.00014849,2,"2024-11-10T22:48:30.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909962,1731278910876,-4010.54,0.00014849,2,"2024-11-10T22:48:30.876",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909963,1731278910916,-4010.54,0.00014849,2,"2024-11-10T22:48:30.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909964,1731278910955,-4010.54,0.00014849,2,"2024-11-10T22:48:30.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909965,1731278910997,-4010.54,0.00014849,2,"2024-11-10T22:48:30.997",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909966,1731278911036,-4010.72174321,0.00014849,2,"2024-11-10T22:48:31.036",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909967,1731278911086,-296.26,0.00014849,2,"2024-11-10T22:48:31.086",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909968,1731278911131,-799.69,0.00014849,2,"2024-11-10T22:48:31.131",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909969,1731278911174,-799.69,0.00014849,2,"2024-11-10T22:48:31.174",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909970,1731278911215,-799.69,0.00014849,2,"2024-11-10T22:48:31.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909971,1731278911257,-799.69,0.00014849,2,"2024-11-10T22:48:31.257",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909972,1731278911299,-799.69,0.00014849,2,"2024-11-10T22:48:31.299",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909973,1731278911342,-799.69,0.00014849,2,"2024-11-10T22:48:31.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909974,1731278911383,-799.85424875,0.00014849,2,"2024-11-10T22:48:31.383",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909975,1731278911424,-5215.02,0.00014849,2,"2024-11-10T22:48:31.424",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909976,1731278911466,-5215.02,0.00014849,2,"2024-11-10T22:48:31.466",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909977,1731278911509,-663.42,0.00014849,2,"2024-11-10T22:48:31.509",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909978,1731278911552,-5215.02,0.00014849,2,"2024-11-10T22:48:31.552",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909979,1731278911600,-663.42,0.00014849,2,"2024-11-10T22:48:31.600",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909980,1731278911648,-5215.02,0.00014849,2,"2024-11-10T22:48:31.648",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909981,1731278911696,-663.42,0.00014849,2,"2024-11-10T22:48:31.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909982,1731278911746,-5215.02,0.00014849,2,"2024-11-10T22:48:31.746",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909983,1731278911796,-663.42,0.00014849,2,"2024-11-10T22:48:31.796",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909984,1731278911842,-8777.91,0.00014849,2,"2024-11-10T22:48:31.842",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909985,1731278911884,-663.42,0.00014849,2,"2024-11-10T22:48:31.884",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909986,1731278911926,-5215.02,0.00014849,2,"2024-11-10T22:48:31.926",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909987,1731278911968,-8777.91,0.00014849,2,"2024-11-10T22:48:31.968",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909988,1731278912012,-5215.21264951,0.00014849,2,"2024-11-10T22:48:32.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909989,1731278912053,-8777.91,0.00014849,2,"2024-11-10T22:48:32.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909990,1731278912103,-663.42,0.00014849,2,"2024-11-10T22:48:32.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909991,1731278912151,-8777.91,0.00014849,2,"2024-11-10T22:48:32.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909992,1731278912193,-8777.91,0.00014849,2,"2024-11-10T22:48:32.193",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909993,1731278912238,-663.44,0.00014849,2,"2024-11-10T22:48:32.238",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909994,1731278912282,-8777.91,0.00014849,2,"2024-11-10T22:48:32.282",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909995,1731278912328,-8778.13,0.00014849,2,"2024-11-10T22:48:32.328",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909996,1731278912374,-2289.82,0.00014849,2,"2024-11-10T22:48:32.374",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909997,1731278912419,-2289.82,0.00014849,2,"2024-11-10T22:48:32.419",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909998,1731278912465,-2289.82,0.00014849,2,"2024-11-10T22:48:32.465",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341909999,1731278912510,-2289.82,0.00014849,2,"2024-11-10T22:48:32.510",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910000,1731278912555,-2289.82,0.00014849,2,"2024-11-10T22:48:32.555",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910001,1731278912600,-2289.82,0.00014849,2,"2024-11-10T22:48:32.600",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910002,1731278912649,-2290.0329848,0.00014849,2,"2024-11-10T22:48:32.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910003,1731278912693,-500.0,0.00014849,2,"2024-11-10T22:48:32.693",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910004,1731278912736,-1196140.39,0.0001485,2,"2024-11-10T22:48:32.736",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910005,1731278912780,-151.0,0.0001485,2,"2024-11-10T22:48:32.780",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910006,1731278912825,-151.0,0.0001485,2,"2024-11-10T22:48:32.825",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910007,1731278912868,-167.53514353,0.00014859,2,"2024-11-10T22:48:32.868",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910008,1731278912912,-378.40847916,0.00014873,2,"2024-11-10T22:48:32.912",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910009,1731278912951,-500.0,0.00014873,2,"2024-11-10T22:48:32.951",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910010,1731278912992,-500.0,0.00014873,2,"2024-11-10T22:48:32.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910011,1731278913037,-500.0,0.00014873,2,"2024-11-10T22:48:33.037",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910012,1731278913079,-500.0,0.00014873,2,"2024-11-10T22:48:33.079",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910013,1731278913126,-500.0,0.00014873,2,"2024-11-10T22:48:33.126",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910014,1731278913170,-162.3293034,0.00014873,2,"2024-11-10T22:48:33.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910015,1731278913211,-500.0,0.00014873,2,"2024-11-10T22:48:33.211",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910016,1731278913255,-500.0,0.00014873,2,"2024-11-10T22:48:33.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910017,1731278913300,-460.30144151,0.00014873,2,"2024-11-10T22:48:33.300",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910018,1731278913345,-500.0,0.00014873,2,"2024-11-10T22:48:33.345",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910019,1731278913391,-500.0,0.00014873,2,"2024-11-10T22:48:33.391",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910020,1731278913436,-398.12281834,0.00014873,2,"2024-11-10T22:48:33.436",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910021,1731278913481,-500.0,0.00014873,2,"2024-11-10T22:48:33.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910022,1731278913526,-168.17965361,0.00014873,2,"2024-11-10T22:48:33.526",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910023,1731278913572,-160.36400873,0.00014873,2,"2024-11-10T22:48:33.572",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910024,1731278913616,-162.19328966,0.00014899,2,"2024-11-10T22:48:33.616",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910025,1731278913660,-2971.09225383,0.00014899,2,"2024-11-10T22:48:33.660",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910026,1731278913705,-167.53514353,0.00014899,2,"2024-11-10T22:48:33.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910027,1731278913750,-5924.0,0.00014934,2,"2024-11-10T22:48:33.750",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910028,1731278913798,-242.568,0.00014934,2,"2024-11-10T22:48:33.798",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910029,1731278913953,-1158.0,0.00014934,2,"2024-11-10T22:48:33.953",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910030,1731278914003,-631.0,0.00014934,2,"2024-11-10T22:48:34.003",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910031,1731278914045,-9257.046,0.00014934,2,"2024-11-10T22:48:34.045",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910032,1731278914091,-2644.034,0.00014934,2,"2024-11-10T22:48:34.091",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910033,1731278914137,-1558.5013134,0.0001498,2,"2024-11-10T22:48:34.137",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910034,1731278914185,-3713.7804062,0.0001498,2,"2024-11-10T22:48:34.185",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910035,1731278914234,-500.0,0.0001499,2,"2024-11-10T22:48:34.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910036,1731278914278,-150.0,0.0001499,2,"2024-11-10T22:48:34.278",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910037,1731278914334,-166.11476711,0.0001499,2,"2024-11-10T22:48:34.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910038,1731278914378,-155.287207,0.0001499,2,"2024-11-10T22:48:34.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910039,1731278914420,-197.96868723,0.0001499,2,"2024-11-10T22:48:34.420",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910040,1731278914461,-1451.0753993,0.0001499,2,"2024-11-10T22:48:34.461",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910041,1731278914502,-1343.6494852,0.0001499,2,"2024-11-10T22:48:34.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910042,1731278914546,-1236.2235711,0.0001499,2,"2024-11-10T22:48:34.546",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910043,1731278914587,-1128.7976571,0.0001499,2,"2024-11-10T22:48:34.587",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910044,1731278914628,-3457.7932913,0.0001499,2,"2024-11-10T22:48:34.628",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910045,1731278914670,-3201.8061764,0.0001499,2,"2024-11-10T22:48:34.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910046,1731278914711,-2945.8190615,0.0001499,2,"2024-11-10T22:48:34.711",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910047,1731278914751,-2689.8319466,0.0001499,2,"2024-11-10T22:48:34.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910048,1731278914794,-549.0,0.0001499,2,"2024-11-10T22:48:34.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910049,1731278914838,-150.0,0.0001499,2,"2024-11-10T22:48:34.838",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910050,1731278914880,-646.0,0.0001499,2,"2024-11-10T22:48:34.880",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910051,1731278914923,-500.0,0.0001499,2,"2024-11-10T22:48:34.923",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910052,1731278914966,-150.0,0.0001499,2,"2024-11-10T22:48:34.966",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910053,1731278915007,-1065.0,0.0001499,2,"2024-11-10T22:48:35.007",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910054,1731278915048,-200.0,0.00014993,2,"2024-11-10T22:48:35.048",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910055,1731278915089,-200.0,0.00014994,2,"2024-11-10T22:48:35.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910056,1731278915133,-512840.05450657,0.00014995,2,"2024-11-10T22:48:35.133",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910057,1731278915176,-13379.12348844,0.00014995,2,"2024-11-10T22:48:35.176",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910058,1731278915217,-1702093.92899798,0.00014995,2,"2024-11-10T22:48:35.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910059,1731278915260,-151.0,0.00014995,2,"2024-11-10T22:48:35.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910060,1731278915304,-151.0,0.00014995,2,"2024-11-10T22:48:35.304",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910061,1731278915353,-1000.0,0.00014998,2,"2024-11-10T22:48:35.353",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910062,1731278915401,-1000.0,0.00014998,2,"2024-11-10T22:48:35.401",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910063,1731278915442,-1000.0,0.00014999,2,"2024-11-10T22:48:35.442",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910064,1731278915483,-1000.0,0.00014999,2,"2024-11-10T22:48:35.483",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910065,1731278915524,-1000.0,0.00014999,2,"2024-11-10T22:48:35.524",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910066,1731278915568,-17774303.18,0.00014999,2,"2024-11-10T22:48:35.568",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910067,1731278915611,-2000.0,0.00014999,2,"2024-11-10T22:48:35.611",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910068,1731278915655,-2278.2410336,0.00014999,2,"2024-11-10T22:48:35.655",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910069,1731278915696,-918.73713117,0.00014999,2,"2024-11-10T22:48:35.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910070,1731278915738,-1000.0,0.00014999,2,"2024-11-10T22:48:35.738",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910071,1731278915780,-2000.0,0.00014999,2,"2024-11-10T22:48:35.780",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910072,1731278915821,-1000.0,0.00014999,2,"2024-11-10T22:48:35.821",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910073,1731278915863,-1000.0,0.00014999,2,"2024-11-10T22:48:35.863",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910074,1731278915910,-500.0,0.00014999,2,"2024-11-10T22:48:35.910",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910075,1731278915955,-2000.0,0.00014999,2,"2024-11-10T22:48:35.955",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910076,1731278915995,-500.0,0.00014999,2,"2024-11-10T22:48:35.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910077,1731278916039,-40286418.05112428,0.00015,2,"2024-11-10T22:48:36.039",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910094,1731279032093,-250.0,0.00013748,2,"2024-11-10T22:50:32.093",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910095,1731279032103,-300.0,0.000139,5,"2024-11-10T22:50:32.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910096,1731279032113,-600.0,0.00014,5,"2024-11-10T22:50:32.113",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910097,1731279032123,-1000.0,0.000141,5,"2024-11-10T22:50:32.123",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910098,1731279032132,-1300.0,0.000142,5,"2024-11-10T22:50:32.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910099,1731279032142,-1700.0,0.000143,5,"2024-11-10T22:50:32.142",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910100,1731279032151,-300.0,0.000144,5,"2024-11-10T22:50:32.151",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910101,1731279032160,-300.0,0.000145,5,"2024-11-10T22:50:32.160",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910102,1731279032170,-300.0,0.000146,5,"2024-11-10T22:50:32.170",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910103,1731279032180,-286.54304953,0.00014618,2,"2024-11-10T22:50:32.180",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910104,1731279032190,-286.54304948,0.00014649,2,"2024-11-10T22:50:32.190",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910105,1731279032200,-286.54304948,0.0001468,2,"2024-11-10T22:50:32.200",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910106,1731279032214,-11184.2604,0.00014689,2,"2024-11-10T22:50:32.214",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910107,1731279032224,-300.0,0.000147,5,"2024-11-10T22:50:32.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910108,1731279032233,-286.54304948,0.00014712,2,"2024-11-10T22:50:32.233",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910109,1731279032244,-300.0,0.00014715,2,"2024-11-10T22:50:32.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910110,1731279032255,-500.0,0.00014716,2,"2024-11-10T22:50:32.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910111,1731279032265,-500.0,0.00014716,2,"2024-11-10T22:50:32.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910112,1731279032274,-12.78140359,0.00014716,2,"2024-11-10T22:50:32.274",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910113,1731279032286,-353.76009623,0.00014716,2,"2024-11-10T22:50:32.286",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910114,1731279032427,-133.45850018,0.00014716,2,"2024-11-10T22:50:32.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910115,1731279032437,-593.3,0.00014716,2,"2024-11-10T22:50:32.437",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910116,1731279032447,-805.05,0.00014716,2,"2024-11-10T22:50:32.447",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910117,1731279032456,-488.30612992,0.00014716,2,"2024-11-10T22:50:32.456",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910148,1731279038076,-28289.971123,0.00014688,2,"2024-11-10T22:50:38.076",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910149,1731279038087,-671.671,0.00014688,2,"2024-11-10T22:50:38.087",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910150,1731279038098,-71038.357877,0.00014688,2,"2024-11-10T22:50:38.098",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910151,1731279038107,-3897.60387008,0.00014716,2,"2024-11-10T22:50:38.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910152,1731279038116,-4385.91,0.00014716,2,"2024-11-10T22:50:38.116",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910153,1731279038125,-500.0,0.00014716,2,"2024-11-10T22:50:38.125",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910154,1731279038134,-500.0,0.00014716,2,"2024-11-10T22:50:38.134",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910155,1731279038143,-330.12825296,0.00014716,2,"2024-11-10T22:50:38.143",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910156,1731279038155,-52.02552152,0.00014716,2,"2024-11-10T22:50:38.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910157,1731279038163,-2275.64,0.00014716,2,"2024-11-10T22:50:38.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910158,1731279038172,-500.0,0.00014716,2,"2024-11-10T22:50:38.172",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910159,1731279038181,-500.0,0.00014716,2,"2024-11-10T22:50:38.181",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910160,1731279038191,-500.0,0.00014716,2,"2024-11-10T22:50:38.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910161,1731279038199,-1732.47,0.00014716,2,"2024-11-10T22:50:38.199",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910162,1731279038209,-500.0,0.00014716,2,"2024-11-10T22:50:38.209",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910163,1731279038218,-500.0,0.00014716,2,"2024-11-10T22:50:38.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910164,1731279038227,-187.525,0.00014716,2,"2024-11-10T22:50:38.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910165,1731279038237,-500.0,0.00014716,2,"2024-11-10T22:50:38.237",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910166,1731279038247,-1824.39,0.00014716,2,"2024-11-10T22:50:38.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910167,1731279038256,-1824.39,0.00014716,2,"2024-11-10T22:50:38.256",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910168,1731279038265,-500.0,0.00014716,2,"2024-11-10T22:50:38.265",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910169,1731279038275,-500.0,0.00014716,2,"2024-11-10T22:50:38.275",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910170,1731279038284,-159.25303912,0.00014716,2,"2024-11-10T22:50:38.284",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910171,1731279038293,-500.0,0.00014717,2,"2024-11-10T22:50:38.293",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910172,1731279038303,-500.0,0.00014717,2,"2024-11-10T22:50:38.303",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910173,1731279038312,-500.0,0.00014717,2,"2024-11-10T22:50:38.312",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910174,1731279038321,-500.0,0.00014717,2,"2024-11-10T22:50:38.321",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910175,1731279038331,-500.0,0.00014717,2,"2024-11-10T22:50:38.331",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910176,1731279038340,-593.3,0.00014717,2,"2024-11-10T22:50:38.340",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910177,1731279038349,-593.3,0.00014717,2,"2024-11-10T22:50:38.349",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910178,1731279038359,-593.3,0.00014717,2,"2024-11-10T22:50:38.359",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910179,1731279038368,-805.05,0.00014717,2,"2024-11-10T22:50:38.368",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910180,1731279038378,-805.05,0.00014717,2,"2024-11-10T22:50:38.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910181,1731279038387,-805.05,0.00014717,2,"2024-11-10T22:50:38.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910182,1731279038396,-805.05,0.00014717,2,"2024-11-10T22:50:38.396",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910183,1731279038405,-4385.91,0.00014717,2,"2024-11-10T22:50:38.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910184,1731279038414,-4385.91,0.00014717,2,"2024-11-10T22:50:38.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910185,1731279038424,-4385.91,0.00014717,2,"2024-11-10T22:50:38.424",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910186,1731279038433,-943.16765948,0.00014717,2,"2024-11-10T22:50:38.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910187,1731279038471,-803.956596,0.00014717,2,"2024-11-10T22:50:38.471",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910188,1731279038482,-2638.78574452,0.00014717,2,"2024-11-10T22:50:38.482",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910189,1731279038492,-500.0,0.00014717,2,"2024-11-10T22:50:38.492",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910190,1731279038502,-500.0,0.00014717,2,"2024-11-10T22:50:38.502",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910191,1731279038511,-500.0,0.00014717,2,"2024-11-10T22:50:38.511",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910192,1731279038520,-571.60139476,0.00014717,2,"2024-11-10T22:50:38.520",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910193,1731279038529,-2275.64,0.00014717,2,"2024-11-10T22:50:38.529",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910194,1731279038539,-2275.64,0.00014717,2,"2024-11-10T22:50:38.539",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910195,1731279038547,-2275.64,0.00014717,2,"2024-11-10T22:50:38.547",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910196,1731279038556,-500.0,0.00014717,2,"2024-11-10T22:50:38.556",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910197,1731279038565,-500.0,0.00014717,2,"2024-11-10T22:50:38.565",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910198,1731279038574,-205.89710315,0.00014717,2,"2024-11-10T22:50:38.574",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910199,1731279038590,-294.10289685,0.00014717,2,"2024-11-10T22:50:38.590",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910200,1731279038599,-500.0,0.00014717,2,"2024-11-10T22:50:38.599",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910202,1731279038608,-14.26710315,0.00014717,2,"2024-11-10T22:50:38.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910204,1731279038621,-267.44568959,0.00014717,2,"2024-11-10T22:50:38.621",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910205,1731279038631,-1732.47,0.00014717,2,"2024-11-10T22:50:38.631",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910207,1731279038640,-1732.47,0.00014717,2,"2024-11-10T22:50:38.640",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910209,1731279038649,-1732.47,0.00014717,2,"2024-11-10T22:50:38.649",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910210,1731279038659,-500.0,0.00014717,2,"2024-11-10T22:50:38.659",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910212,1731279038668,-500.0,0.00014717,2,"2024-11-10T22:50:38.668",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910215,1731279038677,-500.0,0.00014717,2,"2024-11-10T22:50:38.677",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910217,1731279038686,-500.0,0.00014717,2,"2024-11-10T22:50:38.686",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910219,1731279038696,-500.0,0.00014717,2,"2024-11-10T22:50:38.696",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910221,1731279038705,-500.0,0.00014717,2,"2024-11-10T22:50:38.705",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910223,1731279038714,-500.0,0.00014717,2,"2024-11-10T22:50:38.714",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910225,1731279038723,-500.0,0.00014717,2,"2024-11-10T22:50:38.723",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910227,1731279038732,-1824.39,0.00014717,2,"2024-11-10T22:50:38.732",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910229,1731279038741,-1824.39,0.00014717,2,"2024-11-10T22:50:38.741",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910231,1731279038751,-1824.39,0.00014717,2,"2024-11-10T22:50:38.751",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910233,1731279038760,-1824.39,0.00014717,2,"2024-11-10T22:50:38.760",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910235,1731279038769,-500.0,0.00014717,2,"2024-11-10T22:50:38.769",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910237,1731279038778,-307.70431178,0.00014717,2,"2024-11-10T22:50:38.778",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910239,1731279038788,-426.22825879,0.00014717,2,"2024-11-10T22:50:38.788",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910241,1731279038797,-910.15,0.00014718,2,"2024-11-10T22:50:38.797",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910243,1731279038807,-500.0,0.00014718,2,"2024-11-10T22:50:38.807",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910245,1731279038816,-500.0,0.00014718,2,"2024-11-10T22:50:38.816",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910247,1731279038825,-500.0,0.00014718,2,"2024-11-10T22:50:38.825",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910249,1731279038834,-500.0,0.00014718,2,"2024-11-10T22:50:38.834",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910251,1731279038843,-500.0,0.00014718,2,"2024-11-10T22:50:38.843",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910253,1731279038852,-500.0,0.00014718,2,"2024-11-10T22:50:38.852",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910255,1731279038861,-288.67556912,0.00014718,2,"2024-11-10T22:50:38.861",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910257,1731279038870,-151.0,0.00014718,2,"2024-11-10T22:50:38.870",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910259,1731279038879,-500.0,0.00014718,2,"2024-11-10T22:50:38.879",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910261,1731279038888,-500.0,0.00014718,2,"2024-11-10T22:50:38.888",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910263,1731279038898,-500.0,0.00014718,2,"2024-11-10T22:50:38.898",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910265,1731279038907,-593.3,0.00014718,2,"2024-11-10T22:50:38.907",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910267,1731279038916,-593.3,0.00014718,2,"2024-11-10T22:50:38.916",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910269,1731279038925,-593.3,0.00014718,2,"2024-11-10T22:50:38.925",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910271,1731279038934,-593.3,0.00014718,2,"2024-11-10T22:50:38.934",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910273,1731279038943,-805.05,0.00014718,2,"2024-11-10T22:50:38.943",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910275,1731279038952,-805.05,0.00014718,2,"2024-11-10T22:50:38.952",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910277,1731279038964,-805.05,0.00014718,2,"2024-11-10T22:50:38.964",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910279,1731279038974,-4385.91,0.00014718,2,"2024-11-10T22:50:38.974",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910281,1731279038983,-4385.91,0.00014718,2,"2024-11-10T22:50:38.983",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910283,1731279038992,-4385.91,0.00014718,2,"2024-11-10T22:50:38.992",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910285,1731279039002,-276.942496,0.00014718,2,"2024-11-10T22:50:39.002",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910287,1731279039012,-276.942496,0.00014718,2,"2024-11-10T22:50:39.012",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910289,1731279039021,-154.988057,0.00014718,2,"2024-11-10T22:50:39.021",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910291,1731279039030,-2275.64,0.00014718,2,"2024-11-10T22:50:39.030",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910293,1731279039040,-2275.64,0.00014718,2,"2024-11-10T22:50:39.040",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910295,1731279039049,-2275.64,0.00014718,2,"2024-11-10T22:50:39.049",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910297,1731279039058,-2275.64,0.00014718,2,"2024-11-10T22:50:39.058",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910299,1731279039067,-500.0,0.00014718,2,"2024-11-10T22:50:39.067",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910301,1731279039075,-500.0,0.00014718,2,"2024-11-10T22:50:39.075",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910303,1731279039084,-500.0,0.00014718,2,"2024-11-10T22:50:39.084",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910305,1731279039094,-500.0,0.00014718,2,"2024-11-10T22:50:39.094",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910307,1731279039103,-1732.47,0.00014718,2,"2024-11-10T22:50:39.103",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910309,1731279039112,-1732.47,0.00014718,2,"2024-11-10T22:50:39.112",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910311,1731279039121,-1732.47,0.00014718,2,"2024-11-10T22:50:39.121",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910313,1731279039132,-1732.47,0.00014718,2,"2024-11-10T22:50:39.132",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910314,1731279039141,-445.74307817,0.00014718,2,"2024-11-10T22:50:39.141",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910316,1731279039152,-500.0,0.00014718,2,"2024-11-10T22:50:39.152",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910318,1731279039161,-500.0,0.00014718,2,"2024-11-10T22:50:39.161",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910320,1731279039169,-500.0,0.00014718,2,"2024-11-10T22:50:39.169",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910322,1731279039179,-1824.39,0.00014718,2,"2024-11-10T22:50:39.179",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910324,1731279039187,-1824.39,0.00014718,2,"2024-11-10T22:50:39.187",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910326,1731279039196,-931.29,0.00014719,2,"2024-11-10T22:50:39.196",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910328,1731279039205,-910.15,0.00014719,2,"2024-11-10T22:50:39.205",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910330,1731279039215,-931.29,0.00014719,2,"2024-11-10T22:50:39.215",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910332,1731279039224,-931.29,0.00014719,2,"2024-11-10T22:50:39.224",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910335,1731279039234,-931.29,0.00014719,2,"2024-11-10T22:50:39.234",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910337,1731279039244,-931.29,0.00014719,2,"2024-11-10T22:50:39.244",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910339,1731279039253,-593.3,0.00014719,2,"2024-11-10T22:50:39.253",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910340,1731279039262,-805.05,0.00014719,2,"2024-11-10T22:50:39.262",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910342,1731279039272,-805.05,0.00014719,2,"2024-11-10T22:50:39.272",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910344,1731279039281,-276.942496,0.00014719,2,"2024-11-10T22:50:39.281",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910346,1731279039289,-276.942496,0.00014719,2,"2024-11-10T22:50:39.289",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910348,1731279039298,-276.942496,0.00014719,2,"2024-11-10T22:50:39.298",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910350,1731279039307,-276.942496,0.00014719,2,"2024-11-10T22:50:39.307",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910352,1731279039316,-2275.64,0.00014719,2,"2024-11-10T22:50:39.316",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910354,1731279039325,-500.0,0.00014719,2,"2024-11-10T22:50:39.325",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910356,1731279039334,-1732.47,0.00014719,2,"2024-11-10T22:50:39.334",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910358,1731279039343,-500.0,0.00014719,2,"2024-11-10T22:50:39.343",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910360,1731279039352,-500.0,0.00014719,2,"2024-11-10T22:50:39.352",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910362,1731279039360,-931.29,0.0001472,2,"2024-11-10T22:50:39.360",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910364,1731279039369,-931.29,0.0001472,2,"2024-11-10T22:50:39.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910366,1731279039378,-500.0,0.0001472,2,"2024-11-10T22:50:39.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910368,1731279039387,-4385.91,0.0001472,2,"2024-11-10T22:50:39.387",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910370,1731279039396,-276.942496,0.0001472,2,"2024-11-10T22:50:39.396",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910372,1731279039405,-276.942496,0.0001472,2,"2024-11-10T22:50:39.405",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910374,1731279039414,-286.54304948,0.00014743,2,"2024-11-10T22:50:39.414",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910376,1731279039423,-1824.39,0.00014743,2,"2024-11-10T22:50:39.423",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910378,1731279039433,-910.15,0.00014744,2,"2024-11-10T22:50:39.433",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910380,1731279039442,-382.41963834,0.00014744,2,"2024-11-10T22:50:39.442",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910382,1731279039454,-548.87036166,0.00014744,2,"2024-11-10T22:50:39.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910384,1731279039462,-593.3,0.00014744,2,"2024-11-10T22:50:39.462",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910386,1731279039472,-2275.64,0.00014744,2,"2024-11-10T22:50:39.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910388,1731279039481,-500.0,0.00014744,2,"2024-11-10T22:50:39.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910390,1731279039490,-1417.90053834,0.00014744,2,"2024-11-10T22:50:39.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910393,1731279039504,-314.56946166,0.00014744,2,"2024-11-10T22:50:39.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910395,1731279039513,-286.54304948,0.00014774,2,"2024-11-10T22:50:39.513",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910397,1731279039522,-22.95748888,0.00014786,2,"2024-11-10T22:50:39.522",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910399,1731279039533,-171.01515252,0.00014786,2,"2024-11-10T22:50:39.533",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910401,1731279039542,-805.05,0.00014786,2,"2024-11-10T22:50:39.542",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910403,1731279039551,-231.85984748,0.00014786,2,"2024-11-10T22:50:39.551",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910405,1731279039562,-4154.05015252,0.00014786,2,"2024-11-10T22:50:39.562",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910407,1731279039571,-500.0,0.00014786,2,"2024-11-10T22:50:39.571",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910409,1731279039580,-1824.39,0.00014786,2,"2024-11-10T22:50:39.580",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910411,1731279039589,-910.15,0.00014787,2,"2024-11-10T22:50:39.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910413,1731279039598,-910.15,0.00014787,2,"2024-11-10T22:50:39.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910415,1731279039607,-931.29,0.00014787,2,"2024-11-10T22:50:39.607",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910417,1731279039616,-593.3,0.00014787,2,"2024-11-10T22:50:39.616",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910419,1731279039625,-593.3,0.00014787,2,"2024-11-10T22:50:39.625",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910421,1731279039634,-805.05,0.00014787,2,"2024-11-10T22:50:39.634",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910423,1731279039643,-805.05,0.00014787,2,"2024-11-10T22:50:39.643",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910425,1731279039652,-4385.91,0.00014787,2,"2024-11-10T22:50:39.652",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910427,1731279039661,-4385.91,0.00014787,2,"2024-11-10T22:50:39.661",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910429,1731279039670,-276.942496,0.00014787,2,"2024-11-10T22:50:39.670",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910431,1731279039679,-276.942496,0.00014787,2,"2024-11-10T22:50:39.679",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910433,1731279039688,-2275.64,0.00014787,2,"2024-11-10T22:50:39.688",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910435,1731279039697,-2275.64,0.00014787,2,"2024-11-10T22:50:39.697",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910437,1731279039706,-500.0,0.00014787,2,"2024-11-10T22:50:39.706",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910439,1731279039715,-500.0,0.00014787,2,"2024-11-10T22:50:39.715",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910441,1731279039724,-1732.47,0.00014787,2,"2024-11-10T22:50:39.724",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910442,1731279039733,-1732.47,0.00014787,2,"2024-11-10T22:50:39.733",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910445,1731279039742,-500.0,0.00014787,2,"2024-11-10T22:50:39.742",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910446,1731279039753,-500.0,0.00014787,2,"2024-11-10T22:50:39.753",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910449,1731279039762,-1824.39,0.00014787,2,"2024-11-10T22:50:39.762",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910451,1731279039772,-910.15,0.00014788,2,"2024-11-10T22:50:39.772",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910454,1731279039781,-931.29,0.00014788,2,"2024-11-10T22:50:39.781",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910456,1731279039791,-931.29,0.00014788,2,"2024-11-10T22:50:39.791",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910460,1731279039800,-931.29,0.00014788,2,"2024-11-10T22:50:39.800",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910461,1731279039809,-931.29,0.00014788,2,"2024-11-10T22:50:39.809",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910463,1731279039818,-931.29,0.00014788,2,"2024-11-10T22:50:39.818",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910465,1731279039827,-931.37771929,0.00014788,2,"2024-11-10T22:50:39.827",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910467,1731279039837,-593.3,0.00014788,2,"2024-11-10T22:50:39.837",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910469,1731279039846,-805.05,0.00014788,2,"2024-11-10T22:50:39.846",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910471,1731279039855,-4385.91,0.00014788,2,"2024-11-10T22:50:39.855",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910473,1731279039864,-276.942496,0.00014788,2,"2024-11-10T22:50:39.864",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910475,1731279039873,-276.942496,0.00014788,2,"2024-11-10T22:50:39.873",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910478,1731279039882,-2275.64,0.00014788,2,"2024-11-10T22:50:39.882",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910480,1731279039891,-500.0,0.00014788,2,"2024-11-10T22:50:39.891",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910483,1731279039900,-1732.47,0.00014788,2,"2024-11-10T22:50:39.900",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910485,1731279039909,-500.0,0.00014788,2,"2024-11-10T22:50:39.909",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910487,1731279039918,-1824.39,0.00014788,2,"2024-11-10T22:50:39.918",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910489,1731279039927,-1824.39,0.00014788,2,"2024-11-10T22:50:39.927",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910491,1731279039937,-910.15,0.00014789,2,"2024-11-10T22:50:39.937",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910493,1731279039945,-910.15,0.00014789,2,"2024-11-10T22:50:39.945",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910495,1731279039958,-593.3,0.00014789,2,"2024-11-10T22:50:39.958",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910497,1731279039967,-593.3,0.00014789,2,"2024-11-10T22:50:39.967",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910499,1731279039976,-805.05,0.00014789,2,"2024-11-10T22:50:39.976",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910501,1731279039985,-276.942496,0.00014789,2,"2024-11-10T22:50:39.985",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910502,1731279039995,-276.942496,0.00014789,2,"2024-11-10T22:50:39.995",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910505,1731279040005,-2275.64,0.00014789,2,"2024-11-10T22:50:40.005",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910507,1731279040014,-2275.64,0.00014789,2,"2024-11-10T22:50:40.014",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910509,1731279040023,-500.0,0.00014789,2,"2024-11-10T22:50:40.023",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910511,1731279040032,-500.0,0.00014789,2,"2024-11-10T22:50:40.032",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910512,1731279040043,-500.0,0.00014789,2,"2024-11-10T22:50:40.043",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910514,1731279040053,-1732.47,0.00014789,2,"2024-11-10T22:50:40.053",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910516,1731279040062,-1732.47,0.00014789,2,"2024-11-10T22:50:40.062",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910517,1731279040071,-500.0,0.00014789,2,"2024-11-10T22:50:40.071",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910518,1731279040081,-910.15,0.0001479,2,"2024-11-10T22:50:40.081",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910519,1731279040089,-593.3,0.0001479,2,"2024-11-10T22:50:40.089",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910520,1731279040098,-805.05,0.0001479,2,"2024-11-10T22:50:40.098",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910521,1731279040107,-4385.91,0.0001479,2,"2024-11-10T22:50:40.107",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910522,1731279040116,-276.942496,0.0001479,2,"2024-11-10T22:50:40.116",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910523,1731279040125,-276.942496,0.0001479,2,"2024-11-10T22:50:40.125",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910524,1731279040135,-2275.64,0.0001479,2,"2024-11-10T22:50:40.135",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910525,1731279040146,-500.0,0.0001479,2,"2024-11-10T22:50:40.146",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910526,1731279040155,-1732.47,0.0001479,2,"2024-11-10T22:50:40.155",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910527,1731279040163,-500.0,0.0001479,2,"2024-11-10T22:50:40.163",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910528,1731279040173,-863.0,0.000148,5,"2024-11-10T22:50:40.173",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910529,1731279040182,-286.54304948,0.00014805,2,"2024-11-10T22:50:40.182",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910530,1731279040191,-1824.39,0.00014819,2,"2024-11-10T22:50:40.191",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910531,1731279040201,-286.54304948,0.00014837,2,"2024-11-10T22:50:40.201",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910532,1731279040210,-170.2286238,0.00014838,2,"2024-11-10T22:50:40.210",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910533,1731279040219,-351.79,0.00014842,2,"2024-11-10T22:50:40.219",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910534,1731279040227,-910.15,0.00014848,2,"2024-11-10T22:50:40.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910535,1731279040236,-593.3,0.00014848,2,"2024-11-10T22:50:40.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910537,1731279040247,-805.05,0.00014848,2,"2024-11-10T22:50:40.247",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910539,1731279040260,-4385.91,0.00014848,2,"2024-11-10T22:50:40.260",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910541,1731279040270,-4385.91,0.00014848,2,"2024-11-10T22:50:40.270",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910542,1731279040278,-2275.64,0.00014848,2,"2024-11-10T22:50:40.278",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910543,1731279040288,-500.0,0.00014848,2,"2024-11-10T22:50:40.288",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910544,1731279040297,-1732.47,0.00014848,2,"2024-11-10T22:50:40.297",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910545,1731279040306,-500.0,0.00014848,2,"2024-11-10T22:50:40.306",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910547,1731279040315,-1824.39,0.00014848,2,"2024-11-10T22:50:40.315",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910549,1731279040324,-1824.39,0.00014848,2,"2024-11-10T22:50:40.324",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910551,1731279040333,-500.0,0.00014848,2,"2024-11-10T22:50:40.333",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910553,1731279040342,-500.0,0.00014848,2,"2024-11-10T22:50:40.342",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910555,1731279040351,-500.0,0.00014848,2,"2024-11-10T22:50:40.351",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910557,1731279040361,-500.0,0.00014848,2,"2024-11-10T22:50:40.361",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910559,1731279040369,-500.0,0.00014848,2,"2024-11-10T22:50:40.369",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910561,1731279040378,-294.12486792,0.00014848,2,"2024-11-10T22:50:40.378",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910563,1731279040388,-910.15,0.00014849,2,"2024-11-10T22:50:40.388",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910565,1731279040397,-910.15,0.00014849,2,"2024-11-10T22:50:40.397",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910567,1731279040406,-910.15,0.00014849,2,"2024-11-10T22:50:40.406",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910569,1731279040415,-910.15,0.00014849,2,"2024-11-10T22:50:40.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910571,1731279040425,-910.15,0.00014849,2,"2024-11-10T22:50:40.425",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910573,1731279040435,-910.15,0.00014849,2,"2024-11-10T22:50:40.435",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910575,1731279040444,-910.17197881,0.00014849,2,"2024-11-10T22:50:40.444",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910577,1731279040454,-593.3,0.00014849,2,"2024-11-10T22:50:40.454",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910578,1731279040463,-593.3,0.00014849,2,"2024-11-10T22:50:40.463",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910580,1731279040472,-593.3,0.00014849,2,"2024-11-10T22:50:40.472",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910582,1731279040481,-593.3,0.00014849,2,"2024-11-10T22:50:40.481",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910584,1731279040490,-593.3,0.00014849,2,"2024-11-10T22:50:40.490",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910586,1731279040504,-593.3,0.00014849,2,"2024-11-10T22:50:40.504",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910588,1731279040514,-593.52773647,0.00014849,2,"2024-11-10T22:50:40.514",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910590,1731279040523,-805.05,0.00014849,2,"2024-11-10T22:50:40.523",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910592,1731279040532,-805.05,0.00014849,2,"2024-11-10T22:50:40.532",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910594,1731279040541,-805.05,0.00014849,2,"2024-11-10T22:50:40.541",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910596,1731279040550,-805.05,0.00014849,2,"2024-11-10T22:50:40.550",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910599,1731279040560,-805.05,0.00014849,2,"2024-11-10T22:50:40.560",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910601,1731279040569,-805.05,0.00014849,2,"2024-11-10T22:50:40.569",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910603,1731279040579,-805.07751039,0.00014849,2,"2024-11-10T22:50:40.579",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910605,1731279040589,-4385.91,0.00014849,2,"2024-11-10T22:50:40.589",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910606,1731279040598,-4385.91,0.00014849,2,"2024-11-10T22:50:40.598",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910609,1731279040608,-4385.91,0.00014849,2,"2024-11-10T22:50:40.608",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910610,1731279040617,-4385.91,0.00014849,2,"2024-11-10T22:50:40.617",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910612,1731279040627,-4385.91,0.00014849,2,"2024-11-10T22:50:40.627",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910614,1731279040636,-4385.91,0.00014849,2,"2024-11-10T22:50:40.636",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910616,1731279040646,-4386.11445803,0.00014849,2,"2024-11-10T22:50:40.646",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910618,1731279040655,-276.942496,0.00014849,2,"2024-11-10T22:50:40.655",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910620,1731279040663,-276.942496,0.00014849,2,"2024-11-10T22:50:40.663",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910622,1731279040672,-276.942496,0.00014849,2,"2024-11-10T22:50:40.672",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910624,1731279040681,-276.942494,0.00014849,2,"2024-11-10T22:50:40.681",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910626,1731279040690,-2275.64,0.00014849,2,"2024-11-10T22:50:40.690",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910628,1731279040699,-2275.64,0.00014849,2,"2024-11-10T22:50:40.699",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910630,1731279040708,-2275.64,0.00014849,2,"2024-11-10T22:50:40.708",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910632,1731279040718,-2275.64,0.00014849,2,"2024-11-10T22:50:40.718",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910634,1731279040727,-2275.64,0.00014849,2,"2024-11-10T22:50:40.727",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910636,1731279040737,-2275.64,0.00014849,2,"2024-11-10T22:50:40.737",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910638,1731279040749,-2275.86160446,0.00014849,2,"2024-11-10T22:50:40.749",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910640,1731279040757,-178.94334215,0.00014849,2,"2024-11-10T22:50:40.757",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910642,1731279040766,-1732.47,0.00014849,2,"2024-11-10T22:50:40.766",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910644,1731279040775,-1732.47,0.00014849,2,"2024-11-10T22:50:40.775",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910646,1731279040785,-1732.47,0.00014849,2,"2024-11-10T22:50:40.785",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910648,1731279040794,-1732.47,0.00014849,2,"2024-11-10T22:50:40.794",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910650,1731279040804,-1732.47,0.00014849,2,"2024-11-10T22:50:40.804",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910652,1731279040814,-1732.47,0.00014849,2,"2024-11-10T22:50:40.814",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910654,1731279040823,-1732.68574903,0.00014849,2,"2024-11-10T22:50:40.823",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910656,1731279040832,-500.0,0.00014849,2,"2024-11-10T22:50:40.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910658,1731279040841,-159.74602832,0.00014849,2,"2024-11-10T22:50:40.841",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910660,1731279040850,-1824.39,0.00014849,2,"2024-11-10T22:50:40.850",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910662,1731279040859,-1824.39,0.00014849,2,"2024-11-10T22:50:40.859",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910664,1731279040868,-1824.39,0.00014849,2,"2024-11-10T22:50:40.868",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910666,1731279040877,-1824.39,0.00014849,2,"2024-11-10T22:50:40.877",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910668,1731279040886,-1824.39,0.00014849,2,"2024-11-10T22:50:40.886",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910670,1731279040895,-1824.39,0.00014849,2,"2024-11-10T22:50:40.895",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910672,1731279040904,-1824.39,0.00014849,2,"2024-11-10T22:50:40.904",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910674,1731279040913,-1824.58937758,0.00014849,2,"2024-11-10T22:50:40.913",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910676,1731279040922,-286.54304948,0.00014868,2,"2024-11-10T22:50:40.922",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910678,1731279040932,-286.54304948,0.00014899,2,"2024-11-10T22:50:40.932",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910680,1731279040941,-203.504344,0.000149,2,"2024-11-10T22:50:40.941",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910682,1731279040950,-308.55144334,0.000149,2,"2024-11-10T22:50:40.950",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910684,1731279040962,-1091.0,0.00014955,2,"2024-11-10T22:50:40.962",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910686,1731279040971,-240.417,0.00014955,2,"2024-11-10T22:50:40.971",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910688,1731279040980,-500.0,0.00014973,2,"2024-11-10T22:50:40.980",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910690,1731279040988,-500.0,0.00014973,2,"2024-11-10T22:50:40.988",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910712,1731279041189,-500.0,0.00014973,2,"2024-11-10T22:50:41.189",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910714,1731279041199,-500.0,0.00014973,2,"2024-11-10T22:50:41.199",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910716,1731279041208,-565.7877952,0.00014988,2,"2024-11-10T22:50:41.208",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910718,1731279041217,-170.2286238,0.0001499,2,"2024-11-10T22:50:41.217",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910720,1731279041227,-170.2286238,0.0001499,2,"2024-11-10T22:50:41.227",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910722,1731279041236,-170.2286238,0.0001499,2,"2024-11-10T22:50:41.236",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910724,1731279041246,-170.2286238,0.0001499,2,"2024-11-10T22:50:41.246",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910726,1731279041255,-521.0,0.0001499,2,"2024-11-10T22:50:41.255",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910728,1731279041264,-150.0,0.0001499,2,"2024-11-10T22:50:41.264",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910730,1731279041273,-501.7289992,0.0001499,2,"2024-11-10T22:50:41.273",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910732,1731279041282,-437.6702032,0.0001499,2,"2024-11-10T22:50:41.282",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910734,1731279041291,-373.6114073,0.0001499,2,"2024-11-10T22:50:41.291",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910735,1731279041301,-309.5526113,0.0001499,2,"2024-11-10T22:50:41.301",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910738,1731279041310,-500.0,0.0001499,2,"2024-11-10T22:50:41.310",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910740,1731279041319,-152.50335894,0.0001499,2,"2024-11-10T22:50:41.319",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910741,1731279041328,-437127.62598905,0.00015,2,"2024-11-10T22:50:41.328",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910744,1731279041338,-11372.25496518,0.00015,2,"2024-11-10T22:50:41.338",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910745,1731279041347,-33298.98515404,0.00015,2,"2024-11-10T22:50:41.347",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910771,1731279041572,-500.0,0.00014716,2,"2024-11-10T22:50:41.572",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910773,1731279041581,-388.73200026,0.00014716,2,"2024-11-10T22:50:41.581",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910775,1731279041591,-10511.16799974,0.00015,2,"2024-11-10T22:50:41.591",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910778,1731279041610,-150.0,0.00014955,2,"2024-11-10T22:50:41.610",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910780,1731279041619,-104.294,0.00015,2,"2024-11-10T22:50:41.619",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910782,1731279041630,-309.035,0.00015,2,"2024-11-10T22:50:41.630",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910784,1731279041641,-316.79936008,0.00015,2,"2024-11-10T22:50:41.641",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910786,1731279041652,-1678.005,0.00015,2,"2024-11-10T22:50:41.652",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910967,1731279043415,-37843.856025,0.00015,2,"2024-11-10T22:50:43.415",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910969,1731279043427,-752.134767,0.00015,2,"2024-11-10T22:50:43.427",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341910978,1731279043567,-1140.1152865,0.00015,2,"2024-11-10T22:50:43.567",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911078,1731279046222,-63351.7914,0.00015,2,"2024-11-10T22:50:46.222",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911079,1731279046235,-102873.55146989,0.00015,2,"2024-11-10T22:50:46.235",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911080,1731279046248,-13435.48520719,0.00015,2,"2024-11-10T22:50:46.248",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911081,1731279046261,-53217.7935,0.00015,2,"2024-11-10T22:50:46.261",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911082,1731279046385,-8823000.0,0.00015,2,"2024-11-10T22:50:46.385",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911088,1731279091162,-48405.61800001,0.00015,2,"2024-11-10T22:51:31.162",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911089,1731279091173,-10477.447491,0.00015,2,"2024-11-10T22:51:31.173",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911090,1731279091184,-10880.3004,0.00015,2,"2024-11-10T22:51:31.184",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911091,1731279091195,-1611.4,0.00015,2,"2024-11-10T22:51:31.195",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911092,1731279091207,-47288.69545068,0.00015,2,"2024-11-10T22:51:31.207",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911093,1731279091218,-5969.0436591,0.00015,2,"2024-11-10T22:51:31.218",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911094,1731279091239,-5705.12497394,0.00015,2,"2024-11-10T22:51:31.239",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911095,1731279092832,458.0,0.00016,90,"2024-11-10T22:51:32.832",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911110,1731279278273,1094.67,0.00011965,2,"2024-11-10T22:54:38.273",0.00038324999999999996,41.97,0.9886006817947572,2215434778.947217]
[341911131,1731280027489,1039.93,0.00011794,2,"2024-11-10T23:07:07.489",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911143,1731280232209,-946.13,0.00013605,2,"2024-11-10T23:10:32.209",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911144,1731280232218,-181.48047977,0.00013641,2,"2024-11-10T23:10:32.218",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911145,1731280232228,-168.98,0.00013654,2,"2024-11-10T23:10:32.228",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911146,1731280232237,-150.0,0.00013741,2,"2024-11-10T23:10:32.237",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911147,1731280232246,-300.0,0.00013741,2,"2024-11-10T23:10:32.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911148,1731280232255,-142546.38472051,0.00013742,2,"2024-11-10T23:10:32.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911149,1731280232372,-588.90327259,0.00013742,2,"2024-11-10T23:10:32.372",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911150,1731280232548,-2054.12650898,0.00013742,2,"2024-11-10T23:10:32.548",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911164,1731280238232,-4016.25931252,0.00013742,2,"2024-11-10T23:10:38.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911165,1731280238243,-4930.4779826,0.00013742,2,"2024-11-10T23:10:38.243",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911166,1731280238254,-1668.91372711,0.00013742,2,"2024-11-10T23:10:38.254",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911167,1731280238345,-543.0781032,0.00013742,2,"2024-11-10T23:10:38.345",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911168,1731280238440,-35622.28648449,0.00013742,2,"2024-11-10T23:10:38.440",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911169,1731280238456,-250.0,0.00013742,2,"2024-11-10T23:10:38.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911170,1731280238465,-173.4,0.00013751,2,"2024-11-10T23:10:38.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911171,1731280238474,-1000.0,0.00013752,2,"2024-11-10T23:10:38.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911172,1731280238483,-322.85,0.00013761,2,"2024-11-10T23:10:38.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911173,1731280238493,-250.0,0.00013789,2,"2024-11-10T23:10:38.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911174,1731280238503,-500.0,0.00013797,2,"2024-11-10T23:10:38.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911175,1731280238512,-8092.48,0.00013804,2,"2024-11-10T23:10:38.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911176,1731280238522,-2471.86,0.00013804,2,"2024-11-10T23:10:38.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911177,1731280238531,-1840.13,0.00013804,2,"2024-11-10T23:10:38.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911178,1731280238541,-680.05,0.00013804,2,"2024-11-10T23:10:38.541",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911179,1731280238550,-307.52,0.00013896,2,"2024-11-10T23:10:38.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911180,1731280238559,-785.76,0.00013896,2,"2024-11-10T23:10:38.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911181,1731280238569,-1039.93,0.00014057,2,"2024-11-10T23:10:38.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911182,1731280238578,-477.15,0.00014262,2,"2024-11-10T23:10:38.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911183,1731280238587,-240.417,0.00014634,2,"2024-11-10T23:10:38.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911184,1731280238597,-1159.0,0.00014634,2,"2024-11-10T23:10:38.597",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911185,1731280238606,-1091.0,0.00014634,2,"2024-11-10T23:10:38.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911186,1731280238616,-173.4,0.00014668,2,"2024-11-10T23:10:38.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911187,1731280238625,-3550.854,0.00014687,2,"2024-11-10T23:10:38.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911188,1731280238634,-327.70970711,0.00014707,2,"2024-11-10T23:10:38.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911189,1731280238643,-290.6590436,0.00014715,2,"2024-11-10T23:10:38.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911190,1731280238652,-500.0,0.00014715,2,"2024-11-10T23:10:38.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911191,1731280238661,-500.0,0.00014715,2,"2024-11-10T23:10:38.661",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911192,1731280238670,-500.0,0.00014715,2,"2024-11-10T23:10:38.670",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911193,1731280238679,-500.0,0.00014715,2,"2024-11-10T23:10:38.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911194,1731280238689,-500.0,0.00014715,2,"2024-11-10T23:10:38.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911195,1731280238701,-500.0,0.00014715,2,"2024-11-10T23:10:38.701",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911196,1731280238711,-500.0,0.00014715,2,"2024-11-10T23:10:38.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911197,1731280238721,-294.12486792,0.00014715,2,"2024-11-10T23:10:38.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911198,1731280238730,-500.0,0.00014715,2,"2024-11-10T23:10:38.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911199,1731280238739,-500.0,0.00014715,2,"2024-11-10T23:10:38.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911200,1731280238749,-500.0,0.00014715,2,"2024-11-10T23:10:38.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911201,1731280238758,-500.0,0.00014715,2,"2024-11-10T23:10:38.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911202,1731280238767,-1275.79,0.00014715,2,"2024-11-10T23:10:38.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911203,1731280238776,-1275.79,0.00014715,2,"2024-11-10T23:10:38.776",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911204,1731280238786,-960.63,0.00014715,2,"2024-11-10T23:10:38.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911205,1731280238795,-500.0,0.00014715,2,"2024-11-10T23:10:38.795",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911206,1731280238804,-500.0,0.00014715,2,"2024-11-10T23:10:38.804",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911207,1731280238814,-601.58,0.00014715,2,"2024-11-10T23:10:38.814",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911208,1731280238823,-601.58,0.00014715,2,"2024-11-10T23:10:38.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911209,1731280238832,-235.327938,0.00014715,2,"2024-11-10T23:10:38.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911210,1731280238842,-157.950215,0.00014715,2,"2024-11-10T23:10:38.842",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911211,1731280238851,-153.1758,0.00014715,2,"2024-11-10T23:10:38.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911212,1731280238860,-500.0,0.00014715,2,"2024-11-10T23:10:38.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911213,1731280238869,-500.0,0.00014715,2,"2024-11-10T23:10:38.869",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911214,1731280238878,-576.29,0.00014716,2,"2024-11-10T23:10:38.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911215,1731280238887,-576.29,0.00014716,2,"2024-11-10T23:10:38.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911216,1731280238896,-991.63,0.00014716,2,"2024-11-10T23:10:38.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911217,1731280238905,-991.63,0.00014716,2,"2024-11-10T23:10:38.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911218,1731280238915,-500.0,0.00014716,2,"2024-11-10T23:10:38.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911219,1731280238924,-500.0,0.00014716,2,"2024-11-10T23:10:38.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911220,1731280238933,-2076.26,0.00014716,2,"2024-11-10T23:10:38.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911221,1731280238942,-2076.26,0.00014716,2,"2024-11-10T23:10:38.942",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911222,1731280238954,-500.0,0.00014716,2,"2024-11-10T23:10:38.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911223,1731280238964,-500.0,0.00014716,2,"2024-11-10T23:10:38.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911224,1731280238973,-500.0,0.00014716,2,"2024-11-10T23:10:38.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911225,1731280238983,-500.0,0.00014716,2,"2024-11-10T23:10:38.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911226,1731280238992,-500.0,0.00014716,2,"2024-11-10T23:10:38.992",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911227,1731280239001,-500.0,0.00014716,2,"2024-11-10T23:10:39.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911228,1731280239011,-500.0,0.00014716,2,"2024-11-10T23:10:39.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911229,1731280239019,-500.0,0.00014716,2,"2024-11-10T23:10:39.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911230,1731280239028,-500.0,0.00014716,2,"2024-11-10T23:10:39.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911231,1731280239037,-500.0,0.00014716,2,"2024-11-10T23:10:39.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911232,1731280239046,-1509.36,0.00014716,2,"2024-11-10T23:10:39.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911233,1731280239055,-1509.36,0.00014716,2,"2024-11-10T23:10:39.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911234,1731280239065,-1020.5,0.00014716,2,"2024-11-10T23:10:39.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911235,1731280239074,-1020.5,0.00014716,2,"2024-11-10T23:10:39.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911236,1731280239083,-1106.25,0.00014716,2,"2024-11-10T23:10:39.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911237,1731280239092,-1106.25,0.00014716,2,"2024-11-10T23:10:39.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911238,1731280239101,-966.38,0.00014716,2,"2024-11-10T23:10:39.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911239,1731280239110,-966.38,0.00014716,2,"2024-11-10T23:10:39.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911240,1731280239119,-935.31,0.00014716,2,"2024-11-10T23:10:39.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911241,1731280239128,-935.31,0.00014716,2,"2024-11-10T23:10:39.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911242,1731280239137,-1075.93,0.00014716,2,"2024-11-10T23:10:39.137",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911243,1731280239146,-1075.93,0.00014716,2,"2024-11-10T23:10:39.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911244,1731280239154,-600.19,0.00014716,2,"2024-11-10T23:10:39.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911245,1731280239163,-600.19,0.00014716,2,"2024-11-10T23:10:39.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911246,1731280239172,-500.0,0.00014716,2,"2024-11-10T23:10:39.172",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911247,1731280239181,-500.0,0.00014716,2,"2024-11-10T23:10:39.181",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911248,1731280239190,-500.0,0.00014716,2,"2024-11-10T23:10:39.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911249,1731280239201,-500.0,0.00014716,2,"2024-11-10T23:10:39.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911250,1731280239211,-500.0,0.00014716,2,"2024-11-10T23:10:39.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911251,1731280239219,-500.0,0.00014716,2,"2024-11-10T23:10:39.219",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911252,1731280239229,-500.0,0.00014716,2,"2024-11-10T23:10:39.229",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911253,1731280239238,-500.0,0.00014716,2,"2024-11-10T23:10:39.238",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911254,1731280239247,-640.36,0.00014716,2,"2024-11-10T23:10:39.247",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911255,1731280239256,-640.36,0.00014716,2,"2024-11-10T23:10:39.256",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911256,1731280239266,-500.0,0.00014716,2,"2024-11-10T23:10:39.266",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911257,1731280239275,-500.0,0.00014716,2,"2024-11-10T23:10:39.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911258,1731280239284,-500.0,0.00014716,2,"2024-11-10T23:10:39.284",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911259,1731280239293,-151.59561741,0.00014716,2,"2024-11-10T23:10:39.293",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911260,1731280239303,-500.0,0.00014716,2,"2024-11-10T23:10:39.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911261,1731280239312,-500.0,0.00014716,2,"2024-11-10T23:10:39.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911262,1731280239321,-500.0,0.00014716,2,"2024-11-10T23:10:39.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911263,1731280239330,-500.0,0.00014716,2,"2024-11-10T23:10:39.330",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911264,1731280239340,-342.80316314,0.00014716,2,"2024-11-10T23:10:39.340",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911265,1731280239353,-500.0,0.00014716,2,"2024-11-10T23:10:39.353",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911266,1731280239361,-569.46761896,0.00014716,2,"2024-11-10T23:10:39.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911267,1731280239371,-500.0,0.00014716,2,"2024-11-10T23:10:39.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911268,1731280239380,-500.0,0.00014716,2,"2024-11-10T23:10:39.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911269,1731280239389,-500.0,0.00014716,2,"2024-11-10T23:10:39.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911270,1731280239398,-500.0,0.00014716,2,"2024-11-10T23:10:39.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911271,1731280239407,-727.85,0.00014716,2,"2024-11-10T23:10:39.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911272,1731280239416,-727.85,0.00014716,2,"2024-11-10T23:10:39.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911273,1731280239427,-500.0,0.00014716,2,"2024-11-10T23:10:39.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911274,1731280239436,-500.0,0.00014716,2,"2024-11-10T23:10:39.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911275,1731280239447,-500.0,0.00014716,2,"2024-11-10T23:10:39.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911276,1731280239456,-500.0,0.00014716,2,"2024-11-10T23:10:39.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911277,1731280239466,-500.0,0.00014716,2,"2024-11-10T23:10:39.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911278,1731280239476,-500.0,0.00014716,2,"2024-11-10T23:10:39.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911279,1731280239486,-500.0,0.00014716,2,"2024-11-10T23:10:39.486",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911280,1731280239495,-500.0,0.00014716,2,"2024-11-10T23:10:39.495",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911281,1731280239504,-500.0,0.00014716,2,"2024-11-10T23:10:39.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911282,1731280239513,-500.0,0.00014716,2,"2024-11-10T23:10:39.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911283,1731280239523,-629.56,0.00014716,2,"2024-11-10T23:10:39.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911284,1731280239532,-629.56,0.00014716,2,"2024-11-10T23:10:39.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911285,1731280239541,-1177.07,0.00014716,2,"2024-11-10T23:10:39.541",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911286,1731280239551,-1177.07,0.00014716,2,"2024-11-10T23:10:39.551",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911287,1731280239560,-533.64,0.00014716,2,"2024-11-10T23:10:39.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911288,1731280239569,-533.64,0.00014716,2,"2024-11-10T23:10:39.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911289,1731280239579,-500.0,0.00014716,2,"2024-11-10T23:10:39.579",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911290,1731280239589,-500.0,0.00014716,2,"2024-11-10T23:10:39.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911291,1731280239598,-1289.62,0.00014716,2,"2024-11-10T23:10:39.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911292,1731280239608,-1289.62,0.00014716,2,"2024-11-10T23:10:39.608",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911293,1731280239617,-500.0,0.00014716,2,"2024-11-10T23:10:39.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911294,1731280239627,-500.0,0.00014716,2,"2024-11-10T23:10:39.627",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911295,1731280239636,-1809.03,0.00014716,2,"2024-11-10T23:10:39.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911296,1731280239646,-1809.03,0.00014716,2,"2024-11-10T23:10:39.646",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911297,1731280239655,-977.94,0.00014716,2,"2024-11-10T23:10:39.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911298,1731280239664,-977.94,0.00014716,2,"2024-11-10T23:10:39.664",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911299,1731280239673,-500.0,0.00014716,2,"2024-11-10T23:10:39.673",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911300,1731280239682,-500.0,0.00014716,2,"2024-11-10T23:10:39.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911301,1731280239691,-190.4838633,0.00014716,2,"2024-11-10T23:10:39.691",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911302,1731280239702,-500.0,0.00014716,2,"2024-11-10T23:10:39.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911303,1731280239711,-500.0,0.00014716,2,"2024-11-10T23:10:39.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911304,1731280239720,-1995.64,0.00014716,2,"2024-11-10T23:10:39.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911305,1731280239730,-1995.64,0.00014716,2,"2024-11-10T23:10:39.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911306,1731280239739,-500.0,0.00014716,2,"2024-11-10T23:10:39.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911307,1731280239748,-500.0,0.00014716,2,"2024-11-10T23:10:39.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911308,1731280239759,-500.0,0.00014716,2,"2024-11-10T23:10:39.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911309,1731280239768,-500.0,0.00014716,2,"2024-11-10T23:10:39.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911310,1731280239778,-505.34980533,0.00014716,2,"2024-11-10T23:10:39.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911311,1731280239787,-500.0,0.00014716,2,"2024-11-10T23:10:39.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911312,1731280239797,-500.0,0.00014716,2,"2024-11-10T23:10:39.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911313,1731280239806,-500.0,0.00014716,2,"2024-11-10T23:10:39.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911314,1731280239815,-500.0,0.00014716,2,"2024-11-10T23:10:39.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911315,1731280239825,-500.0,0.00014716,2,"2024-11-10T23:10:39.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911316,1731280239834,-500.0,0.00014716,2,"2024-11-10T23:10:39.834",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911317,1731280239844,-893.22,0.00014716,2,"2024-11-10T23:10:39.844",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911318,1731280239853,-893.22,0.00014716,2,"2024-11-10T23:10:39.853",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911319,1731280239862,-500.0,0.00014716,2,"2024-11-10T23:10:39.862",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911320,1731280239871,-500.0,0.00014716,2,"2024-11-10T23:10:39.871",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911321,1731280239881,-500.0,0.00014716,2,"2024-11-10T23:10:39.881",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911322,1731280239891,-500.0,0.00014716,2,"2024-11-10T23:10:39.891",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911323,1731280239901,-500.0,0.00014716,2,"2024-11-10T23:10:39.901",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911324,1731280239910,-500.0,0.00014716,2,"2024-11-10T23:10:39.910",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911325,1731280239919,-500.0,0.00014716,2,"2024-11-10T23:10:39.919",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911326,1731280239929,-500.0,0.00014716,2,"2024-11-10T23:10:39.929",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911327,1731280239938,-500.0,0.00014716,2,"2024-11-10T23:10:39.938",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911328,1731280239949,-500.0,0.00014716,2,"2024-11-10T23:10:39.949",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911329,1731280239958,-581.61,0.00014716,2,"2024-11-10T23:10:39.958",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911330,1731280239968,-581.61,0.00014716,2,"2024-11-10T23:10:39.968",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911331,1731280239978,-906.47,0.00014716,2,"2024-11-10T23:10:39.978",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911332,1731280239987,-906.47,0.00014716,2,"2024-11-10T23:10:39.987",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911333,1731280239997,-500.0,0.00014716,2,"2024-11-10T23:10:39.997",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911334,1731280240008,-500.0,0.00014716,2,"2024-11-10T23:10:40.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911335,1731280240017,-488.25791192,0.00014716,2,"2024-11-10T23:10:40.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911336,1731280240027,-1690.58,0.00014716,2,"2024-11-10T23:10:40.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911337,1731280240037,-1690.58,0.00014716,2,"2024-11-10T23:10:40.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911338,1731280240046,-500.0,0.00014716,2,"2024-11-10T23:10:40.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911339,1731280240055,-500.0,0.00014716,2,"2024-11-10T23:10:40.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911340,1731280240065,-500.0,0.00014716,2,"2024-11-10T23:10:40.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911341,1731280240074,-210.96839223,0.00014716,2,"2024-11-10T23:10:40.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911342,1731280240083,-500.0,0.00014716,2,"2024-11-10T23:10:40.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911343,1731280240092,-1630.22,0.00014716,2,"2024-11-10T23:10:40.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911344,1731280240101,-1630.22,0.00014716,2,"2024-11-10T23:10:40.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911345,1731280240111,-500.0,0.00014716,2,"2024-11-10T23:10:40.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911346,1731280240120,-1004.35,0.00014716,2,"2024-11-10T23:10:40.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911347,1731280240129,-650.97,0.00014716,2,"2024-11-10T23:10:40.129",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911348,1731280240139,-650.97,0.00014716,2,"2024-11-10T23:10:40.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911349,1731280240147,-507.62969829,0.00014716,2,"2024-11-10T23:10:40.147",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911350,1731280240157,-500.0,0.00014716,2,"2024-11-10T23:10:40.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911351,1731280240166,-500.0,0.00014716,2,"2024-11-10T23:10:40.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911352,1731280240175,-588.09771953,0.00014716,2,"2024-11-10T23:10:40.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911353,1731280240184,-2813.07,0.00014716,2,"2024-11-10T23:10:40.184",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911354,1731280240193,-515.07,0.00014716,2,"2024-11-10T23:10:40.193",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911355,1731280240203,-515.07,0.00014716,2,"2024-11-10T23:10:40.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911357,1731280240212,-500.0,0.00014716,2,"2024-11-10T23:10:40.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911358,1731280240221,-500.0,0.00014716,2,"2024-11-10T23:10:40.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911359,1731280240230,-2695.9,0.00014716,2,"2024-11-10T23:10:40.230",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911360,1731280240239,-1438.57,0.00014716,2,"2024-11-10T23:10:40.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911361,1731280240248,-1438.57,0.00014716,2,"2024-11-10T23:10:40.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911362,1731280240257,-500.0,0.00014716,2,"2024-11-10T23:10:40.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911363,1731280240267,-507.03,0.00014716,2,"2024-11-10T23:10:40.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911364,1731280240275,-507.03,0.00014716,2,"2024-11-10T23:10:40.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911365,1731280240285,-500.0,0.00014716,2,"2024-11-10T23:10:40.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911366,1731280240294,-500.0,0.00014716,2,"2024-11-10T23:10:40.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911367,1731280240303,-559.32,0.00014716,2,"2024-11-10T23:10:40.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911368,1731280240312,-3156.33,0.00014716,2,"2024-11-10T23:10:40.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911369,1731280240322,-500.0,0.00014716,2,"2024-11-10T23:10:40.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911370,1731280240331,-675.33,0.00014716,2,"2024-11-10T23:10:40.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911371,1731280240340,-675.33,0.00014716,2,"2024-11-10T23:10:40.340",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911372,1731280240351,-500.0,0.00014716,2,"2024-11-10T23:10:40.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911373,1731280240361,-500.0,0.00014716,2,"2024-11-10T23:10:40.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911374,1731280240370,-850.56,0.00014716,2,"2024-11-10T23:10:40.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911375,1731280240379,-500.0,0.00014716,2,"2024-11-10T23:10:40.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911376,1731280240388,-500.0,0.00014716,2,"2024-11-10T23:10:40.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911377,1731280240398,-641.79,0.00014716,2,"2024-11-10T23:10:40.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911378,1731280240408,-641.79,0.00014716,2,"2024-11-10T23:10:40.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911379,1731280240417,-500.0,0.00014716,2,"2024-11-10T23:10:40.417",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911380,1731280240427,-2684.26,0.00014716,2,"2024-11-10T23:10:40.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911381,1731280240436,-20000.0,0.00014716,2,"2024-11-10T23:10:40.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911382,1731280240447,-500.0,0.00014716,2,"2024-11-10T23:10:40.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911383,1731280240457,-3386.01,0.00014716,2,"2024-11-10T23:10:40.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911384,1731280240466,-500.0,0.00014716,2,"2024-11-10T23:10:40.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911385,1731280240475,-634.43,0.00014716,2,"2024-11-10T23:10:40.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911388,1731280240680,-634.43,0.00014716,2,"2024-11-10T23:10:40.680",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911389,1731280240691,-500.0,0.00014716,2,"2024-11-10T23:10:40.691",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911390,1731280240705,-500.0,0.00014716,2,"2024-11-10T23:10:40.705",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911391,1731280240715,-500.0,0.00014716,2,"2024-11-10T23:10:40.715",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911392,1731280240725,-500.0,0.00014716,2,"2024-11-10T23:10:40.725",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911393,1731280240734,-500.0,0.00014716,2,"2024-11-10T23:10:40.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911394,1731280240744,-500.0,0.00014716,2,"2024-11-10T23:10:40.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911395,1731280240753,-1166.02,0.00014716,2,"2024-11-10T23:10:40.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911396,1731280240763,-500.0,0.00014716,2,"2024-11-10T23:10:40.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911397,1731280240773,-500.0,0.00014716,2,"2024-11-10T23:10:40.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911398,1731280240782,-500.0,0.00014716,2,"2024-11-10T23:10:40.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911399,1731280240792,-500.0,0.00014716,2,"2024-11-10T23:10:40.792",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911400,1731280240801,-500.0,0.00014716,2,"2024-11-10T23:10:40.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911401,1731280240810,-500.0,0.00014716,2,"2024-11-10T23:10:40.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911402,1731280240820,-500.0,0.00014716,2,"2024-11-10T23:10:40.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911403,1731280240829,-500.0,0.00014716,2,"2024-11-10T23:10:40.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911404,1731280240839,-1278.73,0.00014716,2,"2024-11-10T23:10:40.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911405,1731280240848,-500.0,0.00014716,2,"2024-11-10T23:10:40.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911406,1731280240858,-585.35,0.00014716,2,"2024-11-10T23:10:40.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911407,1731280240867,-500.0,0.00014716,2,"2024-11-10T23:10:40.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911408,1731280240877,-500.0,0.00014716,2,"2024-11-10T23:10:40.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911409,1731280240887,-500.0,0.00014716,2,"2024-11-10T23:10:40.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911410,1731280240896,-500.0,0.00014716,2,"2024-11-10T23:10:40.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911411,1731280240906,-500.0,0.00014716,2,"2024-11-10T23:10:40.906",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911412,1731280240915,-500.0,0.00014716,2,"2024-11-10T23:10:40.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911413,1731280240924,-500.0,0.00014716,2,"2024-11-10T23:10:40.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911414,1731280240934,-983.71,0.00014716,2,"2024-11-10T23:10:40.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911415,1731280240944,-500.0,0.00014716,2,"2024-11-10T23:10:40.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911416,1731280240957,-500.0,0.00014716,2,"2024-11-10T23:10:40.957",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911417,1731280240966,-500.0,0.00014716,2,"2024-11-10T23:10:40.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911418,1731280240975,-500.0,0.00014716,2,"2024-11-10T23:10:40.975",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911419,1731280240985,-500.0,0.00014716,2,"2024-11-10T23:10:40.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911420,1731280240994,-825.14,0.00014716,2,"2024-11-10T23:10:40.994",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911421,1731280241004,-825.14,0.00014716,2,"2024-11-10T23:10:41.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911422,1731280241014,-183.82301608,0.00014716,2,"2024-11-10T23:10:41.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911423,1731280241026,-500.0,0.00014716,2,"2024-11-10T23:10:41.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911424,1731280241036,-500.0,0.00014716,2,"2024-11-10T23:10:41.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911425,1731280241046,-500.0,0.00014716,2,"2024-11-10T23:10:41.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911426,1731280241055,-923.1,0.00014716,2,"2024-11-10T23:10:41.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911427,1731280241065,-923.1,0.00014716,2,"2024-11-10T23:10:41.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911428,1731280241074,-500.0,0.00014716,2,"2024-11-10T23:10:41.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911429,1731280241084,-500.0,0.00014716,2,"2024-11-10T23:10:41.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911430,1731280241093,-500.0,0.00014716,2,"2024-11-10T23:10:41.093",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911431,1731280241104,-1049.07,0.00014716,2,"2024-11-10T23:10:41.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911432,1731280241113,-1049.07,0.00014716,2,"2024-11-10T23:10:41.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911433,1731280241123,-500.0,0.00014716,2,"2024-11-10T23:10:41.123",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911434,1731280241132,-1464.68,0.00014716,2,"2024-11-10T23:10:41.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911435,1731280241142,-1464.68,0.00014716,2,"2024-11-10T23:10:41.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911436,1731280241152,-529.79,0.00014716,2,"2024-11-10T23:10:41.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911437,1731280241162,-1065.88,0.00014716,2,"2024-11-10T23:10:41.162",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911438,1731280241172,-1065.88,0.00014716,2,"2024-11-10T23:10:41.172",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911439,1731280241182,-879.33,0.00014716,2,"2024-11-10T23:10:41.182",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911440,1731280241191,-500.0,0.00014716,2,"2024-11-10T23:10:41.191",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911441,1731280241206,-500.0,0.00014716,2,"2024-11-10T23:10:41.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911442,1731280241215,-500.0,0.00014716,2,"2024-11-10T23:10:41.215",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911443,1731280241224,-500.0,0.00014716,2,"2024-11-10T23:10:41.224",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911444,1731280241234,-500.0,0.00014716,2,"2024-11-10T23:10:41.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911445,1731280241243,-500.0,0.00014716,2,"2024-11-10T23:10:41.243",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911446,1731280241253,-992.93,0.00014716,2,"2024-11-10T23:10:41.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911447,1731280241263,-500.0,0.00014716,2,"2024-11-10T23:10:41.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911448,1731280241272,-500.0,0.00014716,2,"2024-11-10T23:10:41.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911449,1731280241282,-500.0,0.00014716,2,"2024-11-10T23:10:41.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911450,1731280241291,-500.0,0.00014716,2,"2024-11-10T23:10:41.291",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911451,1731280241301,-500.0,0.00014716,2,"2024-11-10T23:10:41.301",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911452,1731280241310,-500.0,0.00014716,2,"2024-11-10T23:10:41.310",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911453,1731280241319,-500.0,0.00014716,2,"2024-11-10T23:10:41.319",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911454,1731280241327,-500.0,0.00014716,2,"2024-11-10T23:10:41.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911455,1731280241336,-500.0,0.00014716,2,"2024-11-10T23:10:41.336",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911456,1731280241346,-500.0,0.00014716,2,"2024-11-10T23:10:41.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911457,1731280241359,-500.0,0.00014716,2,"2024-11-10T23:10:41.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911458,1731280241368,-500.0,0.00014716,2,"2024-11-10T23:10:41.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911459,1731280241377,-1432.29,0.00014716,2,"2024-11-10T23:10:41.377",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911460,1731280241386,-500.0,0.00014716,2,"2024-11-10T23:10:41.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911461,1731280241397,-500.0,0.00014716,2,"2024-11-10T23:10:41.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911462,1731280241405,-500.0,0.00014716,2,"2024-11-10T23:10:41.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911463,1731280241415,-500.0,0.00014716,2,"2024-11-10T23:10:41.415",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911464,1731280241424,-500.0,0.00014716,2,"2024-11-10T23:10:41.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911465,1731280241433,-500.0,0.00014716,2,"2024-11-10T23:10:41.433",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911466,1731280241443,-500.0,0.00014716,2,"2024-11-10T23:10:41.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911467,1731280241454,-1000.07,0.00014716,2,"2024-11-10T23:10:41.454",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911468,1731280241463,-791.25,0.00014716,2,"2024-11-10T23:10:41.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911469,1731280241472,-500.0,0.00014716,2,"2024-11-10T23:10:41.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911470,1731280241481,-507.03444819,0.00014716,2,"2024-11-10T23:10:41.481",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911471,1731280241490,-500.0,0.00014716,2,"2024-11-10T23:10:41.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911472,1731280241499,-717.68,0.00014716,2,"2024-11-10T23:10:41.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911473,1731280241508,-596.59,0.00014716,2,"2024-11-10T23:10:41.508",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911474,1731280241518,-500.0,0.00014716,2,"2024-11-10T23:10:41.518",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911475,1731280241527,-936.04,0.00014716,2,"2024-11-10T23:10:41.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911476,1731280241536,-500.0,0.00014716,2,"2024-11-10T23:10:41.536",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911477,1731280241544,-521.20146365,0.00014716,2,"2024-11-10T23:10:41.544",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911478,1731280241553,-1001.76,0.00014716,2,"2024-11-10T23:10:41.553",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911479,1731280241562,-500.0,0.00014716,2,"2024-11-10T23:10:41.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911480,1731280241571,-500.0,0.00014716,2,"2024-11-10T23:10:41.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911481,1731280241579,-500.0,0.00014716,2,"2024-11-10T23:10:41.579",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911482,1731280241588,-643.75,0.00014716,2,"2024-11-10T23:10:41.588",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911483,1731280241597,-500.0,0.00014716,2,"2024-11-10T23:10:41.597",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911484,1731280241605,-500.0,0.00014716,2,"2024-11-10T23:10:41.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911485,1731280241614,-500.0,0.00014716,2,"2024-11-10T23:10:41.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911486,1731280241623,-500.0,0.00014716,2,"2024-11-10T23:10:41.623",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911487,1731280241632,-742.85,0.00014716,2,"2024-11-10T23:10:41.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911488,1731280241640,-500.0,0.00014716,2,"2024-11-10T23:10:41.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911489,1731280241649,-678.76,0.00014716,2,"2024-11-10T23:10:41.649",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911490,1731280241658,-500.0,0.00014716,2,"2024-11-10T23:10:41.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911491,1731280241667,-500.0,0.00014716,2,"2024-11-10T23:10:41.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911492,1731280241676,-2869.42,0.00014716,2,"2024-11-10T23:10:41.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911493,1731280241685,-500.0,0.00014716,2,"2024-11-10T23:10:41.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911494,1731280241694,-500.0,0.00014716,2,"2024-11-10T23:10:41.694",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911495,1731280241706,-500.0,0.00014716,2,"2024-11-10T23:10:41.706",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911496,1731280241715,-500.0,0.00014716,2,"2024-11-10T23:10:41.715",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911497,1731280241724,-500.0,0.00014716,2,"2024-11-10T23:10:41.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911498,1731280241734,-832.54,0.00014716,2,"2024-11-10T23:10:41.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911499,1731280241743,-500.0,0.00014716,2,"2024-11-10T23:10:41.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911500,1731280241752,-500.0,0.00014716,2,"2024-11-10T23:10:41.752",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911501,1731280241761,-4079.37,0.00014716,2,"2024-11-10T23:10:41.761",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911502,1731280241769,-500.0,0.00014716,2,"2024-11-10T23:10:41.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911503,1731280241779,-500.0,0.00014716,2,"2024-11-10T23:10:41.779",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911504,1731280241788,-500.0,0.00014716,2,"2024-11-10T23:10:41.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911505,1731280241797,-579.75,0.00014716,2,"2024-11-10T23:10:41.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911506,1731280241806,-500.0,0.00014716,2,"2024-11-10T23:10:41.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911507,1731280241815,-2806.16,0.00014716,2,"2024-11-10T23:10:41.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911508,1731280241824,-500.0,0.00014716,2,"2024-11-10T23:10:41.824",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911509,1731280241833,-568.61,0.00014716,2,"2024-11-10T23:10:41.833",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911510,1731280241842,-568.61,0.00014716,2,"2024-11-10T23:10:41.842",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911511,1731280241851,-500.0,0.00014716,2,"2024-11-10T23:10:41.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911512,1731280241860,-561.54,0.00014716,2,"2024-11-10T23:10:41.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911513,1731280241869,-500.0,0.00014716,2,"2024-11-10T23:10:41.869",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911514,1731280241878,-736.7,0.00014716,2,"2024-11-10T23:10:41.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911515,1731280241888,-788.7,0.00014716,2,"2024-11-10T23:10:41.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911516,1731280241897,-500.0,0.00014716,2,"2024-11-10T23:10:41.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911517,1731280241906,-994.63,0.00014716,2,"2024-11-10T23:10:41.906",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911518,1731280241915,-587.64023003,0.00014716,2,"2024-11-10T23:10:41.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911519,1731280241924,-500.0,0.00014716,2,"2024-11-10T23:10:41.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911520,1731280241933,-500.0,0.00014716,2,"2024-11-10T23:10:41.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911521,1731280241943,-500.0,0.00014716,2,"2024-11-10T23:10:41.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911522,1731280241954,-500.0,0.00014716,2,"2024-11-10T23:10:41.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911523,1731280241963,-836.18,0.00014716,2,"2024-11-10T23:10:41.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911524,1731280241973,-1872.47,0.00014716,2,"2024-11-10T23:10:41.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911525,1731280241982,-500.0,0.00014716,2,"2024-11-10T23:10:41.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911526,1731280241991,-500.0,0.00014716,2,"2024-11-10T23:10:41.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911527,1731280242001,-1254.1,0.00014716,2,"2024-11-10T23:10:42.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911528,1731280242010,-500.0,0.00014716,2,"2024-11-10T23:10:42.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911529,1731280242020,-3399.68,0.00014716,2,"2024-11-10T23:10:42.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911530,1731280242029,-294.41943181,0.00014716,2,"2024-11-10T23:10:42.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911531,1731280242038,-500.0,0.00014716,2,"2024-11-10T23:10:42.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911532,1731280242048,-1359.5,0.00014716,2,"2024-11-10T23:10:42.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911533,1731280242057,-500.0,0.00014716,2,"2024-11-10T23:10:42.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911534,1731280242066,-500.0,0.00014716,2,"2024-11-10T23:10:42.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911535,1731280242075,-500.0,0.00014716,2,"2024-11-10T23:10:42.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911536,1731280242086,-500.0,0.00014716,2,"2024-11-10T23:10:42.086",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911537,1731280242095,-500.0,0.00014716,2,"2024-11-10T23:10:42.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911538,1731280242105,-500.0,0.00014716,2,"2024-11-10T23:10:42.105",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911539,1731280242115,-500.0,0.00014716,2,"2024-11-10T23:10:42.115",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911540,1731280242124,-623.64,0.00014716,2,"2024-11-10T23:10:42.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911541,1731280242134,-500.0,0.00014716,2,"2024-11-10T23:10:42.134",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911542,1731280242143,-538.37,0.00014716,2,"2024-11-10T23:10:42.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911543,1731280242152,-160.12518818,0.00014716,2,"2024-11-10T23:10:42.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911544,1731280242161,-500.0,0.00014716,2,"2024-11-10T23:10:42.161",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911545,1731280242170,-500.0,0.00014716,2,"2024-11-10T23:10:42.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911546,1731280242180,-907.71,0.00014716,2,"2024-11-10T23:10:42.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911547,1731280242189,-500.0,0.00014716,2,"2024-11-10T23:10:42.189",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911548,1731280242199,-500.0,0.00014716,2,"2024-11-10T23:10:42.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911549,1731280242208,-500.0,0.00014716,2,"2024-11-10T23:10:42.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911550,1731280242218,-678.28,0.00014716,2,"2024-11-10T23:10:42.218",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911551,1731280242227,-500.0,0.00014716,2,"2024-11-10T23:10:42.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911552,1731280242236,-500.0,0.00014716,2,"2024-11-10T23:10:42.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911553,1731280242246,-500.0,0.00014716,2,"2024-11-10T23:10:42.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911554,1731280242255,-782.21,0.00014716,2,"2024-11-10T23:10:42.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911555,1731280242264,-244.87365123,0.00014716,2,"2024-11-10T23:10:42.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911556,1731280242273,-500.0,0.00014716,2,"2024-11-10T23:10:42.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911557,1731280242282,-500.0,0.00014716,2,"2024-11-10T23:10:42.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911558,1731280242292,-500.0,0.00014716,2,"2024-11-10T23:10:42.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911559,1731280242302,-506.75,0.00014716,2,"2024-11-10T23:10:42.302",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911560,1731280242311,-1385.43,0.00014716,2,"2024-11-10T23:10:42.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911561,1731280242320,-300.0,0.00014716,2,"2024-11-10T23:10:42.320",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911562,1731280242329,-1011.61,0.00014716,2,"2024-11-10T23:10:42.329",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911563,1731280242338,-500.0,0.00014716,2,"2024-11-10T23:10:42.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911564,1731280242349,-500.0,0.00014716,2,"2024-11-10T23:10:42.349",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911565,1731280242361,-500.0,0.00014716,2,"2024-11-10T23:10:42.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911566,1731280242370,-1327.46,0.00014716,2,"2024-11-10T23:10:42.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911567,1731280242379,-500.0,0.00014716,2,"2024-11-10T23:10:42.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911568,1731280242390,-2498.54,0.00014716,2,"2024-11-10T23:10:42.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911569,1731280242399,-1134.7,0.00014716,2,"2024-11-10T23:10:42.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911570,1731280242408,-2548.79,0.00014716,2,"2024-11-10T23:10:42.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911571,1731280242417,-500.0,0.00014716,2,"2024-11-10T23:10:42.417",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911572,1731280242426,-500.0,0.00014716,2,"2024-11-10T23:10:42.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911573,1731280242438,-500.0,0.00014716,2,"2024-11-10T23:10:42.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911574,1731280242449,-500.0,0.00014716,2,"2024-11-10T23:10:42.449",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911575,1731280242459,-567.47,0.00014716,2,"2024-11-10T23:10:42.459",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911576,1731280242469,-500.0,0.00014716,2,"2024-11-10T23:10:42.469",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911577,1731280242478,-528.71,0.00014716,2,"2024-11-10T23:10:42.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911578,1731280242487,-714.33,0.00014716,2,"2024-11-10T23:10:42.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911579,1731280242496,-500.0,0.00014716,2,"2024-11-10T23:10:42.496",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911580,1731280242506,-500.0,0.00014716,2,"2024-11-10T23:10:42.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911581,1731280242515,-2669.86,0.00014716,2,"2024-11-10T23:10:42.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911582,1731280242525,-500.0,0.00014716,2,"2024-11-10T23:10:42.525",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911583,1731280242534,-500.0,0.00014716,2,"2024-11-10T23:10:42.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911584,1731280242544,-544.09,0.00014716,2,"2024-11-10T23:10:42.544",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911585,1731280242553,-878.19,0.00014716,2,"2024-11-10T23:10:42.553",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911586,1731280242562,-500.0,0.00014716,2,"2024-11-10T23:10:42.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911587,1731280242571,-500.0,0.00014716,2,"2024-11-10T23:10:42.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911588,1731280242580,-500.0,0.00014716,2,"2024-11-10T23:10:42.580",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911589,1731280242589,-500.0,0.00014716,2,"2024-11-10T23:10:42.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911590,1731280242598,-500.0,0.00014716,2,"2024-11-10T23:10:42.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911591,1731280242607,-500.0,0.00014716,2,"2024-11-10T23:10:42.607",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911592,1731280242616,-156.5685,0.00014716,2,"2024-11-10T23:10:42.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911593,1731280242625,-193.55295103,0.00014716,2,"2024-11-10T23:10:42.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911594,1731280242634,-2171.13,0.00014716,2,"2024-11-10T23:10:42.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911595,1731280242644,-549.45,0.00014716,2,"2024-11-10T23:10:42.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911596,1731280242653,-351.79,0.00014716,2,"2024-11-10T23:10:42.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911597,1731280242662,-500.0,0.00014716,2,"2024-11-10T23:10:42.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911598,1731280242671,-500.0,0.00014716,2,"2024-11-10T23:10:42.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911599,1731280242680,-500.0,0.00014716,2,"2024-11-10T23:10:42.680",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911600,1731280242689,-1275.79,0.00014716,2,"2024-11-10T23:10:42.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911601,1731280242701,-500.0,0.00014716,2,"2024-11-10T23:10:42.701",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911602,1731280242710,-500.0,0.00014716,2,"2024-11-10T23:10:42.710",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911603,1731280242719,-500.0,0.00014716,2,"2024-11-10T23:10:42.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911604,1731280242729,-500.0,0.00014716,2,"2024-11-10T23:10:42.729",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911605,1731280242738,-500.0,0.00014716,2,"2024-11-10T23:10:42.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911606,1731280242747,-573.69,0.00014716,2,"2024-11-10T23:10:42.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911607,1731280242756,-500.0,0.00014716,2,"2024-11-10T23:10:42.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911608,1731280242765,-500.0,0.00014716,2,"2024-11-10T23:10:42.765",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911609,1731280242774,-1799.86,0.00014716,2,"2024-11-10T23:10:42.774",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911610,1731280242784,-4360.89,0.00014716,2,"2024-11-10T23:10:42.784",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911611,1731280242793,-1070.25,0.00014716,2,"2024-11-10T23:10:42.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911612,1731280242802,-449.55857393,0.00014716,2,"2024-11-10T23:10:42.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911613,1731280242811,-960.63,0.00014716,2,"2024-11-10T23:10:42.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911614,1731280242821,-437.89334872,0.00014716,2,"2024-11-10T23:10:42.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911615,1731280242830,-601.58,0.00014716,2,"2024-11-10T23:10:42.830",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911616,1731280242840,-12500.0,0.00014716,2,"2024-11-10T23:10:42.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911617,1731280242849,-451.82420355,0.00014716,2,"2024-11-10T23:10:42.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911618,1731280242858,-500.0,0.00014716,2,"2024-11-10T23:10:42.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911619,1731280242867,-500.0,0.00014716,2,"2024-11-10T23:10:42.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911620,1731280242876,-500.0,0.00014716,2,"2024-11-10T23:10:42.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911621,1731280242885,-500.0,0.00014716,2,"2024-11-10T23:10:42.885",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911622,1731280242894,-576.29,0.00014717,2,"2024-11-10T23:10:42.894",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911623,1731280242903,-576.29,0.00014717,2,"2024-11-10T23:10:42.903",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911624,1731280242912,-576.29,0.00014717,2,"2024-11-10T23:10:42.912",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911625,1731280242921,-576.29,0.00014717,2,"2024-11-10T23:10:42.921",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911626,1731280242930,-991.63,0.00014717,2,"2024-11-10T23:10:42.930",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911627,1731280242939,-991.63,0.00014717,2,"2024-11-10T23:10:42.939",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911628,1731280242952,-991.63,0.00014717,2,"2024-11-10T23:10:42.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911629,1731280242961,-991.63,0.00014717,2,"2024-11-10T23:10:42.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911630,1731280242971,-500.0,0.00014717,2,"2024-11-10T23:10:42.971",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911631,1731280242980,-500.0,0.00014717,2,"2024-11-10T23:10:42.980",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911632,1731280242989,-500.0,0.00014717,2,"2024-11-10T23:10:42.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911633,1731280242999,-500.0,0.00014717,2,"2024-11-10T23:10:42.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911634,1731280243008,-2076.26,0.00014717,2,"2024-11-10T23:10:43.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911635,1731280243017,-2076.26,0.00014717,2,"2024-11-10T23:10:43.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911636,1731280243026,-2076.26,0.00014717,2,"2024-11-10T23:10:43.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911637,1731280243035,-2076.26,0.00014717,2,"2024-11-10T23:10:43.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911638,1731280243044,-500.0,0.00014717,2,"2024-11-10T23:10:43.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911640,1731280243053,-500.0,0.00014717,2,"2024-11-10T23:10:43.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911641,1731280243062,-210.3168619,0.00014717,2,"2024-11-10T23:10:43.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911642,1731280243071,-500.0,0.00014717,2,"2024-11-10T23:10:43.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911643,1731280243081,-634.63056332,0.00014717,2,"2024-11-10T23:10:43.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911644,1731280243090,-500.0,0.00014717,2,"2024-11-10T23:10:43.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911645,1731280243100,-500.0,0.00014717,2,"2024-11-10T23:10:43.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911646,1731280243109,-500.0,0.00014717,2,"2024-11-10T23:10:43.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911647,1731280243118,-500.0,0.00014717,2,"2024-11-10T23:10:43.118",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911648,1731280243127,-500.0,0.00014717,2,"2024-11-10T23:10:43.127",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911649,1731280243136,-500.0,0.00014717,2,"2024-11-10T23:10:43.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911651,1731280243145,-500.0,0.00014717,2,"2024-11-10T23:10:43.145",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911652,1731280243155,-500.0,0.00014717,2,"2024-11-10T23:10:43.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911654,1731280243164,-500.0,0.00014717,2,"2024-11-10T23:10:43.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911655,1731280243173,-500.0,0.00014717,2,"2024-11-10T23:10:43.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911656,1731280243182,-328.12084633,0.00014717,2,"2024-11-10T23:10:43.182",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911657,1731280243192,-1509.36,0.00014717,2,"2024-11-10T23:10:43.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911658,1731280243204,-1509.36,0.00014717,2,"2024-11-10T23:10:43.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911659,1731280243213,-1509.36,0.00014717,2,"2024-11-10T23:10:43.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911660,1731280243222,-1509.36,0.00014717,2,"2024-11-10T23:10:43.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911661,1731280243231,-1020.5,0.00014717,2,"2024-11-10T23:10:43.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911662,1731280243240,-1020.5,0.00014717,2,"2024-11-10T23:10:43.240",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911663,1731280243248,-1020.5,0.00014717,2,"2024-11-10T23:10:43.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911664,1731280243257,-1020.5,0.00014717,2,"2024-11-10T23:10:43.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911666,1731280243266,-1106.25,0.00014717,2,"2024-11-10T23:10:43.266",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911667,1731280243275,-1106.25,0.00014717,2,"2024-11-10T23:10:43.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911669,1731280243284,-1106.25,0.00014717,2,"2024-11-10T23:10:43.284",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911671,1731280243294,-1106.25,0.00014717,2,"2024-11-10T23:10:43.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911672,1731280243302,-966.38,0.00014717,2,"2024-11-10T23:10:43.302",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911674,1731280243311,-966.38,0.00014717,2,"2024-11-10T23:10:43.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911676,1731280243320,-966.38,0.00014717,2,"2024-11-10T23:10:43.320",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911678,1731280243329,-966.38,0.00014717,2,"2024-11-10T23:10:43.329",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911679,1731280243338,-935.31,0.00014717,2,"2024-11-10T23:10:43.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911680,1731280243348,-935.31,0.00014717,2,"2024-11-10T23:10:43.348",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911681,1731280243359,-935.31,0.00014717,2,"2024-11-10T23:10:43.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911682,1731280243367,-935.31,0.00014717,2,"2024-11-10T23:10:43.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911683,1731280243377,-1075.93,0.00014717,2,"2024-11-10T23:10:43.377",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911684,1731280243386,-1075.93,0.00014717,2,"2024-11-10T23:10:43.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911685,1731280243395,-1075.93,0.00014717,2,"2024-11-10T23:10:43.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911686,1731280243405,-1075.93,0.00014717,2,"2024-11-10T23:10:43.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911687,1731280243414,-600.19,0.00014717,2,"2024-11-10T23:10:43.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911688,1731280243425,-600.19,0.00014717,2,"2024-11-10T23:10:43.425",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911689,1731280243434,-600.19,0.00014717,2,"2024-11-10T23:10:43.434",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911690,1731280243444,-600.19,0.00014717,2,"2024-11-10T23:10:43.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911691,1731280243456,-500.0,0.00014717,2,"2024-11-10T23:10:43.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911692,1731280243465,-500.0,0.00014717,2,"2024-11-10T23:10:43.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911693,1731280243474,-500.0,0.00014717,2,"2024-11-10T23:10:43.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911694,1731280243483,-500.0,0.00014717,2,"2024-11-10T23:10:43.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911695,1731280243492,-500.0,0.00014717,2,"2024-11-10T23:10:43.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911696,1731280243502,-500.0,0.00014717,2,"2024-11-10T23:10:43.502",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911697,1731280243511,-500.0,0.00014717,2,"2024-11-10T23:10:43.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911698,1731280243520,-500.0,0.00014717,2,"2024-11-10T23:10:43.520",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911699,1731280243529,-500.0,0.00014717,2,"2024-11-10T23:10:43.529",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911700,1731280243538,-500.0,0.00014717,2,"2024-11-10T23:10:43.538",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911701,1731280243547,-500.0,0.00014717,2,"2024-11-10T23:10:43.547",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911702,1731280243556,-500.0,0.00014717,2,"2024-11-10T23:10:43.556",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911703,1731280243566,-500.0,0.00014717,2,"2024-11-10T23:10:43.566",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911704,1731280243575,-500.0,0.00014717,2,"2024-11-10T23:10:43.575",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911705,1731280243584,-500.0,0.00014717,2,"2024-11-10T23:10:43.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911706,1731280243593,-500.0,0.00014717,2,"2024-11-10T23:10:43.593",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911707,1731280243603,-640.36,0.00014717,2,"2024-11-10T23:10:43.603",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911708,1731280243612,-640.36,0.00014717,2,"2024-11-10T23:10:43.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911709,1731280243620,-640.36,0.00014717,2,"2024-11-10T23:10:43.620",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911710,1731280243630,-640.36,0.00014717,2,"2024-11-10T23:10:43.630",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911711,1731280243639,-500.0,0.00014717,2,"2024-11-10T23:10:43.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911712,1731280243648,-500.0,0.00014717,2,"2024-11-10T23:10:43.648",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911713,1731280243658,-508.92596115,0.00014717,2,"2024-11-10T23:10:43.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911714,1731280243667,-500.0,0.00014717,2,"2024-11-10T23:10:43.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911715,1731280243676,-500.0,0.00014717,2,"2024-11-10T23:10:43.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911716,1731280243685,-500.0,0.00014717,2,"2024-11-10T23:10:43.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911717,1731280243695,-500.0,0.00014717,2,"2024-11-10T23:10:43.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911718,1731280243710,-500.0,0.00014717,2,"2024-11-10T23:10:43.710",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911719,1731280243719,-500.0,0.00014717,2,"2024-11-10T23:10:43.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911720,1731280243729,-500.0,0.00014717,2,"2024-11-10T23:10:43.729",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911721,1731280243738,-570.46117177,0.00014717,2,"2024-11-10T23:10:43.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911722,1731280243747,-500.0,0.00014717,2,"2024-11-10T23:10:43.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911723,1731280243756,-500.0,0.00014717,2,"2024-11-10T23:10:43.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911724,1731280243766,-500.0,0.00014717,2,"2024-11-10T23:10:43.766",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911725,1731280243775,-500.0,0.00014717,2,"2024-11-10T23:10:43.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911726,1731280243785,-500.0,0.00014717,2,"2024-11-10T23:10:43.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911727,1731280243794,-500.0,0.00014717,2,"2024-11-10T23:10:43.794",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911728,1731280243803,-500.0,0.00014717,2,"2024-11-10T23:10:43.803",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911729,1731280243813,-500.0,0.00014717,2,"2024-11-10T23:10:43.813",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911730,1731280243823,-727.85,0.00014717,2,"2024-11-10T23:10:43.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911731,1731280243832,-727.85,0.00014717,2,"2024-11-10T23:10:43.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911732,1731280243841,-727.85,0.00014717,2,"2024-11-10T23:10:43.841",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911733,1731280243851,-727.85,0.00014717,2,"2024-11-10T23:10:43.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911734,1731280243860,-500.0,0.00014717,2,"2024-11-10T23:10:43.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911736,1731280243870,-500.0,0.00014717,2,"2024-11-10T23:10:43.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911737,1731280243879,-500.0,0.00014717,2,"2024-11-10T23:10:43.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911738,1731280243888,-500.0,0.00014717,2,"2024-11-10T23:10:43.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911739,1731280243898,-500.0,0.00014717,2,"2024-11-10T23:10:43.898",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911740,1731280243907,-500.0,0.00014717,2,"2024-11-10T23:10:43.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911741,1731280243917,-500.0,0.00014717,2,"2024-11-10T23:10:43.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911742,1731280243926,-500.0,0.00014717,2,"2024-11-10T23:10:43.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911743,1731280243935,-500.0,0.00014717,2,"2024-11-10T23:10:43.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911744,1731280243944,-500.0,0.00014717,2,"2024-11-10T23:10:43.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911745,1731280243956,-500.0,0.00014717,2,"2024-11-10T23:10:43.956",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911746,1731280243965,-500.0,0.00014717,2,"2024-11-10T23:10:43.965",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911747,1731280243975,-500.0,0.00014717,2,"2024-11-10T23:10:43.975",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911748,1731280243984,-500.0,0.00014717,2,"2024-11-10T23:10:43.984",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911749,1731280243993,-433.18378867,0.00014717,2,"2024-11-10T23:10:43.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911750,1731280244004,-500.0,0.00014717,2,"2024-11-10T23:10:44.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911751,1731280244013,-500.0,0.00014717,2,"2024-11-10T23:10:44.013",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911752,1731280244022,-500.0,0.00014717,2,"2024-11-10T23:10:44.022",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911753,1731280244031,-500.0,0.00014717,2,"2024-11-10T23:10:44.031",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911754,1731280244040,-629.56,0.00014717,2,"2024-11-10T23:10:44.040",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911755,1731280244050,-629.56,0.00014717,2,"2024-11-10T23:10:44.050",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911756,1731280244059,-629.56,0.00014717,2,"2024-11-10T23:10:44.059",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911757,1731280244069,-629.56,0.00014717,2,"2024-11-10T23:10:44.069",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911758,1731280244078,-1177.07,0.00014717,2,"2024-11-10T23:10:44.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911759,1731280244087,-1177.07,0.00014717,2,"2024-11-10T23:10:44.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911760,1731280244096,-1177.07,0.00014717,2,"2024-11-10T23:10:44.096",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911761,1731280244105,-1177.07,0.00014717,2,"2024-11-10T23:10:44.105",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911762,1731280244115,-533.64,0.00014717,2,"2024-11-10T23:10:44.115",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911763,1731280244124,-533.64,0.00014717,2,"2024-11-10T23:10:44.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911764,1731280244132,-533.64,0.00014717,2,"2024-11-10T23:10:44.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911765,1731280244141,-533.64,0.00014717,2,"2024-11-10T23:10:44.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911766,1731280244150,-460.12995371,0.00014717,2,"2024-11-10T23:10:44.150",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911767,1731280244159,-1289.62,0.00014717,2,"2024-11-10T23:10:44.159",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911768,1731280244168,-1289.62,0.00014717,2,"2024-11-10T23:10:44.168",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911769,1731280244178,-1289.62,0.00014717,2,"2024-11-10T23:10:44.178",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911770,1731280244186,-1289.62,0.00014717,2,"2024-11-10T23:10:44.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911771,1731280244196,-500.0,0.00014717,2,"2024-11-10T23:10:44.196",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911772,1731280244208,-500.0,0.00014717,2,"2024-11-10T23:10:44.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911773,1731280244217,-1809.03,0.00014717,2,"2024-11-10T23:10:44.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911774,1731280244226,-500.0,0.00014717,2,"2024-11-10T23:10:44.226",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911775,1731280244236,-1809.03,0.00014717,2,"2024-11-10T23:10:44.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911776,1731280244245,-500.0,0.00014717,2,"2024-11-10T23:10:44.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911777,1731280244255,-1809.03,0.00014717,2,"2024-11-10T23:10:44.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911778,1731280244264,-1809.03,0.00014717,2,"2024-11-10T23:10:44.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911779,1731280244273,-977.94,0.00014717,2,"2024-11-10T23:10:44.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911780,1731280244283,-977.94,0.00014717,2,"2024-11-10T23:10:44.283",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911781,1731280244293,-977.94,0.00014717,2,"2024-11-10T23:10:44.293",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911782,1731280244302,-977.94,0.00014717,2,"2024-11-10T23:10:44.302",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911783,1731280244312,-500.0,0.00014717,2,"2024-11-10T23:10:44.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911784,1731280244321,-500.0,0.00014717,2,"2024-11-10T23:10:44.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911785,1731280244331,-500.0,0.00014717,2,"2024-11-10T23:10:44.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911786,1731280244341,-506.68562778,0.00014717,2,"2024-11-10T23:10:44.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911787,1731280244351,-500.0,0.00014717,2,"2024-11-10T23:10:44.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911788,1731280244361,-500.0,0.00014717,2,"2024-11-10T23:10:44.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911789,1731280244371,-500.0,0.00014717,2,"2024-11-10T23:10:44.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911790,1731280244380,-535.31598868,0.00014717,2,"2024-11-10T23:10:44.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911791,1731280244390,-1995.64,0.00014717,2,"2024-11-10T23:10:44.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911792,1731280244400,-1995.64,0.00014717,2,"2024-11-10T23:10:44.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911793,1731280244410,-1995.64,0.00014717,2,"2024-11-10T23:10:44.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911794,1731280244420,-1995.64,0.00014717,2,"2024-11-10T23:10:44.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911795,1731280244430,-500.0,0.00014717,2,"2024-11-10T23:10:44.430",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911796,1731280244439,-500.0,0.00014717,2,"2024-11-10T23:10:44.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911797,1731280244449,-500.0,0.00014717,2,"2024-11-10T23:10:44.449",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911798,1731280244461,-500.0,0.00014717,2,"2024-11-10T23:10:44.461",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911799,1731280244471,-500.0,0.00014717,2,"2024-11-10T23:10:44.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911800,1731280244481,-500.0,0.00014717,2,"2024-11-10T23:10:44.481",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911801,1731280244491,-500.0,0.00014717,2,"2024-11-10T23:10:44.491",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911802,1731280244501,-500.0,0.00014717,2,"2024-11-10T23:10:44.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911803,1731280244512,-500.0,0.00014717,2,"2024-11-10T23:10:44.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911804,1731280244522,-500.0,0.00014717,2,"2024-11-10T23:10:44.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911805,1731280244532,-516.10148785,0.00014717,2,"2024-11-10T23:10:44.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911806,1731280244542,-500.0,0.00014717,2,"2024-11-10T23:10:44.542",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911807,1731280244552,-500.0,0.00014717,2,"2024-11-10T23:10:44.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911808,1731280244562,-500.0,0.00014717,2,"2024-11-10T23:10:44.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911809,1731280244571,-513.94718425,0.00014717,2,"2024-11-10T23:10:44.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911810,1731280244582,-500.0,0.00014717,2,"2024-11-10T23:10:44.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911811,1731280244591,-500.0,0.00014717,2,"2024-11-10T23:10:44.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911812,1731280244601,-500.0,0.00014717,2,"2024-11-10T23:10:44.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911813,1731280244611,-500.0,0.00014717,2,"2024-11-10T23:10:44.611",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911814,1731280244676,-893.22,0.00014717,2,"2024-11-10T23:10:44.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911815,1731280244804,-893.22,0.00014717,2,"2024-11-10T23:10:44.804",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911816,1731280244815,-893.22,0.00014717,2,"2024-11-10T23:10:44.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911817,1731280244827,-893.22,0.00014717,2,"2024-11-10T23:10:44.827",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911818,1731280244837,-500.0,0.00014717,2,"2024-11-10T23:10:44.837",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911819,1731280244848,-500.0,0.00014717,2,"2024-11-10T23:10:44.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911820,1731280244858,-500.0,0.00014717,2,"2024-11-10T23:10:44.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911821,1731280244868,-500.0,0.00014717,2,"2024-11-10T23:10:44.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911822,1731280244878,-500.0,0.00014717,2,"2024-11-10T23:10:44.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911823,1731280244888,-500.0,0.00014717,2,"2024-11-10T23:10:44.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911824,1731280244898,-500.0,0.00014717,2,"2024-11-10T23:10:44.898",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911825,1731280244908,-500.0,0.00014717,2,"2024-11-10T23:10:44.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911826,1731280244919,-500.0,0.00014717,2,"2024-11-10T23:10:44.919",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911827,1731280244927,-500.0,0.00014717,2,"2024-11-10T23:10:44.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911828,1731280244937,-500.0,0.00014717,2,"2024-11-10T23:10:44.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911829,1731280244947,-500.0,0.00014717,2,"2024-11-10T23:10:44.947",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911830,1731280244958,-500.0,0.00014717,2,"2024-11-10T23:10:44.958",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911831,1731280244967,-500.0,0.00014717,2,"2024-11-10T23:10:44.967",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911832,1731280244977,-500.0,0.00014717,2,"2024-11-10T23:10:44.977",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911833,1731280244986,-500.0,0.00014717,2,"2024-11-10T23:10:44.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911834,1731280244996,-500.0,0.00014717,2,"2024-11-10T23:10:44.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911835,1731280245006,-500.0,0.00014717,2,"2024-11-10T23:10:45.006",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911836,1731280245015,-500.0,0.00014717,2,"2024-11-10T23:10:45.015",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911837,1731280245026,-500.0,0.00014717,2,"2024-11-10T23:10:45.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911838,1731280245037,-581.61,0.00014717,2,"2024-11-10T23:10:45.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911839,1731280245046,-581.61,0.00014717,2,"2024-11-10T23:10:45.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911840,1731280245056,-581.61,0.00014717,2,"2024-11-10T23:10:45.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911841,1731280245066,-581.61,0.00014717,2,"2024-11-10T23:10:45.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911842,1731280245076,-906.47,0.00014717,2,"2024-11-10T23:10:45.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911843,1731280245085,-906.47,0.00014717,2,"2024-11-10T23:10:45.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911844,1731280245095,-906.47,0.00014717,2,"2024-11-10T23:10:45.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911845,1731280245105,-906.47,0.00014717,2,"2024-11-10T23:10:45.105",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911846,1731280245114,-1690.58,0.00014717,2,"2024-11-10T23:10:45.114",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911847,1731280245124,-1690.58,0.00014717,2,"2024-11-10T23:10:45.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911848,1731280245133,-1690.58,0.00014717,2,"2024-11-10T23:10:45.133",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911849,1731280245143,-1690.58,0.00014717,2,"2024-11-10T23:10:45.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911850,1731280245152,-1630.22,0.00014717,2,"2024-11-10T23:10:45.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911851,1731280245161,-1630.22,0.00014717,2,"2024-11-10T23:10:45.161",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911852,1731280245171,-1630.22,0.00014717,2,"2024-11-10T23:10:45.171",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911853,1731280245180,-1630.22,0.00014717,2,"2024-11-10T23:10:45.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911854,1731280245190,-650.97,0.00014717,2,"2024-11-10T23:10:45.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911855,1731280245199,-650.97,0.00014717,2,"2024-11-10T23:10:45.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911856,1731280245211,-650.97,0.00014717,2,"2024-11-10T23:10:45.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911857,1731280245220,-650.97,0.00014717,2,"2024-11-10T23:10:45.220",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911858,1731280245229,-515.07,0.00014717,2,"2024-11-10T23:10:45.229",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911859,1731280245239,-515.07,0.00014717,2,"2024-11-10T23:10:45.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911860,1731280245248,-515.07,0.00014717,2,"2024-11-10T23:10:45.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911861,1731280245257,-515.07,0.00014717,2,"2024-11-10T23:10:45.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911862,1731280245267,-1438.57,0.00014717,2,"2024-11-10T23:10:45.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911863,1731280245277,-1438.57,0.00014717,2,"2024-11-10T23:10:45.277",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911864,1731280245287,-1438.57,0.00014717,2,"2024-11-10T23:10:45.287",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911865,1731280245297,-1438.57,0.00014717,2,"2024-11-10T23:10:45.297",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911866,1731280245307,-507.03,0.00014717,2,"2024-11-10T23:10:45.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911867,1731280245316,-507.03,0.00014717,2,"2024-11-10T23:10:45.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911868,1731280245326,-507.03,0.00014717,2,"2024-11-10T23:10:45.326",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911869,1731280245336,-507.03,0.00014717,2,"2024-11-10T23:10:45.336",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911870,1731280245346,-675.33,0.00014717,2,"2024-11-10T23:10:45.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911871,1731280245359,-675.33,0.00014717,2,"2024-11-10T23:10:45.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911872,1731280245370,-675.33,0.00014717,2,"2024-11-10T23:10:45.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911873,1731280245380,-675.33,0.00014717,2,"2024-11-10T23:10:45.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911874,1731280245391,-500.0,0.00014717,2,"2024-11-10T23:10:45.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911875,1731280245401,-500.0,0.00014717,2,"2024-11-10T23:10:45.401",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911876,1731280245410,-500.0,0.00014717,2,"2024-11-10T23:10:45.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911877,1731280245420,-500.0,0.00014717,2,"2024-11-10T23:10:45.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911878,1731280245431,-641.79,0.00014717,2,"2024-11-10T23:10:45.431",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911879,1731280245442,-641.79,0.00014717,2,"2024-11-10T23:10:45.442",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911880,1731280245454,-641.79,0.00014717,2,"2024-11-10T23:10:45.454",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911881,1731280245464,-641.79,0.00014717,2,"2024-11-10T23:10:45.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911882,1731280245474,-634.43,0.00014717,2,"2024-11-10T23:10:45.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911883,1731280245483,-634.43,0.00014717,2,"2024-11-10T23:10:45.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911884,1731280245493,-634.43,0.00014717,2,"2024-11-10T23:10:45.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911885,1731280245503,-634.43,0.00014717,2,"2024-11-10T23:10:45.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911886,1731280245512,-500.0,0.00014717,2,"2024-11-10T23:10:45.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911887,1731280245522,-500.0,0.00014717,2,"2024-11-10T23:10:45.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911888,1731280245532,-500.0,0.00014717,2,"2024-11-10T23:10:45.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911889,1731280245542,-500.0,0.00014717,2,"2024-11-10T23:10:45.542",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911890,1731280245551,-500.0,0.00014717,2,"2024-11-10T23:10:45.551",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911891,1731280245560,-500.0,0.00014717,2,"2024-11-10T23:10:45.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911892,1731280245570,-500.0,0.00014717,2,"2024-11-10T23:10:45.570",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911893,1731280245579,-500.0,0.00014717,2,"2024-11-10T23:10:45.579",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911894,1731280245589,-500.0,0.00014717,2,"2024-11-10T23:10:45.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911895,1731280245599,-500.0,0.00014717,2,"2024-11-10T23:10:45.599",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911896,1731280245609,-500.0,0.00014717,2,"2024-11-10T23:10:45.609",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911897,1731280245619,-500.0,0.00014717,2,"2024-11-10T23:10:45.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911898,1731280245628,-500.0,0.00014717,2,"2024-11-10T23:10:45.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911899,1731280245638,-500.0,0.00014717,2,"2024-11-10T23:10:45.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911900,1731280245647,-500.0,0.00014717,2,"2024-11-10T23:10:45.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911901,1731280245657,-500.0,0.00014717,2,"2024-11-10T23:10:45.657",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911902,1731280245667,-500.0,0.00014717,2,"2024-11-10T23:10:45.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911903,1731280245677,-500.0,0.00014717,2,"2024-11-10T23:10:45.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911904,1731280245687,-489.79128581,0.00014717,2,"2024-11-10T23:10:45.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911905,1731280245698,-500.0,0.00014717,2,"2024-11-10T23:10:45.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911906,1731280245710,-500.0,0.00014717,2,"2024-11-10T23:10:45.710",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911907,1731280245721,-500.0,0.00014717,2,"2024-11-10T23:10:45.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911908,1731280245731,-500.0,0.00014717,2,"2024-11-10T23:10:45.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911909,1731280245742,-500.0,0.00014717,2,"2024-11-10T23:10:45.742",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911910,1731280245752,-500.0,0.00014717,2,"2024-11-10T23:10:45.752",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911911,1731280245763,-500.0,0.00014717,2,"2024-11-10T23:10:45.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911912,1731280245773,-500.0,0.00014717,2,"2024-11-10T23:10:45.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911913,1731280245784,-500.0,0.00014717,2,"2024-11-10T23:10:45.784",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911914,1731280245794,-500.0,0.00014717,2,"2024-11-10T23:10:45.794",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911915,1731280245805,-500.0,0.00014717,2,"2024-11-10T23:10:45.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911916,1731280245816,-825.14,0.00014717,2,"2024-11-10T23:10:45.816",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911917,1731280245825,-825.14,0.00014717,2,"2024-11-10T23:10:45.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911918,1731280245836,-825.14,0.00014717,2,"2024-11-10T23:10:45.836",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911919,1731280245847,-825.14,0.00014717,2,"2024-11-10T23:10:45.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911920,1731280245856,-500.0,0.00014717,2,"2024-11-10T23:10:45.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911921,1731280245867,-457.93811982,0.00014717,2,"2024-11-10T23:10:45.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911922,1731280245877,-923.1,0.00014717,2,"2024-11-10T23:10:45.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911923,1731280245888,-923.1,0.00014717,2,"2024-11-10T23:10:45.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911924,1731280245898,-923.1,0.00014717,2,"2024-11-10T23:10:45.898",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911925,1731280245909,-923.1,0.00014717,2,"2024-11-10T23:10:45.909",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911926,1731280245919,-500.0,0.00014717,2,"2024-11-10T23:10:45.919",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911927,1731280245930,-500.0,0.00014717,2,"2024-11-10T23:10:45.930",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911928,1731280245940,-500.0,0.00014717,2,"2024-11-10T23:10:45.940",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911929,1731280245951,-500.0,0.00014717,2,"2024-11-10T23:10:45.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911930,1731280245962,-1049.07,0.00014717,2,"2024-11-10T23:10:45.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911931,1731280245972,-1049.07,0.00014717,2,"2024-11-10T23:10:45.972",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911932,1731280245982,-1049.07,0.00014717,2,"2024-11-10T23:10:45.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911933,1731280245992,-1049.07,0.00014717,2,"2024-11-10T23:10:45.992",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911934,1731280246002,-1464.68,0.00014717,2,"2024-11-10T23:10:46.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911936,1731280246012,-1464.68,0.00014717,2,"2024-11-10T23:10:46.012",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911937,1731280246022,-1464.68,0.00014717,2,"2024-11-10T23:10:46.022",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911938,1731280246031,-1464.68,0.00014717,2,"2024-11-10T23:10:46.031",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911939,1731280246041,-1065.88,0.00014717,2,"2024-11-10T23:10:46.041",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911940,1731280246051,-1065.88,0.00014717,2,"2024-11-10T23:10:46.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911941,1731280246060,-1065.88,0.00014717,2,"2024-11-10T23:10:46.060",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911942,1731280246070,-1065.88,0.00014717,2,"2024-11-10T23:10:46.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911943,1731280246080,-500.0,0.00014717,2,"2024-11-10T23:10:46.080",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911944,1731280246090,-500.0,0.00014717,2,"2024-11-10T23:10:46.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911945,1731280246100,-500.0,0.00014717,2,"2024-11-10T23:10:46.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911946,1731280246110,-500.0,0.00014717,2,"2024-11-10T23:10:46.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911947,1731280246119,-500.0,0.00014717,2,"2024-11-10T23:10:46.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911948,1731280246130,-500.0,0.00014717,2,"2024-11-10T23:10:46.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911949,1731280246140,-500.0,0.00014717,2,"2024-11-10T23:10:46.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911950,1731280246149,-500.0,0.00014717,2,"2024-11-10T23:10:46.149",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911951,1731280246159,-500.0,0.00014717,2,"2024-11-10T23:10:46.159",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911952,1731280246169,-500.0,0.00014717,2,"2024-11-10T23:10:46.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911953,1731280246179,-500.0,0.00014717,2,"2024-11-10T23:10:46.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911954,1731280246190,-500.0,0.00014717,2,"2024-11-10T23:10:46.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911955,1731280246200,-500.0,0.00014717,2,"2024-11-10T23:10:46.200",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911956,1731280246211,-255.31781852,0.00014717,2,"2024-11-10T23:10:46.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911957,1731280246221,-500.0,0.00014717,2,"2024-11-10T23:10:46.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911958,1731280246231,-500.0,0.00014717,2,"2024-11-10T23:10:46.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911959,1731280246241,-500.0,0.00014717,2,"2024-11-10T23:10:46.241",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911960,1731280246251,-500.0,0.00014717,2,"2024-11-10T23:10:46.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911961,1731280246261,-500.0,0.00014717,2,"2024-11-10T23:10:46.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911964,1731280246271,-500.0,0.00014717,2,"2024-11-10T23:10:46.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911965,1731280246281,-500.0,0.00014717,2,"2024-11-10T23:10:46.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911966,1731280246291,-500.0,0.00014717,2,"2024-11-10T23:10:46.291",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911967,1731280246301,-500.0,0.00014717,2,"2024-11-10T23:10:46.301",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911968,1731280246311,-500.0,0.00014717,2,"2024-11-10T23:10:46.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911969,1731280246321,-500.0,0.00014717,2,"2024-11-10T23:10:46.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911970,1731280246331,-500.0,0.00014717,2,"2024-11-10T23:10:46.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911971,1731280246342,-347.22,0.00014717,2,"2024-11-10T23:10:46.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911972,1731280246355,-500.0,0.00014717,2,"2024-11-10T23:10:46.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911973,1731280246365,-500.0,0.00014717,2,"2024-11-10T23:10:46.365",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911974,1731280246376,-500.0,0.00014717,2,"2024-11-10T23:10:46.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911975,1731280246387,-500.0,0.00014717,2,"2024-11-10T23:10:46.387",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911976,1731280246399,-500.0,0.00014717,2,"2024-11-10T23:10:46.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911977,1731280246409,-500.0,0.00014717,2,"2024-11-10T23:10:46.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911978,1731280246419,-500.0,0.00014717,2,"2024-11-10T23:10:46.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911979,1731280246431,-500.0,0.00014717,2,"2024-11-10T23:10:46.431",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911980,1731280246442,-568.61,0.00014717,2,"2024-11-10T23:10:46.442",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911981,1731280246452,-568.61,0.00014717,2,"2024-11-10T23:10:46.452",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911982,1731280246464,-568.61,0.00014717,2,"2024-11-10T23:10:46.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911983,1731280246474,-568.61,0.00014717,2,"2024-11-10T23:10:46.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911984,1731280246484,-836.18,0.00014717,2,"2024-11-10T23:10:46.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911985,1731280246494,-1359.5,0.00014717,2,"2024-11-10T23:10:46.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911986,1731280246504,-500.0,0.00014717,2,"2024-11-10T23:10:46.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911987,1731280246515,-907.71,0.00014717,2,"2024-11-10T23:10:46.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911988,1731280246525,-678.28,0.00014717,2,"2024-11-10T23:10:46.525",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911989,1731280246536,-500.0,0.00014717,2,"2024-11-10T23:10:46.536",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911990,1731280246546,-2548.79,0.00014717,2,"2024-11-10T23:10:46.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911991,1731280246557,-544.09,0.00014717,2,"2024-11-10T23:10:46.557",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911992,1731280246567,-2171.13,0.00014717,2,"2024-11-10T23:10:46.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911993,1731280246577,-4360.89,0.00014717,2,"2024-11-10T23:10:46.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911994,1731280246587,-12500.0,0.00014717,2,"2024-11-10T23:10:46.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911995,1731280246597,-576.29,0.00014718,2,"2024-11-10T23:10:46.597",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911996,1731280246607,-576.29,0.00014718,2,"2024-11-10T23:10:46.607",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911997,1731280246617,-576.29,0.00014718,2,"2024-11-10T23:10:46.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911998,1731280246627,-991.63,0.00014718,2,"2024-11-10T23:10:46.627",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341911999,1731280246638,-991.63,0.00014718,2,"2024-11-10T23:10:46.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912000,1731280246648,-991.63,0.00014718,2,"2024-11-10T23:10:46.648",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912001,1731280246658,-500.0,0.00014718,2,"2024-11-10T23:10:46.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912002,1731280246668,-500.0,0.00014718,2,"2024-11-10T23:10:46.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912003,1731280246677,-500.0,0.00014718,2,"2024-11-10T23:10:46.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912004,1731280246688,-2076.26,0.00014718,2,"2024-11-10T23:10:46.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912005,1731280246698,-2076.26,0.00014718,2,"2024-11-10T23:10:46.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912006,1731280246709,-2076.26,0.00014718,2,"2024-11-10T23:10:46.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912007,1731280246720,-500.0,0.00014718,2,"2024-11-10T23:10:46.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912008,1731280246730,-500.0,0.00014718,2,"2024-11-10T23:10:46.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912009,1731280246741,-500.0,0.00014718,2,"2024-11-10T23:10:46.741",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912010,1731280246751,-500.0,0.00014718,2,"2024-11-10T23:10:46.751",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912011,1731280246761,-500.0,0.00014718,2,"2024-11-10T23:10:46.761",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912012,1731280246771,-500.0,0.00014718,2,"2024-11-10T23:10:46.771",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912013,1731280246782,-1509.36,0.00014718,2,"2024-11-10T23:10:46.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912014,1731280246792,-1509.36,0.00014718,2,"2024-11-10T23:10:46.792",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912015,1731280246802,-1509.36,0.00014718,2,"2024-11-10T23:10:46.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912016,1731280246812,-1020.5,0.00014718,2,"2024-11-10T23:10:46.812",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912017,1731280246823,-1020.5,0.00014718,2,"2024-11-10T23:10:46.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912018,1731280246833,-1020.5,0.00014718,2,"2024-11-10T23:10:46.833",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912019,1731280246843,-1106.25,0.00014718,2,"2024-11-10T23:10:46.843",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912020,1731280246854,-1106.25,0.00014718,2,"2024-11-10T23:10:46.854",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912021,1731280246864,-1106.25,0.00014718,2,"2024-11-10T23:10:46.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912022,1731280246874,-966.38,0.00014718,2,"2024-11-10T23:10:46.874",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912023,1731280246885,-966.38,0.00014718,2,"2024-11-10T23:10:46.885",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912024,1731280246895,-966.38,0.00014718,2,"2024-11-10T23:10:46.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912025,1731280246905,-935.31,0.00014718,2,"2024-11-10T23:10:46.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912026,1731280246916,-935.31,0.00014718,2,"2024-11-10T23:10:46.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912027,1731280246927,-935.31,0.00014718,2,"2024-11-10T23:10:46.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912028,1731280246937,-1075.93,0.00014718,2,"2024-11-10T23:10:46.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912029,1731280246948,-1075.93,0.00014718,2,"2024-11-10T23:10:46.948",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912030,1731280246959,-1075.93,0.00014718,2,"2024-11-10T23:10:46.959",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912031,1731280246969,-600.19,0.00014718,2,"2024-11-10T23:10:46.969",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912032,1731280246979,-600.19,0.00014718,2,"2024-11-10T23:10:46.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912033,1731280246989,-600.19,0.00014718,2,"2024-11-10T23:10:46.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912034,1731280246999,-500.0,0.00014718,2,"2024-11-10T23:10:46.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912035,1731280247010,-500.0,0.00014718,2,"2024-11-10T23:10:47.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912036,1731280247020,-500.0,0.00014718,2,"2024-11-10T23:10:47.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912037,1731280247029,-500.0,0.00014718,2,"2024-11-10T23:10:47.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912038,1731280247039,-500.0,0.00014718,2,"2024-11-10T23:10:47.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912039,1731280247049,-500.0,0.00014718,2,"2024-11-10T23:10:47.049",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912040,1731280247058,-500.0,0.00014718,2,"2024-11-10T23:10:47.058",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912041,1731280247068,-500.0,0.00014718,2,"2024-11-10T23:10:47.068",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912042,1731280247078,-500.0,0.00014718,2,"2024-11-10T23:10:47.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912043,1731280247088,-500.0,0.00014718,2,"2024-11-10T23:10:47.088",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912044,1731280247097,-500.0,0.00014718,2,"2024-11-10T23:10:47.097",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912045,1731280247106,-500.0,0.00014718,2,"2024-11-10T23:10:47.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912046,1731280247116,-640.36,0.00014718,2,"2024-11-10T23:10:47.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912047,1731280247125,-640.36,0.00014718,2,"2024-11-10T23:10:47.125",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912048,1731280247135,-640.36,0.00014718,2,"2024-11-10T23:10:47.135",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912049,1731280247144,-500.0,0.00014718,2,"2024-11-10T23:10:47.144",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912050,1731280247154,-500.0,0.00014718,2,"2024-11-10T23:10:47.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912051,1731280247163,-500.0,0.00014718,2,"2024-11-10T23:10:47.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912052,1731280247173,-500.0,0.00014718,2,"2024-11-10T23:10:47.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912053,1731280247182,-557.15998905,0.00014718,2,"2024-11-10T23:10:47.182",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912054,1731280247192,-500.0,0.00014718,2,"2024-11-10T23:10:47.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912055,1731280247201,-257.09034818,0.00014718,2,"2024-11-10T23:10:47.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912056,1731280247217,-727.85,0.00014718,2,"2024-11-10T23:10:47.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912057,1731280247227,-727.85,0.00014718,2,"2024-11-10T23:10:47.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912058,1731280247236,-727.85,0.00014718,2,"2024-11-10T23:10:47.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912059,1731280247245,-500.0,0.00014718,2,"2024-11-10T23:10:47.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912060,1731280247255,-500.0,0.00014718,2,"2024-11-10T23:10:47.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912061,1731280247316,-500.0,0.00014718,2,"2024-11-10T23:10:47.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912062,1731280247325,-500.0,0.00014718,2,"2024-11-10T23:10:47.325",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912063,1731280247334,-500.0,0.00014718,2,"2024-11-10T23:10:47.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912064,1731280247344,-500.0,0.00014718,2,"2024-11-10T23:10:47.344",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912065,1731280247357,-500.0,0.00014718,2,"2024-11-10T23:10:47.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912066,1731280247366,-500.0,0.00014718,2,"2024-11-10T23:10:47.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912067,1731280247376,-500.0,0.00014718,2,"2024-11-10T23:10:47.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912068,1731280247385,-500.0,0.00014718,2,"2024-11-10T23:10:47.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912069,1731280247396,-500.0,0.00014718,2,"2024-11-10T23:10:47.396",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912070,1731280247405,-500.0,0.00014718,2,"2024-11-10T23:10:47.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912071,1731280247414,-629.56,0.00014718,2,"2024-11-10T23:10:47.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912072,1731280247423,-629.56,0.00014718,2,"2024-11-10T23:10:47.423",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912073,1731280247434,-629.56,0.00014718,2,"2024-11-10T23:10:47.434",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912074,1731280247444,-1177.07,0.00014718,2,"2024-11-10T23:10:47.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912075,1731280247458,-1177.07,0.00014718,2,"2024-11-10T23:10:47.458",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912076,1731280247468,-1177.07,0.00014718,2,"2024-11-10T23:10:47.468",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912077,1731280247477,-533.64,0.00014718,2,"2024-11-10T23:10:47.477",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912078,1731280247487,-533.64,0.00014718,2,"2024-11-10T23:10:47.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912079,1731280247496,-533.64,0.00014718,2,"2024-11-10T23:10:47.496",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912080,1731280247506,-1289.62,0.00014718,2,"2024-11-10T23:10:47.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912081,1731280247515,-1289.62,0.00014718,2,"2024-11-10T23:10:47.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912082,1731280247524,-1289.62,0.00014718,2,"2024-11-10T23:10:47.524",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912083,1731280247534,-500.0,0.00014718,2,"2024-11-10T23:10:47.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912084,1731280247543,-1809.03,0.00014718,2,"2024-11-10T23:10:47.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912085,1731280247552,-500.0,0.00014718,2,"2024-11-10T23:10:47.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912086,1731280247562,-1809.03,0.00014718,2,"2024-11-10T23:10:47.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912087,1731280247571,-1809.03,0.00014718,2,"2024-11-10T23:10:47.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912088,1731280247580,-500.0,0.00014718,2,"2024-11-10T23:10:47.580",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912089,1731280247590,-977.94,0.00014718,2,"2024-11-10T23:10:47.590",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912090,1731280247599,-977.94,0.00014718,2,"2024-11-10T23:10:47.599",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912091,1731280247609,-977.94,0.00014718,2,"2024-11-10T23:10:47.609",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912092,1731280247619,-1995.64,0.00014718,2,"2024-11-10T23:10:47.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912093,1731280247628,-1995.64,0.00014718,2,"2024-11-10T23:10:47.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912094,1731280247638,-1995.64,0.00014718,2,"2024-11-10T23:10:47.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912095,1731280247647,-500.0,0.00014718,2,"2024-11-10T23:10:47.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912096,1731280247656,-500.0,0.00014718,2,"2024-11-10T23:10:47.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912097,1731280247665,-500.0,0.00014718,2,"2024-11-10T23:10:47.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912098,1731280247674,-500.0,0.00014718,2,"2024-11-10T23:10:47.674",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912099,1731280247683,-500.0,0.00014718,2,"2024-11-10T23:10:47.683",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912100,1731280247692,-500.0,0.00014718,2,"2024-11-10T23:10:47.692",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912101,1731280247702,-500.0,0.00014718,2,"2024-11-10T23:10:47.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912102,1731280247714,-500.0,0.00014718,2,"2024-11-10T23:10:47.714",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912103,1731280247724,-563.6260946,0.00014718,2,"2024-11-10T23:10:47.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912104,1731280247734,-893.22,0.00014718,2,"2024-11-10T23:10:47.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912105,1731280247743,-893.22,0.00014718,2,"2024-11-10T23:10:47.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912106,1731280247753,-893.22,0.00014718,2,"2024-11-10T23:10:47.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912107,1731280247762,-155.42777678,0.00014718,2,"2024-11-10T23:10:47.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912108,1731280247772,-500.0,0.00014718,2,"2024-11-10T23:10:47.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912109,1731280247782,-500.0,0.00014718,2,"2024-11-10T23:10:47.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912110,1731280247791,-500.0,0.00014718,2,"2024-11-10T23:10:47.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912111,1731280247801,-500.0,0.00014718,2,"2024-11-10T23:10:47.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912112,1731280247810,-500.0,0.00014718,2,"2024-11-10T23:10:47.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912113,1731280247821,-630.82,0.00014718,2,"2024-11-10T23:10:47.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912114,1731280247831,-500.0,0.00014718,2,"2024-11-10T23:10:47.831",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912115,1731280247841,-500.0,0.00014718,2,"2024-11-10T23:10:47.841",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912116,1731280247850,-500.0,0.00014718,2,"2024-11-10T23:10:47.850",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912117,1731280247860,-214.18,0.00014718,2,"2024-11-10T23:10:47.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912118,1731280247870,-581.61,0.00014718,2,"2024-11-10T23:10:47.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912119,1731280247879,-581.61,0.00014718,2,"2024-11-10T23:10:47.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912120,1731280247889,-581.61,0.00014718,2,"2024-11-10T23:10:47.889",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912121,1731280247899,-906.47,0.00014718,2,"2024-11-10T23:10:47.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912122,1731280247908,-906.47,0.00014718,2,"2024-11-10T23:10:47.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912123,1731280247918,-906.47,0.00014718,2,"2024-11-10T23:10:47.918",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912124,1731280247927,-1690.58,0.00014718,2,"2024-11-10T23:10:47.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912125,1731280247937,-1690.58,0.00014718,2,"2024-11-10T23:10:47.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912126,1731280247947,-1690.58,0.00014718,2,"2024-11-10T23:10:47.947",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912127,1731280247956,-1630.22,0.00014718,2,"2024-11-10T23:10:47.956",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912128,1731280247966,-1630.22,0.00014718,2,"2024-11-10T23:10:47.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912129,1731280247975,-1630.22,0.00014718,2,"2024-11-10T23:10:47.975",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912130,1731280247985,-650.97,0.00014718,2,"2024-11-10T23:10:47.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912131,1731280247995,-650.97,0.00014718,2,"2024-11-10T23:10:47.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912132,1731280248004,-650.97,0.00014718,2,"2024-11-10T23:10:48.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912133,1731280248014,-515.07,0.00014718,2,"2024-11-10T23:10:48.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912134,1731280248024,-515.07,0.00014718,2,"2024-11-10T23:10:48.024",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912135,1731280248034,-515.07,0.00014718,2,"2024-11-10T23:10:48.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912136,1731280248043,-1438.57,0.00014718,2,"2024-11-10T23:10:48.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912137,1731280248052,-1438.57,0.00014718,2,"2024-11-10T23:10:48.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912138,1731280248062,-1438.57,0.00014718,2,"2024-11-10T23:10:48.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912139,1731280248071,-507.03,0.00014718,2,"2024-11-10T23:10:48.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912140,1731280248081,-507.03,0.00014718,2,"2024-11-10T23:10:48.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912141,1731280248091,-507.03,0.00014718,2,"2024-11-10T23:10:48.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912142,1731280248100,-675.33,0.00014718,2,"2024-11-10T23:10:48.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912143,1731280248109,-675.33,0.00014718,2,"2024-11-10T23:10:48.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912144,1731280248118,-675.33,0.00014718,2,"2024-11-10T23:10:48.118",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912145,1731280248128,-500.0,0.00014718,2,"2024-11-10T23:10:48.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912146,1731280248136,-500.0,0.00014718,2,"2024-11-10T23:10:48.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912147,1731280248145,-500.0,0.00014718,2,"2024-11-10T23:10:48.145",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912148,1731280248155,-641.79,0.00014718,2,"2024-11-10T23:10:48.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912149,1731280248164,-641.79,0.00014718,2,"2024-11-10T23:10:48.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912150,1731280248173,-641.79,0.00014718,2,"2024-11-10T23:10:48.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912151,1731280248184,-634.43,0.00014718,2,"2024-11-10T23:10:48.184",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912152,1731280248193,-634.43,0.00014718,2,"2024-11-10T23:10:48.193",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912153,1731280248202,-634.43,0.00014718,2,"2024-11-10T23:10:48.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912154,1731280248213,-500.0,0.00014718,2,"2024-11-10T23:10:48.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912155,1731280248222,-500.0,0.00014718,2,"2024-11-10T23:10:48.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912156,1731280248232,-500.0,0.00014718,2,"2024-11-10T23:10:48.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912157,1731280248241,-500.0,0.00014718,2,"2024-11-10T23:10:48.241",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912158,1731280248251,-500.0,0.00014718,2,"2024-11-10T23:10:48.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912159,1731280248262,-500.0,0.00014718,2,"2024-11-10T23:10:48.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912160,1731280248272,-500.0,0.00014718,2,"2024-11-10T23:10:48.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912161,1731280248282,-500.0,0.00014718,2,"2024-11-10T23:10:48.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912162,1731280248293,-500.0,0.00014718,2,"2024-11-10T23:10:48.293",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912163,1731280248303,-500.0,0.00014718,2,"2024-11-10T23:10:48.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912164,1731280248313,-500.0,0.00014718,2,"2024-11-10T23:10:48.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912165,1731280248323,-500.0,0.00014718,2,"2024-11-10T23:10:48.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912166,1731280248333,-500.0,0.00014718,2,"2024-11-10T23:10:48.333",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912167,1731280248343,-500.0,0.00014718,2,"2024-11-10T23:10:48.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912168,1731280248356,-500.0,0.00014718,2,"2024-11-10T23:10:48.356",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912169,1731280248366,-500.0,0.00014718,2,"2024-11-10T23:10:48.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912170,1731280248376,-500.0,0.00014718,2,"2024-11-10T23:10:48.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912171,1731280248385,-500.0,0.00014718,2,"2024-11-10T23:10:48.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912172,1731280248395,-825.14,0.00014718,2,"2024-11-10T23:10:48.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912173,1731280248405,-825.14,0.00014718,2,"2024-11-10T23:10:48.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912174,1731280248415,-825.14,0.00014718,2,"2024-11-10T23:10:48.415",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912175,1731280248424,-923.1,0.00014718,2,"2024-11-10T23:10:48.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912176,1731280248435,-923.1,0.00014718,2,"2024-11-10T23:10:48.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912177,1731280248444,-923.1,0.00014718,2,"2024-11-10T23:10:48.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912178,1731280248455,-500.0,0.00014718,2,"2024-11-10T23:10:48.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912179,1731280248465,-399.10771897,0.00014718,2,"2024-11-10T23:10:48.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912180,1731280248474,-1049.07,0.00014718,2,"2024-11-10T23:10:48.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912181,1731280248484,-1049.07,0.00014718,2,"2024-11-10T23:10:48.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912182,1731280248493,-1049.07,0.00014718,2,"2024-11-10T23:10:48.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912183,1731280248503,-1464.68,0.00014718,2,"2024-11-10T23:10:48.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912184,1731280248512,-1464.68,0.00014718,2,"2024-11-10T23:10:48.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912185,1731280248522,-1464.68,0.00014718,2,"2024-11-10T23:10:48.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912186,1731280248533,-1065.88,0.00014718,2,"2024-11-10T23:10:48.533",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912187,1731280248543,-1065.88,0.00014718,2,"2024-11-10T23:10:48.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912188,1731280248552,-1065.88,0.00014718,2,"2024-11-10T23:10:48.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912189,1731280248562,-500.0,0.00014718,2,"2024-11-10T23:10:48.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912190,1731280248571,-500.0,0.00014718,2,"2024-11-10T23:10:48.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912191,1731280248580,-500.0,0.00014718,2,"2024-11-10T23:10:48.580",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912192,1731280248589,-266.38554968,0.00014718,2,"2024-11-10T23:10:48.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912193,1731280248598,-500.0,0.00014718,2,"2024-11-10T23:10:48.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912194,1731280248608,-500.0,0.00014718,2,"2024-11-10T23:10:48.608",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912195,1731280248617,-500.0,0.00014718,2,"2024-11-10T23:10:48.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912196,1731280248626,-500.0,0.00014718,2,"2024-11-10T23:10:48.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912198,1731280248636,-500.0,0.00014718,2,"2024-11-10T23:10:48.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912200,1731280248645,-500.0,0.00014718,2,"2024-11-10T23:10:48.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912201,1731280248654,-392.09653907,0.00014718,2,"2024-11-10T23:10:48.654",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912202,1731280248663,-500.0,0.00014718,2,"2024-11-10T23:10:48.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912203,1731280248672,-500.0,0.00014718,2,"2024-11-10T23:10:48.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912204,1731280248681,-290.8,0.00014718,2,"2024-11-10T23:10:48.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912205,1731280248690,-500.0,0.00014718,2,"2024-11-10T23:10:48.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912206,1731280248699,-500.0,0.00014718,2,"2024-11-10T23:10:48.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912207,1731280248710,-500.0,0.00014718,2,"2024-11-10T23:10:48.710",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912208,1731280248719,-500.0,0.00014718,2,"2024-11-10T23:10:48.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912209,1731280248728,-307.73543694,0.00014718,2,"2024-11-10T23:10:48.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912210,1731280248738,-568.61,0.00014718,2,"2024-11-10T23:10:48.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912211,1731280248747,-568.61,0.00014718,2,"2024-11-10T23:10:48.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912212,1731280248757,-568.61,0.00014718,2,"2024-11-10T23:10:48.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912213,1731280248767,-500.0,0.00014719,2,"2024-11-10T23:10:48.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912214,1731280248775,-500.0,0.00014719,2,"2024-11-10T23:10:48.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912215,1731280248785,-500.0,0.00014719,2,"2024-11-10T23:10:48.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912216,1731280248794,-500.0,0.00014719,2,"2024-11-10T23:10:48.794",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912217,1731280248803,-1275.79,0.00014719,2,"2024-11-10T23:10:48.803",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912218,1731280248813,-960.63,0.00014719,2,"2024-11-10T23:10:48.813",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912219,1731280248822,-601.58,0.00014719,2,"2024-11-10T23:10:48.822",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912220,1731280248832,-500.0,0.00014719,2,"2024-11-10T23:10:48.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912221,1731280248841,-576.29,0.0001472,2,"2024-11-10T23:10:48.841",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912222,1731280248851,-991.63,0.0001472,2,"2024-11-10T23:10:48.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912223,1731280248861,-500.0,0.0001472,2,"2024-11-10T23:10:48.861",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912224,1731280248871,-2076.26,0.0001472,2,"2024-11-10T23:10:48.871",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912225,1731280248880,-500.0,0.0001472,2,"2024-11-10T23:10:48.880",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912226,1731280248890,-500.0,0.0001472,2,"2024-11-10T23:10:48.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912227,1731280248899,-1509.36,0.0001472,2,"2024-11-10T23:10:48.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912228,1731280248908,-1020.5,0.0001472,2,"2024-11-10T23:10:48.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912229,1731280248917,-1106.25,0.0001472,2,"2024-11-10T23:10:48.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912230,1731280248927,-966.38,0.0001472,2,"2024-11-10T23:10:48.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912231,1731280248936,-935.31,0.0001472,2,"2024-11-10T23:10:48.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912232,1731280248945,-1075.93,0.0001472,2,"2024-11-10T23:10:48.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912233,1731280248954,-600.19,0.0001472,2,"2024-11-10T23:10:48.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912234,1731280248964,-500.0,0.0001472,2,"2024-11-10T23:10:48.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912235,1731280248973,-500.0,0.0001472,2,"2024-11-10T23:10:48.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912236,1731280248983,-500.0,0.0001472,2,"2024-11-10T23:10:48.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912237,1731280248993,-500.0,0.0001472,2,"2024-11-10T23:10:48.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912238,1731280249003,-640.36,0.0001472,2,"2024-11-10T23:10:49.003",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912239,1731280249012,-500.0,0.0001472,2,"2024-11-10T23:10:49.012",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912240,1731280249020,-727.85,0.0001472,2,"2024-11-10T23:10:49.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912241,1731280249030,-500.0,0.0001472,2,"2024-11-10T23:10:49.030",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912242,1731280249039,-500.0,0.0001472,2,"2024-11-10T23:10:49.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912243,1731280249048,-500.0,0.0001472,2,"2024-11-10T23:10:49.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912244,1731280249057,-500.0,0.0001472,2,"2024-11-10T23:10:49.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912245,1731280249066,-629.56,0.0001472,2,"2024-11-10T23:10:49.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912246,1731280249076,-1177.07,0.0001472,2,"2024-11-10T23:10:49.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912247,1731280249085,-533.64,0.0001472,2,"2024-11-10T23:10:49.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912248,1731280249094,-1289.62,0.0001472,2,"2024-11-10T23:10:49.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912249,1731280249103,-1809.03,0.0001472,2,"2024-11-10T23:10:49.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912250,1731280249112,-500.0,0.0001472,2,"2024-11-10T23:10:49.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912251,1731280249121,-977.94,0.0001472,2,"2024-11-10T23:10:49.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912252,1731280249130,-1995.64,0.0001472,2,"2024-11-10T23:10:49.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912253,1731280249139,-500.0,0.0001472,2,"2024-11-10T23:10:49.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912254,1731280249148,-500.0,0.0001472,2,"2024-11-10T23:10:49.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912255,1731280249157,-893.22,0.0001472,2,"2024-11-10T23:10:49.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912256,1731280249167,-521.24,0.0001472,2,"2024-11-10T23:10:49.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912257,1731280249176,-500.0,0.0001472,2,"2024-11-10T23:10:49.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912258,1731280249185,-581.61,0.0001472,2,"2024-11-10T23:10:49.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912259,1731280249195,-906.47,0.0001472,2,"2024-11-10T23:10:49.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912260,1731280249204,-1690.58,0.0001472,2,"2024-11-10T23:10:49.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912261,1731280249214,-1630.22,0.0001472,2,"2024-11-10T23:10:49.214",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912262,1731280249223,-650.97,0.0001472,2,"2024-11-10T23:10:49.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912263,1731280249232,-515.07,0.0001472,2,"2024-11-10T23:10:49.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912264,1731280249242,-1438.57,0.0001472,2,"2024-11-10T23:10:49.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912265,1731280249251,-507.03,0.0001472,2,"2024-11-10T23:10:49.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912266,1731280249261,-675.33,0.0001472,2,"2024-11-10T23:10:49.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912267,1731280249270,-500.0,0.0001472,2,"2024-11-10T23:10:49.270",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912268,1731280249280,-641.79,0.0001472,2,"2024-11-10T23:10:49.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912269,1731280249289,-634.43,0.0001472,2,"2024-11-10T23:10:49.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912270,1731280249298,-500.0,0.0001472,2,"2024-11-10T23:10:49.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912271,1731280249307,-500.0,0.0001472,2,"2024-11-10T23:10:49.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912272,1731280249316,-500.0,0.0001472,2,"2024-11-10T23:10:49.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912273,1731280249326,-500.0,0.0001472,2,"2024-11-10T23:10:49.326",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912274,1731280249335,-500.0,0.0001472,2,"2024-11-10T23:10:49.335",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912275,1731280249344,-500.0,0.0001472,2,"2024-11-10T23:10:49.344",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912276,1731280249357,-825.14,0.0001472,2,"2024-11-10T23:10:49.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912277,1731280249366,-923.1,0.0001472,2,"2024-11-10T23:10:49.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912278,1731280249375,-1049.07,0.0001472,2,"2024-11-10T23:10:49.375",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912279,1731280249385,-1464.68,0.0001472,2,"2024-11-10T23:10:49.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912280,1731280249394,-1065.88,0.0001472,2,"2024-11-10T23:10:49.394",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912281,1731280249403,-500.0,0.0001472,2,"2024-11-10T23:10:49.403",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912282,1731280249412,-500.0,0.0001472,2,"2024-11-10T23:10:49.412",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912283,1731280249421,-500.0,0.0001472,2,"2024-11-10T23:10:49.421",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912284,1731280249432,-568.61,0.0001472,2,"2024-11-10T23:10:49.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912285,1731280249442,-500.0,0.00014773,2,"2024-11-10T23:10:49.442",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912286,1731280249451,-500.0,0.00014773,2,"2024-11-10T23:10:49.451",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912287,1731280249462,-185.5186,0.00014785,2,"2024-11-10T23:10:49.462",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912288,1731280249471,-576.29,0.00014786,2,"2024-11-10T23:10:49.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912289,1731280249480,-991.63,0.00014786,2,"2024-11-10T23:10:49.480",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912290,1731280249490,-500.0,0.00014786,2,"2024-11-10T23:10:49.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912291,1731280249500,-2076.26,0.00014786,2,"2024-11-10T23:10:49.500",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912292,1731280249510,-500.0,0.00014786,2,"2024-11-10T23:10:49.510",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912293,1731280249519,-506.93397092,0.00014786,2,"2024-11-10T23:10:49.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912294,1731280249528,-1509.36,0.00014786,2,"2024-11-10T23:10:49.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912295,1731280249538,-1020.5,0.00014786,2,"2024-11-10T23:10:49.538",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912296,1731280249548,-1106.25,0.00014786,2,"2024-11-10T23:10:49.548",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912297,1731280249557,-966.38,0.00014786,2,"2024-11-10T23:10:49.557",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912298,1731280249567,-935.31,0.00014786,2,"2024-11-10T23:10:49.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912299,1731280249576,-1075.93,0.00014786,2,"2024-11-10T23:10:49.576",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912300,1731280249587,-600.19,0.00014786,2,"2024-11-10T23:10:49.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912301,1731280249596,-500.0,0.00014786,2,"2024-11-10T23:10:49.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912302,1731280249606,-500.0,0.00014786,2,"2024-11-10T23:10:49.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912303,1731280249615,-500.0,0.00014786,2,"2024-11-10T23:10:49.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912304,1731280249625,-500.0,0.00014786,2,"2024-11-10T23:10:49.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912305,1731280249634,-640.36,0.00014786,2,"2024-11-10T23:10:49.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912306,1731280249644,-500.0,0.00014786,2,"2024-11-10T23:10:49.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912307,1731280249653,-727.85,0.00014786,2,"2024-11-10T23:10:49.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912308,1731280249662,-500.0,0.00014786,2,"2024-11-10T23:10:49.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912309,1731280249672,-500.0,0.00014786,2,"2024-11-10T23:10:49.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912310,1731280249681,-500.0,0.00014786,2,"2024-11-10T23:10:49.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912311,1731280249690,-500.0,0.00014786,2,"2024-11-10T23:10:49.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912312,1731280249699,-629.56,0.00014786,2,"2024-11-10T23:10:49.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912313,1731280249711,-1177.07,0.00014786,2,"2024-11-10T23:10:49.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912314,1731280249720,-533.64,0.00014786,2,"2024-11-10T23:10:49.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912315,1731280249730,-1289.62,0.00014786,2,"2024-11-10T23:10:49.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912316,1731280249741,-1809.03,0.00014786,2,"2024-11-10T23:10:49.741",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912317,1731280249750,-977.94,0.00014786,2,"2024-11-10T23:10:49.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912318,1731280249760,-1995.64,0.00014786,2,"2024-11-10T23:10:49.760",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912319,1731280249769,-500.0,0.00014786,2,"2024-11-10T23:10:49.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912320,1731280249779,-500.0,0.00014786,2,"2024-11-10T23:10:49.779",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912321,1731280249788,-893.22,0.00014786,2,"2024-11-10T23:10:49.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912322,1731280249798,-500.0,0.00014786,2,"2024-11-10T23:10:49.798",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912323,1731280249807,-581.61,0.00014786,2,"2024-11-10T23:10:49.807",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912324,1731280249817,-906.47,0.00014786,2,"2024-11-10T23:10:49.817",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912325,1731280249831,-1690.58,0.00014786,2,"2024-11-10T23:10:49.831",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912326,1731280249846,-1630.22,0.00014786,2,"2024-11-10T23:10:49.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912327,1731280249856,-650.97,0.00014786,2,"2024-11-10T23:10:49.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912328,1731280249866,-515.07,0.00014786,2,"2024-11-10T23:10:49.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912329,1731280249876,-1438.57,0.00014786,2,"2024-11-10T23:10:49.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912330,1731280249885,-507.03,0.00014786,2,"2024-11-10T23:10:49.885",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912331,1731280249896,-675.33,0.00014786,2,"2024-11-10T23:10:49.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912332,1731280249906,-500.0,0.00014786,2,"2024-11-10T23:10:49.906",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912333,1731280249916,-641.79,0.00014786,2,"2024-11-10T23:10:49.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912334,1731280249926,-634.43,0.00014786,2,"2024-11-10T23:10:49.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912335,1731280249936,-500.0,0.00014786,2,"2024-11-10T23:10:49.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912336,1731280249946,-500.0,0.00014786,2,"2024-11-10T23:10:49.946",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912337,1731280249958,-500.0,0.00014786,2,"2024-11-10T23:10:49.958",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912338,1731280249970,-500.0,0.00014786,2,"2024-11-10T23:10:49.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912339,1731280249980,-295.35248861,0.00014786,2,"2024-11-10T23:10:49.980",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912340,1731280249990,-500.0,0.00014786,2,"2024-11-10T23:10:49.990",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912341,1731280250000,-825.14,0.00014786,2,"2024-11-10T23:10:50.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912342,1731280250010,-923.1,0.00014786,2,"2024-11-10T23:10:50.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912343,1731280250019,-1049.07,0.00014786,2,"2024-11-10T23:10:50.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912344,1731280250030,-1464.68,0.00014786,2,"2024-11-10T23:10:50.030",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912345,1731280250040,-1065.88,0.00014786,2,"2024-11-10T23:10:50.040",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912346,1731280250050,-500.0,0.00014786,2,"2024-11-10T23:10:50.050",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912347,1731280250060,-500.0,0.00014786,2,"2024-11-10T23:10:50.060",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912348,1731280250070,-500.0,0.00014786,2,"2024-11-10T23:10:50.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912349,1731280250079,-568.61,0.00014786,2,"2024-11-10T23:10:50.079",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912350,1731280250089,-836.18,0.00014786,2,"2024-11-10T23:10:50.089",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912351,1731280250099,-1359.5,0.00014786,2,"2024-11-10T23:10:50.099",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912352,1731280250108,-907.71,0.00014786,2,"2024-11-10T23:10:50.108",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912353,1731280250117,-678.28,0.00014786,2,"2024-11-10T23:10:50.117",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912354,1731280250127,-2548.79,0.00014786,2,"2024-11-10T23:10:50.127",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912355,1731280250136,-500.0,0.00014786,2,"2024-11-10T23:10:50.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912356,1731280250146,-500.0,0.00014786,2,"2024-11-10T23:10:50.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912357,1731280250156,-500.0,0.00014786,2,"2024-11-10T23:10:50.156",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912358,1731280250165,-544.09,0.00014786,2,"2024-11-10T23:10:50.165",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912359,1731280250174,-2171.13,0.00014786,2,"2024-11-10T23:10:50.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912360,1731280250184,-500.0,0.00014786,2,"2024-11-10T23:10:50.184",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912361,1731280250194,-1275.79,0.00014786,2,"2024-11-10T23:10:50.194",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912362,1731280250204,-4360.89,0.00014786,2,"2024-11-10T23:10:50.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912363,1731280250217,-960.63,0.00014786,2,"2024-11-10T23:10:50.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912364,1731280250227,-601.58,0.00014786,2,"2024-11-10T23:10:50.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912365,1731280250237,-12500.0,0.00014786,2,"2024-11-10T23:10:50.237",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912366,1731280250247,-500.0,0.00014786,2,"2024-11-10T23:10:50.247",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912367,1731280250257,-576.29,0.00014787,2,"2024-11-10T23:10:50.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912368,1731280250267,-576.29,0.00014787,2,"2024-11-10T23:10:50.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912369,1731280250277,-991.63,0.00014787,2,"2024-11-10T23:10:50.277",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912370,1731280250286,-991.63,0.00014787,2,"2024-11-10T23:10:50.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912371,1731280250295,-500.0,0.00014787,2,"2024-11-10T23:10:50.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912372,1731280250305,-500.0,0.00014787,2,"2024-11-10T23:10:50.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912373,1731280250315,-2076.26,0.00014787,2,"2024-11-10T23:10:50.315",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912374,1731280250325,-2076.26,0.00014787,2,"2024-11-10T23:10:50.325",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912375,1731280250334,-500.0,0.00014787,2,"2024-11-10T23:10:50.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912376,1731280250344,-500.0,0.00014787,2,"2024-11-10T23:10:50.344",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912377,1731280250358,-1509.36,0.00014787,2,"2024-11-10T23:10:50.358",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912378,1731280250368,-1509.36,0.00014787,2,"2024-11-10T23:10:50.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912379,1731280250380,-1020.5,0.00014787,2,"2024-11-10T23:10:50.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912380,1731280250389,-1020.5,0.00014787,2,"2024-11-10T23:10:50.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912381,1731280250399,-1106.25,0.00014787,2,"2024-11-10T23:10:50.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912382,1731280250408,-1106.25,0.00014787,2,"2024-11-10T23:10:50.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912383,1731280250418,-966.38,0.00014787,2,"2024-11-10T23:10:50.418",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912384,1731280250429,-966.38,0.00014787,2,"2024-11-10T23:10:50.429",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912385,1731280250439,-935.31,0.00014787,2,"2024-11-10T23:10:50.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912386,1731280250449,-935.31,0.00014787,2,"2024-11-10T23:10:50.449",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912387,1731280250461,-1075.93,0.00014787,2,"2024-11-10T23:10:50.461",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912388,1731280250471,-1075.93,0.00014787,2,"2024-11-10T23:10:50.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912389,1731280250480,-600.19,0.00014787,2,"2024-11-10T23:10:50.480",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912390,1731280250490,-600.19,0.00014787,2,"2024-11-10T23:10:50.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912391,1731280250499,-500.0,0.00014787,2,"2024-11-10T23:10:50.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912392,1731280250509,-500.0,0.00014787,2,"2024-11-10T23:10:50.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912393,1731280250519,-500.0,0.00014787,2,"2024-11-10T23:10:50.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912394,1731280250529,-500.0,0.00014787,2,"2024-11-10T23:10:50.529",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912395,1731280250539,-500.0,0.00014787,2,"2024-11-10T23:10:50.539",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912396,1731280250549,-500.0,0.00014787,2,"2024-11-10T23:10:50.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912397,1731280250559,-166.3950372,0.00014787,2,"2024-11-10T23:10:50.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912398,1731280250569,-640.36,0.00014787,2,"2024-11-10T23:10:50.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912399,1731280250579,-640.36,0.00014787,2,"2024-11-10T23:10:50.579",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912400,1731280250590,-500.0,0.00014787,2,"2024-11-10T23:10:50.590",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912401,1731280250601,-500.0,0.00014787,2,"2024-11-10T23:10:50.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912402,1731280250611,-727.85,0.00014787,2,"2024-11-10T23:10:50.611",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912403,1731280250621,-727.85,0.00014787,2,"2024-11-10T23:10:50.621",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912404,1731280250631,-500.0,0.00014787,2,"2024-11-10T23:10:50.631",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912405,1731280250640,-500.0,0.00014787,2,"2024-11-10T23:10:50.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912406,1731280250650,-500.0,0.00014787,2,"2024-11-10T23:10:50.650",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912407,1731280250660,-500.0,0.00014787,2,"2024-11-10T23:10:50.660",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912408,1731280250669,-500.0,0.00014787,2,"2024-11-10T23:10:50.669",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912409,1731280250679,-500.0,0.00014787,2,"2024-11-10T23:10:50.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912410,1731280250688,-500.0,0.00014787,2,"2024-11-10T23:10:50.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912411,1731280250698,-500.0,0.00014787,2,"2024-11-10T23:10:50.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912412,1731280250708,-629.56,0.00014787,2,"2024-11-10T23:10:50.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912413,1731280250717,-629.56,0.00014787,2,"2024-11-10T23:10:50.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912414,1731280250727,-1177.07,0.00014787,2,"2024-11-10T23:10:50.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912415,1731280250737,-1177.07,0.00014787,2,"2024-11-10T23:10:50.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912416,1731280250747,-533.64,0.00014787,2,"2024-11-10T23:10:50.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912417,1731280250756,-533.64,0.00014787,2,"2024-11-10T23:10:50.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912418,1731280250765,-1289.62,0.00014787,2,"2024-11-10T23:10:50.765",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912419,1731280250775,-1289.62,0.00014787,2,"2024-11-10T23:10:50.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912420,1731280250785,-1809.03,0.00014787,2,"2024-11-10T23:10:50.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912421,1731280250795,-1809.03,0.00014787,2,"2024-11-10T23:10:50.795",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912422,1731280250805,-977.94,0.00014787,2,"2024-11-10T23:10:50.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912423,1731280250815,-977.94,0.00014787,2,"2024-11-10T23:10:50.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912424,1731280250825,-1995.64,0.00014787,2,"2024-11-10T23:10:50.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912425,1731280250835,-1995.64,0.00014787,2,"2024-11-10T23:10:50.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912426,1731280250845,-500.0,0.00014787,2,"2024-11-10T23:10:50.845",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912427,1731280250855,-371.89901709,0.00014787,2,"2024-11-10T23:10:50.855",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912428,1731280250864,-500.0,0.00014787,2,"2024-11-10T23:10:50.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912429,1731280250873,-500.0,0.00014787,2,"2024-11-10T23:10:50.873",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912430,1731280250883,-893.22,0.00014787,2,"2024-11-10T23:10:50.883",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912431,1731280250892,-893.22,0.00014787,2,"2024-11-10T23:10:50.892",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912432,1731280250902,-500.0,0.00014787,2,"2024-11-10T23:10:50.902",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912433,1731280250911,-438.12447565,0.00014787,2,"2024-11-10T23:10:50.911",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912434,1731280250921,-581.61,0.00014787,2,"2024-11-10T23:10:50.921",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912435,1731280250931,-581.61,0.00014787,2,"2024-11-10T23:10:50.931",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912436,1731280250940,-906.47,0.00014787,2,"2024-11-10T23:10:50.940",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912437,1731280250950,-906.47,0.00014787,2,"2024-11-10T23:10:50.950",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912438,1731280250964,-500.0,0.00014787,2,"2024-11-10T23:10:50.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912439,1731280250973,-564.98196076,0.00014787,2,"2024-11-10T23:10:50.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912440,1731280250983,-500.0,0.00014787,2,"2024-11-10T23:10:50.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912441,1731280250993,-1690.58,0.00014787,2,"2024-11-10T23:10:50.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912442,1731280251004,-1690.58,0.00014787,2,"2024-11-10T23:10:51.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912443,1731280251014,-500.0,0.00014787,2,"2024-11-10T23:10:51.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912444,1731280251023,-518.1780641,0.00014787,2,"2024-11-10T23:10:51.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912445,1731280251033,-500.0,0.00014787,2,"2024-11-10T23:10:51.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912446,1731280251043,-1630.22,0.00014787,2,"2024-11-10T23:10:51.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912447,1731280251052,-1630.22,0.00014787,2,"2024-11-10T23:10:51.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912448,1731280251062,-500.0,0.00014787,2,"2024-11-10T23:10:51.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912449,1731280251071,-1004.35,0.00014787,2,"2024-11-10T23:10:51.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912450,1731280251081,-650.97,0.00014787,2,"2024-11-10T23:10:51.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912451,1731280251090,-650.97,0.00014787,2,"2024-11-10T23:10:51.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912452,1731280251100,-500.0,0.00014787,2,"2024-11-10T23:10:51.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912453,1731280251110,-2813.07,0.00014787,2,"2024-11-10T23:10:51.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912454,1731280251120,-500.0,0.00014787,2,"2024-11-10T23:10:51.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912455,1731280251130,-515.07,0.00014787,2,"2024-11-10T23:10:51.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912456,1731280251140,-515.07,0.00014787,2,"2024-11-10T23:10:51.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912457,1731280251150,-500.0,0.00014787,2,"2024-11-10T23:10:51.150",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912458,1731280251161,-2695.9,0.00014787,2,"2024-11-10T23:10:51.161",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912459,1731280251171,-500.0,0.00014787,2,"2024-11-10T23:10:51.171",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912460,1731280251181,-1438.57,0.00014787,2,"2024-11-10T23:10:51.181",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912461,1731280251192,-1438.57,0.00014787,2,"2024-11-10T23:10:51.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912462,1731280251202,-500.0,0.00014787,2,"2024-11-10T23:10:51.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912463,1731280251213,-507.03,0.00014787,2,"2024-11-10T23:10:51.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912464,1731280251223,-507.03,0.00014787,2,"2024-11-10T23:10:51.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912465,1731280251233,-380.94249388,0.00014787,2,"2024-11-10T23:10:51.233",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912466,1731280251243,-559.32,0.00014787,2,"2024-11-10T23:10:51.243",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912467,1731280251252,-3156.33,0.00014787,2,"2024-11-10T23:10:51.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912468,1731280251263,-500.0,0.00014787,2,"2024-11-10T23:10:51.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912469,1731280251273,-500.0,0.00014787,2,"2024-11-10T23:10:51.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912470,1731280251282,-675.33,0.00014787,2,"2024-11-10T23:10:51.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912471,1731280251292,-675.33,0.00014787,2,"2024-11-10T23:10:51.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912472,1731280251302,-500.0,0.00014787,2,"2024-11-10T23:10:51.302",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912473,1731280251311,-850.56,0.00014787,2,"2024-11-10T23:10:51.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912474,1731280251322,-500.0,0.00014787,2,"2024-11-10T23:10:51.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912475,1731280251331,-2684.26,0.00014787,2,"2024-11-10T23:10:51.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912476,1731280251341,-500.0,0.00014787,2,"2024-11-10T23:10:51.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912477,1731280251355,-500.0,0.00014787,2,"2024-11-10T23:10:51.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912478,1731280251365,-641.79,0.00014787,2,"2024-11-10T23:10:51.365",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912479,1731280251375,-641.79,0.00014787,2,"2024-11-10T23:10:51.375",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912480,1731280251384,-16402.28056992,0.00014787,2,"2024-11-10T23:10:51.384",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912481,1731280251395,-500.0,0.00014787,2,"2024-11-10T23:10:51.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912482,1731280251404,-3386.01,0.00014787,2,"2024-11-10T23:10:51.404",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912483,1731280251414,-500.0,0.00014787,2,"2024-11-10T23:10:51.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912484,1731280251424,-500.0,0.00014787,2,"2024-11-10T23:10:51.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912485,1731280251434,-634.43,0.00014787,2,"2024-11-10T23:10:51.434",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912486,1731280251445,-634.43,0.00014787,2,"2024-11-10T23:10:51.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912487,1731280251455,-500.0,0.00014787,2,"2024-11-10T23:10:51.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912488,1731280251467,-500.0,0.00014787,2,"2024-11-10T23:10:51.467",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912489,1731280251476,-500.0,0.00014787,2,"2024-11-10T23:10:51.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912490,1731280251486,-353.01301073,0.00014787,2,"2024-11-10T23:10:51.486",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912491,1731280251496,-1166.02,0.00014787,2,"2024-11-10T23:10:51.496",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912492,1731280251505,-500.0,0.00014787,2,"2024-11-10T23:10:51.505",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912493,1731280251515,-500.0,0.00014787,2,"2024-11-10T23:10:51.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912494,1731280251524,-500.0,0.00014787,2,"2024-11-10T23:10:51.524",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912495,1731280251534,-500.0,0.00014787,2,"2024-11-10T23:10:51.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912496,1731280251543,-500.0,0.00014787,2,"2024-11-10T23:10:51.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912497,1731280251553,-500.0,0.00014787,2,"2024-11-10T23:10:51.553",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912498,1731280251562,-1278.73,0.00014787,2,"2024-11-10T23:10:51.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912499,1731280251571,-500.0,0.00014787,2,"2024-11-10T23:10:51.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912500,1731280251581,-500.0,0.00014787,2,"2024-11-10T23:10:51.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912501,1731280251591,-500.0,0.00014787,2,"2024-11-10T23:10:51.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912502,1731280251601,-585.35,0.00014787,2,"2024-11-10T23:10:51.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912503,1731280251611,-500.0,0.00014787,2,"2024-11-10T23:10:51.611",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912504,1731280251620,-500.0,0.00014787,2,"2024-11-10T23:10:51.620",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912505,1731280251630,-500.0,0.00014787,2,"2024-11-10T23:10:51.630",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912506,1731280251640,-983.71,0.00014787,2,"2024-11-10T23:10:51.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912507,1731280251649,-500.0,0.00014787,2,"2024-11-10T23:10:51.649",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912508,1731280251659,-500.0,0.00014787,2,"2024-11-10T23:10:51.659",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912509,1731280251668,-500.0,0.00014787,2,"2024-11-10T23:10:51.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912510,1731280251678,-825.14,0.00014787,2,"2024-11-10T23:10:51.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912511,1731280251688,-825.14,0.00014787,2,"2024-11-10T23:10:51.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912512,1731280251699,-500.0,0.00014787,2,"2024-11-10T23:10:51.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912513,1731280251896,-923.1,0.00014787,2,"2024-11-10T23:10:51.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912514,1731280251907,-923.1,0.00014787,2,"2024-11-10T23:10:51.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912515,1731280251917,-500.0,0.00014787,2,"2024-11-10T23:10:51.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912516,1731280251926,-1049.07,0.00014787,2,"2024-11-10T23:10:51.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912517,1731280251936,-1049.07,0.00014787,2,"2024-11-10T23:10:51.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912518,1731280251945,-1464.68,0.00014787,2,"2024-11-10T23:10:51.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912519,1731280251955,-1464.68,0.00014787,2,"2024-11-10T23:10:51.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912520,1731280251966,-529.79,0.00014787,2,"2024-11-10T23:10:51.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912521,1731280251975,-1065.88,0.00014787,2,"2024-11-10T23:10:51.975",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912522,1731280251985,-1065.88,0.00014787,2,"2024-11-10T23:10:51.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912523,1731280251995,-879.33,0.00014787,2,"2024-11-10T23:10:51.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912524,1731280252005,-500.0,0.00014787,2,"2024-11-10T23:10:52.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912525,1731280252014,-500.0,0.00014787,2,"2024-11-10T23:10:52.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912526,1731280252023,-500.0,0.00014787,2,"2024-11-10T23:10:52.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912527,1731280252032,-500.0,0.00014787,2,"2024-11-10T23:10:52.032",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912528,1731280252042,-500.0,0.00014787,2,"2024-11-10T23:10:52.042",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912529,1731280252051,-500.0,0.00014787,2,"2024-11-10T23:10:52.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912530,1731280252060,-992.93,0.00014787,2,"2024-11-10T23:10:52.060",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912531,1731280252069,-500.0,0.00014787,2,"2024-11-10T23:10:52.069",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912532,1731280252078,-500.0,0.00014787,2,"2024-11-10T23:10:52.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912533,1731280252087,-500.0,0.00014787,2,"2024-11-10T23:10:52.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912534,1731280252097,-500.0,0.00014787,2,"2024-11-10T23:10:52.097",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912535,1731280252106,-500.0,0.00014787,2,"2024-11-10T23:10:52.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912536,1731280252115,-1432.29,0.00014787,2,"2024-11-10T23:10:52.115",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912537,1731280252124,-500.0,0.00014787,2,"2024-11-10T23:10:52.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912538,1731280252133,-500.0,0.00014787,2,"2024-11-10T23:10:52.133",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912539,1731280252143,-500.0,0.00014787,2,"2024-11-10T23:10:52.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912540,1731280252153,-500.0,0.00014787,2,"2024-11-10T23:10:52.153",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912541,1731280252163,-1000.07,0.00014787,2,"2024-11-10T23:10:52.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912542,1731280252171,-791.25,0.00014787,2,"2024-11-10T23:10:52.171",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912543,1731280252181,-500.0,0.00014787,2,"2024-11-10T23:10:52.181",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912544,1731280252190,-717.68,0.00014787,2,"2024-11-10T23:10:52.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912545,1731280252199,-596.59,0.00014787,2,"2024-11-10T23:10:52.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912546,1731280252211,-500.0,0.00014787,2,"2024-11-10T23:10:52.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912547,1731280252221,-936.04,0.00014787,2,"2024-11-10T23:10:52.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912548,1731280252231,-1001.76,0.00014787,2,"2024-11-10T23:10:52.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912549,1731280252240,-500.0,0.00014787,2,"2024-11-10T23:10:52.240",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912550,1731280252249,-643.75,0.00014787,2,"2024-11-10T23:10:52.249",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912551,1731280252258,-500.0,0.00014787,2,"2024-11-10T23:10:52.258",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912552,1731280252267,-500.0,0.00014787,2,"2024-11-10T23:10:52.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912553,1731280252276,-500.0,0.00014787,2,"2024-11-10T23:10:52.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912554,1731280252285,-500.0,0.00014787,2,"2024-11-10T23:10:52.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912555,1731280252295,-742.85,0.00014787,2,"2024-11-10T23:10:52.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912556,1731280252304,-483.68549525,0.00014787,2,"2024-11-10T23:10:52.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912557,1731280252314,-678.76,0.00014787,2,"2024-11-10T23:10:52.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912558,1731280252324,-500.0,0.00014787,2,"2024-11-10T23:10:52.324",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912559,1731280252334,-500.0,0.00014787,2,"2024-11-10T23:10:52.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912560,1731280252345,-2869.42,0.00014787,2,"2024-11-10T23:10:52.345",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912561,1731280252359,-500.0,0.00014787,2,"2024-11-10T23:10:52.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912562,1731280252369,-500.0,0.00014787,2,"2024-11-10T23:10:52.369",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912563,1731280252379,-500.0,0.00014787,2,"2024-11-10T23:10:52.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912564,1731280252391,-500.0,0.00014787,2,"2024-11-10T23:10:52.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912565,1731280252402,-500.0,0.00014787,2,"2024-11-10T23:10:52.402",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912566,1731280252411,-832.54,0.00014787,2,"2024-11-10T23:10:52.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912567,1731280252420,-4079.37,0.00014787,2,"2024-11-10T23:10:52.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912568,1731280252431,-500.0,0.00014787,2,"2024-11-10T23:10:52.431",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912569,1731280252442,-170.69555304,0.00014787,2,"2024-11-10T23:10:52.442",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912570,1731280252452,-500.0,0.00014787,2,"2024-11-10T23:10:52.452",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912571,1731280252463,-579.75,0.00014787,2,"2024-11-10T23:10:52.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912572,1731280252472,-500.0,0.00014787,2,"2024-11-10T23:10:52.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912573,1731280252481,-2806.16,0.00014787,2,"2024-11-10T23:10:52.481",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912574,1731280252490,-500.0,0.00014787,2,"2024-11-10T23:10:52.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912575,1731280252499,-568.61,0.00014787,2,"2024-11-10T23:10:52.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912576,1731280252509,-500.0,0.00014787,2,"2024-11-10T23:10:52.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912577,1731280252518,-568.61,0.00014787,2,"2024-11-10T23:10:52.518",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912578,1731280252527,-561.54,0.00014787,2,"2024-11-10T23:10:52.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912579,1731280252536,-500.0,0.00014787,2,"2024-11-10T23:10:52.536",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912580,1731280252546,-736.7,0.00014787,2,"2024-11-10T23:10:52.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912581,1731280252557,-788.7,0.00014787,2,"2024-11-10T23:10:52.557",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912582,1731280252566,-500.0,0.00014787,2,"2024-11-10T23:10:52.566",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912583,1731280252575,-994.63,0.00014787,2,"2024-11-10T23:10:52.575",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912584,1731280252586,-500.0,0.00014787,2,"2024-11-10T23:10:52.586",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912585,1731280252598,-500.0,0.00014787,2,"2024-11-10T23:10:52.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912586,1731280252608,-500.0,0.00014787,2,"2024-11-10T23:10:52.608",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912587,1731280252618,-500.0,0.00014787,2,"2024-11-10T23:10:52.618",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912588,1731280252627,-1872.47,0.00014787,2,"2024-11-10T23:10:52.627",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912589,1731280252640,-500.0,0.00014787,2,"2024-11-10T23:10:52.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912590,1731280252652,-500.0,0.00014787,2,"2024-11-10T23:10:52.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912591,1731280252662,-1254.1,0.00014787,2,"2024-11-10T23:10:52.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912592,1731280252671,-500.0,0.00014787,2,"2024-11-10T23:10:52.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912593,1731280252681,-3399.68,0.00014787,2,"2024-11-10T23:10:52.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912594,1731280252690,-500.0,0.00014787,2,"2024-11-10T23:10:52.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912595,1731280252700,-500.0,0.00014787,2,"2024-11-10T23:10:52.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912596,1731280252709,-500.0,0.00014787,2,"2024-11-10T23:10:52.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912597,1731280252719,-500.0,0.00014787,2,"2024-11-10T23:10:52.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912598,1731280252728,-500.0,0.00014787,2,"2024-11-10T23:10:52.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912599,1731280252738,-500.0,0.00014787,2,"2024-11-10T23:10:52.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912600,1731280252748,-500.0,0.00014787,2,"2024-11-10T23:10:52.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912601,1731280252758,-500.0,0.00014787,2,"2024-11-10T23:10:52.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912602,1731280252768,-623.64,0.00014787,2,"2024-11-10T23:10:52.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912603,1731280252777,-500.0,0.00014787,2,"2024-11-10T23:10:52.777",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912604,1731280252787,-538.37,0.00014787,2,"2024-11-10T23:10:52.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912605,1731280252796,-560.88,0.00014787,2,"2024-11-10T23:10:52.796",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912606,1731280252806,-500.0,0.00014787,2,"2024-11-10T23:10:52.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912607,1731280252815,-500.0,0.00014787,2,"2024-11-10T23:10:52.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912608,1731280252825,-500.0,0.00014787,2,"2024-11-10T23:10:52.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912609,1731280252835,-500.0,0.00014787,2,"2024-11-10T23:10:52.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912610,1731280252845,-500.0,0.00014787,2,"2024-11-10T23:10:52.845",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912611,1731280252854,-500.0,0.00014787,2,"2024-11-10T23:10:52.854",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912612,1731280252864,-500.0,0.00014787,2,"2024-11-10T23:10:52.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912613,1731280252873,-782.21,0.00014787,2,"2024-11-10T23:10:52.873",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912614,1731280252882,-500.0,0.00014787,2,"2024-11-10T23:10:52.882",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912615,1731280252891,-500.0,0.00014787,2,"2024-11-10T23:10:52.891",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912616,1731280252901,-506.75,0.00014787,2,"2024-11-10T23:10:52.901",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912617,1731280252910,-1385.43,0.00014787,2,"2024-11-10T23:10:52.910",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912618,1731280252919,-1011.61,0.00014787,2,"2024-11-10T23:10:52.919",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912619,1731280252929,-500.0,0.00014787,2,"2024-11-10T23:10:52.929",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912620,1731280252939,-500.0,0.00014787,2,"2024-11-10T23:10:52.939",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912621,1731280252948,-500.0,0.00014787,2,"2024-11-10T23:10:52.948",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912622,1731280252957,-1327.46,0.00014787,2,"2024-11-10T23:10:52.957",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912623,1731280252970,-500.0,0.00014787,2,"2024-11-10T23:10:52.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912624,1731280252979,-2498.54,0.00014787,2,"2024-11-10T23:10:52.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912625,1731280252989,-1134.7,0.00014787,2,"2024-11-10T23:10:52.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912626,1731280252998,-500.0,0.00014787,2,"2024-11-10T23:10:52.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912627,1731280253008,-500.0,0.00014787,2,"2024-11-10T23:10:53.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912628,1731280253018,-567.47,0.00014787,2,"2024-11-10T23:10:53.018",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912629,1731280253027,-500.0,0.00014787,2,"2024-11-10T23:10:53.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912630,1731280253037,-528.71,0.00014787,2,"2024-11-10T23:10:53.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912631,1731280253046,-714.33,0.00014787,2,"2024-11-10T23:10:53.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912632,1731280253056,-500.0,0.00014787,2,"2024-11-10T23:10:53.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912633,1731280253066,-2669.86,0.00014787,2,"2024-11-10T23:10:53.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912634,1731280253075,-500.0,0.00014787,2,"2024-11-10T23:10:53.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912635,1731280253084,-500.0,0.00014787,2,"2024-11-10T23:10:53.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912636,1731280253093,-878.19,0.00014787,2,"2024-11-10T23:10:53.093",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912637,1731280253103,-500.0,0.00014787,2,"2024-11-10T23:10:53.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912638,1731280253112,-500.0,0.00014787,2,"2024-11-10T23:10:53.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912639,1731280253121,-500.0,0.00014787,2,"2024-11-10T23:10:53.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912640,1731280253130,-500.0,0.00014787,2,"2024-11-10T23:10:53.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912641,1731280253140,-500.0,0.00014787,2,"2024-11-10T23:10:53.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912642,1731280253149,-500.0,0.00014787,2,"2024-11-10T23:10:53.149",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912643,1731280253158,-549.45,0.00014787,2,"2024-11-10T23:10:53.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912644,1731280253167,-500.0,0.00014787,2,"2024-11-10T23:10:53.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912645,1731280253176,-500.0,0.00014787,2,"2024-11-10T23:10:53.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912646,1731280253185,-500.0,0.00014787,2,"2024-11-10T23:10:53.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912647,1731280253194,-500.0,0.00014787,2,"2024-11-10T23:10:53.194",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912648,1731280253203,-500.0,0.00014787,2,"2024-11-10T23:10:53.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912649,1731280253214,-500.0,0.00014787,2,"2024-11-10T23:10:53.214",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912650,1731280253223,-500.0,0.00014787,2,"2024-11-10T23:10:53.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912651,1731280253232,-573.69,0.00014787,2,"2024-11-10T23:10:53.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912652,1731280253242,-500.0,0.00014787,2,"2024-11-10T23:10:53.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912653,1731280253251,-500.0,0.00014787,2,"2024-11-10T23:10:53.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912654,1731280253261,-1799.86,0.00014787,2,"2024-11-10T23:10:53.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912655,1731280253270,-1070.25,0.00014787,2,"2024-11-10T23:10:53.270",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912656,1731280253280,-500.0,0.00014787,2,"2024-11-10T23:10:53.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912657,1731280253289,-576.29,0.00014788,2,"2024-11-10T23:10:53.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912658,1731280253299,-991.63,0.00014788,2,"2024-11-10T23:10:53.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912659,1731280253308,-500.0,0.00014788,2,"2024-11-10T23:10:53.308",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912660,1731280253317,-2076.26,0.00014788,2,"2024-11-10T23:10:53.317",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912661,1731280253326,-500.0,0.00014788,2,"2024-11-10T23:10:53.326",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912662,1731280253336,-1509.36,0.00014788,2,"2024-11-10T23:10:53.336",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912663,1731280253346,-1020.5,0.00014788,2,"2024-11-10T23:10:53.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912664,1731280253359,-1106.25,0.00014788,2,"2024-11-10T23:10:53.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912665,1731280253368,-966.38,0.00014788,2,"2024-11-10T23:10:53.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912666,1731280253377,-935.31,0.00014788,2,"2024-11-10T23:10:53.377",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912667,1731280253386,-1075.93,0.00014788,2,"2024-11-10T23:10:53.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912668,1731280253395,-600.19,0.00014788,2,"2024-11-10T23:10:53.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912669,1731280253404,-453.05,0.00014788,2,"2024-11-10T23:10:53.404",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912670,1731280253413,-284.47,0.00014788,2,"2024-11-10T23:10:53.413",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912671,1731280253424,-500.0,0.00014788,2,"2024-11-10T23:10:53.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912672,1731280253433,-640.36,0.00014788,2,"2024-11-10T23:10:53.433",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912673,1731280253443,-500.0,0.00014788,2,"2024-11-10T23:10:53.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912674,1731280253451,-727.85,0.00014788,2,"2024-11-10T23:10:53.451",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912675,1731280253466,-500.0,0.00014788,2,"2024-11-10T23:10:53.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912676,1731280253475,-500.0,0.00014788,2,"2024-11-10T23:10:53.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912677,1731280253485,-500.0,0.00014788,2,"2024-11-10T23:10:53.485",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912678,1731280253494,-500.0,0.00014788,2,"2024-11-10T23:10:53.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912679,1731280253503,-629.56,0.00014788,2,"2024-11-10T23:10:53.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912680,1731280253513,-1177.07,0.00014788,2,"2024-11-10T23:10:53.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912681,1731280253522,-533.64,0.00014788,2,"2024-11-10T23:10:53.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912682,1731280253531,-1289.62,0.00014788,2,"2024-11-10T23:10:53.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912683,1731280253540,-1809.03,0.00014788,2,"2024-11-10T23:10:53.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912684,1731280253550,-977.94,0.00014788,2,"2024-11-10T23:10:53.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912685,1731280253559,-1995.64,0.00014788,2,"2024-11-10T23:10:53.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912686,1731280253568,-500.0,0.00014788,2,"2024-11-10T23:10:53.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912687,1731280253578,-893.22,0.00014788,2,"2024-11-10T23:10:53.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912688,1731280253587,-581.61,0.00014788,2,"2024-11-10T23:10:53.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912689,1731280253597,-906.47,0.00014788,2,"2024-11-10T23:10:53.597",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912690,1731280253606,-1690.58,0.00014788,2,"2024-11-10T23:10:53.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912691,1731280253616,-1630.22,0.00014788,2,"2024-11-10T23:10:53.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912692,1731280253625,-650.97,0.00014788,2,"2024-11-10T23:10:53.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912693,1731280253634,-515.07,0.00014788,2,"2024-11-10T23:10:53.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912694,1731280253644,-1438.57,0.00014788,2,"2024-11-10T23:10:53.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912695,1731280253653,-507.03,0.00014788,2,"2024-11-10T23:10:53.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912696,1731280253662,-675.33,0.00014788,2,"2024-11-10T23:10:53.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912697,1731280253671,-500.0,0.00014788,2,"2024-11-10T23:10:53.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912698,1731280253680,-641.79,0.00014788,2,"2024-11-10T23:10:53.680",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912699,1731280253689,-634.43,0.00014788,2,"2024-11-10T23:10:53.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912700,1731280253698,-500.0,0.00014788,2,"2024-11-10T23:10:53.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912701,1731280253709,-500.0,0.00014788,2,"2024-11-10T23:10:53.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912702,1731280253719,-500.0,0.00014788,2,"2024-11-10T23:10:53.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912703,1731280253728,-500.0,0.00014788,2,"2024-11-10T23:10:53.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912704,1731280253738,-825.14,0.00014788,2,"2024-11-10T23:10:53.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912705,1731280253748,-923.1,0.00014788,2,"2024-11-10T23:10:53.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912706,1731280253758,-1049.07,0.00014788,2,"2024-11-10T23:10:53.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912707,1731280253768,-1464.68,0.00014788,2,"2024-11-10T23:10:53.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912708,1731280253778,-1065.88,0.00014788,2,"2024-11-10T23:10:53.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912709,1731280253787,-500.0,0.00014788,2,"2024-11-10T23:10:53.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912710,1731280253797,-500.0,0.00014788,2,"2024-11-10T23:10:53.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912711,1731280253806,-568.61,0.00014788,2,"2024-11-10T23:10:53.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912712,1731280253816,-505.31,0.00014789,2,"2024-11-10T23:10:53.816",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912713,1731280253826,-2954.72,0.00014789,2,"2024-11-10T23:10:53.826",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912714,1731280253835,-2486.65,0.00014789,2,"2024-11-10T23:10:53.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912715,1731280253844,-1057.01,0.00014789,2,"2024-11-10T23:10:53.844",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912716,1731280253854,-1756.64,0.00014789,2,"2024-11-10T23:10:53.854",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912717,1731280253864,-762.99,0.00014789,2,"2024-11-10T23:10:53.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912718,1731280253873,-500.0,0.00014789,2,"2024-11-10T23:10:53.873",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912719,1731280253883,-500.0,0.00014789,2,"2024-11-10T23:10:53.883",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912720,1731280253892,-500.0,0.00014789,2,"2024-11-10T23:10:53.892",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912721,1731280253901,-500.0,0.00014789,2,"2024-11-10T23:10:53.901",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912722,1731280253911,-576.29,0.0001479,2,"2024-11-10T23:10:53.911",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912723,1731280253920,-991.63,0.0001479,2,"2024-11-10T23:10:53.920",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912724,1731280253930,-500.0,0.0001479,2,"2024-11-10T23:10:53.930",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912725,1731280253941,-2076.26,0.0001479,2,"2024-11-10T23:10:53.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912726,1731280253951,-500.0,0.0001479,2,"2024-11-10T23:10:53.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912727,1731280253962,-1509.36,0.0001479,2,"2024-11-10T23:10:53.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912728,1731280253972,-1020.5,0.0001479,2,"2024-11-10T23:10:53.972",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912729,1731280253981,-1106.25,0.0001479,2,"2024-11-10T23:10:53.981",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912730,1731280253991,-966.38,0.0001479,2,"2024-11-10T23:10:53.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912731,1731280254002,-935.31,0.0001479,2,"2024-11-10T23:10:54.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912732,1731280254011,-1075.93,0.0001479,2,"2024-11-10T23:10:54.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912733,1731280254022,-600.19,0.0001479,2,"2024-11-10T23:10:54.022",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912734,1731280254032,-500.0,0.0001479,2,"2024-11-10T23:10:54.032",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912735,1731280254043,-640.36,0.0001479,2,"2024-11-10T23:10:54.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912736,1731280254053,-500.0,0.0001479,2,"2024-11-10T23:10:54.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912737,1731280254063,-727.85,0.0001479,2,"2024-11-10T23:10:54.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912738,1731280254073,-500.0,0.0001479,2,"2024-11-10T23:10:54.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912739,1731280254083,-500.0,0.0001479,2,"2024-11-10T23:10:54.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912740,1731280254092,-500.0,0.0001479,2,"2024-11-10T23:10:54.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912741,1731280254104,-500.0,0.0001479,2,"2024-11-10T23:10:54.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912742,1731280254114,-629.56,0.0001479,2,"2024-11-10T23:10:54.114",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912743,1731280254123,-1177.07,0.0001479,2,"2024-11-10T23:10:54.123",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912744,1731280254132,-533.64,0.0001479,2,"2024-11-10T23:10:54.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912745,1731280254141,-1289.62,0.0001479,2,"2024-11-10T23:10:54.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912746,1731280254151,-1809.03,0.0001479,2,"2024-11-10T23:10:54.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912747,1731280254160,-977.94,0.0001479,2,"2024-11-10T23:10:54.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912748,1731280254169,-1995.64,0.0001479,2,"2024-11-10T23:10:54.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912749,1731280254178,-500.0,0.0001479,2,"2024-11-10T23:10:54.178",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912750,1731280254187,-893.22,0.0001479,2,"2024-11-10T23:10:54.187",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912751,1731280254197,-581.61,0.0001479,2,"2024-11-10T23:10:54.197",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912752,1731280254269,-906.47,0.0001479,2,"2024-11-10T23:10:54.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912753,1731280254278,-1690.58,0.0001479,2,"2024-11-10T23:10:54.278",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912754,1731280254287,-1630.22,0.0001479,2,"2024-11-10T23:10:54.287",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912755,1731280254296,-650.97,0.0001479,2,"2024-11-10T23:10:54.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912756,1731280254305,-515.07,0.0001479,2,"2024-11-10T23:10:54.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912757,1731280254315,-1438.57,0.0001479,2,"2024-11-10T23:10:54.315",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912758,1731280254324,-507.03,0.0001479,2,"2024-11-10T23:10:54.324",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912759,1731280254334,-675.33,0.0001479,2,"2024-11-10T23:10:54.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912760,1731280254343,-348.81166944,0.0001479,2,"2024-11-10T23:10:54.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912761,1731280254357,-641.79,0.0001479,2,"2024-11-10T23:10:54.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912762,1731280254365,-634.43,0.0001479,2,"2024-11-10T23:10:54.365",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912763,1731280254374,-500.0,0.0001479,2,"2024-11-10T23:10:54.374",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912764,1731280254383,-500.0,0.0001479,2,"2024-11-10T23:10:54.383",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912765,1731280254393,-500.0,0.0001479,2,"2024-11-10T23:10:54.393",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912766,1731280254403,-500.0,0.0001479,2,"2024-11-10T23:10:54.403",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912767,1731280254412,-825.14,0.0001479,2,"2024-11-10T23:10:54.412",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912768,1731280254422,-923.1,0.0001479,2,"2024-11-10T23:10:54.422",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912769,1731280254432,-1049.07,0.0001479,2,"2024-11-10T23:10:54.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912770,1731280254441,-1464.68,0.0001479,2,"2024-11-10T23:10:54.441",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912771,1731280254450,-1065.88,0.0001479,2,"2024-11-10T23:10:54.450",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912772,1731280254460,-500.0,0.0001479,2,"2024-11-10T23:10:54.460",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912773,1731280254472,-568.61,0.0001479,2,"2024-11-10T23:10:54.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912774,1731280254480,-1044.698,0.00014792,2,"2024-11-10T23:10:54.480",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912775,1731280254489,-168.84,0.00014792,2,"2024-11-10T23:10:54.489",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912776,1731280254499,-4886.3125775,0.00014824,2,"2024-11-10T23:10:54.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912777,1731280254507,-327.70970711,0.00014838,2,"2024-11-10T23:10:54.507",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912778,1731280254516,-505.31,0.00014842,2,"2024-11-10T23:10:54.516",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912779,1731280254525,-2954.72,0.00014842,2,"2024-11-10T23:10:54.525",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912780,1731280254534,-2486.65,0.00014842,2,"2024-11-10T23:10:54.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912781,1731280254543,-1057.01,0.00014842,2,"2024-11-10T23:10:54.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912782,1731280254551,-1756.64,0.00014842,2,"2024-11-10T23:10:54.551",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912783,1731280254560,-762.99,0.00014842,2,"2024-11-10T23:10:54.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912784,1731280254569,-500.0,0.00014842,2,"2024-11-10T23:10:54.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912785,1731280254578,-500.0,0.00014842,2,"2024-11-10T23:10:54.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912786,1731280254588,-500.0,0.00014842,2,"2024-11-10T23:10:54.588",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912787,1731280254596,-836.18,0.00014847,2,"2024-11-10T23:10:54.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912788,1731280254605,-1359.5,0.00014847,2,"2024-11-10T23:10:54.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912789,1731280254614,-907.71,0.00014847,2,"2024-11-10T23:10:54.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912790,1731280254623,-678.28,0.00014847,2,"2024-11-10T23:10:54.623",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912791,1731280254634,-2548.79,0.00014847,2,"2024-11-10T23:10:54.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912792,1731280254643,-500.0,0.00014847,2,"2024-11-10T23:10:54.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912793,1731280254652,-500.0,0.00014847,2,"2024-11-10T23:10:54.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912794,1731280254660,-500.0,0.00014847,2,"2024-11-10T23:10:54.660",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912795,1731280254669,-500.0,0.00014847,2,"2024-11-10T23:10:54.669",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912796,1731280254678,-500.0,0.00014847,2,"2024-11-10T23:10:54.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912797,1731280254687,-500.0,0.00014847,2,"2024-11-10T23:10:54.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912798,1731280254696,-544.09,0.00014847,2,"2024-11-10T23:10:54.696",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912799,1731280254705,-2171.13,0.00014847,2,"2024-11-10T23:10:54.705",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912800,1731280254717,-500.0,0.00014847,2,"2024-11-10T23:10:54.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912801,1731280254727,-1275.79,0.00014847,2,"2024-11-10T23:10:54.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912802,1731280254736,-1275.79,0.00014847,2,"2024-11-10T23:10:54.736",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912803,1731280254744,-4360.89,0.00014847,2,"2024-11-10T23:10:54.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912804,1731280254753,-960.63,0.00014847,2,"2024-11-10T23:10:54.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912805,1731280254763,-960.63,0.00014847,2,"2024-11-10T23:10:54.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912806,1731280254773,-601.58,0.00014847,2,"2024-11-10T23:10:54.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912807,1731280254782,-601.58,0.00014847,2,"2024-11-10T23:10:54.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912808,1731280254791,-12500.0,0.00014847,2,"2024-11-10T23:10:54.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912809,1731280254801,-500.0,0.00014847,2,"2024-11-10T23:10:54.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912810,1731280254810,-500.0,0.00014847,2,"2024-11-10T23:10:54.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912811,1731280254819,-576.29,0.00014848,2,"2024-11-10T23:10:54.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912812,1731280254828,-576.29,0.00014848,2,"2024-11-10T23:10:54.828",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912813,1731280254837,-991.63,0.00014848,2,"2024-11-10T23:10:54.837",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912814,1731280254847,-991.63,0.00014848,2,"2024-11-10T23:10:54.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912815,1731280254856,-500.0,0.00014848,2,"2024-11-10T23:10:54.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912816,1731280254865,-500.0,0.00014848,2,"2024-11-10T23:10:54.865",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912817,1731280254875,-2076.26,0.00014848,2,"2024-11-10T23:10:54.875",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912818,1731280254884,-2076.26,0.00014848,2,"2024-11-10T23:10:54.884",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912819,1731280254893,-500.0,0.00014848,2,"2024-11-10T23:10:54.893",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912820,1731280254902,-500.0,0.00014848,2,"2024-11-10T23:10:54.902",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912821,1731280254911,-1509.36,0.00014848,2,"2024-11-10T23:10:54.911",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912822,1731280254920,-1509.36,0.00014848,2,"2024-11-10T23:10:54.920",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912823,1731280254930,-1020.5,0.00014848,2,"2024-11-10T23:10:54.930",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912824,1731280254939,-1020.5,0.00014848,2,"2024-11-10T23:10:54.939",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912825,1731280254949,-1106.25,0.00014848,2,"2024-11-10T23:10:54.949",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912826,1731280254958,-1106.25,0.00014848,2,"2024-11-10T23:10:54.958",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912827,1731280254970,-966.38,0.00014848,2,"2024-11-10T23:10:54.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912828,1731280254979,-966.38,0.00014848,2,"2024-11-10T23:10:54.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912829,1731280254987,-935.31,0.00014848,2,"2024-11-10T23:10:54.987",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912830,1731280254997,-935.31,0.00014848,2,"2024-11-10T23:10:54.997",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912831,1731280255006,-1075.93,0.00014848,2,"2024-11-10T23:10:55.006",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912832,1731280255016,-1075.93,0.00014848,2,"2024-11-10T23:10:55.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912833,1731280255025,-600.19,0.00014848,2,"2024-11-10T23:10:55.025",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912834,1731280255034,-600.19,0.00014848,2,"2024-11-10T23:10:55.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912835,1731280255044,-640.40566841,0.00014848,2,"2024-11-10T23:10:55.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912836,1731280255052,-640.36,0.00014848,2,"2024-11-10T23:10:55.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912837,1731280255061,-640.36,0.00014848,2,"2024-11-10T23:10:55.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912838,1731280255070,-727.85,0.00014848,2,"2024-11-10T23:10:55.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912839,1731280255079,-727.85,0.00014848,2,"2024-11-10T23:10:55.079",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912840,1731280255088,-500.0,0.00014848,2,"2024-11-10T23:10:55.088",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912841,1731280255097,-500.0,0.00014848,2,"2024-11-10T23:10:55.097",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912842,1731280255106,-500.0,0.00014848,2,"2024-11-10T23:10:55.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912843,1731280255115,-500.0,0.00014848,2,"2024-11-10T23:10:55.115",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912844,1731280255124,-500.0,0.00014848,2,"2024-11-10T23:10:55.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912845,1731280255133,-500.0,0.00014848,2,"2024-11-10T23:10:55.133",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912846,1731280255142,-500.0,0.00014848,2,"2024-11-10T23:10:55.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912847,1731280255151,-183.57966662,0.00014848,2,"2024-11-10T23:10:55.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912848,1731280255160,-629.56,0.00014848,2,"2024-11-10T23:10:55.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912849,1731280255169,-629.56,0.00014848,2,"2024-11-10T23:10:55.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912850,1731280255178,-1177.07,0.00014848,2,"2024-11-10T23:10:55.178",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912851,1731280255188,-1177.07,0.00014848,2,"2024-11-10T23:10:55.188",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912852,1731280255196,-533.64,0.00014848,2,"2024-11-10T23:10:55.196",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912853,1731280255206,-533.64,0.00014848,2,"2024-11-10T23:10:55.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912854,1731280255217,-1289.62,0.00014848,2,"2024-11-10T23:10:55.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912855,1731280255226,-1289.62,0.00014848,2,"2024-11-10T23:10:55.226",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912856,1731280255234,-1809.03,0.00014848,2,"2024-11-10T23:10:55.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912857,1731280255244,-1809.03,0.00014848,2,"2024-11-10T23:10:55.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912858,1731280255253,-977.94,0.00014848,2,"2024-11-10T23:10:55.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912859,1731280255262,-977.94,0.00014848,2,"2024-11-10T23:10:55.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912860,1731280255271,-1995.64,0.00014848,2,"2024-11-10T23:10:55.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912861,1731280255280,-1995.64,0.00014848,2,"2024-11-10T23:10:55.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912862,1731280255289,-500.0,0.00014848,2,"2024-11-10T23:10:55.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912863,1731280255298,-500.0,0.00014848,2,"2024-11-10T23:10:55.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912864,1731280255307,-893.22,0.00014848,2,"2024-11-10T23:10:55.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912865,1731280255319,-893.22,0.00014848,2,"2024-11-10T23:10:55.319",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912866,1731280255328,-505.31,0.00014848,2,"2024-11-10T23:10:55.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912867,1731280255337,-505.31,0.00014848,2,"2024-11-10T23:10:55.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912868,1731280255347,-2954.72,0.00014848,2,"2024-11-10T23:10:55.347",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912869,1731280255360,-2954.72,0.00014848,2,"2024-11-10T23:10:55.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912870,1731280255369,-2486.65,0.00014848,2,"2024-11-10T23:10:55.369",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912871,1731280255379,-2486.65,0.00014848,2,"2024-11-10T23:10:55.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912872,1731280255388,-581.61,0.00014848,2,"2024-11-10T23:10:55.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912873,1731280255398,-581.61,0.00014848,2,"2024-11-10T23:10:55.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912874,1731280255407,-1057.01,0.00014848,2,"2024-11-10T23:10:55.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912875,1731280255416,-1057.01,0.00014848,2,"2024-11-10T23:10:55.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912876,1731280255426,-906.47,0.00014848,2,"2024-11-10T23:10:55.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912877,1731280255435,-906.47,0.00014848,2,"2024-11-10T23:10:55.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912878,1731280255444,-1756.64,0.00014848,2,"2024-11-10T23:10:55.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912879,1731280255453,-500.0,0.00014848,2,"2024-11-10T23:10:55.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912880,1731280255464,-409.98054106,0.00014848,2,"2024-11-10T23:10:55.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912881,1731280255474,-1756.64,0.00014848,2,"2024-11-10T23:10:55.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912882,1731280255482,-500.0,0.00014848,2,"2024-11-10T23:10:55.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912883,1731280255491,-500.0,0.00014848,2,"2024-11-10T23:10:55.491",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912884,1731280255500,-557.093188,0.00014848,2,"2024-11-10T23:10:55.500",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912885,1731280255509,-1690.58,0.00014848,2,"2024-11-10T23:10:55.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912886,1731280255519,-1690.58,0.00014848,2,"2024-11-10T23:10:55.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912887,1731280255528,-762.99,0.00014848,2,"2024-11-10T23:10:55.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912888,1731280255537,-762.99,0.00014848,2,"2024-11-10T23:10:55.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912889,1731280255546,-500.0,0.00014848,2,"2024-11-10T23:10:55.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912890,1731280255555,-500.0,0.00014848,2,"2024-11-10T23:10:55.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912891,1731280255563,-1630.22,0.00014848,2,"2024-11-10T23:10:55.563",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912892,1731280255572,-1630.22,0.00014848,2,"2024-11-10T23:10:55.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912893,1731280255581,-500.0,0.00014848,2,"2024-11-10T23:10:55.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912894,1731280255590,-500.0,0.00014848,2,"2024-11-10T23:10:55.590",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912895,1731280255599,-1004.35,0.00014848,2,"2024-11-10T23:10:55.599",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912896,1731280255608,-1004.35,0.00014848,2,"2024-11-10T23:10:55.608",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912897,1731280255617,-500.0,0.00014848,2,"2024-11-10T23:10:55.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912898,1731280255626,-500.0,0.00014848,2,"2024-11-10T23:10:55.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912899,1731280255635,-650.97,0.00014848,2,"2024-11-10T23:10:55.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912900,1731280255643,-650.97,0.00014848,2,"2024-11-10T23:10:55.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912901,1731280255652,-500.0,0.00014848,2,"2024-11-10T23:10:55.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912902,1731280255661,-500.0,0.00014848,2,"2024-11-10T23:10:55.661",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912903,1731280255670,-2813.07,0.00014848,2,"2024-11-10T23:10:55.670",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912904,1731280255679,-2813.07,0.00014848,2,"2024-11-10T23:10:55.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912905,1731280255687,-500.0,0.00014848,2,"2024-11-10T23:10:55.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912906,1731280255696,-500.0,0.00014848,2,"2024-11-10T23:10:55.696",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912907,1731280255706,-515.07,0.00014848,2,"2024-11-10T23:10:55.706",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912908,1731280255719,-515.07,0.00014848,2,"2024-11-10T23:10:55.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912909,1731280255728,-500.0,0.00014848,2,"2024-11-10T23:10:55.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912910,1731280255738,-500.0,0.00014848,2,"2024-11-10T23:10:55.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912911,1731280255747,-500.0,0.00014848,2,"2024-11-10T23:10:55.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912912,1731280255756,-500.0,0.00014848,2,"2024-11-10T23:10:55.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912913,1731280255766,-2695.9,0.00014848,2,"2024-11-10T23:10:55.766",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912914,1731280255775,-2695.9,0.00014848,2,"2024-11-10T23:10:55.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912915,1731280255784,-500.0,0.00014848,2,"2024-11-10T23:10:55.784",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912916,1731280255793,-500.0,0.00014848,2,"2024-11-10T23:10:55.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912917,1731280255802,-1438.57,0.00014848,2,"2024-11-10T23:10:55.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912918,1731280255812,-545.63229156,0.00014848,2,"2024-11-10T23:10:55.812",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912919,1731280255822,-1438.57,0.00014848,2,"2024-11-10T23:10:55.822",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912920,1731280255831,-500.0,0.00014848,2,"2024-11-10T23:10:55.831",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912921,1731280255841,-500.0,0.00014848,2,"2024-11-10T23:10:55.841",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912922,1731280255851,-507.03,0.00014848,2,"2024-11-10T23:10:55.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912923,1731280255861,-559.32,0.00014848,2,"2024-11-10T23:10:55.861",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912924,1731280255870,-507.03,0.00014848,2,"2024-11-10T23:10:55.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912925,1731280255880,-559.32,0.00014848,2,"2024-11-10T23:10:55.880",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912926,1731280255890,-3156.33,0.00014848,2,"2024-11-10T23:10:55.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912927,1731280255899,-500.0,0.00014848,2,"2024-11-10T23:10:55.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912928,1731280255908,-3156.33,0.00014848,2,"2024-11-10T23:10:55.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912929,1731280255918,-500.0,0.00014848,2,"2024-11-10T23:10:55.918",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912930,1731280255928,-500.0,0.00014848,2,"2024-11-10T23:10:55.928",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912931,1731280255938,-515.36984905,0.00014848,2,"2024-11-10T23:10:55.938",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912932,1731280255947,-675.33,0.00014848,2,"2024-11-10T23:10:55.947",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912933,1731280255957,-675.33,0.00014848,2,"2024-11-10T23:10:55.957",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912934,1731280255973,-500.0,0.00014848,2,"2024-11-10T23:10:55.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912935,1731280255983,-500.0,0.00014848,2,"2024-11-10T23:10:55.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912936,1731280255993,-850.56,0.00014848,2,"2024-11-10T23:10:55.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912937,1731280256002,-850.56,0.00014848,2,"2024-11-10T23:10:56.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912938,1731280256012,-500.0,0.00014848,2,"2024-11-10T23:10:56.012",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912939,1731280256023,-500.0,0.00014848,2,"2024-11-10T23:10:56.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912940,1731280256032,-2684.26,0.00014848,2,"2024-11-10T23:10:56.032",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912941,1731280256042,-2684.26,0.00014848,2,"2024-11-10T23:10:56.042",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912942,1731280256052,-641.79,0.00014848,2,"2024-11-10T23:10:56.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912943,1731280256062,-641.79,0.00014848,2,"2024-11-10T23:10:56.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912944,1731280256072,-500.0,0.00014848,2,"2024-11-10T23:10:56.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912945,1731280256081,-617.18169659,0.00014848,2,"2024-11-10T23:10:56.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912946,1731280256091,-3386.01,0.00014848,2,"2024-11-10T23:10:56.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912947,1731280256101,-3386.01,0.00014848,2,"2024-11-10T23:10:56.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912948,1731280256111,-500.0,0.00014848,2,"2024-11-10T23:10:56.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912949,1731280256121,-500.0,0.00014848,2,"2024-11-10T23:10:56.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912950,1731280256131,-500.0,0.00014848,2,"2024-11-10T23:10:56.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912951,1731280256140,-500.0,0.00014848,2,"2024-11-10T23:10:56.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912952,1731280256152,-634.43,0.00014848,2,"2024-11-10T23:10:56.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912953,1731280256162,-634.43,0.00014848,2,"2024-11-10T23:10:56.162",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912954,1731280256172,-500.0,0.00014848,2,"2024-11-10T23:10:56.172",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912955,1731280256183,-500.0,0.00014848,2,"2024-11-10T23:10:56.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912956,1731280256192,-500.0,0.00014848,2,"2024-11-10T23:10:56.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912957,1731280256202,-500.0,0.00014848,2,"2024-11-10T23:10:56.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912958,1731280256212,-500.0,0.00014848,2,"2024-11-10T23:10:56.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912959,1731280256222,-500.0,0.00014848,2,"2024-11-10T23:10:56.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912960,1731280256232,-1166.02,0.00014848,2,"2024-11-10T23:10:56.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912961,1731280256243,-1166.02,0.00014848,2,"2024-11-10T23:10:56.243",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912962,1731280256252,-500.0,0.00014848,2,"2024-11-10T23:10:56.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912963,1731280256262,-500.0,0.00014848,2,"2024-11-10T23:10:56.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912964,1731280256272,-500.0,0.00014848,2,"2024-11-10T23:10:56.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912965,1731280256282,-500.0,0.00014848,2,"2024-11-10T23:10:56.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912966,1731280256292,-500.0,0.00014848,2,"2024-11-10T23:10:56.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912967,1731280256303,-500.0,0.00014848,2,"2024-11-10T23:10:56.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912968,1731280256312,-500.0,0.00014848,2,"2024-11-10T23:10:56.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912969,1731280256322,-500.0,0.00014848,2,"2024-11-10T23:10:56.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912970,1731280256331,-1278.73,0.00014848,2,"2024-11-10T23:10:56.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912971,1731280256342,-1278.73,0.00014848,2,"2024-11-10T23:10:56.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912972,1731280256355,-500.0,0.00014848,2,"2024-11-10T23:10:56.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912973,1731280256366,-500.0,0.00014848,2,"2024-11-10T23:10:56.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912974,1731280256375,-500.0,0.00014848,2,"2024-11-10T23:10:56.375",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912975,1731280256385,-196.6,0.00014848,2,"2024-11-10T23:10:56.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912976,1731280256396,-585.35,0.00014848,2,"2024-11-10T23:10:56.396",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912977,1731280256405,-585.35,0.00014848,2,"2024-11-10T23:10:56.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912978,1731280256415,-500.0,0.00014848,2,"2024-11-10T23:10:56.415",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912979,1731280256426,-500.0,0.00014848,2,"2024-11-10T23:10:56.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912980,1731280256436,-500.0,0.00014848,2,"2024-11-10T23:10:56.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912981,1731280256446,-500.0,0.00014848,2,"2024-11-10T23:10:56.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912982,1731280256456,-500.0,0.00014848,2,"2024-11-10T23:10:56.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912983,1731280256468,-500.0,0.00014848,2,"2024-11-10T23:10:56.468",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912984,1731280256478,-983.71,0.00014848,2,"2024-11-10T23:10:56.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912985,1731280256488,-983.71,0.00014848,2,"2024-11-10T23:10:56.488",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912986,1731280256498,-500.0,0.00014848,2,"2024-11-10T23:10:56.498",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912987,1731280256508,-558.37311982,0.00014848,2,"2024-11-10T23:10:56.508",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912988,1731280256519,-500.0,0.00014848,2,"2024-11-10T23:10:56.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912989,1731280256528,-371.03210706,0.00014848,2,"2024-11-10T23:10:56.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912990,1731280256538,-825.14,0.00014848,2,"2024-11-10T23:10:56.538",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912991,1731280256548,-825.14,0.00014848,2,"2024-11-10T23:10:56.548",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912992,1731280256558,-500.0,0.00014848,2,"2024-11-10T23:10:56.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912993,1731280256567,-500.0,0.00014848,2,"2024-11-10T23:10:56.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912994,1731280256577,-923.1,0.00014848,2,"2024-11-10T23:10:56.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912995,1731280256587,-923.1,0.00014848,2,"2024-11-10T23:10:56.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912996,1731280256596,-500.0,0.00014848,2,"2024-11-10T23:10:56.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912997,1731280256606,-500.0,0.00014848,2,"2024-11-10T23:10:56.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912998,1731280256615,-1049.07,0.00014848,2,"2024-11-10T23:10:56.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341912999,1731280256625,-1049.07,0.00014848,2,"2024-11-10T23:10:56.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913000,1731280256635,-1464.68,0.00014848,2,"2024-11-10T23:10:56.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913001,1731280256645,-1464.68,0.00014848,2,"2024-11-10T23:10:56.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913002,1731280256654,-529.79,0.00014848,2,"2024-11-10T23:10:56.654",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913003,1731280256664,-529.79,0.00014848,2,"2024-11-10T23:10:56.664",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913004,1731280256674,-1065.88,0.00014848,2,"2024-11-10T23:10:56.674",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913005,1731280256684,-1065.88,0.00014848,2,"2024-11-10T23:10:56.684",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913006,1731280256694,-879.33,0.00014848,2,"2024-11-10T23:10:56.694",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913007,1731280256705,-879.33,0.00014848,2,"2024-11-10T23:10:56.705",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913008,1731280256717,-500.0,0.00014848,2,"2024-11-10T23:10:56.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913009,1731280256727,-500.0,0.00014848,2,"2024-11-10T23:10:56.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913010,1731280256736,-500.0,0.00014848,2,"2024-11-10T23:10:56.736",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913011,1731280256746,-500.0,0.00014848,2,"2024-11-10T23:10:56.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913012,1731280256756,-500.0,0.00014848,2,"2024-11-10T23:10:56.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913013,1731280256766,-500.0,0.00014848,2,"2024-11-10T23:10:56.766",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913014,1731280256776,-500.0,0.00014848,2,"2024-11-10T23:10:56.776",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913015,1731280256786,-992.93,0.00014848,2,"2024-11-10T23:10:56.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913016,1731280256797,-992.93,0.00014848,2,"2024-11-10T23:10:56.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913017,1731280256807,-500.0,0.00014848,2,"2024-11-10T23:10:56.807",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913018,1731280256817,-500.0,0.00014848,2,"2024-11-10T23:10:56.817",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913019,1731280256827,-500.0,0.00014848,2,"2024-11-10T23:10:56.827",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913020,1731280256837,-592.430292,0.00014848,2,"2024-11-10T23:10:56.837",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913021,1731280256848,-500.0,0.00014848,2,"2024-11-10T23:10:56.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913022,1731280256858,-500.0,0.00014848,2,"2024-11-10T23:10:56.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913023,1731280256867,-500.0,0.00014848,2,"2024-11-10T23:10:56.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913024,1731280256877,-500.0,0.00014848,2,"2024-11-10T23:10:56.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913025,1731280256887,-1432.29,0.00014848,2,"2024-11-10T23:10:56.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913026,1731280256897,-1432.29,0.00014848,2,"2024-11-10T23:10:56.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913027,1731280256907,-500.0,0.00014848,2,"2024-11-10T23:10:56.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913028,1731280256917,-500.0,0.00014848,2,"2024-11-10T23:10:56.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913029,1731280256927,-500.0,0.00014848,2,"2024-11-10T23:10:56.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913030,1731280256937,-500.0,0.00014848,2,"2024-11-10T23:10:56.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913031,1731280256947,-500.0,0.00014848,2,"2024-11-10T23:10:56.947",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913032,1731280256956,-638.44772116,0.00014848,2,"2024-11-10T23:10:56.956",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913033,1731280256967,-1000.07,0.00014848,2,"2024-11-10T23:10:56.967",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913034,1731280256976,-1000.07,0.00014848,2,"2024-11-10T23:10:56.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913035,1731280256986,-791.25,0.00014848,2,"2024-11-10T23:10:56.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913036,1731280256996,-791.25,0.00014848,2,"2024-11-10T23:10:56.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913037,1731280257006,-500.0,0.00014848,2,"2024-11-10T23:10:57.006",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913038,1731280257016,-500.0,0.00014848,2,"2024-11-10T23:10:57.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913039,1731280257026,-717.68,0.00014848,2,"2024-11-10T23:10:57.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913040,1731280257035,-717.68,0.00014848,2,"2024-11-10T23:10:57.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913041,1731280257045,-596.59,0.00014848,2,"2024-11-10T23:10:57.045",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913042,1731280257056,-596.59,0.00014848,2,"2024-11-10T23:10:57.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913043,1731280257065,-500.0,0.00014848,2,"2024-11-10T23:10:57.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913044,1731280257075,-500.0,0.00014848,2,"2024-11-10T23:10:57.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913045,1731280257085,-936.04,0.00014848,2,"2024-11-10T23:10:57.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913046,1731280257094,-936.04,0.00014848,2,"2024-11-10T23:10:57.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913047,1731280257104,-1001.76,0.00014848,2,"2024-11-10T23:10:57.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913048,1731280257114,-1001.76,0.00014848,2,"2024-11-10T23:10:57.114",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913049,1731280257124,-500.0,0.00014848,2,"2024-11-10T23:10:57.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913050,1731280257133,-500.0,0.00014848,2,"2024-11-10T23:10:57.133",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913051,1731280257143,-643.75,0.00014848,2,"2024-11-10T23:10:57.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913052,1731280257152,-643.75,0.00014848,2,"2024-11-10T23:10:57.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913053,1731280257162,-500.0,0.00014848,2,"2024-11-10T23:10:57.162",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913054,1731280257171,-500.0,0.00014848,2,"2024-11-10T23:10:57.171",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913055,1731280257181,-500.0,0.00014848,2,"2024-11-10T23:10:57.181",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913056,1731280257191,-500.0,0.00014848,2,"2024-11-10T23:10:57.191",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913057,1731280257201,-500.0,0.00014848,2,"2024-11-10T23:10:57.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913058,1731280257211,-500.0,0.00014848,2,"2024-11-10T23:10:57.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913059,1731280257222,-500.0,0.00014848,2,"2024-11-10T23:10:57.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913060,1731280257232,-500.0,0.00014848,2,"2024-11-10T23:10:57.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913061,1731280257242,-742.85,0.00014848,2,"2024-11-10T23:10:57.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913062,1731280257252,-742.85,0.00014848,2,"2024-11-10T23:10:57.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913063,1731280257261,-678.76,0.00014848,2,"2024-11-10T23:10:57.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913064,1731280257271,-678.76,0.00014848,2,"2024-11-10T23:10:57.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913065,1731280257280,-500.0,0.00014848,2,"2024-11-10T23:10:57.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913066,1731280257290,-500.0,0.00014848,2,"2024-11-10T23:10:57.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913067,1731280257300,-500.0,0.00014848,2,"2024-11-10T23:10:57.300",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913068,1731280257310,-500.0,0.00014848,2,"2024-11-10T23:10:57.310",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913069,1731280257320,-2869.42,0.00014848,2,"2024-11-10T23:10:57.320",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913070,1731280257330,-2869.42,0.00014848,2,"2024-11-10T23:10:57.330",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913071,1731280257340,-500.0,0.00014848,2,"2024-11-10T23:10:57.340",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913072,1731280257353,-500.0,0.00014848,2,"2024-11-10T23:10:57.353",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913073,1731280257363,-500.0,0.00014848,2,"2024-11-10T23:10:57.363",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913074,1731280257373,-500.0,0.00014848,2,"2024-11-10T23:10:57.373",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913075,1731280257382,-500.0,0.00014848,2,"2024-11-10T23:10:57.382",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913076,1731280257393,-500.0,0.00014848,2,"2024-11-10T23:10:57.393",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913077,1731280257402,-513.40639125,0.00014848,2,"2024-11-10T23:10:57.402",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913078,1731280257412,-500.0,0.00014848,2,"2024-11-10T23:10:57.412",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913079,1731280257423,-500.0,0.00014848,2,"2024-11-10T23:10:57.423",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913080,1731280257432,-832.54,0.00014848,2,"2024-11-10T23:10:57.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913081,1731280257442,-832.54,0.00014848,2,"2024-11-10T23:10:57.442",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913082,1731280257457,-4079.37,0.00014848,2,"2024-11-10T23:10:57.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913083,1731280257468,-4079.37,0.00014848,2,"2024-11-10T23:10:57.468",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913084,1731280257477,-500.0,0.00014848,2,"2024-11-10T23:10:57.477",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913085,1731280257487,-500.0,0.00014848,2,"2024-11-10T23:10:57.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913086,1731280257497,-579.75,0.00014848,2,"2024-11-10T23:10:57.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913087,1731280257506,-579.75,0.00014848,2,"2024-11-10T23:10:57.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913088,1731280257517,-500.0,0.00014848,2,"2024-11-10T23:10:57.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913089,1731280257527,-500.0,0.00014848,2,"2024-11-10T23:10:57.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913090,1731280257537,-2806.16,0.00014848,2,"2024-11-10T23:10:57.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913091,1731280257546,-2806.16,0.00014848,2,"2024-11-10T23:10:57.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913092,1731280257556,-500.0,0.00014848,2,"2024-11-10T23:10:57.556",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913093,1731280257566,-500.0,0.00014848,2,"2024-11-10T23:10:57.566",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913094,1731280257575,-500.0,0.00014848,2,"2024-11-10T23:10:57.575",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913095,1731280257585,-500.0,0.00014848,2,"2024-11-10T23:10:57.585",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913096,1731280257595,-568.61,0.00014848,2,"2024-11-10T23:10:57.595",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913097,1731280257604,-568.61,0.00014848,2,"2024-11-10T23:10:57.604",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913098,1731280257614,-561.54,0.00014848,2,"2024-11-10T23:10:57.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913099,1731280257625,-561.54,0.00014848,2,"2024-11-10T23:10:57.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913100,1731280257634,-500.0,0.00014848,2,"2024-11-10T23:10:57.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913101,1731280257644,-500.0,0.00014848,2,"2024-11-10T23:10:57.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913102,1731280257653,-736.7,0.00014848,2,"2024-11-10T23:10:57.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913103,1731280257663,-736.7,0.00014848,2,"2024-11-10T23:10:57.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913104,1731280257672,-788.7,0.00014848,2,"2024-11-10T23:10:57.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913105,1731280257682,-788.7,0.00014848,2,"2024-11-10T23:10:57.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913106,1731280257692,-500.0,0.00014848,2,"2024-11-10T23:10:57.692",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913107,1731280257701,-500.0,0.00014848,2,"2024-11-10T23:10:57.701",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913108,1731280257710,-994.63,0.00014848,2,"2024-11-10T23:10:57.710",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913109,1731280257721,-994.63,0.00014848,2,"2024-11-10T23:10:57.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913110,1731280257731,-500.0,0.00014848,2,"2024-11-10T23:10:57.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913111,1731280257740,-500.0,0.00014848,2,"2024-11-10T23:10:57.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913112,1731280257750,-500.0,0.00014848,2,"2024-11-10T23:10:57.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913113,1731280257760,-500.0,0.00014848,2,"2024-11-10T23:10:57.760",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913114,1731280257770,-500.0,0.00014848,2,"2024-11-10T23:10:57.770",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913115,1731280257780,-500.0,0.00014848,2,"2024-11-10T23:10:57.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913116,1731280257789,-500.0,0.00014848,2,"2024-11-10T23:10:57.789",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913117,1731280257799,-500.0,0.00014848,2,"2024-11-10T23:10:57.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913118,1731280257809,-836.18,0.00014848,2,"2024-11-10T23:10:57.809",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913119,1731280257819,-836.18,0.00014848,2,"2024-11-10T23:10:57.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913120,1731280257829,-1872.47,0.00014848,2,"2024-11-10T23:10:57.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913121,1731280257839,-1872.47,0.00014848,2,"2024-11-10T23:10:57.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913122,1731280257848,-500.0,0.00014848,2,"2024-11-10T23:10:57.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913123,1731280257859,-500.0,0.00014848,2,"2024-11-10T23:10:57.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913124,1731280257868,-500.0,0.00014848,2,"2024-11-10T23:10:57.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913125,1731280257878,-500.0,0.00014848,2,"2024-11-10T23:10:57.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913126,1731280257887,-1254.1,0.00014848,2,"2024-11-10T23:10:57.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913127,1731280257897,-1254.1,0.00014848,2,"2024-11-10T23:10:57.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913128,1731280257906,-500.0,0.00014848,2,"2024-11-10T23:10:57.906",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913129,1731280257916,-500.0,0.00014848,2,"2024-11-10T23:10:57.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913130,1731280257925,-3399.68,0.00014848,2,"2024-11-10T23:10:57.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913131,1731280257935,-3399.68,0.00014848,2,"2024-11-10T23:10:57.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913132,1731280257944,-500.0,0.00014848,2,"2024-11-10T23:10:57.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913133,1731280257954,-500.0,0.00014848,2,"2024-11-10T23:10:57.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913134,1731280257965,-1359.5,0.00014848,2,"2024-11-10T23:10:57.965",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913135,1731280257976,-1359.5,0.00014848,2,"2024-11-10T23:10:57.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913136,1731280257986,-500.0,0.00014848,2,"2024-11-10T23:10:57.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913137,1731280257996,-500.0,0.00014848,2,"2024-11-10T23:10:57.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913138,1731280258006,-500.0,0.00014848,2,"2024-11-10T23:10:58.006",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913139,1731280258016,-500.0,0.00014848,2,"2024-11-10T23:10:58.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913140,1731280258026,-500.0,0.00014848,2,"2024-11-10T23:10:58.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913141,1731280258037,-500.0,0.00014848,2,"2024-11-10T23:10:58.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913142,1731280258047,-500.0,0.00014848,2,"2024-11-10T23:10:58.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913143,1731280258057,-500.0,0.00014848,2,"2024-11-10T23:10:58.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913144,1731280258067,-500.0,0.00014848,2,"2024-11-10T23:10:58.067",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913145,1731280258078,-500.0,0.00014848,2,"2024-11-10T23:10:58.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913146,1731280258088,-500.0,0.00014848,2,"2024-11-10T23:10:58.088",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913147,1731280258274,-492.89384749,0.00014848,2,"2024-11-10T23:10:58.274",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913148,1731280258285,-500.0,0.00014848,2,"2024-11-10T23:10:58.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913149,1731280258295,-500.0,0.00014848,2,"2024-11-10T23:10:58.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913150,1731280258304,-623.64,0.00014848,2,"2024-11-10T23:10:58.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913151,1731280258314,-623.64,0.00014848,2,"2024-11-10T23:10:58.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913152,1731280258324,-500.0,0.00014848,2,"2024-11-10T23:10:58.324",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913153,1731280258334,-500.0,0.00014848,2,"2024-11-10T23:10:58.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913154,1731280258343,-538.37,0.00014848,2,"2024-11-10T23:10:58.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913155,1731280258357,-538.37,0.00014848,2,"2024-11-10T23:10:58.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913156,1731280258367,-500.0,0.00014848,2,"2024-11-10T23:10:58.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913157,1731280258376,-500.0,0.00014848,2,"2024-11-10T23:10:58.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913158,1731280258386,-500.0,0.00014848,2,"2024-11-10T23:10:58.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913159,1731280258398,-907.71,0.00014848,2,"2024-11-10T23:10:58.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913160,1731280258407,-907.71,0.00014848,2,"2024-11-10T23:10:58.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913161,1731280258418,-500.0,0.00014848,2,"2024-11-10T23:10:58.418",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913162,1731280258428,-500.0,0.00014848,2,"2024-11-10T23:10:58.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913163,1731280258438,-500.0,0.00014848,2,"2024-11-10T23:10:58.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913164,1731280258447,-500.0,0.00014848,2,"2024-11-10T23:10:58.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913165,1731280258457,-500.0,0.00014848,2,"2024-11-10T23:10:58.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913166,1731280258469,-500.0,0.00014848,2,"2024-11-10T23:10:58.469",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913167,1731280258478,-678.28,0.00014848,2,"2024-11-10T23:10:58.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913168,1731280258488,-678.28,0.00014848,2,"2024-11-10T23:10:58.488",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913169,1731280258497,-500.0,0.00014848,2,"2024-11-10T23:10:58.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913170,1731280258507,-500.0,0.00014848,2,"2024-11-10T23:10:58.507",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913171,1731280258516,-500.0,0.00014848,2,"2024-11-10T23:10:58.516",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913172,1731280258526,-500.0,0.00014848,2,"2024-11-10T23:10:58.526",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913173,1731280258535,-500.0,0.00014848,2,"2024-11-10T23:10:58.535",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913174,1731280258545,-500.0,0.00014848,2,"2024-11-10T23:10:58.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913175,1731280258554,-782.21,0.00014848,2,"2024-11-10T23:10:58.554",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913176,1731280258564,-500.0,0.00014848,2,"2024-11-10T23:10:58.564",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913177,1731280258573,-782.21,0.00014848,2,"2024-11-10T23:10:58.573",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913178,1731280258583,-500.0,0.00014848,2,"2024-11-10T23:10:58.583",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913179,1731280258592,-500.0,0.00014848,2,"2024-11-10T23:10:58.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913180,1731280258601,-506.75,0.00014848,2,"2024-11-10T23:10:58.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913181,1731280258611,-500.0,0.00014848,2,"2024-11-10T23:10:58.611",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913182,1731280258620,-506.75,0.00014848,2,"2024-11-10T23:10:58.620",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913183,1731280258630,-1385.43,0.00014848,2,"2024-11-10T23:10:58.630",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913184,1731280258639,-1385.43,0.00014848,2,"2024-11-10T23:10:58.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913185,1731280258648,-1011.61,0.00014848,2,"2024-11-10T23:10:58.648",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913186,1731280258658,-1011.61,0.00014848,2,"2024-11-10T23:10:58.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913187,1731280258667,-500.0,0.00014848,2,"2024-11-10T23:10:58.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913188,1731280258676,-500.0,0.00014848,2,"2024-11-10T23:10:58.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913189,1731280258685,-500.0,0.00014848,2,"2024-11-10T23:10:58.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913190,1731280258695,-500.0,0.00014848,2,"2024-11-10T23:10:58.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913191,1731280258705,-500.0,0.00014848,2,"2024-11-10T23:10:58.705",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913192,1731280258715,-500.0,0.00014848,2,"2024-11-10T23:10:58.715",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913193,1731280258724,-1327.46,0.00014848,2,"2024-11-10T23:10:58.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913194,1731280258734,-1327.46,0.00014848,2,"2024-11-10T23:10:58.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913195,1731280258743,-2498.54,0.00014848,2,"2024-11-10T23:10:58.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913196,1731280258753,-2498.54,0.00014848,2,"2024-11-10T23:10:58.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913197,1731280258762,-1134.7,0.00014848,2,"2024-11-10T23:10:58.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913198,1731280258771,-1134.7,0.00014848,2,"2024-11-10T23:10:58.771",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913199,1731280258782,-2548.79,0.00014848,2,"2024-11-10T23:10:58.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913200,1731280258791,-2548.79,0.00014848,2,"2024-11-10T23:10:58.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913201,1731280258801,-500.0,0.00014848,2,"2024-11-10T23:10:58.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913202,1731280258810,-500.0,0.00014848,2,"2024-11-10T23:10:58.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913203,1731280258820,-500.0,0.00014848,2,"2024-11-10T23:10:58.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913204,1731280258829,-500.0,0.00014848,2,"2024-11-10T23:10:58.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913205,1731280258839,-459.8,0.00014848,2,"2024-11-10T23:10:58.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913206,1731280258849,-500.0,0.00014848,2,"2024-11-10T23:10:58.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913207,1731280258859,-567.47,0.00014848,2,"2024-11-10T23:10:58.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913208,1731280258868,-567.47,0.00014848,2,"2024-11-10T23:10:58.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913209,1731280258877,-528.71,0.00014848,2,"2024-11-10T23:10:58.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913210,1731280258887,-528.71,0.00014848,2,"2024-11-10T23:10:58.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913211,1731280258896,-714.33,0.00014848,2,"2024-11-10T23:10:58.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913212,1731280258907,-714.33,0.00014848,2,"2024-11-10T23:10:58.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913213,1731280258917,-500.0,0.00014848,2,"2024-11-10T23:10:58.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913214,1731280258926,-500.0,0.00014848,2,"2024-11-10T23:10:58.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913215,1731280258936,-500.0,0.00014848,2,"2024-11-10T23:10:58.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913216,1731280258946,-2669.86,0.00014848,2,"2024-11-10T23:10:58.946",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913217,1731280258956,-2669.86,0.00014848,2,"2024-11-10T23:10:58.956",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913218,1731280258966,-500.0,0.00014848,2,"2024-11-10T23:10:58.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913219,1731280258975,-500.0,0.00014848,2,"2024-11-10T23:10:58.975",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913220,1731280258985,-500.0,0.00014848,2,"2024-11-10T23:10:58.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913221,1731280258995,-500.0,0.00014848,2,"2024-11-10T23:10:58.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913222,1731280259004,-878.19,0.00014848,2,"2024-11-10T23:10:59.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913223,1731280259014,-878.19,0.00014848,2,"2024-11-10T23:10:59.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913224,1731280259024,-544.09,0.00014848,2,"2024-11-10T23:10:59.024",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913225,1731280259034,-544.09,0.00014848,2,"2024-11-10T23:10:59.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913226,1731280259043,-500.0,0.00014848,2,"2024-11-10T23:10:59.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913227,1731280259052,-500.0,0.00014848,2,"2024-11-10T23:10:59.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913228,1731280259061,-500.0,0.00014848,2,"2024-11-10T23:10:59.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913229,1731280259071,-500.0,0.00014848,2,"2024-11-10T23:10:59.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913230,1731280259079,-500.0,0.00014848,2,"2024-11-10T23:10:59.079",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913231,1731280259089,-500.0,0.00014848,2,"2024-11-10T23:10:59.089",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913232,1731280259099,-500.0,0.00014848,2,"2024-11-10T23:10:59.099",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913233,1731280259108,-500.0,0.00014848,2,"2024-11-10T23:10:59.108",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913234,1731280259118,-500.0,0.00014848,2,"2024-11-10T23:10:59.118",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913235,1731280259127,-500.0,0.00014848,2,"2024-11-10T23:10:59.127",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913236,1731280259136,-500.0,0.00014848,2,"2024-11-10T23:10:59.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913237,1731280259146,-500.0,0.00014848,2,"2024-11-10T23:10:59.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913238,1731280259155,-2171.13,0.00014848,2,"2024-11-10T23:10:59.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913239,1731280259165,-2171.13,0.00014848,2,"2024-11-10T23:10:59.165",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913240,1731280259174,-549.45,0.00014848,2,"2024-11-10T23:10:59.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913241,1731280259183,-549.45,0.00014848,2,"2024-11-10T23:10:59.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913242,1731280259193,-500.0,0.00014848,2,"2024-11-10T23:10:59.193",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913243,1731280259202,-500.0,0.00014848,2,"2024-11-10T23:10:59.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913244,1731280259212,-500.0,0.00014848,2,"2024-11-10T23:10:59.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913245,1731280259223,-500.0,0.00014848,2,"2024-11-10T23:10:59.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913246,1731280259232,-500.0,0.00014848,2,"2024-11-10T23:10:59.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913247,1731280259241,-1275.79,0.00014848,2,"2024-11-10T23:10:59.241",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913248,1731280259251,-500.0,0.00014848,2,"2024-11-10T23:10:59.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913249,1731280259260,-500.0,0.00014848,2,"2024-11-10T23:10:59.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913250,1731280259269,-500.0,0.00014848,2,"2024-11-10T23:10:59.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913251,1731280259279,-500.0,0.00014848,2,"2024-11-10T23:10:59.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913252,1731280259289,-500.0,0.00014848,2,"2024-11-10T23:10:59.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913253,1731280259298,-500.0,0.00014848,2,"2024-11-10T23:10:59.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913254,1731280259307,-500.0,0.00014848,2,"2024-11-10T23:10:59.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913255,1731280259316,-500.0,0.00014848,2,"2024-11-10T23:10:59.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913256,1731280259326,-500.0,0.00014848,2,"2024-11-10T23:10:59.326",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913257,1731280259335,-573.69,0.00014848,2,"2024-11-10T23:10:59.335",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913258,1731280259345,-573.69,0.00014848,2,"2024-11-10T23:10:59.345",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913259,1731280259358,-500.0,0.00014848,2,"2024-11-10T23:10:59.358",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913260,1731280259368,-500.0,0.00014848,2,"2024-11-10T23:10:59.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913261,1731280259377,-500.0,0.00014848,2,"2024-11-10T23:10:59.377",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913262,1731280259386,-500.0,0.00014848,2,"2024-11-10T23:10:59.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913263,1731280259396,-1799.86,0.00014848,2,"2024-11-10T23:10:59.396",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913264,1731280259406,-1799.86,0.00014848,2,"2024-11-10T23:10:59.406",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913265,1731280259415,-4360.89,0.00014848,2,"2024-11-10T23:10:59.415",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913266,1731280259426,-4360.89,0.00014848,2,"2024-11-10T23:10:59.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913267,1731280259435,-1070.25,0.00014848,2,"2024-11-10T23:10:59.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913268,1731280259444,-1070.25,0.00014848,2,"2024-11-10T23:10:59.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913269,1731280259453,-960.63,0.00014848,2,"2024-11-10T23:10:59.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913270,1731280259463,-601.58,0.00014848,2,"2024-11-10T23:10:59.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913271,1731280259474,-12500.0,0.00014848,2,"2024-11-10T23:10:59.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913272,1731280259483,-12500.0,0.00014848,2,"2024-11-10T23:10:59.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913273,1731280259492,-500.0,0.00014848,2,"2024-11-10T23:10:59.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913274,1731280259501,-500.0,0.00014848,2,"2024-11-10T23:10:59.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913275,1731280259511,-500.0,0.00014848,2,"2024-11-10T23:10:59.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913276,1731280259520,-576.29,0.00014849,2,"2024-11-10T23:10:59.520",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913277,1731280259530,-576.29,0.00014849,2,"2024-11-10T23:10:59.530",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913278,1731280259539,-576.29,0.00014849,2,"2024-11-10T23:10:59.539",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913279,1731280259548,-576.29,0.00014849,2,"2024-11-10T23:10:59.548",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913280,1731280259557,-576.29,0.00014849,2,"2024-11-10T23:10:59.557",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913281,1731280259567,-576.29,0.00014849,2,"2024-11-10T23:10:59.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913282,1731280259576,-576.30428155,0.00014849,2,"2024-11-10T23:10:59.576",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913283,1731280259586,-991.63,0.00014849,2,"2024-11-10T23:10:59.586",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913284,1731280259595,-991.63,0.00014849,2,"2024-11-10T23:10:59.595",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913285,1731280259605,-991.63,0.00014849,2,"2024-11-10T23:10:59.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913286,1731280259614,-991.63,0.00014849,2,"2024-11-10T23:10:59.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913287,1731280259624,-991.63,0.00014849,2,"2024-11-10T23:10:59.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913288,1731280259633,-991.63,0.00014849,2,"2024-11-10T23:10:59.633",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913289,1731280259642,-991.68413006,0.00014849,2,"2024-11-10T23:10:59.642",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913290,1731280259651,-500.0,0.00014849,2,"2024-11-10T23:10:59.651",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913291,1731280259660,-499.88823911,0.00014849,2,"2024-11-10T23:10:59.660",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913292,1731280259669,-2076.26,0.00014849,2,"2024-11-10T23:10:59.669",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913293,1731280259679,-2076.26,0.00014849,2,"2024-11-10T23:10:59.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913294,1731280259688,-2076.26,0.00014849,2,"2024-11-10T23:10:59.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913295,1731280259698,-2076.26,0.00014849,2,"2024-11-10T23:10:59.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913296,1731280259707,-2076.26,0.00014849,2,"2024-11-10T23:10:59.707",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913297,1731280259717,-2076.26,0.00014849,2,"2024-11-10T23:10:59.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913298,1731280259727,-2076.37760262,0.00014849,2,"2024-11-10T23:10:59.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913299,1731280259736,-500.0,0.00014849,2,"2024-11-10T23:10:59.736",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913300,1731280259746,-529.26333715,0.00014849,2,"2024-11-10T23:10:59.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913301,1731280259756,-1509.36,0.00014849,2,"2024-11-10T23:10:59.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913302,1731280259765,-1509.36,0.00014849,2,"2024-11-10T23:10:59.765",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913303,1731280259774,-1509.36,0.00014849,2,"2024-11-10T23:10:59.774",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913304,1731280259783,-1509.36,0.00014849,2,"2024-11-10T23:10:59.783",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913305,1731280259793,-1509.36,0.00014849,2,"2024-11-10T23:10:59.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913306,1731280259802,-1509.36,0.00014849,2,"2024-11-10T23:10:59.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913307,1731280259811,-1509.46898789,0.00014849,2,"2024-11-10T23:10:59.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913308,1731280259821,-1020.5,0.00014849,2,"2024-11-10T23:10:59.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913309,1731280259830,-1020.5,0.00014849,2,"2024-11-10T23:10:59.830",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913310,1731280259839,-1020.5,0.00014849,2,"2024-11-10T23:10:59.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913311,1731280259849,-1020.5,0.00014849,2,"2024-11-10T23:10:59.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913312,1731280259859,-1020.5,0.00014849,2,"2024-11-10T23:10:59.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913313,1731280259868,-1020.5,0.00014849,2,"2024-11-10T23:10:59.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913314,1731280259878,-1020.67314734,0.00014849,2,"2024-11-10T23:10:59.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913315,1731280259887,-1106.25,0.00014849,2,"2024-11-10T23:10:59.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913316,1731280259896,-1106.25,0.00014849,2,"2024-11-10T23:10:59.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913317,1731280259905,-1106.25,0.00014849,2,"2024-11-10T23:10:59.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913318,1731280259915,-1106.25,0.00014849,2,"2024-11-10T23:10:59.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913319,1731280259924,-1106.25,0.00014849,2,"2024-11-10T23:10:59.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913320,1731280259934,-1106.25,0.00014849,2,"2024-11-10T23:10:59.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913321,1731280259944,-1106.28,0.00014849,2,"2024-11-10T23:10:59.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913322,1731280259954,-966.38,0.00014849,2,"2024-11-10T23:10:59.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913323,1731280259964,-966.38,0.00014849,2,"2024-11-10T23:10:59.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913324,1731280259974,-966.38,0.00014849,2,"2024-11-10T23:10:59.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913325,1731280259983,-966.38,0.00014849,2,"2024-11-10T23:10:59.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913326,1731280259993,-966.38,0.00014849,2,"2024-11-10T23:10:59.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913327,1731280260002,-966.38,0.00014849,2,"2024-11-10T23:11:00.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913328,1731280260012,-966.482376,0.00014849,2,"2024-11-10T23:11:00.012",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913329,1731280260021,-935.31,0.00014849,2,"2024-11-10T23:11:00.021",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913330,1731280260031,-935.31,0.00014849,2,"2024-11-10T23:11:00.031",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913331,1731280260040,-935.31,0.00014849,2,"2024-11-10T23:11:00.040",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913332,1731280260049,-935.31,0.00014849,2,"2024-11-10T23:11:00.049",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913333,1731280260059,-935.31,0.00014849,2,"2024-11-10T23:11:00.059",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913334,1731280260068,-935.31,0.00014849,2,"2024-11-10T23:11:00.068",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913335,1731280260078,-935.42755599,0.00014849,2,"2024-11-10T23:11:00.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913336,1731280260087,-1075.93,0.00014849,2,"2024-11-10T23:11:00.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913337,1731280260097,-1075.93,0.00014849,2,"2024-11-10T23:11:00.097",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913338,1731280260106,-1075.93,0.00014849,2,"2024-11-10T23:11:00.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913339,1731280260116,-1075.93,0.00014849,2,"2024-11-10T23:11:00.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913340,1731280260126,-1075.93,0.00014849,2,"2024-11-10T23:11:00.126",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913341,1731280260135,-1075.93,0.00014849,2,"2024-11-10T23:11:00.135",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913342,1731280260144,-1076.00671443,0.00014849,2,"2024-11-10T23:11:00.144",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913343,1731280260154,-600.19,0.00014849,2,"2024-11-10T23:11:00.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913344,1731280260163,-600.19,0.00014849,2,"2024-11-10T23:11:00.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913345,1731280260173,-600.19,0.00014849,2,"2024-11-10T23:11:00.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913346,1731280260182,-600.19,0.00014849,2,"2024-11-10T23:11:00.182",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913347,1731280260192,-600.19,0.00014849,2,"2024-11-10T23:11:00.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913348,1731280260201,-600.19,0.00014849,2,"2024-11-10T23:11:00.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913349,1731280260210,-600.38836633,0.00014849,2,"2024-11-10T23:11:00.210",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913350,1731280260220,-640.36,0.00014849,2,"2024-11-10T23:11:00.220",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913351,1731280260230,-640.36,0.00014849,2,"2024-11-10T23:11:00.230",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913352,1731280260239,-640.36,0.00014849,2,"2024-11-10T23:11:00.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913353,1731280260248,-640.36,0.00014849,2,"2024-11-10T23:11:00.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913354,1731280260257,-640.36,0.00014849,2,"2024-11-10T23:11:00.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913355,1731280260267,-640.36,0.00014849,2,"2024-11-10T23:11:00.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913356,1731280260276,-640.54922374,0.00014849,2,"2024-11-10T23:11:00.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913357,1731280260285,-727.85,0.00014849,2,"2024-11-10T23:11:00.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913358,1731280260294,-727.85,0.00014849,2,"2024-11-10T23:11:00.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913359,1731280260303,-727.85,0.00014849,2,"2024-11-10T23:11:00.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913360,1731280260312,-727.85,0.00014849,2,"2024-11-10T23:11:00.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913361,1731280260322,-727.85,0.00014849,2,"2024-11-10T23:11:00.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913362,1731280260331,-393.55224434,0.00014849,2,"2024-11-10T23:11:00.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913363,1731280260667,-334.29775566,0.00014849,2,"2024-11-10T23:11:00.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913364,1731280260676,-728.05261612,0.00014849,2,"2024-11-10T23:11:00.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913365,1731280260686,-237.74766322,0.00014849,2,"2024-11-10T23:11:00.686",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913366,1731280260698,-262.25233678,0.00014849,2,"2024-11-10T23:11:00.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913367,1731280260708,-500.0,0.00014849,2,"2024-11-10T23:11:00.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913368,1731280260719,-500.0,0.00014849,2,"2024-11-10T23:11:00.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913369,1731280260729,-500.0,0.00014849,2,"2024-11-10T23:11:00.729",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913370,1731280260739,-610.85841479,0.00014849,2,"2024-11-10T23:11:00.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913371,1731280260748,-500.0,0.00014849,2,"2024-11-10T23:11:00.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913372,1731280260757,-512.6858009,0.00014849,2,"2024-11-10T23:11:00.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913373,1731280260767,-500.0,0.00014849,2,"2024-11-10T23:11:00.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913374,1731280260776,-500.0,0.00014849,2,"2024-11-10T23:11:00.776",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913375,1731280260785,-500.0,0.00014849,2,"2024-11-10T23:11:00.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913376,1731280260795,-500.0,0.00014849,2,"2024-11-10T23:11:00.795",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913377,1731280260806,-500.0,0.00014849,2,"2024-11-10T23:11:00.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913378,1731280260816,-500.0,0.00014849,2,"2024-11-10T23:11:00.816",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913379,1731280260826,-378.10100479,0.00014849,2,"2024-11-10T23:11:00.826",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913380,1731280260835,-629.56,0.00014849,2,"2024-11-10T23:11:00.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913381,1731280260846,-629.56,0.00014849,2,"2024-11-10T23:11:00.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913382,1731280260857,-629.56,0.00014849,2,"2024-11-10T23:11:00.857",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913383,1731280260867,-629.56,0.00014849,2,"2024-11-10T23:11:00.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913384,1731280260876,-629.56,0.00014849,2,"2024-11-10T23:11:00.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913385,1731280260886,-629.56,0.00014849,2,"2024-11-10T23:11:00.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913386,1731280260896,-629.61868243,0.00014849,2,"2024-11-10T23:11:00.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913387,1731280260906,-1177.07,0.00014849,2,"2024-11-10T23:11:00.906",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913388,1731280260916,-1177.07,0.00014849,2,"2024-11-10T23:11:00.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913389,1731280260925,-1177.07,0.00014849,2,"2024-11-10T23:11:00.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913390,1731280260934,-1177.07,0.00014849,2,"2024-11-10T23:11:00.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913391,1731280260945,-1177.07,0.00014849,2,"2024-11-10T23:11:00.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913392,1731280260954,-1177.07,0.00014849,2,"2024-11-10T23:11:00.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913393,1731280260963,-1177.12730726,0.00014849,2,"2024-11-10T23:11:00.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913394,1731280260976,-533.64,0.00014849,2,"2024-11-10T23:11:00.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913395,1731280260986,-533.64,0.00014849,2,"2024-11-10T23:11:00.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913396,1731280260995,-533.64,0.00014849,2,"2024-11-10T23:11:00.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913397,1731280261005,-533.64,0.00014849,2,"2024-11-10T23:11:01.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913398,1731280261014,-533.64,0.00014849,2,"2024-11-10T23:11:01.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913399,1731280261023,-533.64,0.00014849,2,"2024-11-10T23:11:01.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913400,1731280261033,-533.80252878,0.00014849,2,"2024-11-10T23:11:01.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913401,1731280261044,-1289.62,0.00014849,2,"2024-11-10T23:11:01.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913402,1731280261053,-1289.62,0.00014849,2,"2024-11-10T23:11:01.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913403,1731280261062,-1289.62,0.00014849,2,"2024-11-10T23:11:01.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913404,1731280261071,-1289.62,0.00014849,2,"2024-11-10T23:11:01.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913405,1731280261081,-1289.62,0.00014849,2,"2024-11-10T23:11:01.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913406,1731280261090,-1289.62,0.00014849,2,"2024-11-10T23:11:01.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913407,1731280261100,-1289.79400515,0.00014849,2,"2024-11-10T23:11:01.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913408,1731280261109,-1809.03,0.00014849,2,"2024-11-10T23:11:01.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913409,1731280261118,-1809.03,0.00014849,2,"2024-11-10T23:11:01.118",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913410,1731280261127,-1809.03,0.00014849,2,"2024-11-10T23:11:01.127",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913411,1731280261137,-1809.03,0.00014849,2,"2024-11-10T23:11:01.137",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913412,1731280261146,-1809.03,0.00014849,2,"2024-11-10T23:11:01.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913413,1731280261154,-1809.03,0.00014849,2,"2024-11-10T23:11:01.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913414,1731280261164,-1809.11246528,0.00014849,2,"2024-11-10T23:11:01.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913415,1731280261172,-977.94,0.00014849,2,"2024-11-10T23:11:01.172",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913416,1731280261184,-977.94,0.00014849,2,"2024-11-10T23:11:01.184",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913417,1731280261193,-977.94,0.00014849,2,"2024-11-10T23:11:01.193",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913418,1731280261202,-977.94,0.00014849,2,"2024-11-10T23:11:01.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913419,1731280261211,-977.94,0.00014849,2,"2024-11-10T23:11:01.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913420,1731280261225,-977.94,0.00014849,2,"2024-11-10T23:11:01.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913421,1731280261235,-977.94,0.00014849,2,"2024-11-10T23:11:01.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913422,1731280261244,-1995.64,0.00014849,2,"2024-11-10T23:11:01.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913423,1731280261254,-1995.64,0.00014849,2,"2024-11-10T23:11:01.254",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913424,1731280261263,-1995.64,0.00014849,2,"2024-11-10T23:11:01.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913425,1731280261272,-1995.64,0.00014849,2,"2024-11-10T23:11:01.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913426,1731280261281,-1995.64,0.00014849,2,"2024-11-10T23:11:01.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913427,1731280261290,-1995.64,0.00014849,2,"2024-11-10T23:11:01.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913428,1731280261299,-1995.73492117,0.00014849,2,"2024-11-10T23:11:01.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913429,1731280261309,-500.0,0.00014849,2,"2024-11-10T23:11:01.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913430,1731280261318,-500.0,0.00014849,2,"2024-11-10T23:11:01.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913431,1731280261327,-500.0,0.00014849,2,"2024-11-10T23:11:01.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913432,1731280261336,-500.0,0.00014849,2,"2024-11-10T23:11:01.336",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913433,1731280261346,-425.1439146,0.00014849,2,"2024-11-10T23:11:01.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913434,1731280261358,-893.22,0.00014849,2,"2024-11-10T23:11:01.358",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913435,1731280261367,-893.22,0.00014849,2,"2024-11-10T23:11:01.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913436,1731280261376,-893.22,0.00014849,2,"2024-11-10T23:11:01.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913437,1731280261385,-893.22,0.00014849,2,"2024-11-10T23:11:01.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913438,1731280261395,-893.22,0.00014849,2,"2024-11-10T23:11:01.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913439,1731280261404,-893.22,0.00014849,2,"2024-11-10T23:11:01.404",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913440,1731280261413,-893.35747247,0.00014849,2,"2024-11-10T23:11:01.413",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913441,1731280261593,-505.31,0.00014849,2,"2024-11-10T23:11:01.593",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913442,1731280261603,-505.31,0.00014849,2,"2024-11-10T23:11:01.603",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913443,1731280261612,-505.31,0.00014849,2,"2024-11-10T23:11:01.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913444,1731280261621,-505.31,0.00014849,2,"2024-11-10T23:11:01.621",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913445,1731280261632,-505.31,0.00014849,2,"2024-11-10T23:11:01.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913446,1731280261642,-2954.72,0.00014849,2,"2024-11-10T23:11:01.642",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913447,1731280261652,-2954.72,0.00014849,2,"2024-11-10T23:11:01.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913448,1731280261662,-2954.72,0.00014849,2,"2024-11-10T23:11:01.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913449,1731280261671,-2954.72,0.00014849,2,"2024-11-10T23:11:01.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913450,1731280261681,-2954.72,0.00014849,2,"2024-11-10T23:11:01.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913451,1731280261690,-2486.65,0.00014849,2,"2024-11-10T23:11:01.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913452,1731280261699,-2486.65,0.00014849,2,"2024-11-10T23:11:01.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913453,1731280261708,-2486.65,0.00014849,2,"2024-11-10T23:11:01.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913454,1731280261720,-2486.65,0.00014849,2,"2024-11-10T23:11:01.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913455,1731280261729,-2486.65,0.00014849,2,"2024-11-10T23:11:01.729",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913456,1731280261739,-581.61,0.00014849,2,"2024-11-10T23:11:01.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913457,1731280261749,-581.61,0.00014849,2,"2024-11-10T23:11:01.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913458,1731280261759,-581.61,0.00014849,2,"2024-11-10T23:11:01.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913459,1731280261768,-581.61,0.00014849,2,"2024-11-10T23:11:01.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913460,1731280261778,-581.61,0.00014849,2,"2024-11-10T23:11:01.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913461,1731280261787,-581.61,0.00014849,2,"2024-11-10T23:11:01.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913462,1731280261797,-581.68938264,0.00014849,2,"2024-11-10T23:11:01.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913463,1731280261806,-1057.01,0.00014849,2,"2024-11-10T23:11:01.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913464,1731280261815,-1057.01,0.00014849,2,"2024-11-10T23:11:01.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913465,1731280261825,-1057.01,0.00014849,2,"2024-11-10T23:11:01.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913466,1731280261835,-1057.01,0.00014849,2,"2024-11-10T23:11:01.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913467,1731280261844,-1057.01,0.00014849,2,"2024-11-10T23:11:01.844",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913468,1731280261853,-906.47,0.00014849,2,"2024-11-10T23:11:01.853",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913469,1731280261863,-906.47,0.00014849,2,"2024-11-10T23:11:01.863",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913470,1731280261872,-906.47,0.00014849,2,"2024-11-10T23:11:01.872",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913471,1731280261882,-906.47,0.00014849,2,"2024-11-10T23:11:01.882",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913472,1731280261891,-906.47,0.00014849,2,"2024-11-10T23:11:01.891",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913473,1731280261901,-906.47,0.00014849,2,"2024-11-10T23:11:01.901",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913474,1731280261911,-906.6482042,0.00014849,2,"2024-11-10T23:11:01.911",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913475,1731280261921,-1756.64,0.00014849,2,"2024-11-10T23:11:01.921",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913476,1731280261931,-1756.64,0.00014849,2,"2024-11-10T23:11:01.931",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913477,1731280261941,-1756.64,0.00014849,2,"2024-11-10T23:11:01.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913478,1731280261952,-1756.64,0.00014849,2,"2024-11-10T23:11:01.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913479,1731280261962,-1756.64,0.00014849,2,"2024-11-10T23:11:01.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913480,1731280261976,-1690.58,0.00014849,2,"2024-11-10T23:11:01.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913481,1731280261986,-1690.58,0.00014849,2,"2024-11-10T23:11:01.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913482,1731280261995,-1690.58,0.00014849,2,"2024-11-10T23:11:01.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913483,1731280262005,-1690.58,0.00014849,2,"2024-11-10T23:11:02.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913484,1731280262015,-1690.58,0.00014849,2,"2024-11-10T23:11:02.015",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913485,1731280262024,-762.99,0.00014849,2,"2024-11-10T23:11:02.024",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913486,1731280262033,-1690.58,0.00014849,2,"2024-11-10T23:11:02.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913487,1731280262042,-762.99,0.00014849,2,"2024-11-10T23:11:02.042",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913488,1731280262051,-1690.73584964,0.00014849,2,"2024-11-10T23:11:02.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913489,1731280262061,-762.99,0.00014849,2,"2024-11-10T23:11:02.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913490,1731280262070,-762.99,0.00014849,2,"2024-11-10T23:11:02.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913491,1731280262079,-762.99,0.00014849,2,"2024-11-10T23:11:02.079",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913492,1731280262088,-1630.22,0.00014849,2,"2024-11-10T23:11:02.088",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913493,1731280262098,-1630.22,0.00014849,2,"2024-11-10T23:11:02.098",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913494,1731280262107,-1630.22,0.00014849,2,"2024-11-10T23:11:02.107",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913495,1731280262116,-1630.22,0.00014849,2,"2024-11-10T23:11:02.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913496,1731280262125,-1630.22,0.00014849,2,"2024-11-10T23:11:02.125",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913497,1731280262134,-1630.22,0.00014849,2,"2024-11-10T23:11:02.134",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913498,1731280262144,-1630.34155294,0.00014849,2,"2024-11-10T23:11:02.144",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913499,1731280262153,-500.0,0.00014849,2,"2024-11-10T23:11:02.153",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913500,1731280262166,-500.0,0.00014849,2,"2024-11-10T23:11:02.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913501,1731280262175,-500.0,0.00014849,2,"2024-11-10T23:11:02.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913502,1731280262185,-500.0,0.00014849,2,"2024-11-10T23:11:02.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913503,1731280262194,-650.97,0.00014849,2,"2024-11-10T23:11:02.194",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913504,1731280262203,-650.97,0.00014849,2,"2024-11-10T23:11:02.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913505,1731280262213,-650.97,0.00014849,2,"2024-11-10T23:11:02.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913506,1731280262225,-650.97,0.00014849,2,"2024-11-10T23:11:02.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913507,1731280262235,-650.97,0.00014849,2,"2024-11-10T23:11:02.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913508,1731280262244,-650.97,0.00014849,2,"2024-11-10T23:11:02.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913509,1731280262253,-651.03846857,0.00014849,2,"2024-11-10T23:11:02.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913510,1731280262263,-515.07,0.00014849,2,"2024-11-10T23:11:02.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913511,1731280262272,-515.07,0.00014849,2,"2024-11-10T23:11:02.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913512,1731280262281,-515.07,0.00014849,2,"2024-11-10T23:11:02.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913513,1731280262290,-515.07,0.00014849,2,"2024-11-10T23:11:02.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913514,1731280262299,-515.07,0.00014849,2,"2024-11-10T23:11:02.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913515,1731280262308,-515.07,0.00014849,2,"2024-11-10T23:11:02.308",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913516,1731280262318,-515.10149685,0.00014849,2,"2024-11-10T23:11:02.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913517,1731280262327,-500.0,0.00014849,2,"2024-11-10T23:11:02.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913518,1731280262336,-500.0,0.00014849,2,"2024-11-10T23:11:02.336",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913519,1731280262345,-500.0,0.00014849,2,"2024-11-10T23:11:02.345",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913520,1731280262358,-500.0,0.00014849,2,"2024-11-10T23:11:02.358",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913521,1731280262367,-500.0,0.00014849,2,"2024-11-10T23:11:02.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913522,1731280262377,-1438.57,0.00014849,2,"2024-11-10T23:11:02.377",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913523,1731280262386,-1438.57,0.00014849,2,"2024-11-10T23:11:02.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913524,1731280262397,-1438.57,0.00014849,2,"2024-11-10T23:11:02.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913525,1731280262406,-1438.57,0.00014849,2,"2024-11-10T23:11:02.406",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913526,1731280262416,-1438.57,0.00014849,2,"2024-11-10T23:11:02.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913527,1731280262425,-1438.57,0.00014849,2,"2024-11-10T23:11:02.425",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913528,1731280262435,-1438.63331496,0.00014849,2,"2024-11-10T23:11:02.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913529,1731280262445,-507.03,0.00014849,2,"2024-11-10T23:11:02.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913530,1731280262455,-507.03,0.00014849,2,"2024-11-10T23:11:02.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913531,1731280262464,-507.03,0.00014849,2,"2024-11-10T23:11:02.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913532,1731280262478,-507.03,0.00014849,2,"2024-11-10T23:11:02.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913533,1731280262487,-507.03,0.00014849,2,"2024-11-10T23:11:02.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913534,1731280262496,-507.03,0.00014849,2,"2024-11-10T23:11:02.496",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913535,1731280262505,-507.06439249,0.00014849,2,"2024-11-10T23:11:02.505",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913536,1731280262515,-675.33,0.00014849,2,"2024-11-10T23:11:02.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913537,1731280262524,-675.33,0.00014849,2,"2024-11-10T23:11:02.524",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913538,1731280262534,-675.33,0.00014849,2,"2024-11-10T23:11:02.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913539,1731280262544,-675.33,0.00014849,2,"2024-11-10T23:11:02.544",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913540,1731280262555,-675.33,0.00014849,2,"2024-11-10T23:11:02.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913541,1731280262564,-675.33,0.00014849,2,"2024-11-10T23:11:02.564",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913542,1731280262574,-675.46088112,0.00014849,2,"2024-11-10T23:11:02.574",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913543,1731280262583,-641.79,0.00014849,2,"2024-11-10T23:11:02.583",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913544,1731280262592,-641.79,0.00014849,2,"2024-11-10T23:11:02.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913545,1731280262602,-641.79,0.00014849,2,"2024-11-10T23:11:02.602",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913546,1731280262611,-641.79,0.00014849,2,"2024-11-10T23:11:02.611",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913547,1731280262621,-641.79,0.00014849,2,"2024-11-10T23:11:02.621",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913548,1731280262631,-641.79,0.00014849,2,"2024-11-10T23:11:02.631",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913549,1731280262640,-641.93734583,0.00014849,2,"2024-11-10T23:11:02.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913550,1731280262649,-634.43,0.00014849,2,"2024-11-10T23:11:02.649",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913551,1731280262659,-634.43,0.00014849,2,"2024-11-10T23:11:02.659",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913552,1731280262668,-634.43,0.00014849,2,"2024-11-10T23:11:02.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913553,1731280262678,-634.43,0.00014849,2,"2024-11-10T23:11:02.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913554,1731280262687,-634.43,0.00014849,2,"2024-11-10T23:11:02.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913555,1731280262697,-634.43,0.00014849,2,"2024-11-10T23:11:02.697",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913556,1731280262707,-634.43559876,0.00014849,2,"2024-11-10T23:11:02.707",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913557,1731280262722,-402.47633593,0.00014849,2,"2024-11-10T23:11:02.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913558,1731280262733,-500.0,0.00014849,2,"2024-11-10T23:11:02.733",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913559,1731280262743,-500.0,0.00014849,2,"2024-11-10T23:11:02.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913560,1731280262752,-500.0,0.00014849,2,"2024-11-10T23:11:02.752",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913561,1731280262762,-500.0,0.00014849,2,"2024-11-10T23:11:02.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913562,1731280262771,-500.0,0.00014849,2,"2024-11-10T23:11:02.771",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913563,1731280262780,-500.0,0.00014849,2,"2024-11-10T23:11:02.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913564,1731280262790,-454.62072012,0.00014849,2,"2024-11-10T23:11:02.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913565,1731280262799,-825.14,0.00014849,2,"2024-11-10T23:11:02.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913566,1731280262809,-825.14,0.00014849,2,"2024-11-10T23:11:02.809",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913567,1731280262819,-825.14,0.00014849,2,"2024-11-10T23:11:02.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913568,1731280262829,-825.14,0.00014849,2,"2024-11-10T23:11:02.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913569,1731280262839,-825.14,0.00014849,2,"2024-11-10T23:11:02.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913570,1731280262849,-825.14,0.00014849,2,"2024-11-10T23:11:02.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913571,1731280262858,-825.18670188,0.00014849,2,"2024-11-10T23:11:02.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913572,1731280262868,-923.1,0.00014849,2,"2024-11-10T23:11:02.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913573,1731280262877,-923.1,0.00014849,2,"2024-11-10T23:11:02.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913574,1731280262887,-923.1,0.00014849,2,"2024-11-10T23:11:02.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913575,1731280262896,-923.1,0.00014849,2,"2024-11-10T23:11:02.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913576,1731280262907,-923.1,0.00014849,2,"2024-11-10T23:11:02.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913577,1731280262916,-923.1,0.00014849,2,"2024-11-10T23:11:02.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913578,1731280262926,-923.19481992,0.00014849,2,"2024-11-10T23:11:02.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913579,1731280262935,-1049.07,0.00014849,2,"2024-11-10T23:11:02.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913580,1731280262944,-1049.07,0.00014849,2,"2024-11-10T23:11:02.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913581,1731280262954,-1049.07,0.00014849,2,"2024-11-10T23:11:02.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913582,1731280262963,-1049.07,0.00014849,2,"2024-11-10T23:11:02.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913583,1731280262976,-1049.07,0.00014849,2,"2024-11-10T23:11:02.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913584,1731280262986,-1049.07,0.00014849,2,"2024-11-10T23:11:02.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913585,1731280262995,-1049.18270829,0.00014849,2,"2024-11-10T23:11:02.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913586,1731280263004,-1464.68,0.00014849,2,"2024-11-10T23:11:03.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913587,1731280263014,-1464.68,0.00014849,2,"2024-11-10T23:11:03.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913588,1731280263024,-1464.68,0.00014849,2,"2024-11-10T23:11:03.024",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913589,1731280263033,-1464.68,0.00014849,2,"2024-11-10T23:11:03.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913590,1731280263043,-1464.68,0.00014849,2,"2024-11-10T23:11:03.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913591,1731280263052,-1464.68,0.00014849,2,"2024-11-10T23:11:03.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913592,1731280263062,-1464.85495766,0.00014849,2,"2024-11-10T23:11:03.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913593,1731280263072,-1065.88,0.00014849,2,"2024-11-10T23:11:03.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913594,1731280263082,-1065.88,0.00014849,2,"2024-11-10T23:11:03.082",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913595,1731280263092,-1065.88,0.00014849,2,"2024-11-10T23:11:03.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913596,1731280263102,-1065.88,0.00014849,2,"2024-11-10T23:11:03.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913597,1731280263111,-1065.88,0.00014849,2,"2024-11-10T23:11:03.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913598,1731280263121,-1065.88,0.00014849,2,"2024-11-10T23:11:03.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913599,1731280263131,-1065.90144439,0.00014849,2,"2024-11-10T23:11:03.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913600,1731280263140,-500.0,0.00014849,2,"2024-11-10T23:11:03.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913601,1731280263151,-500.0,0.00014849,2,"2024-11-10T23:11:03.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913602,1731280263163,-500.0,0.00014849,2,"2024-11-10T23:11:03.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913603,1731280263173,-500.0,0.00014849,2,"2024-11-10T23:11:03.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913604,1731280263183,-539.56,0.00014849,2,"2024-11-10T23:11:03.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913605,1731280263193,-568.61,0.00014849,2,"2024-11-10T23:11:03.193",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913606,1731280263203,-568.61,0.00014849,2,"2024-11-10T23:11:03.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913607,1731280263213,-568.61,0.00014849,2,"2024-11-10T23:11:03.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913608,1731280263224,-568.61,0.00014849,2,"2024-11-10T23:11:03.224",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913609,1731280263234,-568.61,0.00014849,2,"2024-11-10T23:11:03.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913610,1731280263244,-568.61,0.00014849,2,"2024-11-10T23:11:03.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913611,1731280263253,-568.79,0.00014849,2,"2024-11-10T23:11:03.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913612,1731280263263,-255.0,0.00014854,2,"2024-11-10T23:11:03.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913613,1731280263273,-500.0,0.00014873,2,"2024-11-10T23:11:03.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913614,1731280263283,-500.0,0.00014873,2,"2024-11-10T23:11:03.283",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913615,1731280263292,-226.70103618,0.00014873,2,"2024-11-10T23:11:03.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913616,1731280263302,-500.0,0.00014873,2,"2024-11-10T23:11:03.302",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913617,1731280263311,-500.0,0.00014873,2,"2024-11-10T23:11:03.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913618,1731280263321,-500.0,0.00014873,2,"2024-11-10T23:11:03.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913619,1731280263330,-500.0,0.00014873,2,"2024-11-10T23:11:03.330",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913620,1731280263339,-202.87810316,0.00014873,2,"2024-11-10T23:11:03.339",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913621,1731280263352,-182.09011709,0.00014899,2,"2024-11-10T23:11:03.352",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913622,1731280263361,-1275.79,0.00014899,2,"2024-11-10T23:11:03.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913623,1731280263370,-330.74264801,0.00014899,2,"2024-11-10T23:11:03.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913624,1731280263380,-601.58,0.00014899,2,"2024-11-10T23:11:03.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913625,1731280263391,-330.742648,0.000149,2,"2024-11-10T23:11:03.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913626,1731280263400,-182.09011709,0.000149,2,"2024-11-10T23:11:03.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913627,1731280263410,-200.0,0.000149,2,"2024-11-10T23:11:03.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913628,1731280263419,-34543.0821,0.000149,2,"2024-11-10T23:11:03.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913629,1731280263430,-30898.2086,0.000149,2,"2024-11-10T23:11:03.430",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913630,1731280263439,-343.6920239,0.000149,2,"2024-11-10T23:11:03.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913631,1731280263448,-203.49174528,0.000149,2,"2024-11-10T23:11:03.448",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913632,1731280263458,-203.504344,0.000149,2,"2024-11-10T23:11:03.458",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913633,1731280263470,-250.0,0.000149,2,"2024-11-10T23:11:03.470",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913634,1731280263479,-373.5,0.000149,2,"2024-11-10T23:11:03.479",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913635,1731280263489,-330.742648,0.000149,2,"2024-11-10T23:11:03.489",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913636,1731280263499,-505.31,0.00014933,2,"2024-11-10T23:11:03.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913637,1731280263509,-2954.72,0.00014933,2,"2024-11-10T23:11:03.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913638,1731280263520,-2486.65,0.00014933,2,"2024-11-10T23:11:03.520",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913639,1731280263530,-1057.01,0.00014933,2,"2024-11-10T23:11:03.530",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913640,1731280263539,-1756.64,0.00014933,2,"2024-11-10T23:11:03.539",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913641,1731280263549,-762.99,0.00014933,2,"2024-11-10T23:11:03.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913642,1731280263558,-500.0,0.00014933,2,"2024-11-10T23:11:03.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913643,1731280263568,-500.0,0.00014954,2,"2024-11-10T23:11:03.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913644,1731280263577,-500.0,0.00014954,2,"2024-11-10T23:11:03.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913645,1731280263587,-500.0,0.00014954,2,"2024-11-10T23:11:03.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913646,1731280263596,-960.63,0.00014954,2,"2024-11-10T23:11:03.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913647,1731280263605,-1254.0,0.00014955,2,"2024-11-10T23:11:03.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913648,1731280263614,-486.913,0.00014955,2,"2024-11-10T23:11:03.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913649,1731280263624,-1632.224,0.00014955,2,"2024-11-10T23:11:03.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913650,1731280263633,-210.67,0.00014955,2,"2024-11-10T23:11:03.633",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913651,1731280263644,-1922.0,0.00014955,2,"2024-11-10T23:11:03.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913652,1731280263652,-1259.0,0.00014955,2,"2024-11-10T23:11:03.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913653,1731280263662,-921.0,0.00014955,2,"2024-11-10T23:11:03.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913654,1731280263671,-814.0,0.00014955,2,"2024-11-10T23:11:03.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913655,1731280263680,-2910.0,0.00014955,2,"2024-11-10T23:11:03.680",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913656,1731280263689,-500.0,0.00014973,2,"2024-11-10T23:11:03.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913657,1731280263699,-245.49381577,0.00014987,2,"2024-11-10T23:11:03.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913658,1731280263709,-170.2286238,0.00014987,2,"2024-11-10T23:11:03.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913659,1731280263720,-191.9913291,0.00014987,2,"2024-11-10T23:11:03.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913660,1731280263729,-851.14311946,0.00014987,2,"2024-11-10T23:11:03.729",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913661,1731280263738,-327.70970711,0.00014989,2,"2024-11-10T23:11:03.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913662,1731280263747,-261.0848652,0.0001499,2,"2024-11-10T23:11:03.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913663,1731280263756,-330.1784013,0.0001499,2,"2024-11-10T23:11:03.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913664,1731280263766,-399.2719373,0.0001499,2,"2024-11-10T23:11:03.766",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913665,1731280263776,-468.3654734,0.0001499,2,"2024-11-10T23:11:03.776",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913666,1731280263786,-500.0,0.0001499,2,"2024-11-10T23:11:03.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913667,1731280263796,-500.0,0.00014993,2,"2024-11-10T23:11:03.796",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913668,1731280263805,-500.0,0.00014993,2,"2024-11-10T23:11:03.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913669,1731280263815,-500.0,0.00014993,2,"2024-11-10T23:11:03.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913670,1731280263825,-1004.35,0.00014993,2,"2024-11-10T23:11:03.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913671,1731280263835,-500.0,0.00014993,2,"2024-11-10T23:11:03.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913672,1731280263845,-2813.07,0.00014993,2,"2024-11-10T23:11:03.845",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913673,1731280263855,-500.0,0.00014993,2,"2024-11-10T23:11:03.855",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913674,1731280263866,-500.0,0.00014993,2,"2024-11-10T23:11:03.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913675,1731280263876,-2695.9,0.00014993,2,"2024-11-10T23:11:03.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913676,1731280263886,-500.0,0.00014993,2,"2024-11-10T23:11:03.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913677,1731280263896,-559.32,0.00014993,2,"2024-11-10T23:11:03.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913678,1731280263905,-3156.33,0.00014993,2,"2024-11-10T23:11:03.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913679,1731280263915,-500.0,0.00014993,2,"2024-11-10T23:11:03.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913680,1731280263924,-500.0,0.00014993,2,"2024-11-10T23:11:03.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913681,1731280263934,-850.56,0.00014993,2,"2024-11-10T23:11:03.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913682,1731280263943,-500.0,0.00014993,2,"2024-11-10T23:11:03.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913683,1731280263953,-2684.26,0.00014993,2,"2024-11-10T23:11:03.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913684,1731280263962,-3386.01,0.00014993,2,"2024-11-10T23:11:03.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913685,1731280263976,-500.0,0.00014993,2,"2024-11-10T23:11:03.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913686,1731280263987,-500.0,0.00014993,2,"2024-11-10T23:11:03.987",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913687,1731280263997,-500.0,0.00014993,2,"2024-11-10T23:11:03.997",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913688,1731280264006,-500.0,0.00014993,2,"2024-11-10T23:11:04.006",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913689,1731280264016,-500.0,0.00014993,2,"2024-11-10T23:11:04.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913690,1731280264026,-1166.02,0.00014993,2,"2024-11-10T23:11:04.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913691,1731280264036,-500.0,0.00014993,2,"2024-11-10T23:11:04.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913692,1731280264046,-500.0,0.00014993,2,"2024-11-10T23:11:04.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913693,1731280264055,-1278.73,0.00014993,2,"2024-11-10T23:11:04.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913694,1731280264065,-500.0,0.00014993,2,"2024-11-10T23:11:04.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913695,1731280264075,-585.35,0.00014993,2,"2024-11-10T23:11:04.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913696,1731280264084,-500.0,0.00014993,2,"2024-11-10T23:11:04.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913697,1731280264094,-500.0,0.00014993,2,"2024-11-10T23:11:04.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913698,1731280264103,-500.0,0.00014993,2,"2024-11-10T23:11:04.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913699,1731280264113,-983.71,0.00014993,2,"2024-11-10T23:11:04.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913700,1731280264123,-500.0,0.00014993,2,"2024-11-10T23:11:04.123",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913701,1731280264132,-500.0,0.00014993,2,"2024-11-10T23:11:04.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913702,1731280264141,-529.79,0.00014993,2,"2024-11-10T23:11:04.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913703,1731280264151,-879.33,0.00014993,2,"2024-11-10T23:11:04.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913704,1731280264160,-500.0,0.00014993,2,"2024-11-10T23:11:04.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913705,1731280264170,-500.0,0.00014993,2,"2024-11-10T23:11:04.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913706,1731280264180,-992.93,0.00014993,2,"2024-11-10T23:11:04.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913707,1731280264190,-500.0,0.00014993,2,"2024-11-10T23:11:04.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913708,1731280264199,-500.0,0.00014993,2,"2024-11-10T23:11:04.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913709,1731280264208,-500.0,0.00014993,2,"2024-11-10T23:11:04.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913710,1731280264221,-1432.29,0.00014993,2,"2024-11-10T23:11:04.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913711,1731280264231,-500.0,0.00014993,2,"2024-11-10T23:11:04.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913712,1731280264240,-500.0,0.00014993,2,"2024-11-10T23:11:04.240",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913713,1731280264249,-1000.07,0.00014993,2,"2024-11-10T23:11:04.249",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913714,1731280264258,-791.25,0.00014993,2,"2024-11-10T23:11:04.258",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913715,1731280264267,-607.76901682,0.00014993,2,"2024-11-10T23:11:04.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913716,1731280264276,-717.68,0.00014993,2,"2024-11-10T23:11:04.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913717,1731280264285,-596.59,0.00014993,2,"2024-11-10T23:11:04.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913718,1731280264294,-500.0,0.00014993,2,"2024-11-10T23:11:04.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913719,1731280264303,-936.04,0.00014993,2,"2024-11-10T23:11:04.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913720,1731280264313,-1001.76,0.00014993,2,"2024-11-10T23:11:04.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913721,1731280264322,-500.0,0.00014993,2,"2024-11-10T23:11:04.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913722,1731280264331,-643.75,0.00014993,2,"2024-11-10T23:11:04.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913723,1731280264341,-236.48725381,0.00014993,2,"2024-11-10T23:11:04.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913724,1731280264350,-500.0,0.00014993,2,"2024-11-10T23:11:04.350",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913725,1731280264362,-500.0,0.00014993,2,"2024-11-10T23:11:04.362",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913726,1731280264373,-500.0,0.00014993,2,"2024-11-10T23:11:04.373",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913727,1731280264382,-742.85,0.00014993,2,"2024-11-10T23:11:04.382",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913728,1731280264391,-678.76,0.00014993,2,"2024-11-10T23:11:04.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913729,1731280264402,-500.0,0.00014993,2,"2024-11-10T23:11:04.402",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913730,1731280264411,-500.0,0.00014993,2,"2024-11-10T23:11:04.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913731,1731280264420,-2869.42,0.00014993,2,"2024-11-10T23:11:04.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913732,1731280264429,-500.0,0.00014993,2,"2024-11-10T23:11:04.429",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913733,1731280264439,-500.0,0.00014993,2,"2024-11-10T23:11:04.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913734,1731280264448,-500.0,0.00014993,2,"2024-11-10T23:11:04.448",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913735,1731280264457,-500.0,0.00014993,2,"2024-11-10T23:11:04.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913736,1731280264466,-832.54,0.00014993,2,"2024-11-10T23:11:04.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913737,1731280264478,-4079.37,0.00014993,2,"2024-11-10T23:11:04.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913738,1731280264487,-450.86363387,0.00014993,2,"2024-11-10T23:11:04.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913739,1731280264497,-579.75,0.00014993,2,"2024-11-10T23:11:04.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913740,1731280264506,-500.0,0.00014993,2,"2024-11-10T23:11:04.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913741,1731280264515,-2806.16,0.00014993,2,"2024-11-10T23:11:04.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913742,1731280264524,-500.0,0.00014993,2,"2024-11-10T23:11:04.524",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913743,1731280264534,-500.0,0.00014993,2,"2024-11-10T23:11:04.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913744,1731280264543,-561.54,0.00014993,2,"2024-11-10T23:11:04.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913745,1731280264552,-500.0,0.00014993,2,"2024-11-10T23:11:04.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913746,1731280264562,-736.7,0.00014993,2,"2024-11-10T23:11:04.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913747,1731280264571,-788.7,0.00014993,2,"2024-11-10T23:11:04.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913748,1731280264580,-500.0,0.00014993,2,"2024-11-10T23:11:04.580",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913749,1731280264589,-994.63,0.00014993,2,"2024-11-10T23:11:04.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913750,1731280264599,-380.80568264,0.00014993,2,"2024-11-10T23:11:04.599",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913751,1731280264608,-500.0,0.00014993,2,"2024-11-10T23:11:04.608",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913752,1731280264618,-506.21674827,0.00014993,2,"2024-11-10T23:11:04.618",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913753,1731280264627,-500.0,0.00014993,2,"2024-11-10T23:11:04.627",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913754,1731280264637,-836.18,0.00014993,2,"2024-11-10T23:11:04.637",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913755,1731280264646,-1872.47,0.00014993,2,"2024-11-10T23:11:04.646",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913756,1731280264656,-500.0,0.00014993,2,"2024-11-10T23:11:04.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913757,1731280264665,-500.0,0.00014993,2,"2024-11-10T23:11:04.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913758,1731280264674,-1254.1,0.00014993,2,"2024-11-10T23:11:04.674",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913759,1731280264683,-500.0,0.00014993,2,"2024-11-10T23:11:04.683",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913760,1731280264693,-3399.68,0.00014993,2,"2024-11-10T23:11:04.693",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913761,1731280264702,-500.0,0.00014993,2,"2024-11-10T23:11:04.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913762,1731280264711,-1359.5,0.00014993,2,"2024-11-10T23:11:04.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913763,1731280264724,-500.0,0.00014993,2,"2024-11-10T23:11:04.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913764,1731280264734,-500.0,0.00014993,2,"2024-11-10T23:11:04.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913765,1731280264744,-500.0,0.00014993,2,"2024-11-10T23:11:04.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913766,1731280264753,-500.0,0.00014993,2,"2024-11-10T23:11:04.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913767,1731280264763,-159.74602832,0.00014993,2,"2024-11-10T23:11:04.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913768,1731280264773,-500.0,0.00014993,2,"2024-11-10T23:11:04.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913769,1731280264783,-623.64,0.00014993,2,"2024-11-10T23:11:04.783",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913770,1731280264792,-422.84415788,0.00014993,2,"2024-11-10T23:11:04.792",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913771,1731280264802,-538.37,0.00014993,2,"2024-11-10T23:11:04.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913772,1731280264812,-500.0,0.00014993,2,"2024-11-10T23:11:04.812",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913773,1731280264821,-500.0,0.00014993,2,"2024-11-10T23:11:04.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913774,1731280264831,-907.71,0.00014993,2,"2024-11-10T23:11:04.831",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913775,1731280264840,-500.0,0.00014993,2,"2024-11-10T23:11:04.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913776,1731280264849,-500.0,0.00014993,2,"2024-11-10T23:11:04.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913777,1731280265017,-500.0,0.00014993,2,"2024-11-10T23:11:05.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913778,1731280265027,-678.28,0.00014993,2,"2024-11-10T23:11:05.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913779,1731280265037,-500.0,0.00014993,2,"2024-11-10T23:11:05.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913780,1731280265047,-500.0,0.00014993,2,"2024-11-10T23:11:05.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913781,1731280265056,-500.0,0.00014993,2,"2024-11-10T23:11:05.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913782,1731280265066,-782.21,0.00014993,2,"2024-11-10T23:11:05.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913783,1731280265075,-500.0,0.00014993,2,"2024-11-10T23:11:05.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913784,1731280265085,-500.0,0.00014993,2,"2024-11-10T23:11:05.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913785,1731280265094,-506.75,0.00014993,2,"2024-11-10T23:11:05.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913786,1731280265103,-1385.43,0.00014993,2,"2024-11-10T23:11:05.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913787,1731280265112,-1011.61,0.00014993,2,"2024-11-10T23:11:05.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913788,1731280265121,-500.0,0.00014993,2,"2024-11-10T23:11:05.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913789,1731280265130,-500.0,0.00014993,2,"2024-11-10T23:11:05.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913790,1731280265139,-500.0,0.00014993,2,"2024-11-10T23:11:05.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913791,1731280265149,-1327.46,0.00014993,2,"2024-11-10T23:11:05.149",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913792,1731280265158,-2498.54,0.00014993,2,"2024-11-10T23:11:05.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913793,1731280265167,-1134.7,0.00014993,2,"2024-11-10T23:11:05.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913794,1731280265176,-2548.79,0.00014993,2,"2024-11-10T23:11:05.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913795,1731280265186,-301.71,0.00014993,2,"2024-11-10T23:11:05.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913796,1731280265195,-500.0,0.00014993,2,"2024-11-10T23:11:05.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913797,1731280265204,-270.49,0.00014993,2,"2024-11-10T23:11:05.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913798,1731280265213,-567.47,0.00014993,2,"2024-11-10T23:11:05.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913799,1731280265225,-528.71,0.00014993,2,"2024-11-10T23:11:05.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913800,1731280265235,-714.33,0.00014993,2,"2024-11-10T23:11:05.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913801,1731280265244,-500.0,0.00014993,2,"2024-11-10T23:11:05.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913802,1731280265254,-625.0,0.00014993,2,"2024-11-10T23:11:05.254",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913803,1731280265263,-500.0,0.00014993,2,"2024-11-10T23:11:05.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913804,1731280265272,-2669.86,0.00014993,2,"2024-11-10T23:11:05.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913805,1731280265281,-500.0,0.00014993,2,"2024-11-10T23:11:05.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913806,1731280265291,-500.0,0.00014993,2,"2024-11-10T23:11:05.291",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913807,1731280265299,-878.19,0.00014993,2,"2024-11-10T23:11:05.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913808,1731280265308,-544.09,0.00014993,2,"2024-11-10T23:11:05.308",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913809,1731280265318,-500.0,0.00014993,2,"2024-11-10T23:11:05.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913810,1731280265327,-500.0,0.00014993,2,"2024-11-10T23:11:05.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913811,1731280265336,-500.0,0.00014993,2,"2024-11-10T23:11:05.336",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913812,1731280265345,-500.0,0.00014993,2,"2024-11-10T23:11:05.345",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913813,1731280265359,-500.0,0.00014993,2,"2024-11-10T23:11:05.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913814,1731280265368,-500.0,0.00014993,2,"2024-11-10T23:11:05.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913815,1731280265378,-2171.13,0.00014993,2,"2024-11-10T23:11:05.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913816,1731280265387,-549.45,0.00014993,2,"2024-11-10T23:11:05.387",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913817,1731280265397,-500.0,0.00014993,2,"2024-11-10T23:11:05.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913818,1731280265406,-500.0,0.00014993,2,"2024-11-10T23:11:05.406",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913819,1731280265416,-500.0,0.00014993,2,"2024-11-10T23:11:05.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913820,1731280265425,-1275.79,0.00014993,2,"2024-11-10T23:11:05.425",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913821,1731280265435,-500.0,0.00014993,2,"2024-11-10T23:11:05.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913822,1731280265445,-500.0,0.00014993,2,"2024-11-10T23:11:05.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913823,1731280265455,-500.0,0.00014993,2,"2024-11-10T23:11:05.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913824,1731280265464,-500.0,0.00014993,2,"2024-11-10T23:11:05.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913825,1731280265475,-573.69,0.00014993,2,"2024-11-10T23:11:05.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913826,1731280265484,-500.0,0.00014993,2,"2024-11-10T23:11:05.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913827,1731280265493,-500.0,0.00014993,2,"2024-11-10T23:11:05.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913828,1731280265502,-1799.86,0.00014993,2,"2024-11-10T23:11:05.502",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913829,1731280265511,-4360.89,0.00014993,2,"2024-11-10T23:11:05.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913830,1731280265523,-1070.25,0.00014993,2,"2024-11-10T23:11:05.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913831,1731280265532,-960.63,0.00014993,2,"2024-11-10T23:11:05.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913832,1731280265542,-601.58,0.00014993,2,"2024-11-10T23:11:05.542",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913833,1731280265553,-12500.0,0.00014993,2,"2024-11-10T23:11:05.553",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913834,1731280265562,-500.0,0.00014993,2,"2024-11-10T23:11:05.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913835,1731280265572,-505.31,0.00014994,2,"2024-11-10T23:11:05.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913836,1731280265582,-505.31,0.00014994,2,"2024-11-10T23:11:05.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913837,1731280265591,-505.31,0.00014994,2,"2024-11-10T23:11:05.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913838,1731280265601,-505.31,0.00014994,2,"2024-11-10T23:11:05.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913839,1731280265612,-505.31,0.00014994,2,"2024-11-10T23:11:05.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913840,1731280265621,-505.31,0.00014994,2,"2024-11-10T23:11:05.621",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913841,1731280265630,-505.31,0.00014994,2,"2024-11-10T23:11:05.630",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913842,1731280265640,-505.31,0.00014994,2,"2024-11-10T23:11:05.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913843,1731280265651,-505.31,0.00014994,2,"2024-11-10T23:11:05.651",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913844,1731280265662,-2954.72,0.00014994,2,"2024-11-10T23:11:05.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913845,1731280265671,-2954.72,0.00014994,2,"2024-11-10T23:11:05.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913846,1731280265682,-2954.72,0.00014994,2,"2024-11-10T23:11:05.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913847,1731280265692,-2954.72,0.00014994,2,"2024-11-10T23:11:05.692",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913848,1731280265702,-2954.72,0.00014994,2,"2024-11-10T23:11:05.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913849,1731280265711,-2954.72,0.00014994,2,"2024-11-10T23:11:05.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913850,1731280265721,-2954.72,0.00014994,2,"2024-11-10T23:11:05.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913851,1731280265731,-2954.72,0.00014994,2,"2024-11-10T23:11:05.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913852,1731280265741,-2954.72,0.00014994,2,"2024-11-10T23:11:05.741",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913853,1731280265750,-2486.65,0.00014994,2,"2024-11-10T23:11:05.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913854,1731280265759,-2486.65,0.00014994,2,"2024-11-10T23:11:05.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913855,1731280265771,-2486.65,0.00014994,2,"2024-11-10T23:11:05.771",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913856,1731280265780,-2486.65,0.00014994,2,"2024-11-10T23:11:05.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913857,1731280265791,-2486.65,0.00014994,2,"2024-11-10T23:11:05.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913858,1731280265801,-2486.65,0.00014994,2,"2024-11-10T23:11:05.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913859,1731280265810,-2486.65,0.00014994,2,"2024-11-10T23:11:05.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913860,1731280265819,-2486.65,0.00014994,2,"2024-11-10T23:11:05.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913861,1731280265829,-2486.65,0.00014994,2,"2024-11-10T23:11:05.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913862,1731280265838,-1057.01,0.00014994,2,"2024-11-10T23:11:05.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913863,1731280265847,-1057.01,0.00014994,2,"2024-11-10T23:11:05.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913864,1731280265856,-1057.01,0.00014994,2,"2024-11-10T23:11:05.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913865,1731280265866,-1057.01,0.00014994,2,"2024-11-10T23:11:05.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913866,1731280265876,-1057.01,0.00014994,2,"2024-11-10T23:11:05.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913867,1731280265886,-1057.01,0.00014994,2,"2024-11-10T23:11:05.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913868,1731280265895,-1057.01,0.00014994,2,"2024-11-10T23:11:05.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913869,1731280265905,-1057.01,0.00014994,2,"2024-11-10T23:11:05.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913870,1731280265914,-1057.01,0.00014994,2,"2024-11-10T23:11:05.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913871,1731280265923,-1756.64,0.00014994,2,"2024-11-10T23:11:05.923",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913872,1731280265933,-1756.64,0.00014994,2,"2024-11-10T23:11:05.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913873,1731280265942,-1756.64,0.00014994,2,"2024-11-10T23:11:05.942",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913874,1731280265952,-1756.64,0.00014994,2,"2024-11-10T23:11:05.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913875,1731280265961,-1756.64,0.00014994,2,"2024-11-10T23:11:05.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913876,1731280265973,-1756.64,0.00014994,2,"2024-11-10T23:11:05.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913877,1731280265983,-1756.64,0.00014994,2,"2024-11-10T23:11:05.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913878,1731280265993,-1756.64,0.00014994,2,"2024-11-10T23:11:05.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913879,1731280266002,-1756.64,0.00014994,2,"2024-11-10T23:11:06.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913880,1731280266011,-762.99,0.00014994,2,"2024-11-10T23:11:06.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913881,1731280266020,-762.99,0.00014994,2,"2024-11-10T23:11:06.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913882,1731280266029,-762.99,0.00014994,2,"2024-11-10T23:11:06.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913883,1731280266039,-762.99,0.00014994,2,"2024-11-10T23:11:06.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913884,1731280266047,-762.99,0.00014994,2,"2024-11-10T23:11:06.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913885,1731280266056,-762.99,0.00014994,2,"2024-11-10T23:11:06.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913886,1731280266065,-762.99,0.00014994,2,"2024-11-10T23:11:06.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913887,1731280266074,-762.99,0.00014994,2,"2024-11-10T23:11:06.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913888,1731280266083,-762.99,0.00014994,2,"2024-11-10T23:11:06.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913889,1731280266093,-500.0,0.00014994,2,"2024-11-10T23:11:06.093",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913890,1731280266103,-500.0,0.00014994,2,"2024-11-10T23:11:06.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913891,1731280266113,-186.2239891,0.00014994,2,"2024-11-10T23:11:06.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913892,1731280266122,-836.18,0.00014997,2,"2024-11-10T23:11:06.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913893,1731280266131,-1359.5,0.00014997,2,"2024-11-10T23:11:06.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913894,1731280266140,-907.71,0.00014997,2,"2024-11-10T23:11:06.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913895,1731280266149,-678.28,0.00014997,2,"2024-11-10T23:11:06.149",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913896,1731280266159,-2548.79,0.00014997,2,"2024-11-10T23:11:06.159",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913897,1731280266168,-500.0,0.00014997,2,"2024-11-10T23:11:06.168",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913898,1731280266177,-544.09,0.00014997,2,"2024-11-10T23:11:06.177",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913899,1731280266186,-2171.13,0.00014997,2,"2024-11-10T23:11:06.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913900,1731280266195,-1275.79,0.00014997,2,"2024-11-10T23:11:06.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913901,1731280266205,-4360.89,0.00014997,2,"2024-11-10T23:11:06.205",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913902,1731280266214,-960.63,0.00014997,2,"2024-11-10T23:11:06.214",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913903,1731280266225,-601.58,0.00014997,2,"2024-11-10T23:11:06.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913904,1731280266235,-12500.0,0.00014997,2,"2024-11-10T23:11:06.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913905,1731280266244,-505.31,0.00014998,2,"2024-11-10T23:11:06.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913906,1731280266253,-505.31,0.00014998,2,"2024-11-10T23:11:06.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913907,1731280266262,-505.31,0.00014998,2,"2024-11-10T23:11:06.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913908,1731280266271,-505.31,0.00014998,2,"2024-11-10T23:11:06.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913909,1731280266280,-505.37574903,0.00014998,2,"2024-11-10T23:11:06.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913910,1731280266290,-2954.72,0.00014998,2,"2024-11-10T23:11:06.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913911,1731280266300,-2954.72,0.00014998,2,"2024-11-10T23:11:06.300",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913912,1731280266309,-2954.72,0.00014998,2,"2024-11-10T23:11:06.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913913,1731280266319,-2954.72,0.00014998,2,"2024-11-10T23:11:06.319",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913914,1731280266328,-2954.86329142,0.00014998,2,"2024-11-10T23:11:06.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913915,1731280266337,-2486.65,0.00014998,2,"2024-11-10T23:11:06.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913916,1731280266346,-2486.65,0.00014998,2,"2024-11-10T23:11:06.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913917,1731280266359,-2486.65,0.00014998,2,"2024-11-10T23:11:06.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913918,1731280266368,-2486.65,0.00014998,2,"2024-11-10T23:11:06.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913919,1731280266377,-2486.81952669,0.00014998,2,"2024-11-10T23:11:06.377",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913920,1731280266387,-1057.01,0.00014998,2,"2024-11-10T23:11:06.387",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913921,1731280266397,-1057.01,0.00014998,2,"2024-11-10T23:11:06.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913922,1731280266406,-1057.01,0.00014998,2,"2024-11-10T23:11:06.406",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913923,1731280266415,-1057.01,0.00014998,2,"2024-11-10T23:11:06.415",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913924,1731280266424,-1057.07,0.00014998,2,"2024-11-10T23:11:06.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913925,1731280266434,-515.21427596,0.00014998,2,"2024-11-10T23:11:06.434",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913926,1731280266444,-1756.64,0.00014998,2,"2024-11-10T23:11:06.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913927,1731280266453,-1756.64,0.00014998,2,"2024-11-10T23:11:06.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913928,1731280266462,-1756.64,0.00014998,2,"2024-11-10T23:11:06.462",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913929,1731280266474,-1756.64,0.00014998,2,"2024-11-10T23:11:06.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913930,1731280266483,-1756.70699068,0.00014998,2,"2024-11-10T23:11:06.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913931,1731280266492,-762.99,0.00014998,2,"2024-11-10T23:11:06.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913932,1731280266502,-560.00042829,0.00014998,2,"2024-11-10T23:11:06.502",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913933,1731280266516,-762.99,0.00014998,2,"2024-11-10T23:11:06.516",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913934,1731280266532,-762.99,0.00014998,2,"2024-11-10T23:11:06.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913935,1731280266545,-762.99,0.00014998,2,"2024-11-10T23:11:06.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913936,1731280266556,-763.12178197,0.00014998,2,"2024-11-10T23:11:06.556",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913937,1731280266571,-385.24943163,0.00014998,2,"2024-11-10T23:11:06.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913938,1731280266584,-1004.35,0.00014998,2,"2024-11-10T23:11:06.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913939,1731280266598,-1004.35,0.00014998,2,"2024-11-10T23:11:06.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913940,1731280266613,-500.0,0.00014998,2,"2024-11-10T23:11:06.613",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913941,1731280266625,-500.0,0.00014998,2,"2024-11-10T23:11:06.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913942,1731280266636,-2813.07,0.00014998,2,"2024-11-10T23:11:06.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913943,1731280266648,-2813.07,0.00014998,2,"2024-11-10T23:11:06.648",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913944,1731280266662,-500.0,0.00014998,2,"2024-11-10T23:11:06.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913945,1731280266675,-374.24,0.00014998,2,"2024-11-10T23:11:06.675",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913946,1731280266689,-500.0,0.00014998,2,"2024-11-10T23:11:06.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913947,1731280266703,-500.0,0.00014998,2,"2024-11-10T23:11:06.703",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913948,1731280266718,-2695.9,0.00014998,2,"2024-11-10T23:11:06.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913949,1731280266736,-2695.9,0.00014998,2,"2024-11-10T23:11:06.736",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913950,1731280266749,-500.0,0.00014998,2,"2024-11-10T23:11:06.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913951,1731280266762,-500.0,0.00014998,2,"2024-11-10T23:11:06.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913952,1731280266775,-559.32,0.00014998,2,"2024-11-10T23:11:06.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913953,1731280266791,-559.32,0.00014998,2,"2024-11-10T23:11:06.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913954,1731280266804,-3156.33,0.00014998,2,"2024-11-10T23:11:06.804",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913955,1731280266817,-500.0,0.00014998,2,"2024-11-10T23:11:06.817",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913956,1731280266828,-500.0,0.00014998,2,"2024-11-10T23:11:06.828",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913957,1731280266840,-3156.33,0.00014998,2,"2024-11-10T23:11:06.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913958,1731280266856,-500.0,0.00014998,2,"2024-11-10T23:11:06.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913959,1731280266868,-500.0,0.00014998,2,"2024-11-10T23:11:06.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913960,1731280266878,-850.56,0.00014998,2,"2024-11-10T23:11:06.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913961,1731280266890,-850.56,0.00014998,2,"2024-11-10T23:11:06.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913962,1731280266904,-500.0,0.00014998,2,"2024-11-10T23:11:06.904",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913963,1731280266917,-500.0,0.00014998,2,"2024-11-10T23:11:06.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913964,1731280266928,-2684.26,0.00014998,2,"2024-11-10T23:11:06.928",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913965,1731280266938,-2684.26,0.00014998,2,"2024-11-10T23:11:06.938",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913966,1731280266950,-3386.01,0.00014998,2,"2024-11-10T23:11:06.950",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913967,1731280266961,-3386.01,0.00014998,2,"2024-11-10T23:11:06.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913968,1731280266977,-500.0,0.00014998,2,"2024-11-10T23:11:06.977",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913969,1731280266988,-500.0,0.00014998,2,"2024-11-10T23:11:06.988",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913970,1731280266999,-500.0,0.00014998,2,"2024-11-10T23:11:06.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913971,1731280267011,-500.0,0.00014998,2,"2024-11-10T23:11:07.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913972,1731280267023,-500.0,0.00014998,2,"2024-11-10T23:11:07.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913973,1731280267035,-500.0,0.00014998,2,"2024-11-10T23:11:07.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913974,1731280267048,-500.0,0.00014998,2,"2024-11-10T23:11:07.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913975,1731280267060,-500.0,0.00014998,2,"2024-11-10T23:11:07.060",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913976,1731280267071,-500.0,0.00014998,2,"2024-11-10T23:11:07.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913977,1731280267083,-1166.02,0.00014998,2,"2024-11-10T23:11:07.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913978,1731280267095,-1166.02,0.00014998,2,"2024-11-10T23:11:07.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913979,1731280267106,-500.0,0.00014998,2,"2024-11-10T23:11:07.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913980,1731280267120,-500.0,0.00014998,2,"2024-11-10T23:11:07.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913981,1731280267131,-500.0,0.00014998,2,"2024-11-10T23:11:07.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913982,1731280267143,-500.0,0.00014998,2,"2024-11-10T23:11:07.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913983,1731280267155,-1278.73,0.00014998,2,"2024-11-10T23:11:07.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913984,1731280267167,-1278.73,0.00014998,2,"2024-11-10T23:11:07.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913985,1731280267179,-500.0,0.00014998,2,"2024-11-10T23:11:07.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913986,1731280267190,-500.0,0.00014998,2,"2024-11-10T23:11:07.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913987,1731280267202,-585.35,0.00014998,2,"2024-11-10T23:11:07.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913988,1731280267214,-585.35,0.00014998,2,"2024-11-10T23:11:07.214",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913989,1731280267227,-500.0,0.00014998,2,"2024-11-10T23:11:07.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913990,1731280267238,-500.0,0.00014998,2,"2024-11-10T23:11:07.238",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913991,1731280267250,-500.0,0.00014998,2,"2024-11-10T23:11:07.250",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913992,1731280267262,-500.0,0.00014998,2,"2024-11-10T23:11:07.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913993,1731280267273,-500.0,0.00014998,2,"2024-11-10T23:11:07.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913994,1731280267285,-500.0,0.00014998,2,"2024-11-10T23:11:07.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913995,1731280267296,-983.71,0.00014998,2,"2024-11-10T23:11:07.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913996,1731280267308,-983.71,0.00014998,2,"2024-11-10T23:11:07.308",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913997,1731280267319,-500.0,0.00014998,2,"2024-11-10T23:11:07.319",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913998,1731280267331,-500.0,0.00014998,2,"2024-11-10T23:11:07.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341913999,1731280267342,-500.0,0.00014998,2,"2024-11-10T23:11:07.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914000,1731280267355,-500.0,0.00014998,2,"2024-11-10T23:11:07.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914001,1731280267366,-529.79,0.00014998,2,"2024-11-10T23:11:07.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914002,1731280267378,-529.79,0.00014998,2,"2024-11-10T23:11:07.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914003,1731280267388,-879.33,0.00014998,2,"2024-11-10T23:11:07.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914004,1731280267402,-879.33,0.00014998,2,"2024-11-10T23:11:07.402",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914005,1731280267414,-500.0,0.00014998,2,"2024-11-10T23:11:07.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914006,1731280267428,-500.0,0.00014998,2,"2024-11-10T23:11:07.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914007,1731280267440,-500.0,0.00014998,2,"2024-11-10T23:11:07.440",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914008,1731280267451,-500.0,0.00014998,2,"2024-11-10T23:11:07.451",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914009,1731280267463,-992.93,0.00014998,2,"2024-11-10T23:11:07.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914010,1731280267478,-992.93,0.00014998,2,"2024-11-10T23:11:07.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914011,1731280267490,-500.0,0.00014998,2,"2024-11-10T23:11:07.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914012,1731280267502,-500.0,0.00014998,2,"2024-11-10T23:11:07.502",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914013,1731280267514,-500.0,0.00014998,2,"2024-11-10T23:11:07.514",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914014,1731280267526,-500.0,0.00014998,2,"2024-11-10T23:11:07.526",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914015,1731280267538,-244.04,0.00014998,2,"2024-11-10T23:11:07.538",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914016,1731280267550,-1432.29,0.00014998,2,"2024-11-10T23:11:07.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914017,1731280267561,-1432.29,0.00014998,2,"2024-11-10T23:11:07.561",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914018,1731280267572,-500.0,0.00014998,2,"2024-11-10T23:11:07.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914019,1731280267584,-500.0,0.00014998,2,"2024-11-10T23:11:07.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914020,1731280267595,-500.0,0.00014998,2,"2024-11-10T23:11:07.595",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914021,1731280267607,-500.0,0.00014998,2,"2024-11-10T23:11:07.607",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914022,1731280267619,-1000.07,0.00014998,2,"2024-11-10T23:11:07.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914023,1731280267631,-1000.07,0.00014998,2,"2024-11-10T23:11:07.631",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914024,1731280267642,-791.25,0.00014998,2,"2024-11-10T23:11:07.642",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914025,1731280267655,-791.25,0.00014998,2,"2024-11-10T23:11:07.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914026,1731280267666,-717.68,0.00014998,2,"2024-11-10T23:11:07.666",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914027,1731280267678,-717.68,0.00014998,2,"2024-11-10T23:11:07.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914028,1731280267690,-596.59,0.00014998,2,"2024-11-10T23:11:07.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914029,1731280267702,-596.59,0.00014998,2,"2024-11-10T23:11:07.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914030,1731280267714,-500.0,0.00014998,2,"2024-11-10T23:11:07.714",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914031,1731280267728,-500.0,0.00014998,2,"2024-11-10T23:11:07.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914032,1731280267740,-936.04,0.00014998,2,"2024-11-10T23:11:07.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914033,1731280267750,-936.04,0.00014998,2,"2024-11-10T23:11:07.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914034,1731280267759,-1001.76,0.00014998,2,"2024-11-10T23:11:07.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914035,1731280267768,-1001.76,0.00014998,2,"2024-11-10T23:11:07.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914036,1731280267777,-95.35008787,0.00014998,2,"2024-11-10T23:11:07.777",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914037,1731280267933,-500.0,0.00014899,2,"2024-11-10T23:11:07.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914038,1731280267942,-88.76,0.00014993,2,"2024-11-10T23:11:07.942",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914039,1731280267953,-411.24,0.00014993,2,"2024-11-10T23:11:07.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914040,1731280267962,-500.0,0.00014997,2,"2024-11-10T23:11:07.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914041,1731280267974,-404.64991213,0.00014998,2,"2024-11-10T23:11:07.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914042,1731280267983,-618.2931024,0.00014998,2,"2024-11-10T23:11:07.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914043,1731280267992,-643.75,0.00014998,2,"2024-11-10T23:11:07.992",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914044,1731280268002,-643.75,0.00014998,2,"2024-11-10T23:11:08.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914045,1731280268011,-500.0,0.00014998,2,"2024-11-10T23:11:08.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914046,1731280268020,-500.0,0.00014998,2,"2024-11-10T23:11:08.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914047,1731280268029,-500.0,0.00014998,2,"2024-11-10T23:11:08.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914048,1731280268038,-500.0,0.00014998,2,"2024-11-10T23:11:08.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914049,1731280268048,-500.0,0.00014998,2,"2024-11-10T23:11:08.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914050,1731280268057,-500.0,0.00014998,2,"2024-11-10T23:11:08.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914051,1731280268066,-726.5573019,0.00014998,2,"2024-11-10T23:11:08.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914052,1731280268085,-16.2926981,0.00014998,2,"2024-11-10T23:11:08.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914053,1731280268094,-742.85,0.00014998,2,"2024-11-10T23:11:08.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914054,1731280268103,-678.76,0.00014998,2,"2024-11-10T23:11:08.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914055,1731280268113,-678.76,0.00014998,2,"2024-11-10T23:11:08.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914056,1731280268121,-430.83423045,0.00014998,2,"2024-11-10T23:11:08.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914057,1731280268728,-69.16576955,0.00014998,2,"2024-11-10T23:11:08.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914058,1731280268740,-500.0,0.00014998,2,"2024-11-10T23:11:08.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914059,1731280268749,-500.0,0.00014998,2,"2024-11-10T23:11:08.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914060,1731280268759,-500.0,0.00014998,2,"2024-11-10T23:11:08.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914061,1731280268768,-2869.42,0.00014998,2,"2024-11-10T23:11:08.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914062,1731280268778,-2869.42,0.00014998,2,"2024-11-10T23:11:08.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914063,1731280268786,-500.0,0.00014998,2,"2024-11-10T23:11:08.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914064,1731280268795,-500.0,0.00014998,2,"2024-11-10T23:11:08.795",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914065,1731280268805,-500.0,0.00014998,2,"2024-11-10T23:11:08.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914066,1731280268814,-500.0,0.00014998,2,"2024-11-10T23:11:08.814",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914067,1731280268823,-500.0,0.00014998,2,"2024-11-10T23:11:08.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914068,1731280268832,-500.0,0.00014998,2,"2024-11-10T23:11:08.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914069,1731280268842,-500.0,0.00014998,2,"2024-11-10T23:11:08.842",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914070,1731280268851,-500.0,0.00014998,2,"2024-11-10T23:11:08.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914071,1731280268860,-832.54,0.00014998,2,"2024-11-10T23:11:08.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914072,1731280268870,-832.54,0.00014998,2,"2024-11-10T23:11:08.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914073,1731280268879,-4079.37,0.00014998,2,"2024-11-10T23:11:08.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914074,1731280268888,-4079.37,0.00014998,2,"2024-11-10T23:11:08.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914075,1731280268897,-579.75,0.00014998,2,"2024-11-10T23:11:08.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914076,1731280268907,-579.75,0.00014998,2,"2024-11-10T23:11:08.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914077,1731280268916,-500.0,0.00014998,2,"2024-11-10T23:11:08.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914078,1731280268925,-500.0,0.00014998,2,"2024-11-10T23:11:08.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914079,1731280268934,-2806.16,0.00014998,2,"2024-11-10T23:11:08.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914080,1731280268943,-2806.16,0.00014998,2,"2024-11-10T23:11:08.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914081,1731280268951,-500.0,0.00014998,2,"2024-11-10T23:11:08.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914082,1731280268960,-500.0,0.00014998,2,"2024-11-10T23:11:08.960",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914083,1731280268969,-500.0,0.00014998,2,"2024-11-10T23:11:08.969",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914084,1731280268984,-500.0,0.00014998,2,"2024-11-10T23:11:08.984",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914085,1731280268993,-561.54,0.00014998,2,"2024-11-10T23:11:08.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914086,1731280269002,-561.54,0.00014998,2,"2024-11-10T23:11:09.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914087,1731280269011,-614.59037358,0.00014998,2,"2024-11-10T23:11:09.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914088,1731280269020,-736.7,0.00014998,2,"2024-11-10T23:11:09.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914089,1731280269029,-736.7,0.00014998,2,"2024-11-10T23:11:09.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914090,1731280269038,-788.7,0.00014998,2,"2024-11-10T23:11:09.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914091,1731280269047,-788.7,0.00014998,2,"2024-11-10T23:11:09.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914092,1731280269057,-500.0,0.00014998,2,"2024-11-10T23:11:09.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914093,1731280269065,-500.0,0.00014998,2,"2024-11-10T23:11:09.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914094,1731280269075,-994.63,0.00014998,2,"2024-11-10T23:11:09.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914095,1731280269084,-994.63,0.00014998,2,"2024-11-10T23:11:09.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914096,1731280269095,-500.0,0.00014998,2,"2024-11-10T23:11:09.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914097,1731280269104,-500.0,0.00014998,2,"2024-11-10T23:11:09.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914098,1731280269113,-559.23583029,0.00014998,2,"2024-11-10T23:11:09.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914099,1731280269122,-266.06027506,0.00014998,2,"2024-11-10T23:11:09.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914100,1731280269135,-570.11972494,0.00014998,2,"2024-11-10T23:11:09.135",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914101,1731280269145,-836.18,0.00014998,2,"2024-11-10T23:11:09.145",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914102,1731280269154,-836.18,0.00014998,2,"2024-11-10T23:11:09.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914103,1731280269163,-1872.47,0.00014998,2,"2024-11-10T23:11:09.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914104,1731280269172,-1872.47,0.00014998,2,"2024-11-10T23:11:09.172",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914105,1731280269181,-500.0,0.00014998,2,"2024-11-10T23:11:09.181",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914106,1731280269190,-500.0,0.00014998,2,"2024-11-10T23:11:09.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914107,1731280269198,-500.0,0.00014998,2,"2024-11-10T23:11:09.198",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914108,1731280269207,-503.74634053,0.00014998,2,"2024-11-10T23:11:09.207",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914109,1731280269216,-1254.1,0.00014998,2,"2024-11-10T23:11:09.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914110,1731280269228,-1254.1,0.00014998,2,"2024-11-10T23:11:09.228",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914111,1731280269236,-500.0,0.00014998,2,"2024-11-10T23:11:09.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914112,1731280269245,-500.0,0.00014998,2,"2024-11-10T23:11:09.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914113,1731280269254,-3399.68,0.00014998,2,"2024-11-10T23:11:09.254",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914114,1731280269263,-3399.68,0.00014998,2,"2024-11-10T23:11:09.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914115,1731280269271,-400.84986259,0.00014998,2,"2024-11-10T23:11:09.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914116,1731280269280,-500.0,0.00014998,2,"2024-11-10T23:11:09.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914117,1731280269289,-500.0,0.00014998,2,"2024-11-10T23:11:09.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914118,1731280269298,-1359.5,0.00014998,2,"2024-11-10T23:11:09.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914119,1731280269307,-1359.5,0.00014998,2,"2024-11-10T23:11:09.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914120,1731280269316,-1359.5,0.00014998,2,"2024-11-10T23:11:09.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914121,1731280269325,-500.0,0.00014998,2,"2024-11-10T23:11:09.325",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914122,1731280269334,-505.89599439,0.00014998,2,"2024-11-10T23:11:09.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914123,1731280269343,-500.0,0.00014998,2,"2024-11-10T23:11:09.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914124,1731280269354,-500.0,0.00014998,2,"2024-11-10T23:11:09.354",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914125,1731280269363,-500.0,0.00014998,2,"2024-11-10T23:11:09.363",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914126,1731280269372,-500.0,0.00014998,2,"2024-11-10T23:11:09.372",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914127,1731280269382,-500.0,0.00014998,2,"2024-11-10T23:11:09.382",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914128,1731280269391,-500.0,0.00014998,2,"2024-11-10T23:11:09.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914129,1731280269401,-623.64,0.00014998,2,"2024-11-10T23:11:09.401",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914130,1731280269410,-623.64,0.00014998,2,"2024-11-10T23:11:09.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914131,1731280269419,-538.37,0.00014998,2,"2024-11-10T23:11:09.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914132,1731280269430,-538.37,0.00014998,2,"2024-11-10T23:11:09.430",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914133,1731280269439,-500.0,0.00014998,2,"2024-11-10T23:11:09.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914134,1731280269448,-500.0,0.00014998,2,"2024-11-10T23:11:09.448",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914135,1731280269457,-500.0,0.00014998,2,"2024-11-10T23:11:09.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914136,1731280269466,-907.71,0.00014998,2,"2024-11-10T23:11:09.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914137,1731280269478,-907.71,0.00014998,2,"2024-11-10T23:11:09.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914138,1731280269487,-907.71,0.00014998,2,"2024-11-10T23:11:09.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914139,1731280269496,-500.0,0.00014998,2,"2024-11-10T23:11:09.496",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914140,1731280269505,-500.0,0.00014998,2,"2024-11-10T23:11:09.505",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914141,1731280269513,-500.0,0.00014998,2,"2024-11-10T23:11:09.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914142,1731280269522,-500.0,0.00014998,2,"2024-11-10T23:11:09.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914143,1731280269531,-500.0,0.00014998,2,"2024-11-10T23:11:09.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914144,1731280269540,-500.0,0.00014998,2,"2024-11-10T23:11:09.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914145,1731280269550,-500.0,0.00014998,2,"2024-11-10T23:11:09.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914146,1731280269558,-184.17069255,0.00014998,2,"2024-11-10T23:11:09.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914147,1731280269603,-494.10930745,0.00014998,2,"2024-11-10T23:11:09.603",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914148,1731280269612,-159.62405887,0.00014998,2,"2024-11-10T23:11:09.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914149,1731280269623,-340.37594113,0.00014998,2,"2024-11-10T23:11:09.623",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914150,1731280269632,-678.28,0.00014998,2,"2024-11-10T23:11:09.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914151,1731280269640,-592.48527921,0.00014998,2,"2024-11-10T23:11:09.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914152,1731280269793,-500.0,0.00013,2,"2024-11-10T23:11:09.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914153,1731280269802,-500.0,0.00014,2,"2024-11-10T23:11:09.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914154,1731280269811,-85.79472079,0.00014998,2,"2024-11-10T23:11:09.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914155,1731280269820,-500.0,0.00014998,2,"2024-11-10T23:11:09.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914156,1731280269829,-500.0,0.00014998,2,"2024-11-10T23:11:09.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914157,1731280269839,-500.0,0.00014998,2,"2024-11-10T23:11:09.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914158,1731280269848,-500.0,0.00014998,2,"2024-11-10T23:11:09.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914159,1731280269856,-500.0,0.00014998,2,"2024-11-10T23:11:09.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914160,1731280269866,-782.21,0.00014998,2,"2024-11-10T23:11:09.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914161,1731280269875,-500.0,0.00014998,2,"2024-11-10T23:11:09.875",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914162,1731280269884,-782.21,0.00014998,2,"2024-11-10T23:11:09.884",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914163,1731280269893,-500.0,0.00014998,2,"2024-11-10T23:11:09.893",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914164,1731280269903,-506.75,0.00014998,2,"2024-11-10T23:11:09.903",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914165,1731280269912,-500.0,0.00014998,2,"2024-11-10T23:11:09.912",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914166,1731280269922,-506.75,0.00014998,2,"2024-11-10T23:11:09.922",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914167,1731280269931,-1385.43,0.00014998,2,"2024-11-10T23:11:09.931",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914168,1731280269940,-857.73543304,0.00014998,2,"2024-11-10T23:11:09.940",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914169,1731280269952,-527.69456696,0.00014998,2,"2024-11-10T23:11:09.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914170,1731280269962,-1011.61,0.00014998,2,"2024-11-10T23:11:09.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914171,1731280269971,-1011.61,0.00014998,2,"2024-11-10T23:11:09.971",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914172,1731280269983,-500.0,0.00014998,2,"2024-11-10T23:11:09.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914173,1731280269993,-500.0,0.00014998,2,"2024-11-10T23:11:09.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914174,1731280270003,-500.0,0.00014998,2,"2024-11-10T23:11:10.003",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914175,1731280270012,-500.0,0.00014998,2,"2024-11-10T23:11:10.012",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914176,1731280270022,-500.0,0.00014998,2,"2024-11-10T23:11:10.022",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914177,1731280270032,-56.82350865,0.00014998,2,"2024-11-10T23:11:10.032",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914178,1731280270044,-443.17649135,0.00014998,2,"2024-11-10T23:11:10.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914179,1731280270054,-1327.46,0.00014998,2,"2024-11-10T23:11:10.054",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914180,1731280270063,-1327.46,0.00014998,2,"2024-11-10T23:11:10.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914181,1731280270072,-1484.08052956,0.00014998,2,"2024-11-10T23:11:10.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914182,1731280270083,-577.44137536,0.00014998,2,"2024-11-10T23:11:10.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914183,1731280270095,-437.01809508,0.00014998,2,"2024-11-10T23:11:10.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914184,1731280270104,-2498.54,0.00014998,2,"2024-11-10T23:11:10.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914185,1731280270113,-1134.7,0.00014998,2,"2024-11-10T23:11:10.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914186,1731280270123,-1134.7,0.00014998,2,"2024-11-10T23:11:10.123",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914187,1731280270132,-874.87560492,0.00014998,2,"2024-11-10T23:11:10.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914188,1731280270144,-1673.91439508,0.00014998,2,"2024-11-10T23:11:10.144",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914189,1731280270153,-310.28560502,0.00014998,2,"2024-11-10T23:11:10.153",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914190,1731280270164,-2238.50439498,0.00014998,2,"2024-11-10T23:11:10.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914191,1731280270174,-2548.79,0.00014998,2,"2024-11-10T23:11:10.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914192,1731280270183,-500.0,0.00014998,2,"2024-11-10T23:11:10.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914193,1731280270192,-500.0,0.00014998,2,"2024-11-10T23:11:10.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914194,1731280270201,-567.47,0.00014998,2,"2024-11-10T23:11:10.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914195,1731280270210,-567.47,0.00014998,2,"2024-11-10T23:11:10.210",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914196,1731280270219,-528.71,0.00014998,2,"2024-11-10T23:11:10.219",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914197,1731280270231,-528.71,0.00014998,2,"2024-11-10T23:11:10.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914198,1731280270241,-714.33,0.00014998,2,"2024-11-10T23:11:10.241",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914199,1731280270251,-714.33,0.00014998,2,"2024-11-10T23:11:10.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914200,1731280270260,-500.0,0.00014998,2,"2024-11-10T23:11:10.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914201,1731280270269,-500.0,0.00014998,2,"2024-11-10T23:11:10.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914202,1731280270278,-500.0,0.00014998,2,"2024-11-10T23:11:10.278",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914203,1731280270287,-500.0,0.00014998,2,"2024-11-10T23:11:10.287",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914204,1731280270296,-500.0,0.00014998,2,"2024-11-10T23:11:10.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914205,1731280270305,-500.0,0.00014998,2,"2024-11-10T23:11:10.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914206,1731280270314,-1485.77611794,0.00014998,2,"2024-11-10T23:11:10.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914207,1731280270326,-1184.08388206,0.00014998,2,"2024-11-10T23:11:10.326",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914208,1731280270335,-2669.86,0.00014998,2,"2024-11-10T23:11:10.335",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914209,1731280270344,-542.69760225,0.00014998,2,"2024-11-10T23:11:10.344",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914210,1731280270357,-346.72077565,0.00014998,2,"2024-11-10T23:11:10.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914211,1731280270366,-878.19,0.00014998,2,"2024-11-10T23:11:10.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914212,1731280270375,-878.19,0.00014998,2,"2024-11-10T23:11:10.375",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914213,1731280270385,-544.09,0.00014998,2,"2024-11-10T23:11:10.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914214,1731280270395,-544.09,0.00014998,2,"2024-11-10T23:11:10.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914215,1731280270404,-500.0,0.00014998,2,"2024-11-10T23:11:10.404",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914216,1731280270413,-544.09,0.00014998,2,"2024-11-10T23:11:10.413",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914217,1731280270422,-500.0,0.00014998,2,"2024-11-10T23:11:10.422",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914218,1731280270433,-500.0,0.00014998,2,"2024-11-10T23:11:10.433",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914219,1731280270442,-500.0,0.00014998,2,"2024-11-10T23:11:10.442",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914220,1731280270452,-500.0,0.00014998,2,"2024-11-10T23:11:10.452",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914221,1731280270461,-500.0,0.00014998,2,"2024-11-10T23:11:10.461",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914222,1731280270470,-500.0,0.00014998,2,"2024-11-10T23:11:10.470",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914223,1731280270482,-500.0,0.00014998,2,"2024-11-10T23:11:10.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914224,1731280270490,-429.13011352,0.00014998,2,"2024-11-10T23:11:10.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914225,1731280270500,-500.0,0.00014998,2,"2024-11-10T23:11:10.500",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914226,1731280270509,-500.0,0.00014998,2,"2024-11-10T23:11:10.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914227,1731280270519,-2171.13,0.00014998,2,"2024-11-10T23:11:10.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914228,1731280270528,-2171.13,0.00014998,2,"2024-11-10T23:11:10.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914229,1731280270537,-2171.13,0.00014998,2,"2024-11-10T23:11:10.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914230,1731280270546,-549.45,0.00014998,2,"2024-11-10T23:11:10.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914231,1731280270555,-549.45,0.00014998,2,"2024-11-10T23:11:10.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914232,1731280270564,-500.0,0.00014998,2,"2024-11-10T23:11:10.564",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914233,1731280270573,-500.0,0.00014998,2,"2024-11-10T23:11:10.573",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914234,1731280270582,-500.0,0.00014998,2,"2024-11-10T23:11:10.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914235,1731280270591,-500.0,0.00014998,2,"2024-11-10T23:11:10.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914236,1731280270600,-500.0,0.00014998,2,"2024-11-10T23:11:10.600",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914237,1731280270609,-500.0,0.00014998,2,"2024-11-10T23:11:10.609",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914238,1731280270619,-500.0,0.00014998,2,"2024-11-10T23:11:10.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914239,1731280270628,-1275.79,0.00014998,2,"2024-11-10T23:11:10.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914240,1731280270638,-500.0,0.00014998,2,"2024-11-10T23:11:10.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914241,1731280270647,-1275.79,0.00014998,2,"2024-11-10T23:11:10.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914242,1731280270656,-1275.79,0.00014998,2,"2024-11-10T23:11:10.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914243,1731280270666,-1275.79,0.00014998,2,"2024-11-10T23:11:10.666",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914244,1731280270675,-1275.79,0.00014998,2,"2024-11-10T23:11:10.675",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914245,1731280270685,-540.98768035,0.00014998,2,"2024-11-10T23:11:10.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914246,1731280270933,-734.80231965,0.00014998,2,"2024-11-10T23:11:10.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914247,1731280270944,-1275.79,0.00014998,2,"2024-11-10T23:11:10.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914248,1731280270953,-500.0,0.00014998,2,"2024-11-10T23:11:10.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914249,1731280270963,-500.0,0.00014998,2,"2024-11-10T23:11:10.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914250,1731280270974,-500.0,0.00014998,2,"2024-11-10T23:11:10.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914251,1731280270984,-500.0,0.00014998,2,"2024-11-10T23:11:10.984",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914252,1731280270993,-500.0,0.00014998,2,"2024-11-10T23:11:10.993",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914253,1731280271003,-500.0,0.00014998,2,"2024-11-10T23:11:11.003",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914254,1731280271013,-573.69,0.00014998,2,"2024-11-10T23:11:11.013",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914255,1731280271022,-573.69,0.00014998,2,"2024-11-10T23:11:11.022",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914256,1731280271032,-500.0,0.00014998,2,"2024-11-10T23:11:11.032",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914257,1731280271042,-500.0,0.00014998,2,"2024-11-10T23:11:11.042",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914258,1731280271051,-500.0,0.00014998,2,"2024-11-10T23:11:11.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914259,1731280271062,-500.0,0.00014998,2,"2024-11-10T23:11:11.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914260,1731280271071,-1799.86,0.00014998,2,"2024-11-10T23:11:11.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914261,1731280271081,-1799.86,0.00014998,2,"2024-11-10T23:11:11.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914262,1731280271090,-4360.89,0.00014998,2,"2024-11-10T23:11:11.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914263,1731280271100,-1828.91818035,0.00014998,2,"2024-11-10T23:11:11.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914264,1731280271112,-2531.97181965,0.00014998,2,"2024-11-10T23:11:11.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914265,1731280271122,-4360.89,0.00014998,2,"2024-11-10T23:11:11.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914266,1731280271131,-1070.25,0.00014998,2,"2024-11-10T23:11:11.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914267,1731280271141,-1070.25,0.00014998,2,"2024-11-10T23:11:11.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914268,1731280271151,-960.63,0.00014998,2,"2024-11-10T23:11:11.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914269,1731280271160,-960.63,0.00014998,2,"2024-11-10T23:11:11.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914270,1731280271170,-960.63,0.00014998,2,"2024-11-10T23:11:11.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914271,1731280271180,-960.63,0.00014998,2,"2024-11-10T23:11:11.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914272,1731280271189,-601.58,0.00014998,2,"2024-11-10T23:11:11.189",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914273,1731280271199,-601.58,0.00014998,2,"2024-11-10T23:11:11.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914274,1731280271208,-601.58,0.00014998,2,"2024-11-10T23:11:11.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914275,1731280271218,-553.02530035,0.00014998,2,"2024-11-10T23:11:11.218",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914276,1731280272554,-48.55469965,0.00014998,2,"2024-11-10T23:11:12.554",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914277,1731280272564,-475.12531589,0.00014998,2,"2024-11-10T23:11:12.564",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914282,1731280844379,935.93,0.00011836,2,"2024-11-10T23:20:44.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914283,1731280855889,5000.0,0.00027,60,"2024-11-10T23:20:55.889",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914285,1731280893339,1000.0,0.00027,60,"2024-11-10T23:21:33.339",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914286,1731280913361,11621.27770729,0.00027,60,"2024-11-10T23:21:53.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914289,1731281080152,2650.47196862,0.00027,60,"2024-11-10T23:24:40.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914293,1731281201118,150.0,0.00013,5,"2024-11-10T23:26:41.118",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914322,1731281432483,-381.72,0.00013247,2,"2024-11-10T23:30:32.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914323,1731281432494,-1000.0,0.00013297,2,"2024-11-10T23:30:32.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914324,1731281432503,-300.0,0.00013479,2,"2024-11-10T23:30:32.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914325,1731281432513,-8776.31209106,0.0001348,2,"2024-11-10T23:30:32.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914326,1731281432522,-250.0,0.00013511,2,"2024-11-10T23:30:32.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914327,1731281432531,-150.0,0.00013596,2,"2024-11-10T23:30:32.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914328,1731281432540,-161777.2479,0.00013597,2,"2024-11-10T23:30:32.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914329,1731281432550,-873.43267952,0.00013599,2,"2024-11-10T23:30:32.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914330,1731281432559,-502.33647148,0.00013599,2,"2024-11-10T23:30:32.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914331,1731281432568,-26371.8,0.00013628,2,"2024-11-10T23:30:32.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914332,1731281432577,-27602.8135,0.00013642,2,"2024-11-10T23:30:32.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914333,1731281432587,-36815.27405817,0.0001369,2,"2024-11-10T23:30:32.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914334,1731281432596,-180.38947679,0.00013696,2,"2024-11-10T23:30:32.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914335,1731281432605,-500.0,0.00013696,2,"2024-11-10T23:30:32.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914336,1731281432614,-416.44843035,0.00013696,2,"2024-11-10T23:30:32.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914337,1731281432625,-500.0,0.00013696,2,"2024-11-10T23:30:32.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914338,1731281432635,-500.0,0.00013696,2,"2024-11-10T23:30:32.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914339,1731281432644,-500.0,0.00013696,2,"2024-11-10T23:30:32.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914340,1731281432653,-152.72488882,0.00013696,2,"2024-11-10T23:30:32.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914341,1731281432663,-228716.69942682,0.00013697,2,"2024-11-10T23:30:32.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914342,1731281432672,-5390.21,0.00013697,2,"2024-11-10T23:30:32.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914343,1731281432681,-386.54,0.00013697,2,"2024-11-10T23:30:32.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914344,1731281432690,-500.0,0.00013698,2,"2024-11-10T23:30:32.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914345,1731281432699,-500.0,0.00013698,2,"2024-11-10T23:30:32.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914346,1731281432708,-500.0,0.00013698,2,"2024-11-10T23:30:32.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914347,1731281432718,-500.0,0.00013698,2,"2024-11-10T23:30:32.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914348,1731281432727,-2344.23,0.00013698,2,"2024-11-10T23:30:32.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914349,1731281432737,-500.0,0.00013698,2,"2024-11-10T23:30:32.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914350,1731281432746,-200.0,0.00013699,2,"2024-11-10T23:30:32.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914351,1731281432755,-375.0,0.000137,2,"2024-11-10T23:30:32.755",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914352,1731281432768,-473.06,0.00013706,2,"2024-11-10T23:30:32.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914353,1731281432777,-23900.0,0.00013713,2,"2024-11-10T23:30:32.777",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914354,1731281432787,-300.0,0.00013738,2,"2024-11-10T23:30:32.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914355,1731281432796,-502.33647147,0.00013744,2,"2024-11-10T23:30:32.796",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914356,1731281432806,-873.43267949,0.00013785,2,"2024-11-10T23:30:32.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914357,1731281432815,-173.4,0.0001379,2,"2024-11-10T23:30:32.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914358,1731281432825,-250.0,0.00013794,2,"2024-11-10T23:30:32.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914359,1731281432837,-160.0,0.00013888,2,"2024-11-10T23:30:32.837",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914360,1731281432846,-502.33647147,0.00013888,2,"2024-11-10T23:30:32.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914361,1731281432856,-700.0,0.000139,5,"2024-11-10T23:30:32.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914362,1731281432866,-873.43267949,0.00013971,2,"2024-11-10T23:30:32.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914363,1731281432875,-1400.0,0.00014,5,"2024-11-10T23:30:32.875",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914364,1731281432884,-502.33647147,0.00014033,2,"2024-11-10T23:30:32.884",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914365,1731281432893,-935.93,0.000141,2,"2024-11-10T23:30:32.893",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914366,1731281432903,-2200.0,0.000141,5,"2024-11-10T23:30:32.903",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914367,1731281432913,-873.43267949,0.00014157,2,"2024-11-10T23:30:32.913",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914368,1731281432923,-502.33647147,0.00014177,2,"2024-11-10T23:30:32.923",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914369,1731281432932,-2900.0,0.000142,5,"2024-11-10T23:30:32.932",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914370,1731281432942,-157.12,0.00014235,2,"2024-11-10T23:30:32.942",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914371,1731281432951,-3700.0,0.000143,5,"2024-11-10T23:30:32.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914372,1731281432961,-502.33647147,0.00014322,2,"2024-11-10T23:30:32.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914373,1731281432970,-873.43267949,0.00014342,2,"2024-11-10T23:30:32.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914374,1731281432980,-700.0,0.000144,5,"2024-11-10T23:30:32.980",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914375,1731281432989,-502.33647147,0.00014466,2,"2024-11-10T23:30:32.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914376,1731281432999,-700.0,0.000145,5,"2024-11-10T23:30:32.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914377,1731281433008,-873.43267949,0.00014528,2,"2024-11-10T23:30:33.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914378,1731281433018,-426.22825879,0.00014587,2,"2024-11-10T23:30:33.018",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914379,1731281433027,-700.0,0.000146,5,"2024-11-10T23:30:33.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914380,1731281433036,-502.33647147,0.00014611,2,"2024-11-10T23:30:33.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914381,1731281433046,-150.0,0.00014614,2,"2024-11-10T23:30:33.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914382,1731281433055,-1937.62,0.00014616,2,"2024-11-10T23:30:33.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914384,1731281433065,-6157.1041,0.00014616,2,"2024-11-10T23:30:33.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914386,1731281433073,-174.43343251,0.00014618,2,"2024-11-10T23:30:33.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914388,1731281433083,-500.0,0.00014618,2,"2024-11-10T23:30:33.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914390,1731281433092,-500.0,0.00014618,2,"2024-11-10T23:30:33.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914392,1731281433101,-258.27513314,0.00014618,2,"2024-11-10T23:30:33.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914394,1731281433110,-500.0,0.00014618,2,"2024-11-10T23:30:33.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914396,1731281433120,-500.0,0.00014618,2,"2024-11-10T23:30:33.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914398,1731281433129,-500.0,0.00014618,2,"2024-11-10T23:30:33.129",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914400,1731281433139,-500.0,0.00014618,2,"2024-11-10T23:30:33.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914402,1731281433148,-400.0,0.00014618,2,"2024-11-10T23:30:33.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914404,1731281433157,-30898.2086,0.00014619,2,"2024-11-10T23:30:33.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914406,1731281433167,-500.0,0.00014619,2,"2024-11-10T23:30:33.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914408,1731281433176,-700.0,0.000147,5,"2024-11-10T23:30:33.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914410,1731281433186,-176.32943313,0.00014705,2,"2024-11-10T23:30:33.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914412,1731281433195,-255.0,0.00014711,2,"2024-11-10T23:30:33.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914414,1731281433204,-873.43267949,0.00014714,2,"2024-11-10T23:30:33.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914416,1731281433213,-500.0,0.00014715,2,"2024-11-10T23:30:33.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914417,1731281433222,-500.0,0.00014715,2,"2024-11-10T23:30:33.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914419,1731281433231,-1349.9,0.00014715,2,"2024-11-10T23:30:33.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914421,1731281433241,-1349.9,0.00014715,2,"2024-11-10T23:30:33.241",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914423,1731281433250,-500.0,0.00014715,2,"2024-11-10T23:30:33.250",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914425,1731281433259,-500.0,0.00014715,2,"2024-11-10T23:30:33.259",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914427,1731281433269,-926.39,0.00014715,2,"2024-11-10T23:30:33.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914429,1731281433278,-926.39,0.00014715,2,"2024-11-10T23:30:33.278",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914431,1731281433287,-2462.27,0.00014715,2,"2024-11-10T23:30:33.287",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914433,1731281433296,-2462.27,0.00014715,2,"2024-11-10T23:30:33.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914435,1731281433306,-2072.21,0.00014715,2,"2024-11-10T23:30:33.306",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914437,1731281433315,-2072.21,0.00014715,2,"2024-11-10T23:30:33.315",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914439,1731281433324,-880.84,0.00014715,2,"2024-11-10T23:30:33.324",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914441,1731281433333,-880.84,0.00014715,2,"2024-11-10T23:30:33.333",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914443,1731281433342,-664.51,0.00014715,2,"2024-11-10T23:30:33.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914445,1731281433351,-664.51,0.00014715,2,"2024-11-10T23:30:33.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914447,1731281433360,-500.0,0.00014715,2,"2024-11-10T23:30:33.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914449,1731281433372,-500.0,0.00014715,2,"2024-11-10T23:30:33.372",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914451,1731281433382,-500.0,0.00014715,2,"2024-11-10T23:30:33.382",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914453,1731281433391,-1463.86,0.00014715,2,"2024-11-10T23:30:33.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914455,1731281433400,-1463.86,0.00014715,2,"2024-11-10T23:30:33.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914457,1731281433409,-635.83,0.00014715,2,"2024-11-10T23:30:33.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914459,1731281433419,-635.83,0.00014715,2,"2024-11-10T23:30:33.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914461,1731281433428,-432.18335078,0.00014715,2,"2024-11-10T23:30:33.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914463,1731281433438,-500.0,0.00014715,2,"2024-11-10T23:30:33.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914465,1731281433447,-500.0,0.00014715,2,"2024-11-10T23:30:33.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914467,1731281433456,-500.0,0.00014715,2,"2024-11-10T23:30:33.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914469,1731281433466,-500.0,0.00014715,2,"2024-11-10T23:30:33.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914471,1731281433475,-542.30108415,0.00014715,2,"2024-11-10T23:30:33.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914473,1731281433484,-500.0,0.00014715,2,"2024-11-10T23:30:33.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914475,1731281433494,-500.0,0.00014715,2,"2024-11-10T23:30:33.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914477,1731281433503,-500.0,0.00014715,2,"2024-11-10T23:30:33.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914479,1731281433512,-500.0,0.00014715,2,"2024-11-10T23:30:33.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914481,1731281433521,-577.15888995,0.00014715,2,"2024-11-10T23:30:33.521",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914483,1731281433530,-2344.23,0.00014715,2,"2024-11-10T23:30:33.530",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914485,1731281433540,-500.0,0.00014716,2,"2024-11-10T23:30:33.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914487,1731281433549,-500.0,0.00014716,2,"2024-11-10T23:30:33.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914488,1731281433559,-506.67651816,0.00014716,2,"2024-11-10T23:30:33.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914490,1731281433568,-503.70215847,0.00014716,2,"2024-11-10T23:30:33.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914492,1731281433578,-500.0,0.00014716,2,"2024-11-10T23:30:33.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914494,1731281433587,-500.0,0.00014716,2,"2024-11-10T23:30:33.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914496,1731281433596,-495.46756991,0.00014716,2,"2024-11-10T23:30:33.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914498,1731281433606,-500.0,0.00014716,2,"2024-11-10T23:30:33.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914500,1731281433615,-500.0,0.00014716,2,"2024-11-10T23:30:33.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914502,1731281433629,-500.0,0.00014716,2,"2024-11-10T23:30:33.629",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914503,1731281433639,-500.0,0.00014716,2,"2024-11-10T23:30:33.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914504,1731281433648,-500.0,0.00014716,2,"2024-11-10T23:30:33.648",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914505,1731281433658,-500.0,0.00014716,2,"2024-11-10T23:30:33.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914506,1731281433668,-374.10441593,0.00014716,2,"2024-11-10T23:30:33.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914507,1731281433676,-500.0,0.00014716,2,"2024-11-10T23:30:33.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914508,1731281433686,-500.0,0.00014716,2,"2024-11-10T23:30:33.686",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914509,1731281433695,-500.0,0.00014716,2,"2024-11-10T23:30:33.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914510,1731281433704,-500.0,0.00014716,2,"2024-11-10T23:30:33.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914511,1731281433713,-250.06146935,0.00014716,2,"2024-11-10T23:30:33.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914512,1731281433722,-500.0,0.00014716,2,"2024-11-10T23:30:33.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914513,1731281433731,-312.24988318,0.00014716,2,"2024-11-10T23:30:33.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914514,1731281433741,-500.0,0.00014716,2,"2024-11-10T23:30:33.741",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914515,1731281433750,-500.0,0.00014716,2,"2024-11-10T23:30:33.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914516,1731281433760,-500.0,0.00014716,2,"2024-11-10T23:30:33.760",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914517,1731281433773,-500.0,0.00014716,2,"2024-11-10T23:30:33.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914518,1731281433782,-500.0,0.00014716,2,"2024-11-10T23:30:33.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914519,1731281433791,-500.0,0.00014716,2,"2024-11-10T23:30:33.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914520,1731281433800,-500.0,0.00014716,2,"2024-11-10T23:30:33.800",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914521,1731281433811,-500.0,0.00014716,2,"2024-11-10T23:30:33.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914522,1731281433820,-538.86510711,0.00014716,2,"2024-11-10T23:30:33.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914523,1731281433829,-500.0,0.00014716,2,"2024-11-10T23:30:33.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914524,1731281433840,-500.0,0.00014716,2,"2024-11-10T23:30:33.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914525,1731281433850,-598.77469746,0.00014716,2,"2024-11-10T23:30:33.850",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914526,1731281433860,-502.12466488,0.00014716,2,"2024-11-10T23:30:33.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914527,1731281433872,-500.0,0.00014716,2,"2024-11-10T23:30:33.872",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914528,1731281433884,-510.06268287,0.00014716,2,"2024-11-10T23:30:33.884",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914529,1731281433893,-500.0,0.00014716,2,"2024-11-10T23:30:33.893",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914530,1731281433902,-500.0,0.00014716,2,"2024-11-10T23:30:33.902",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914531,1731281433911,-402.47633593,0.00014716,2,"2024-11-10T23:30:33.911",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914532,1731281433920,-500.0,0.00014716,2,"2024-11-10T23:30:33.920",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914533,1731281433929,-500.0,0.00014716,2,"2024-11-10T23:30:33.929",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914534,1731281433939,-500.0,0.00014716,2,"2024-11-10T23:30:33.939",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914535,1731281433948,-500.0,0.00014716,2,"2024-11-10T23:30:33.948",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914536,1731281433957,-500.0,0.00014716,2,"2024-11-10T23:30:33.957",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914537,1731281433967,-500.0,0.00014716,2,"2024-11-10T23:30:33.967",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914538,1731281433976,-500.0,0.00014716,2,"2024-11-10T23:30:33.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914539,1731281433986,-500.0,0.00014716,2,"2024-11-10T23:30:33.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914540,1731281433996,-500.0,0.00014716,2,"2024-11-10T23:30:33.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914541,1731281434005,-1349.9,0.00014716,2,"2024-11-10T23:30:34.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914542,1731281434015,-500.0,0.00014716,2,"2024-11-10T23:30:34.015",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914543,1731281434025,-926.39,0.00014716,2,"2024-11-10T23:30:34.025",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914544,1731281434034,-2462.27,0.00014716,2,"2024-11-10T23:30:34.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914545,1731281434043,-2072.21,0.00014716,2,"2024-11-10T23:30:34.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914546,1731281434052,-880.84,0.00014716,2,"2024-11-10T23:30:34.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914547,1731281434061,-500.0,0.00014716,2,"2024-11-10T23:30:34.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914548,1731281434070,-664.51,0.00014716,2,"2024-11-10T23:30:34.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914549,1731281434079,-500.0,0.00014716,2,"2024-11-10T23:30:34.079",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914550,1731281434089,-1463.86,0.00014716,2,"2024-11-10T23:30:34.089",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914551,1731281434098,-635.83,0.00014716,2,"2024-11-10T23:30:34.098",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914552,1731281434107,-500.0,0.00014716,2,"2024-11-10T23:30:34.107",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914553,1731281434117,-500.0,0.00014716,2,"2024-11-10T23:30:34.117",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914554,1731281434127,-500.0,0.00014716,2,"2024-11-10T23:30:34.127",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914555,1731281434136,-500.0,0.00014719,2,"2024-11-10T23:30:34.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914556,1731281434146,-1349.9,0.00014719,2,"2024-11-10T23:30:34.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914557,1731281434155,-178.94334215,0.00014719,2,"2024-11-10T23:30:34.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914558,1731281434164,-926.39,0.00014719,2,"2024-11-10T23:30:34.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914559,1731281434173,-2462.27,0.00014719,2,"2024-11-10T23:30:34.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914560,1731281434183,-2072.21,0.00014719,2,"2024-11-10T23:30:34.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914561,1731281434192,-880.84,0.00014719,2,"2024-11-10T23:30:34.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914562,1731281434201,-664.51,0.00014719,2,"2024-11-10T23:30:34.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914563,1731281434211,-500.0,0.00014719,2,"2024-11-10T23:30:34.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914564,1731281434220,-1463.86,0.00014719,2,"2024-11-10T23:30:34.220",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914565,1731281434230,-635.83,0.00014719,2,"2024-11-10T23:30:34.230",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914566,1731281434239,-500.0,0.00014719,2,"2024-11-10T23:30:34.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914567,1731281434249,-500.0,0.00014719,2,"2024-11-10T23:30:34.249",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914568,1731281434258,-500.0,0.00014719,2,"2024-11-10T23:30:34.258",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914569,1731281434267,-500.0,0.00014724,2,"2024-11-10T23:30:34.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914570,1731281434276,-58156.26261699,0.00014725,2,"2024-11-10T23:30:34.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914571,1731281434285,-150.0,0.00014726,2,"2024-11-10T23:30:34.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914572,1731281434295,-150.0,0.00014734,2,"2024-11-10T23:30:34.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914573,1731281434304,-150.0,0.00014734,2,"2024-11-10T23:30:34.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914574,1731281434314,-150.0,0.00014742,2,"2024-11-10T23:30:34.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914575,1731281434323,-150.0,0.00014742,2,"2024-11-10T23:30:34.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914576,1731281434332,-150.0,0.00014743,2,"2024-11-10T23:30:34.332",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914577,1731281434341,-281.58492442,0.00014748,2,"2024-11-10T23:30:34.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914578,1731281434351,-4000.0,0.0001475,2,"2024-11-10T23:30:34.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914579,1731281434360,-150.0,0.00014752,2,"2024-11-10T23:30:34.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914580,1731281434369,-502.33647147,0.00014755,2,"2024-11-10T23:30:34.369",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914581,1731281434378,-150.0,0.00014758,2,"2024-11-10T23:30:34.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914582,1731281434388,-150.0,0.00014758,2,"2024-11-10T23:30:34.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914583,1731281434398,-150.0,0.00014761,2,"2024-11-10T23:30:34.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914584,1731281434407,-150.0,0.00014762,2,"2024-11-10T23:30:34.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914585,1731281434416,-150.0,0.00014762,2,"2024-11-10T23:30:34.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914586,1731281434426,-150.0,0.00014765,2,"2024-11-10T23:30:34.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914587,1731281434435,-150.0,0.0001477,2,"2024-11-10T23:30:34.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914588,1731281434444,-150.0,0.0001477,2,"2024-11-10T23:30:34.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914589,1731281434453,-150.0,0.00014772,2,"2024-11-10T23:30:34.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914590,1731281434463,-150.0,0.00014774,2,"2024-11-10T23:30:34.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914591,1731281434471,-150.0,0.00014774,2,"2024-11-10T23:30:34.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914592,1731281434480,-150.0,0.00014775,2,"2024-11-10T23:30:34.480",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914593,1731281434489,-420.0,0.00014775,2,"2024-11-10T23:30:34.489",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914594,1731281434498,-150.0,0.00014776,2,"2024-11-10T23:30:34.498",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914595,1731281434508,-150.0,0.00014776,2,"2024-11-10T23:30:34.508",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914596,1731281434517,-150.0,0.00014778,2,"2024-11-10T23:30:34.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914597,1731281434529,-150.0,0.00014782,2,"2024-11-10T23:30:34.529",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914598,1731281434539,-500.0,0.00014785,2,"2024-11-10T23:30:34.539",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914599,1731281434548,-500.0,0.00014785,2,"2024-11-10T23:30:34.548",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914600,1731281434557,-500.0,0.00014785,2,"2024-11-10T23:30:34.557",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914601,1731281434566,-500.0,0.00014785,2,"2024-11-10T23:30:34.566",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914602,1731281434576,-500.0,0.00014785,2,"2024-11-10T23:30:34.576",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914603,1731281434585,-500.0,0.00014785,2,"2024-11-10T23:30:34.585",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914604,1731281434594,-500.0,0.00014785,2,"2024-11-10T23:30:34.594",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914605,1731281434603,-500.0,0.00014785,2,"2024-11-10T23:30:34.603",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914606,1731281434612,-500.0,0.00014785,2,"2024-11-10T23:30:34.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914607,1731281434627,-500.0,0.00014785,2,"2024-11-10T23:30:34.627",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914608,1731281434635,-500.0,0.00014785,2,"2024-11-10T23:30:34.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914609,1731281434644,-500.0,0.00014785,2,"2024-11-10T23:30:34.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914610,1731281434654,-500.0,0.00014785,2,"2024-11-10T23:30:34.654",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914611,1731281434663,-500.0,0.00014785,2,"2024-11-10T23:30:34.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914612,1731281434672,-500.0,0.00014785,2,"2024-11-10T23:30:34.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914613,1731281434682,-500.0,0.00014785,2,"2024-11-10T23:30:34.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914614,1731281434691,-241.422169,0.00014785,2,"2024-11-10T23:30:34.691",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914615,1731281434700,-603.67,0.00014785,2,"2024-11-10T23:30:34.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914616,1731281434709,-826.68,0.00014785,2,"2024-11-10T23:30:34.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914617,1731281434718,-579.51,0.00014785,2,"2024-11-10T23:30:34.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914618,1731281434728,-849.69,0.00014785,2,"2024-11-10T23:30:34.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914619,1731281434736,-500.0,0.00014785,2,"2024-11-10T23:30:34.736",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914620,1731281434746,-500.0,0.00014785,2,"2024-11-10T23:30:34.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914621,1731281434755,-304.0,0.00014785,2,"2024-11-10T23:30:34.755",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914622,1731281434767,-500.0,0.00014785,2,"2024-11-10T23:30:34.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914623,1731281434776,-500.0,0.00014785,2,"2024-11-10T23:30:34.776",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914624,1731281434786,-150.0,0.00014785,2,"2024-11-10T23:30:34.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914625,1731281434795,-535.6569078,0.00014785,2,"2024-11-10T23:30:34.795",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914626,1731281434804,-4754.38174357,0.00014785,2,"2024-11-10T23:30:34.804",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914627,1731281434815,-1592.99,0.00014785,2,"2024-11-10T23:30:34.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914628,1731281434824,-500.0,0.00014785,2,"2024-11-10T23:30:34.824",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914629,1731281434833,-1356.96,0.00014785,2,"2024-11-10T23:30:34.833",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914630,1731281434843,-500.0,0.00014785,2,"2024-11-10T23:30:34.843",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914631,1731281434853,-500.0,0.00014785,2,"2024-11-10T23:30:34.853",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914632,1731281434862,-500.0,0.00014785,2,"2024-11-10T23:30:34.862",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914633,1731281434872,-500.0,0.00014786,2,"2024-11-10T23:30:34.872",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914634,1731281434882,-1349.9,0.00014786,2,"2024-11-10T23:30:34.882",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914635,1731281434891,-926.39,0.00014786,2,"2024-11-10T23:30:34.891",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914636,1731281434900,-2462.27,0.00014786,2,"2024-11-10T23:30:34.900",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914637,1731281434908,-2072.21,0.00014786,2,"2024-11-10T23:30:34.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914638,1731281434917,-880.84,0.00014786,2,"2024-11-10T23:30:34.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914639,1731281434926,-664.51,0.00014786,2,"2024-11-10T23:30:34.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914640,1731281434935,-500.0,0.00014786,2,"2024-11-10T23:30:34.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914641,1731281434944,-1463.86,0.00014786,2,"2024-11-10T23:30:34.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914642,1731281434953,-635.83,0.00014786,2,"2024-11-10T23:30:34.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914643,1731281434963,-500.0,0.00014786,2,"2024-11-10T23:30:34.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914644,1731281434972,-500.0,0.00014786,2,"2024-11-10T23:30:34.972",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914645,1731281434981,-500.0,0.00014786,2,"2024-11-10T23:30:34.981",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914646,1731281434990,-500.0,0.00014786,2,"2024-11-10T23:30:34.990",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914647,1731281434999,-500.0,0.00014786,2,"2024-11-10T23:30:34.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914648,1731281435009,-800.38,0.00014786,2,"2024-11-10T23:30:35.009",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914649,1731281435018,-1191.29,0.00014786,2,"2024-11-10T23:30:35.018",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914650,1731281435027,-2930.97,0.00014786,2,"2024-11-10T23:30:35.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914651,1731281435037,-500.0,0.00014786,2,"2024-11-10T23:30:35.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914652,1731281435046,-500.0,0.00014786,2,"2024-11-10T23:30:35.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914653,1731281435055,-500.0,0.00014786,2,"2024-11-10T23:30:35.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914654,1731281435064,-500.0,0.00014786,2,"2024-11-10T23:30:35.064",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914655,1731281435073,-500.0,0.00014786,2,"2024-11-10T23:30:35.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914656,1731281435082,-500.0,0.00014786,2,"2024-11-10T23:30:35.082",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914657,1731281435092,-500.0,0.00014787,2,"2024-11-10T23:30:35.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914658,1731281435101,-500.0,0.00014787,2,"2024-11-10T23:30:35.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914659,1731281435110,-500.0,0.00014787,2,"2024-11-10T23:30:35.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914660,1731281435120,-500.0,0.00014787,2,"2024-11-10T23:30:35.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914661,1731281435129,-608.1925455,0.00014787,2,"2024-11-10T23:30:35.129",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914662,1731281435138,-566.38480305,0.00014787,2,"2024-11-10T23:30:35.138",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914663,1731281435147,-500.0,0.00014787,2,"2024-11-10T23:30:35.147",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914664,1731281435157,-500.0,0.00014787,2,"2024-11-10T23:30:35.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914665,1731281435166,-500.0,0.00014787,2,"2024-11-10T23:30:35.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914666,1731281435175,-500.0,0.00014787,2,"2024-11-10T23:30:35.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914667,1731281435184,-500.0,0.00014787,2,"2024-11-10T23:30:35.184",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914668,1731281435194,-500.0,0.00014787,2,"2024-11-10T23:30:35.194",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914669,1731281435202,-500.0,0.00014787,2,"2024-11-10T23:30:35.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914670,1731281435212,-513.10250805,0.00014787,2,"2024-11-10T23:30:35.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914671,1731281435221,-500.0,0.00014787,2,"2024-11-10T23:30:35.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914672,1731281435231,-500.0,0.00014787,2,"2024-11-10T23:30:35.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914673,1731281435240,-500.0,0.00014787,2,"2024-11-10T23:30:35.240",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914674,1731281435251,-500.0,0.00014787,2,"2024-11-10T23:30:35.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914675,1731281435260,-500.0,0.00014787,2,"2024-11-10T23:30:35.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914676,1731281435269,-500.0,0.00014787,2,"2024-11-10T23:30:35.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914677,1731281435278,-500.0,0.00014787,2,"2024-11-10T23:30:35.278",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914678,1731281435288,-500.0,0.00014787,2,"2024-11-10T23:30:35.288",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914679,1731281435298,-534.23222599,0.00014787,2,"2024-11-10T23:30:35.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914680,1731281435307,-500.0,0.00014787,2,"2024-11-10T23:30:35.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914681,1731281435318,-500.0,0.00014787,2,"2024-11-10T23:30:35.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914682,1731281435327,-500.0,0.00014787,2,"2024-11-10T23:30:35.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914683,1731281435337,-500.0,0.00014787,2,"2024-11-10T23:30:35.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914684,1731281435346,-500.0,0.00014787,2,"2024-11-10T23:30:35.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914685,1731281435355,-500.0,0.00014787,2,"2024-11-10T23:30:35.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914686,1731281435364,-500.0,0.00014787,2,"2024-11-10T23:30:35.364",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914687,1731281435374,-500.0,0.00014787,2,"2024-11-10T23:30:35.374",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914688,1731281435383,-500.0,0.00014787,2,"2024-11-10T23:30:35.383",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914689,1731281435392,-500.0,0.00014787,2,"2024-11-10T23:30:35.392",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914690,1731281435401,-500.0,0.00014787,2,"2024-11-10T23:30:35.401",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914691,1731281435410,-500.0,0.00014787,2,"2024-11-10T23:30:35.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914692,1731281435606,-500.0,0.00014787,2,"2024-11-10T23:30:35.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914693,1731281435615,-500.0,0.00014787,2,"2024-11-10T23:30:35.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914694,1731281435626,-150.0,0.00014787,2,"2024-11-10T23:30:35.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914695,1731281435636,-835.759,0.0001479,2,"2024-11-10T23:30:35.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914696,1731281435645,-150.0,0.00014791,2,"2024-11-10T23:30:35.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914697,1731281435656,-150.0,0.00014796,2,"2024-11-10T23:30:35.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914698,1731281435665,-150.0,0.00014797,2,"2024-11-10T23:30:35.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914699,1731281435674,-150.0,0.00014797,2,"2024-11-10T23:30:35.674",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914700,1731281435683,-1797.61120695,0.00014799,2,"2024-11-10T23:30:35.683",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914701,1731281435693,-150.0,0.00014799,2,"2024-11-10T23:30:35.693",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914702,1731281435703,-1000.0,0.000148,2,"2024-11-10T23:30:35.703",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914703,1731281435712,-1000.0,0.000148,3,"2024-11-10T23:30:35.712",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914704,1731281435721,-1000.0,0.000148,4,"2024-11-10T23:30:35.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914705,1731281435731,-1144.0,0.000148,5,"2024-11-10T23:30:35.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914706,1731281435739,-150.0,0.00014802,2,"2024-11-10T23:30:35.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914707,1731281435749,-150.0,0.00014803,2,"2024-11-10T23:30:35.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914708,1731281435759,-150.0,0.00014806,2,"2024-11-10T23:30:35.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914709,1731281435772,-150.0,0.00014807,2,"2024-11-10T23:30:35.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914710,1731281435781,-150.0,0.0001481,2,"2024-11-10T23:30:35.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914711,1731281435790,-150.0,0.00014816,2,"2024-11-10T23:30:35.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914712,1731281435800,-150.0,0.00014819,2,"2024-11-10T23:30:35.800",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914713,1731281435810,-150.0,0.00014822,2,"2024-11-10T23:30:35.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914714,1731281435819,-150.0,0.00014822,2,"2024-11-10T23:30:35.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914715,1731281435829,-281.5849244,0.00014823,2,"2024-11-10T23:30:35.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914716,1731281435839,-150.0,0.00014825,2,"2024-11-10T23:30:35.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914717,1731281435848,-150.0,0.00014827,2,"2024-11-10T23:30:35.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914718,1731281435857,-150.0,0.00014829,2,"2024-11-10T23:30:35.857",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914719,1731281435866,-150.0,0.00014839,2,"2024-11-10T23:30:35.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914720,1731281435879,-150.0,0.0001484,2,"2024-11-10T23:30:35.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914721,1731281435888,-500.0,0.00014846,2,"2024-11-10T23:30:35.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914722,1731281435897,-836.95,0.00014846,2,"2024-11-10T23:30:35.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914723,1731281435907,-500.0,0.00014846,2,"2024-11-10T23:30:35.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914724,1731281435915,-500.0,0.00014846,2,"2024-11-10T23:30:35.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914725,1731281435924,-2246.58,0.00014846,2,"2024-11-10T23:30:35.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914726,1731281435933,-2236.88,0.00014846,2,"2024-11-10T23:30:35.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914727,1731281435943,-2630.28,0.00014846,2,"2024-11-10T23:30:35.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914728,1731281435952,-708.8,0.00014846,2,"2024-11-10T23:30:35.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914729,1731281435961,-500.0,0.00014846,2,"2024-11-10T23:30:35.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914730,1731281435970,-500.0,0.00014846,2,"2024-11-10T23:30:35.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914731,1731281435980,-2821.67,0.00014846,2,"2024-11-10T23:30:35.980",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914732,1731281435989,-500.0,0.00014846,2,"2024-11-10T23:30:35.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914733,1731281435998,-500.0,0.00014846,2,"2024-11-10T23:30:35.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914734,1731281436007,-819.76,0.00014846,2,"2024-11-10T23:30:36.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914735,1731281436016,-971.69,0.00014846,2,"2024-11-10T23:30:36.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914736,1731281436025,-1065.61,0.00014846,2,"2024-11-10T23:30:36.025",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914737,1731281436034,-500.0,0.00014846,2,"2024-11-10T23:30:36.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914738,1731281436043,-500.0,0.00014846,2,"2024-11-10T23:30:36.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914739,1731281436053,-500.0,0.00014846,2,"2024-11-10T23:30:36.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914740,1731281436062,-500.0,0.00014846,2,"2024-11-10T23:30:36.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914741,1731281436072,-1250.89,0.00014846,2,"2024-11-10T23:30:36.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914742,1731281436081,-352.24897375,0.00014846,2,"2024-11-10T23:30:36.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914743,1731281436090,-500.0,0.00014846,2,"2024-11-10T23:30:36.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914744,1731281436101,-291.20737183,0.00014846,2,"2024-11-10T23:30:36.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914745,1731281436110,-305.55393181,0.00014846,2,"2024-11-10T23:30:36.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914746,1731281436119,-198.73742908,0.00014846,2,"2024-11-10T23:30:36.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914747,1731281436132,-2152.06,0.00014846,2,"2024-11-10T23:30:36.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914748,1731281436142,-3059.53,0.00014846,2,"2024-11-10T23:30:36.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914749,1731281436151,-523.00616864,0.00014846,2,"2024-11-10T23:30:36.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914750,1731281436160,-2104.62,0.00014846,2,"2024-11-10T23:30:36.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914751,1731281436170,-500.0,0.00014846,2,"2024-11-10T23:30:36.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914752,1731281436179,-2725.56,0.00014846,2,"2024-11-10T23:30:36.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914753,1731281436189,-422.46629693,0.00014846,2,"2024-11-10T23:30:36.189",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914754,1731281436198,-500.0,0.00014846,2,"2024-11-10T23:30:36.198",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914755,1731281436208,-1404.35,0.00014846,2,"2024-11-10T23:30:36.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914756,1731281436217,-9375.0,0.00014846,2,"2024-11-10T23:30:36.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914757,1731281436226,-485.86006819,0.00014846,2,"2024-11-10T23:30:36.226",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914758,1731281436236,-2549.76,0.00014846,2,"2024-11-10T23:30:36.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914759,1731281436245,-500.0,0.00014846,2,"2024-11-10T23:30:36.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914760,1731281436254,-500.0,0.00014846,2,"2024-11-10T23:30:36.254",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914761,1731281436263,-719.8,0.00014846,2,"2024-11-10T23:30:36.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914762,1731281436273,-500.0,0.00014846,2,"2024-11-10T23:30:36.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914763,1731281436282,-1000.0,0.00014846,2,"2024-11-10T23:30:36.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914764,1731281436291,-500.0,0.00014846,2,"2024-11-10T23:30:36.291",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914765,1731281436300,-500.0,0.00014846,2,"2024-11-10T23:30:36.300",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914766,1731281436309,-995.6,0.00014846,2,"2024-11-10T23:30:36.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914767,1731281436318,-500.0,0.00014846,2,"2024-11-10T23:30:36.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914768,1731281436327,-1127.11,0.00014846,2,"2024-11-10T23:30:36.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914769,1731281436337,-500.0,0.00014847,2,"2024-11-10T23:30:36.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914770,1731281436346,-521.70229524,0.00014847,2,"2024-11-10T23:30:36.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914771,1731281436355,-1349.9,0.00014847,2,"2024-11-10T23:30:36.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914772,1731281436364,-1349.9,0.00014847,2,"2024-11-10T23:30:36.364",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914773,1731281436378,-926.39,0.00014847,2,"2024-11-10T23:30:36.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914774,1731281436388,-926.39,0.00014847,2,"2024-11-10T23:30:36.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914775,1731281436397,-2462.27,0.00014847,2,"2024-11-10T23:30:36.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914776,1731281436407,-2462.27,0.00014847,2,"2024-11-10T23:30:36.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914777,1731281436416,-2072.21,0.00014847,2,"2024-11-10T23:30:36.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914778,1731281436425,-2072.21,0.00014847,2,"2024-11-10T23:30:36.425",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914779,1731281436435,-880.84,0.00014847,2,"2024-11-10T23:30:36.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914780,1731281436444,-880.84,0.00014847,2,"2024-11-10T23:30:36.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914781,1731281436453,-664.51,0.00014847,2,"2024-11-10T23:30:36.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914782,1731281436463,-664.51,0.00014847,2,"2024-11-10T23:30:36.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914783,1731281436472,-500.0,0.00014847,2,"2024-11-10T23:30:36.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914784,1731281436481,-500.0,0.00014847,2,"2024-11-10T23:30:36.481",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914785,1731281436490,-1463.86,0.00014847,2,"2024-11-10T23:30:36.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914786,1731281436499,-1463.86,0.00014847,2,"2024-11-10T23:30:36.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914787,1731281436509,-635.83,0.00014847,2,"2024-11-10T23:30:36.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914788,1731281436518,-635.83,0.00014847,2,"2024-11-10T23:30:36.518",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914789,1731281436527,-500.0,0.00014847,2,"2024-11-10T23:30:36.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914790,1731281436536,-500.0,0.00014847,2,"2024-11-10T23:30:36.536",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914791,1731281436545,-500.0,0.00014847,2,"2024-11-10T23:30:36.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914792,1731281436554,-500.0,0.00014847,2,"2024-11-10T23:30:36.554",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914793,1731281436563,-500.0,0.00014848,2,"2024-11-10T23:30:36.563",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914794,1731281436572,-500.0,0.00014848,2,"2024-11-10T23:30:36.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914795,1731281436581,-500.0,0.00014848,2,"2024-11-10T23:30:36.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914796,1731281436590,-500.0,0.00014848,2,"2024-11-10T23:30:36.590",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914797,1731281436600,-500.0,0.00014848,2,"2024-11-10T23:30:36.600",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914798,1731281436609,-500.0,0.00014848,2,"2024-11-10T23:30:36.609",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914799,1731281436618,-500.0,0.00014848,2,"2024-11-10T23:30:36.618",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914800,1731281436631,-500.0,0.00014848,2,"2024-11-10T23:30:36.631",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914801,1731281436640,-500.0,0.00014848,2,"2024-11-10T23:30:36.640",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914802,1731281436650,-500.0,0.00014848,2,"2024-11-10T23:30:36.650",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914803,1731281436660,-500.0,0.00014848,2,"2024-11-10T23:30:36.660",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914804,1731281436669,-500.0,0.00014848,2,"2024-11-10T23:30:36.669",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914805,1731281436679,-500.0,0.00014848,2,"2024-11-10T23:30:36.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914806,1731281436688,-500.0,0.00014848,2,"2024-11-10T23:30:36.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914807,1731281436697,-500.0,0.00014848,2,"2024-11-10T23:30:36.697",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914808,1731281436706,-500.0,0.00014848,2,"2024-11-10T23:30:36.706",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914809,1731281436715,-500.0,0.00014848,2,"2024-11-10T23:30:36.715",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914810,1731281436725,-500.0,0.00014848,2,"2024-11-10T23:30:36.725",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914811,1731281436734,-500.0,0.00014848,2,"2024-11-10T23:30:36.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914812,1731281436743,-500.0,0.00014848,2,"2024-11-10T23:30:36.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914813,1731281436752,-500.0,0.00014848,2,"2024-11-10T23:30:36.752",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914814,1731281436763,-500.0,0.00014848,2,"2024-11-10T23:30:36.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914815,1731281436775,-500.0,0.00014848,2,"2024-11-10T23:30:36.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914816,1731281436784,-641.08794113,0.00014848,2,"2024-11-10T23:30:36.784",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914817,1731281436793,-554.33909904,0.00014848,2,"2024-11-10T23:30:36.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914818,1731281436802,-500.0,0.00014848,2,"2024-11-10T23:30:36.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914819,1731281436813,-500.0,0.00014848,2,"2024-11-10T23:30:36.813",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914820,1731281436823,-184.86959879,0.00014848,2,"2024-11-10T23:30:36.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914821,1731281436832,-500.0,0.00014848,2,"2024-11-10T23:30:36.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914822,1731281436842,-535.58534845,0.00014848,2,"2024-11-10T23:30:36.842",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914823,1731281436851,-500.0,0.00014848,2,"2024-11-10T23:30:36.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914824,1731281436861,-500.0,0.00014848,2,"2024-11-10T23:30:36.861",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914825,1731281436872,-500.0,0.00014848,2,"2024-11-10T23:30:36.872",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914826,1731281436881,-500.0,0.00014848,2,"2024-11-10T23:30:36.881",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914827,1731281436890,-336.96374537,0.00014848,2,"2024-11-10T23:30:36.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914828,1731281436899,-616.84240781,0.00014848,2,"2024-11-10T23:30:36.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914829,1731281436908,-500.0,0.00014848,2,"2024-11-10T23:30:36.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914830,1731281436920,-505.74809813,0.00014848,2,"2024-11-10T23:30:36.920",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914831,1731281436933,-500.0,0.00014848,2,"2024-11-10T23:30:36.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914832,1731281436942,-425.51734583,0.00014848,2,"2024-11-10T23:30:36.942",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914833,1731281436952,-500.0,0.00014848,2,"2024-11-10T23:30:36.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914834,1731281436961,-500.0,0.00014848,2,"2024-11-10T23:30:36.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914835,1731281436970,-500.0,0.00014848,2,"2024-11-10T23:30:36.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914836,1731281436979,-500.0,0.00014848,2,"2024-11-10T23:30:36.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914837,1731281436989,-500.0,0.00014848,2,"2024-11-10T23:30:36.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914838,1731281436998,-500.0,0.00014848,2,"2024-11-10T23:30:36.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914839,1731281437007,-500.0,0.00014848,2,"2024-11-10T23:30:37.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914840,1731281437015,-500.0,0.00014848,2,"2024-11-10T23:30:37.015",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914841,1731281437025,-500.0,0.00014848,2,"2024-11-10T23:30:37.025",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914842,1731281437034,-500.0,0.00014848,2,"2024-11-10T23:30:37.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914843,1731281437043,-500.0,0.00014848,2,"2024-11-10T23:30:37.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914844,1731281437052,-500.0,0.00014848,2,"2024-11-10T23:30:37.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914845,1731281437061,-500.0,0.00014848,2,"2024-11-10T23:30:37.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914846,1731281437069,-500.0,0.00014848,2,"2024-11-10T23:30:37.069",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914847,1731281437078,-500.0,0.00014848,2,"2024-11-10T23:30:37.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914848,1731281437088,-500.0,0.00014848,2,"2024-11-10T23:30:37.088",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914849,1731281437100,-500.0,0.00014848,2,"2024-11-10T23:30:37.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914850,1731281437110,-500.0,0.00014848,2,"2024-11-10T23:30:37.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914851,1731281437119,-1349.9,0.00014848,2,"2024-11-10T23:30:37.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914852,1731281437131,-926.39,0.00014848,2,"2024-11-10T23:30:37.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914853,1731281437140,-2462.27,0.00014848,2,"2024-11-10T23:30:37.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914854,1731281437149,-2072.21,0.00014848,2,"2024-11-10T23:30:37.149",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914855,1731281437158,-880.84,0.00014848,2,"2024-11-10T23:30:37.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914856,1731281437168,-500.0,0.00014848,2,"2024-11-10T23:30:37.168",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914857,1731281437177,-500.0,0.00014848,2,"2024-11-10T23:30:37.177",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914858,1731281437186,-664.51,0.00014848,2,"2024-11-10T23:30:37.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914859,1731281437196,-500.0,0.00014848,2,"2024-11-10T23:30:37.196",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914860,1731281437206,-1463.86,0.00014848,2,"2024-11-10T23:30:37.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914861,1731281437215,-635.83,0.00014848,2,"2024-11-10T23:30:37.215",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914862,1731281437224,-500.0,0.00014848,2,"2024-11-10T23:30:37.224",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914863,1731281437232,-500.0,0.00014848,2,"2024-11-10T23:30:37.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914864,1731281437242,-150.0,0.00014848,2,"2024-11-10T23:30:37.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914865,1731281437251,-150.0,0.00014849,2,"2024-11-10T23:30:37.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914866,1731281437260,-500.0,0.00014849,2,"2024-11-10T23:30:37.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914867,1731281437269,-581.22,0.00014849,2,"2024-11-10T23:30:37.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914868,1731281437278,-500.0,0.00014849,2,"2024-11-10T23:30:37.278",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914869,1731281437287,-2344.23,0.00014849,2,"2024-11-10T23:30:37.287",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914870,1731281437296,-33393.02952164,0.0001485,2,"2024-11-10T23:30:37.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914871,1731281437305,-150.0,0.00014852,2,"2024-11-10T23:30:37.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914872,1731281437315,-150.0,0.00014854,2,"2024-11-10T23:30:37.315",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914873,1731281437324,-150.0,0.00014859,2,"2024-11-10T23:30:37.324",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914874,1731281437333,-150.0,0.00014866,2,"2024-11-10T23:30:37.333",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914875,1731281437342,-150.0,0.00014872,2,"2024-11-10T23:30:37.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914876,1731281437352,-150.0,0.00014872,2,"2024-11-10T23:30:37.352",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914877,1731281437362,-150.0,0.00014873,2,"2024-11-10T23:30:37.362",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914878,1731281437371,-150.0,0.00014875,2,"2024-11-10T23:30:37.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914879,1731281437380,-150.0,0.0001488,2,"2024-11-10T23:30:37.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914880,1731281437389,-150.0,0.00014883,2,"2024-11-10T23:30:37.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914881,1731281437399,-150.0,0.00014883,2,"2024-11-10T23:30:37.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914882,1731281437410,-150.0,0.00014895,2,"2024-11-10T23:30:37.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914883,1731281437419,-200.0,0.00014897,2,"2024-11-10T23:30:37.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914884,1731281437428,-603.67,0.00014898,2,"2024-11-10T23:30:37.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914885,1731281437437,-826.68,0.00014898,2,"2024-11-10T23:30:37.437",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914886,1731281437446,-579.51,0.00014898,2,"2024-11-10T23:30:37.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914887,1731281437455,-849.69,0.00014898,2,"2024-11-10T23:30:37.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914888,1731281437465,-500.0,0.00014898,2,"2024-11-10T23:30:37.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914889,1731281437474,-500.0,0.00014898,2,"2024-11-10T23:30:37.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914890,1731281437483,-500.0,0.00014898,2,"2024-11-10T23:30:37.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914891,1731281437492,-500.0,0.00014898,2,"2024-11-10T23:30:37.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914892,1731281437501,-500.0,0.00014898,2,"2024-11-10T23:30:37.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914893,1731281437510,-500.0,0.00014898,2,"2024-11-10T23:30:37.510",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914894,1731281437519,-500.0,0.00014898,2,"2024-11-10T23:30:37.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914895,1731281437528,-800.38,0.00014898,2,"2024-11-10T23:30:37.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914896,1731281437537,-1191.29,0.00014898,2,"2024-11-10T23:30:37.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914897,1731281437546,-2930.97,0.00014898,2,"2024-11-10T23:30:37.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914898,1731281437555,-150.0,0.00014898,2,"2024-11-10T23:30:37.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914899,1731281437564,-301.71,0.00014898,2,"2024-11-10T23:30:37.564",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914900,1731281437573,-500.0,0.00014898,2,"2024-11-10T23:30:37.573",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914901,1731281437582,-270.49,0.00014898,2,"2024-11-10T23:30:37.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914902,1731281437591,-500.0,0.00014898,2,"2024-11-10T23:30:37.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914903,1731281437601,-500.0,0.00014898,2,"2024-11-10T23:30:37.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914904,1731281437610,-1592.99,0.00014898,2,"2024-11-10T23:30:37.610",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914905,1731281437619,-281.5849244,0.00014898,2,"2024-11-10T23:30:37.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914906,1731281437629,-500.0,0.00014898,2,"2024-11-10T23:30:37.629",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914907,1731281437638,-500.0,0.00014898,2,"2024-11-10T23:30:37.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914908,1731281437647,-1356.96,0.00014898,2,"2024-11-10T23:30:37.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914909,1731281437657,-500.0,0.00014898,2,"2024-11-10T23:30:37.657",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914910,1731281437666,-500.0,0.00014898,2,"2024-11-10T23:30:37.666",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914911,1731281437675,-500.0,0.00014898,2,"2024-11-10T23:30:37.675",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914912,1731281437684,-195.51108701,0.00014899,2,"2024-11-10T23:30:37.684",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914913,1731281437694,-500.0,0.00014899,2,"2024-11-10T23:30:37.694",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914914,1731281437703,-500.0,0.00014899,2,"2024-11-10T23:30:37.703",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914915,1731281437712,-732.78,0.00014899,2,"2024-11-10T23:30:37.712",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914916,1731281437721,-500.0,0.00014899,2,"2024-11-10T23:30:37.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914917,1731281437730,-500.0,0.00014899,2,"2024-11-10T23:30:37.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914918,1731281437739,-827.44,0.00014899,2,"2024-11-10T23:30:37.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914919,1731281437748,-500.0,0.00014899,2,"2024-11-10T23:30:37.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914920,1731281437757,-500.0,0.00014899,2,"2024-11-10T23:30:37.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914921,1731281437770,-1193.57,0.00014899,2,"2024-11-10T23:30:37.770",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914922,1731281437780,-500.0,0.00014899,2,"2024-11-10T23:30:37.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914923,1731281437790,-659.37,0.00014899,2,"2024-11-10T23:30:37.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914924,1731281437801,-500.0,0.00014899,2,"2024-11-10T23:30:37.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914925,1731281437811,-607.76901682,0.00014899,2,"2024-11-10T23:30:37.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914926,1731281437820,-500.0,0.00014899,2,"2024-11-10T23:30:37.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914927,1731281437829,-1349.9,0.00014899,2,"2024-11-10T23:30:37.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914928,1731281437840,-833.39,0.00014899,2,"2024-11-10T23:30:37.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914929,1731281437849,-598.06,0.00014899,2,"2024-11-10T23:30:37.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914930,1731281437858,-500.0,0.00014899,2,"2024-11-10T23:30:37.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914931,1731281437867,-500.0,0.00014899,2,"2024-11-10T23:30:37.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914932,1731281437878,-834.8,0.00014899,2,"2024-11-10T23:30:37.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914933,1731281437887,-500.0,0.00014899,2,"2024-11-10T23:30:37.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914934,1731281437896,-780.03,0.00014899,2,"2024-11-10T23:30:37.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914935,1731281437905,-500.0,0.00014899,2,"2024-11-10T23:30:37.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914936,1731281437914,-236.48725381,0.00014899,2,"2024-11-10T23:30:37.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914937,1731281437924,-500.0,0.00014899,2,"2024-11-10T23:30:37.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914938,1731281437935,-595.35008787,0.00014899,2,"2024-11-10T23:30:37.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914939,1731281437943,-500.0,0.00014899,2,"2024-11-10T23:30:37.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914940,1731281437952,-500.0,0.00014899,2,"2024-11-10T23:30:37.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914941,1731281437961,-500.0,0.00014899,2,"2024-11-10T23:30:37.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914942,1731281437970,-624.4,0.00014899,2,"2024-11-10T23:30:37.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914943,1731281437979,-926.39,0.00014899,2,"2024-11-10T23:30:37.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914944,1731281437988,-509.07,0.00014899,2,"2024-11-10T23:30:37.988",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914945,1731281437998,-557.14,0.00014899,2,"2024-11-10T23:30:37.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914946,1731281438007,-500.0,0.00014899,2,"2024-11-10T23:30:38.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914947,1731281438016,-500.0,0.00014899,2,"2024-11-10T23:30:38.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914948,1731281438027,-500.0,0.00014899,2,"2024-11-10T23:30:38.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914949,1731281438036,-500.0,0.00014899,2,"2024-11-10T23:30:38.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914950,1731281438045,-500.0,0.00014899,2,"2024-11-10T23:30:38.045",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914951,1731281438055,-552.53,0.00014899,2,"2024-11-10T23:30:38.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914952,1731281438064,-2462.27,0.00014899,2,"2024-11-10T23:30:38.064",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914953,1731281438073,-500.0,0.00014899,2,"2024-11-10T23:30:38.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914954,1731281438082,-450.86363387,0.00014899,2,"2024-11-10T23:30:38.082",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914955,1731281438091,-2072.21,0.00014899,2,"2024-11-10T23:30:38.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914956,1731281438100,-745.97,0.00014899,2,"2024-11-10T23:30:38.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914957,1731281438110,-500.0,0.00014899,2,"2024-11-10T23:30:38.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914958,1731281438119,-500.0,0.00014899,2,"2024-11-10T23:30:38.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914959,1731281438128,-880.84,0.00014899,2,"2024-11-10T23:30:38.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914960,1731281438138,-500.0,0.00014899,2,"2024-11-10T23:30:38.138",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914961,1731281438147,-500.0,0.00014899,2,"2024-11-10T23:30:38.147",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914962,1731281438156,-500.0,0.00014899,2,"2024-11-10T23:30:38.156",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914963,1731281438165,-500.0,0.00014899,2,"2024-11-10T23:30:38.165",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914964,1731281438174,-500.0,0.00014899,2,"2024-11-10T23:30:38.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914965,1731281438183,-500.0,0.00014899,2,"2024-11-10T23:30:38.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914966,1731281438192,-500.0,0.00014899,2,"2024-11-10T23:30:38.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914967,1731281438201,-1021.63,0.00014899,2,"2024-11-10T23:30:38.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914968,1731281438211,-636.12222457,0.00014899,2,"2024-11-10T23:30:38.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914969,1731281438220,-500.0,0.00014899,2,"2024-11-10T23:30:38.220",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914970,1731281438229,-500.0,0.00014899,2,"2024-11-10T23:30:38.229",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914971,1731281438239,-940.57,0.00014899,2,"2024-11-10T23:30:38.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914972,1731281438248,-500.0,0.00014899,2,"2024-11-10T23:30:38.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914973,1731281438257,-380.80568264,0.00014899,2,"2024-11-10T23:30:38.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914974,1731281438266,-500.0,0.00014899,2,"2024-11-10T23:30:38.266",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914975,1731281438276,-2289.74,0.00014899,2,"2024-11-10T23:30:38.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914976,1731281438285,-506.21674827,0.00014899,2,"2024-11-10T23:30:38.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914977,1731281438295,-500.0,0.00014899,2,"2024-11-10T23:30:38.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914978,1731281438304,-500.0,0.00014899,2,"2024-11-10T23:30:38.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914979,1731281438313,-164.66605549,0.00014899,2,"2024-11-10T23:30:38.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914980,1731281438322,-664.51,0.00014899,2,"2024-11-10T23:30:38.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914981,1731281438331,-422.84415788,0.00014899,2,"2024-11-10T23:30:38.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914982,1731281438340,-500.0,0.00014899,2,"2024-11-10T23:30:38.340",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914983,1731281438349,-500.0,0.00014899,2,"2024-11-10T23:30:38.349",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914985,1731281438358,-500.0,0.00014899,2,"2024-11-10T23:30:38.358",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914987,1731281438367,-500.0,0.00014899,2,"2024-11-10T23:30:38.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914988,1731281438378,-500.0,0.00014899,2,"2024-11-10T23:30:38.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914989,1731281438387,-500.0,0.00014899,2,"2024-11-10T23:30:38.387",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914990,1731281438396,-500.0,0.00014899,2,"2024-11-10T23:30:38.396",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914991,1731281438405,-1277.64,0.00014899,2,"2024-11-10T23:30:38.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914992,1731281438414,-500.0,0.00014899,2,"2024-11-10T23:30:38.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914993,1731281438424,-500.0,0.00014899,2,"2024-11-10T23:30:38.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914994,1731281438434,-500.0,0.00014899,2,"2024-11-10T23:30:38.434",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914995,1731281438443,-500.0,0.00014899,2,"2024-11-10T23:30:38.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914996,1731281438453,-500.0,0.00014899,2,"2024-11-10T23:30:38.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914997,1731281438462,-500.0,0.00014899,2,"2024-11-10T23:30:38.462",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914998,1731281438471,-500.0,0.00014899,2,"2024-11-10T23:30:38.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341914999,1731281438482,-1463.86,0.00014899,2,"2024-11-10T23:30:38.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915000,1731281438492,-500.0,0.00014899,2,"2024-11-10T23:30:38.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915001,1731281438501,-851.03,0.00014899,2,"2024-11-10T23:30:38.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915002,1731281438510,-500.0,0.00014899,2,"2024-11-10T23:30:38.510",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915003,1731281438519,-635.83,0.00014899,2,"2024-11-10T23:30:38.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915004,1731281438528,-500.0,0.00014899,2,"2024-11-10T23:30:38.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915005,1731281438537,-500.0,0.00014899,2,"2024-11-10T23:30:38.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915006,1731281438547,-500.0,0.00014899,2,"2024-11-10T23:30:38.547",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915007,1731281438556,-586.66,0.00014899,2,"2024-11-10T23:30:38.556",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915008,1731281438566,-500.0,0.00014899,2,"2024-11-10T23:30:38.566",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915009,1731281438575,-500.0,0.00014899,2,"2024-11-10T23:30:38.575",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915010,1731281438584,-500.0,0.00014899,2,"2024-11-10T23:30:38.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915011,1731281438592,-500.0,0.00014899,2,"2024-11-10T23:30:38.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915012,1731281438601,-500.0,0.00014899,2,"2024-11-10T23:30:38.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915013,1731281438610,-500.0,0.00014899,2,"2024-11-10T23:30:38.610",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915014,1731281438619,-186.2239891,0.00014899,2,"2024-11-10T23:30:38.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915015,1731281438628,-182.09011709,0.00014899,2,"2024-11-10T23:30:38.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915016,1731281438637,-500.0,0.00014899,2,"2024-11-10T23:30:38.637",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915017,1731281438646,-1894.74,0.00014899,2,"2024-11-10T23:30:38.646",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915018,1731281438655,-658.64,0.00014899,2,"2024-11-10T23:30:38.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915019,1731281438664,-500.0,0.00014899,2,"2024-11-10T23:30:38.664",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915020,1731281438673,-500.0,0.00014899,2,"2024-11-10T23:30:38.673",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915021,1731281438682,-500.0,0.00014899,2,"2024-11-10T23:30:38.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915022,1731281438690,-500.0,0.00014899,2,"2024-11-10T23:30:38.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915023,1731281438700,-535.75,0.00014899,2,"2024-11-10T23:30:38.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915024,1731281438708,-500.0,0.00014899,2,"2024-11-10T23:30:38.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915025,1731281438717,-500.0,0.00014899,2,"2024-11-10T23:30:38.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915026,1731281438726,-500.0,0.00014899,2,"2024-11-10T23:30:38.726",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915027,1731281438735,-2002.39,0.00014899,2,"2024-11-10T23:30:38.735",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915028,1731281438744,-500.0,0.00014899,2,"2024-11-10T23:30:38.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915029,1731281438753,-500.0,0.00014899,2,"2024-11-10T23:30:38.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915030,1731281438764,-500.0,0.00014899,2,"2024-11-10T23:30:38.764",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915031,1731281438775,-500.0,0.00014899,2,"2024-11-10T23:30:38.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915032,1731281438784,-500.0,0.00014899,2,"2024-11-10T23:30:38.784",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915033,1731281438793,-500.0,0.00014899,2,"2024-11-10T23:30:38.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915034,1731281438802,-500.0,0.00014899,2,"2024-11-10T23:30:38.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915035,1731281438814,-500.0,0.00014899,2,"2024-11-10T23:30:38.814",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915036,1731281438823,-500.0,0.00014899,2,"2024-11-10T23:30:38.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915037,1731281438831,-500.0,0.00014899,2,"2024-11-10T23:30:38.831",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915038,1731281438841,-500.0,0.00014899,2,"2024-11-10T23:30:38.841",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915039,1731281438851,-500.0,0.00014899,2,"2024-11-10T23:30:38.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915040,1731281438860,-802.68,0.00014899,2,"2024-11-10T23:30:38.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915041,1731281438869,-500.0,0.00014899,2,"2024-11-10T23:30:38.869",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915042,1731281438882,-500.0,0.00014899,2,"2024-11-10T23:30:38.882",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915043,1731281438891,-547.5,0.00014899,2,"2024-11-10T23:30:38.891",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915044,1731281438900,-500.0,0.00014899,2,"2024-11-10T23:30:38.900",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915045,1731281438909,-500.0,0.00014899,2,"2024-11-10T23:30:38.909",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915046,1731281438918,-500.0,0.00014899,2,"2024-11-10T23:30:38.918",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915047,1731281438927,-358.43084746,0.00014899,2,"2024-11-10T23:30:38.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915048,1731281438936,-500.0,0.00014899,2,"2024-11-10T23:30:38.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915049,1731281438945,-500.0,0.00014899,2,"2024-11-10T23:30:38.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915050,1731281438954,-500.0,0.00014899,2,"2024-11-10T23:30:38.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915051,1731281438963,-477.750586,0.00014899,2,"2024-11-10T23:30:38.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915052,1731281438973,-500.0,0.00014899,2,"2024-11-10T23:30:38.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915053,1731281438982,-500.0,0.00014899,2,"2024-11-10T23:30:38.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915054,1731281438991,-500.0,0.00014899,2,"2024-11-10T23:30:38.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915055,1731281439001,-150.0,0.00014899,2,"2024-11-10T23:30:39.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915056,1731281439010,-500.0,0.00014899,2,"2024-11-10T23:30:39.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915057,1731281439019,-500.0,0.00014899,2,"2024-11-10T23:30:39.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915058,1731281439029,-527.63,0.00014899,2,"2024-11-10T23:30:39.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915059,1731281439038,-500.0,0.00014899,2,"2024-11-10T23:30:39.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915060,1731281439047,-310.528289,0.00014899,2,"2024-11-10T23:30:39.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915061,1731281439057,-582.06,0.00014899,2,"2024-11-10T23:30:39.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915062,1731281439066,-500.0,0.00014899,2,"2024-11-10T23:30:39.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915063,1731281439076,-500.0,0.00014899,2,"2024-11-10T23:30:39.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915064,1731281439085,-500.0,0.00014899,2,"2024-11-10T23:30:39.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915065,1731281439095,-553.45,0.00014899,2,"2024-11-10T23:30:39.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915066,1731281439104,-500.0,0.00014899,2,"2024-11-10T23:30:39.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915067,1731281439113,-384.94815259,0.00014899,2,"2024-11-10T23:30:39.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915068,1731281439125,-491.7633536,0.00014899,2,"2024-11-10T23:30:39.125",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915069,1731281439134,-310.528289,0.000149,2,"2024-11-10T23:30:39.134",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915070,1731281439143,-384.94815259,0.000149,2,"2024-11-10T23:30:39.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915071,1731281439152,-491.76335359,0.000149,2,"2024-11-10T23:30:39.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915072,1731281439161,-182.09011709,0.000149,2,"2024-11-10T23:30:39.161",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915073,1731281439173,-16135.75423213,0.000149,2,"2024-11-10T23:30:39.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915074,1731281439183,-203.504344,0.000149,2,"2024-11-10T23:30:39.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915075,1731281439192,-5224.08500403,0.000149,2,"2024-11-10T23:30:39.192",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915076,1731281439202,-873.43267949,0.000149,2,"2024-11-10T23:30:39.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915077,1731281439211,-310.528289,0.000149,2,"2024-11-10T23:30:39.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915078,1731281439222,-502.33647147,0.000149,2,"2024-11-10T23:30:39.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915079,1731281439232,-250.0,0.000149,2,"2024-11-10T23:30:39.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915080,1731281439242,-373.5,0.000149,2,"2024-11-10T23:30:39.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915081,1731281439252,-384.94815259,0.000149,2,"2024-11-10T23:30:39.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915082,1731281439261,-491.76335359,0.000149,2,"2024-11-10T23:30:39.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915083,1731281439270,-150.0,0.00014901,2,"2024-11-10T23:30:39.270",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915084,1731281439279,-381.72,0.00014902,2,"2024-11-10T23:30:39.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915085,1731281439288,-150.0,0.00014903,2,"2024-11-10T23:30:39.288",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915086,1731281439297,-150.0,0.00014905,2,"2024-11-10T23:30:39.297",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915087,1731281439307,-150.0,0.00014905,2,"2024-11-10T23:30:39.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915088,1731281439316,-150.0,0.00014906,2,"2024-11-10T23:30:39.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915089,1731281439325,-150.0,0.00014907,2,"2024-11-10T23:30:39.325",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915090,1731281439334,-150.0,0.00014908,2,"2024-11-10T23:30:39.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915091,1731281439343,-150.0,0.0001491,2,"2024-11-10T23:30:39.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915092,1731281439352,-150.0,0.00014915,2,"2024-11-10T23:30:39.352",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915093,1731281439362,-150.0,0.00014917,2,"2024-11-10T23:30:39.362",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915094,1731281439371,-150.0,0.00014931,2,"2024-11-10T23:30:39.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915095,1731281439381,-150.0,0.00014938,2,"2024-11-10T23:30:39.381",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915096,1731281439390,-150.0,0.00014941,2,"2024-11-10T23:30:39.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915097,1731281439399,-150.0,0.00014944,2,"2024-11-10T23:30:39.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915098,1731281439409,-150.0,0.00014945,2,"2024-11-10T23:30:39.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915099,1731281439418,-150.0,0.00014947,2,"2024-11-10T23:30:39.418",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915100,1731281439427,-150.0,0.00014948,2,"2024-11-10T23:30:39.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915101,1731281439436,-150.0,0.0001495,2,"2024-11-10T23:30:39.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915102,1731281439446,-150.0,0.00014953,2,"2024-11-10T23:30:39.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915103,1731281439454,-515.21427596,0.00014954,2,"2024-11-10T23:30:39.454",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915104,1731281439463,-560.00042829,0.00014954,2,"2024-11-10T23:30:39.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915105,1731281439472,-385.24943163,0.00014954,2,"2024-11-10T23:30:39.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915106,1731281439481,-500.0,0.00014954,2,"2024-11-10T23:30:39.481",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915107,1731281439637,-500.0,0.00014954,2,"2024-11-10T23:30:39.637",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915108,1731281439667,-500.0,0.00014954,2,"2024-11-10T23:30:39.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915109,1731281439677,-500.0,0.00014954,2,"2024-11-10T23:30:39.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915110,1731281439686,-500.0,0.00014954,2,"2024-11-10T23:30:39.686",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915111,1731281439695,-500.0,0.00014954,2,"2024-11-10T23:30:39.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915112,1731281439704,-500.0,0.00014954,2,"2024-11-10T23:30:39.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915113,1731281439713,-500.0,0.00014954,2,"2024-11-10T23:30:39.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915114,1731281439722,-500.0,0.00014954,2,"2024-11-10T23:30:39.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915115,1731281439731,-500.0,0.00014954,2,"2024-11-10T23:30:39.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915116,1731281439740,-500.0,0.00014954,2,"2024-11-10T23:30:39.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915117,1731281439749,-500.0,0.00014954,2,"2024-11-10T23:30:39.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915118,1731281439758,-500.0,0.00014954,2,"2024-11-10T23:30:39.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915119,1731281439772,-150.0,0.00014954,2,"2024-11-10T23:30:39.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915120,1731281439781,-921.0,0.00014954,2,"2024-11-10T23:30:39.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915121,1731281439790,-2910.0,0.00014954,2,"2024-11-10T23:30:39.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915122,1731281439799,-814.0,0.00014954,2,"2024-11-10T23:30:39.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915123,1731281439809,-1259.0,0.00014954,2,"2024-11-10T23:30:39.809",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915124,1731281439818,-5927.0,0.00014954,2,"2024-11-10T23:30:39.818",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915125,1731281439827,-481.913,0.00014954,2,"2024-11-10T23:30:39.827",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915126,1731281439838,-1254.0,0.00014954,2,"2024-11-10T23:30:39.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915127,1731281439847,-150.0,0.00014954,2,"2024-11-10T23:30:39.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915128,1731281439856,-631.0,0.00014954,2,"2024-11-10T23:30:39.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915129,1731281439866,-150.0,0.00014956,2,"2024-11-10T23:30:39.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915130,1731281439875,-150.0,0.00014958,2,"2024-11-10T23:30:39.875",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915131,1731281439886,-150.0,0.00014958,2,"2024-11-10T23:30:39.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915132,1731281439895,-1000.0,0.0001496,2,"2024-11-10T23:30:39.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915133,1731281439905,-150.0,0.00014967,2,"2024-11-10T23:30:39.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915134,1731281439914,-150.0,0.00014967,2,"2024-11-10T23:30:39.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915135,1731281439924,-500.0,0.00014973,2,"2024-11-10T23:30:39.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915136,1731281439933,-500.0,0.00014973,2,"2024-11-10T23:30:39.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915137,1731281439943,-500.0,0.00014973,2,"2024-11-10T23:30:39.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915138,1731281439952,-500.0,0.00014973,2,"2024-11-10T23:30:39.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915139,1731281439962,-160.41954809,0.00014973,2,"2024-11-10T23:30:39.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915140,1731281439971,-500.0,0.00014973,2,"2024-11-10T23:30:39.971",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915141,1731281439980,-500.0,0.00014973,2,"2024-11-10T23:30:39.980",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915142,1731281439990,-150.0,0.00014973,2,"2024-11-10T23:30:39.990",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915143,1731281440000,-150.0,0.00014973,2,"2024-11-10T23:30:40.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915144,1731281440010,-150.0,0.00014977,2,"2024-11-10T23:30:40.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915145,1731281440019,-150.0,0.00014978,2,"2024-11-10T23:30:40.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915146,1731281440029,-150.0,0.00014979,2,"2024-11-10T23:30:40.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915147,1731281440039,-150.0,0.00014979,2,"2024-11-10T23:30:40.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915148,1731281440049,-500.0,0.00014981,2,"2024-11-10T23:30:40.049",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915149,1731281440059,-150.0,0.00014984,2,"2024-11-10T23:30:40.059",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915150,1731281440068,-425.9282555,0.00014987,2,"2024-11-10T23:30:40.068",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915151,1731281440078,-170.2286238,0.00014987,2,"2024-11-10T23:30:40.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915152,1731281440087,-537.45901047,0.00014987,2,"2024-11-10T23:30:40.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915153,1731281440097,-4026.5828075,0.00014987,2,"2024-11-10T23:30:40.097",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915154,1731281440107,-150.0,0.00014987,2,"2024-11-10T23:30:40.107",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915155,1731281440116,-150.0,0.00014987,2,"2024-11-10T23:30:40.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915156,1731281440127,-150.0,0.00014988,2,"2024-11-10T23:30:40.127",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915157,1731281440137,-150.0,0.00014988,2,"2024-11-10T23:30:40.137",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915158,1731281440147,-176.32943313,0.00014988,2,"2024-11-10T23:30:40.147",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915159,1731281440157,-176.32943313,0.00014989,2,"2024-11-10T23:30:40.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915160,1731281440166,-150.0,0.00014989,2,"2024-11-10T23:30:40.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915161,1731281440176,-381.9826748,0.0001499,2,"2024-11-10T23:30:40.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915162,1731281440185,-338.037094,0.0001499,2,"2024-11-10T23:30:40.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915163,1731281440194,-294.0915132,0.0001499,2,"2024-11-10T23:30:40.194",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915164,1731281440203,-250.1459324,0.0001499,2,"2024-11-10T23:30:40.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915165,1731281440213,-170.2286238,0.0001499,2,"2024-11-10T23:30:40.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915166,1731281440222,-170.2286238,0.0001499,2,"2024-11-10T23:30:40.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915167,1731281440232,-170.2286238,0.0001499,2,"2024-11-10T23:30:40.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915168,1731281440242,-170.2286238,0.0001499,2,"2024-11-10T23:30:40.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915169,1731281440252,-3614.1591198,0.0001499,2,"2024-11-10T23:30:40.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915170,1731281440261,-3201.7354322,0.0001499,2,"2024-11-10T23:30:40.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915171,1731281440271,-2789.3117445,0.0001499,2,"2024-11-10T23:30:40.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915172,1731281440280,-2376.8880569,0.0001499,2,"2024-11-10T23:30:40.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915173,1731281440289,-500.0,0.00014993,2,"2024-11-10T23:30:40.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915174,1731281440299,-500.0,0.00014993,2,"2024-11-10T23:30:40.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915175,1731281440308,-500.0,0.00014993,2,"2024-11-10T23:30:40.308",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915176,1731281440317,-500.0,0.00014993,2,"2024-11-10T23:30:40.317",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915178,1731281440326,-500.0,0.00014993,2,"2024-11-10T23:30:40.326",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915179,1731281440335,-500.0,0.00014993,2,"2024-11-10T23:30:40.335",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915181,1731281440344,-500.0,0.00014993,2,"2024-11-10T23:30:40.344",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915182,1731281440354,-500.0,0.00014993,2,"2024-11-10T23:30:40.354",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915183,1731281440363,-500.0,0.00014993,2,"2024-11-10T23:30:40.363",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915184,1731281440372,-500.0,0.00014993,2,"2024-11-10T23:30:40.372",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915185,1731281440383,-500.0,0.00014993,2,"2024-11-10T23:30:40.383",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915186,1731281440392,-500.0,0.00014993,2,"2024-11-10T23:30:40.392",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915187,1731281440401,-569.87505165,0.00014993,2,"2024-11-10T23:30:40.401",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915188,1731281440411,-640.05023257,0.00014993,2,"2024-11-10T23:30:40.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915189,1731281440420,-500.0,0.00014993,2,"2024-11-10T23:30:40.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915190,1731281440429,-500.0,0.00014993,2,"2024-11-10T23:30:40.429",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915191,1731281440439,-500.0,0.00014993,2,"2024-11-10T23:30:40.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915192,1731281440448,-500.0,0.00014993,2,"2024-11-10T23:30:40.448",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915193,1731281440457,-500.0,0.00014993,2,"2024-11-10T23:30:40.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915194,1731281440466,-500.0,0.00014993,2,"2024-11-10T23:30:40.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915195,1731281440475,-500.0,0.00014993,2,"2024-11-10T23:30:40.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915196,1731281440485,-500.0,0.00014993,2,"2024-11-10T23:30:40.485",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915197,1731281440494,-539.56,0.00014993,2,"2024-11-10T23:30:40.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915198,1731281440503,-1349.9,0.00014993,2,"2024-11-10T23:30:40.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915199,1731281440513,-926.39,0.00014993,2,"2024-11-10T23:30:40.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915200,1731281440523,-2462.27,0.00014993,2,"2024-11-10T23:30:40.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915201,1731281440532,-2072.21,0.00014993,2,"2024-11-10T23:30:40.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915202,1731281440541,-880.84,0.00014993,2,"2024-11-10T23:30:40.541",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915203,1731281440550,-500.0,0.00014993,2,"2024-11-10T23:30:40.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915204,1731281440560,-664.51,0.00014993,2,"2024-11-10T23:30:40.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915205,1731281440569,-371.61913985,0.00014993,2,"2024-11-10T23:30:40.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915206,1731281440578,-1463.86,0.00014993,2,"2024-11-10T23:30:40.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915207,1731281440588,-635.83,0.00014993,2,"2024-11-10T23:30:40.588",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915208,1731281440597,-500.0,0.00014993,2,"2024-11-10T23:30:40.597",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915210,1731281440607,-150.0,0.00014995,2,"2024-11-10T23:30:40.607",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915212,1731281440616,-500.0,0.00014995,2,"2024-11-10T23:30:40.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915214,1731281440625,-500.0,0.00014995,2,"2024-11-10T23:30:40.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915215,1731281440638,-2344.23,0.00014995,2,"2024-11-10T23:30:40.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915216,1731281440647,-836.95,0.00014996,2,"2024-11-10T23:30:40.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915217,1731281440656,-500.0,0.00014996,2,"2024-11-10T23:30:40.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915218,1731281440665,-500.0,0.00014996,2,"2024-11-10T23:30:40.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915219,1731281440674,-2246.58,0.00014996,2,"2024-11-10T23:30:40.674",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915220,1731281440682,-2236.88,0.00014996,2,"2024-11-10T23:30:40.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915221,1731281440691,-2630.28,0.00014996,2,"2024-11-10T23:30:40.691",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915222,1731281440700,-708.8,0.00014996,2,"2024-11-10T23:30:40.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915223,1731281440709,-500.0,0.00014996,2,"2024-11-10T23:30:40.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915224,1731281440718,-500.0,0.00014996,2,"2024-11-10T23:30:40.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915225,1731281440727,-2821.67,0.00014996,2,"2024-11-10T23:30:40.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915226,1731281440737,-500.0,0.00014996,2,"2024-11-10T23:30:40.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915227,1731281440746,-500.0,0.00014996,2,"2024-11-10T23:30:40.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915228,1731281440756,-819.76,0.00014996,2,"2024-11-10T23:30:40.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915229,1731281440769,-971.69,0.00014996,2,"2024-11-10T23:30:40.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915230,1731281440778,-1065.61,0.00014996,2,"2024-11-10T23:30:40.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915231,1731281440788,-500.0,0.00014996,2,"2024-11-10T23:30:40.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915232,1731281440798,-500.0,0.00014996,2,"2024-11-10T23:30:40.798",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915233,1731281440808,-500.0,0.00014996,2,"2024-11-10T23:30:40.808",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915234,1731281440817,-500.0,0.00014996,2,"2024-11-10T23:30:40.817",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915235,1731281440827,-1250.89,0.00014996,2,"2024-11-10T23:30:40.827",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915236,1731281440836,-186.77925988,0.00014996,2,"2024-11-10T23:30:40.836",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915237,1731281440848,-2152.06,0.00014996,2,"2024-11-10T23:30:40.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915238,1731281440858,-3059.53,0.00014996,2,"2024-11-10T23:30:40.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915239,1731281440867,-2104.62,0.00014996,2,"2024-11-10T23:30:40.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915240,1731281440878,-603.67,0.00014996,2,"2024-11-10T23:30:40.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915241,1731281440887,-2725.56,0.00014996,2,"2024-11-10T23:30:40.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915242,1731281440896,-500.0,0.00014996,2,"2024-11-10T23:30:40.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915243,1731281440905,-826.68,0.00014996,2,"2024-11-10T23:30:40.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915244,1731281440915,-1404.35,0.00014996,2,"2024-11-10T23:30:40.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915245,1731281440924,-9375.0,0.00014996,2,"2024-11-10T23:30:40.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915246,1731281440934,-579.51,0.00014996,2,"2024-11-10T23:30:40.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915247,1731281440943,-2549.76,0.00014996,2,"2024-11-10T23:30:40.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915248,1731281440953,-500.0,0.00014996,2,"2024-11-10T23:30:40.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915249,1731281440963,-849.69,0.00014996,2,"2024-11-10T23:30:40.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915250,1731281440973,-500.0,0.00014996,2,"2024-11-10T23:30:40.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915251,1731281440983,-500.0,0.00014996,2,"2024-11-10T23:30:40.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915252,1731281440994,-719.8,0.00014996,2,"2024-11-10T23:30:40.994",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915253,1731281441003,-500.0,0.00014996,2,"2024-11-10T23:30:41.003",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915254,1731281441013,-500.0,0.00014996,2,"2024-11-10T23:30:41.013",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915255,1731281441023,-1000.0,0.00014996,2,"2024-11-10T23:30:41.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915256,1731281441033,-500.0,0.00014996,2,"2024-11-10T23:30:41.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915257,1731281441042,-500.0,0.00014996,2,"2024-11-10T23:30:41.042",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915258,1731281441051,-500.0,0.00014996,2,"2024-11-10T23:30:41.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915259,1731281441061,-500.0,0.00014996,2,"2024-11-10T23:30:41.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915260,1731281441070,-800.38,0.00014996,2,"2024-11-10T23:30:41.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915261,1731281441080,-500.0,0.00014996,2,"2024-11-10T23:30:41.080",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915262,1731281441090,-2930.97,0.00014996,2,"2024-11-10T23:30:41.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915263,1731281441100,-1191.29,0.00014996,2,"2024-11-10T23:30:41.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915264,1731281441110,-150.0,0.00014996,2,"2024-11-10T23:30:41.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915265,1731281441120,-500.0,0.00014996,2,"2024-11-10T23:30:41.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915266,1731281441131,-995.6,0.00014996,2,"2024-11-10T23:30:41.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915267,1731281441141,-500.0,0.00014996,2,"2024-11-10T23:30:41.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915268,1731281441151,-500.0,0.00014996,2,"2024-11-10T23:30:41.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915269,1731281441161,-1592.99,0.00014996,2,"2024-11-10T23:30:41.161",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915270,1731281441170,-500.0,0.00014996,2,"2024-11-10T23:30:41.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915271,1731281441179,-500.0,0.00014996,2,"2024-11-10T23:30:41.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915272,1731281441188,-1356.96,0.00014996,2,"2024-11-10T23:30:41.188",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915273,1731281441198,-1127.11,0.00014996,2,"2024-11-10T23:30:41.198",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915274,1731281441208,-500.0,0.00014996,2,"2024-11-10T23:30:41.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915275,1731281441217,-1349.9,0.00014997,2,"2024-11-10T23:30:41.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915276,1731281441227,-926.39,0.00014997,2,"2024-11-10T23:30:41.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915277,1731281441236,-500.0,0.00014997,2,"2024-11-10T23:30:41.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915278,1731281441246,-2462.27,0.00014997,2,"2024-11-10T23:30:41.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915279,1731281441255,-500.0,0.00014997,2,"2024-11-10T23:30:41.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915280,1731281441264,-500.0,0.00014997,2,"2024-11-10T23:30:41.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915281,1731281441274,-2072.21,0.00014997,2,"2024-11-10T23:30:41.274",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915282,1731281441284,-500.0,0.00014997,2,"2024-11-10T23:30:41.284",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915283,1731281441294,-880.84,0.00014997,2,"2024-11-10T23:30:41.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915284,1731281441303,-500.0,0.00014997,2,"2024-11-10T23:30:41.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915285,1731281441312,-500.0,0.00014997,2,"2024-11-10T23:30:41.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915286,1731281441323,-836.95,0.00014997,2,"2024-11-10T23:30:41.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915287,1731281441332,-500.0,0.00014997,2,"2024-11-10T23:30:41.332",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915288,1731281441342,-500.0,0.00014997,2,"2024-11-10T23:30:41.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915289,1731281441351,-500.0,0.00014997,2,"2024-11-10T23:30:41.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915290,1731281441361,-500.0,0.00014997,2,"2024-11-10T23:30:41.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915291,1731281441371,-2246.58,0.00014997,2,"2024-11-10T23:30:41.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915292,1731281441383,-500.0,0.00014997,2,"2024-11-10T23:30:41.383",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915293,1731281441393,-2236.88,0.00014997,2,"2024-11-10T23:30:41.393",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915294,1731281441403,-500.0,0.00014997,2,"2024-11-10T23:30:41.403",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915295,1731281441413,-2630.28,0.00014997,2,"2024-11-10T23:30:41.413",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915296,1731281441422,-500.0,0.00014997,2,"2024-11-10T23:30:41.422",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915297,1731281441432,-500.0,0.00014997,2,"2024-11-10T23:30:41.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915298,1731281441441,-664.51,0.00014997,2,"2024-11-10T23:30:41.441",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915299,1731281441451,-708.8,0.00014997,2,"2024-11-10T23:30:41.451",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915300,1731281441460,-500.0,0.00014997,2,"2024-11-10T23:30:41.460",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915301,1731281441470,-500.0,0.00014997,2,"2024-11-10T23:30:41.470",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915302,1731281441479,-2821.67,0.00014997,2,"2024-11-10T23:30:41.479",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915303,1731281441489,-500.0,0.00014997,2,"2024-11-10T23:30:41.489",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915304,1731281441498,-500.0,0.00014997,2,"2024-11-10T23:30:41.498",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915305,1731281441508,-819.76,0.00014997,2,"2024-11-10T23:30:41.508",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915306,1731281441517,-971.69,0.00014997,2,"2024-11-10T23:30:41.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915307,1731281441526,-1065.61,0.00014997,2,"2024-11-10T23:30:41.526",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915308,1731281441535,-500.0,0.00014997,2,"2024-11-10T23:30:41.535",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915309,1731281441545,-500.0,0.00014997,2,"2024-11-10T23:30:41.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915310,1731281441555,-1463.86,0.00014997,2,"2024-11-10T23:30:41.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915311,1731281441564,-635.83,0.00014997,2,"2024-11-10T23:30:41.564",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915312,1731281441573,-1250.89,0.00014997,2,"2024-11-10T23:30:41.573",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915313,1731281441582,-500.0,0.00014997,2,"2024-11-10T23:30:41.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915314,1731281441591,-2152.06,0.00014997,2,"2024-11-10T23:30:41.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915315,1731281441600,-3059.53,0.00014997,2,"2024-11-10T23:30:41.600",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915316,1731281441609,-2104.62,0.00014997,2,"2024-11-10T23:30:41.609",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915317,1731281441618,-603.67,0.00014997,2,"2024-11-10T23:30:41.618",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915318,1731281441627,-603.67,0.00014997,2,"2024-11-10T23:30:41.627",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915319,1731281441636,-2725.56,0.00014997,2,"2024-11-10T23:30:41.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915320,1731281441645,-500.0,0.00014997,2,"2024-11-10T23:30:41.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915321,1731281441655,-826.68,0.00014997,2,"2024-11-10T23:30:41.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915322,1731281441663,-826.68,0.00014997,2,"2024-11-10T23:30:41.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915323,1731281441673,-1404.35,0.00014997,2,"2024-11-10T23:30:41.673",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915324,1731281441682,-9375.0,0.00014997,2,"2024-11-10T23:30:41.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915325,1731281441691,-579.51,0.00014997,2,"2024-11-10T23:30:41.691",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915326,1731281441700,-579.51,0.00014997,2,"2024-11-10T23:30:41.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915327,1731281441709,-2549.76,0.00014997,2,"2024-11-10T23:30:41.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915328,1731281441718,-500.0,0.00014997,2,"2024-11-10T23:30:41.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915329,1731281441727,-849.69,0.00014997,2,"2024-11-10T23:30:41.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915330,1731281441737,-849.69,0.00014997,2,"2024-11-10T23:30:41.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915331,1731281441746,-500.0,0.00014997,2,"2024-11-10T23:30:41.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915332,1731281441755,-500.0,0.00014997,2,"2024-11-10T23:30:41.755",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915333,1731281441767,-719.8,0.00014997,2,"2024-11-10T23:30:41.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915334,1731281441778,-500.0,0.00014997,2,"2024-11-10T23:30:41.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915335,1731281441787,-487.64,0.00014997,2,"2024-11-10T23:30:41.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915336,1731281441795,-500.0,0.00014997,2,"2024-11-10T23:30:41.795",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915337,1731281441805,-1000.0,0.00014997,2,"2024-11-10T23:30:41.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915338,1731281441815,-500.0,0.00014997,2,"2024-11-10T23:30:41.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915339,1731281441825,-500.0,0.00014997,2,"2024-11-10T23:30:41.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915340,1731281441835,-500.0,0.00014997,2,"2024-11-10T23:30:41.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915341,1731281441846,-500.0,0.00014997,2,"2024-11-10T23:30:41.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915342,1731281441856,-500.0,0.00014997,2,"2024-11-10T23:30:41.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915343,1731281441865,-500.0,0.00014997,2,"2024-11-10T23:30:41.865",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915344,1731281441875,-500.0,0.00014997,2,"2024-11-10T23:30:41.875",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915345,1731281441886,-500.0,0.00014997,2,"2024-11-10T23:30:41.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915346,1731281441895,-500.0,0.00014997,2,"2024-11-10T23:30:41.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915347,1731281441904,-500.0,0.00014997,2,"2024-11-10T23:30:41.904",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915348,1731281441913,-500.0,0.00014997,2,"2024-11-10T23:30:41.913",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915349,1731281441923,-800.38,0.00014997,2,"2024-11-10T23:30:41.923",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915350,1731281441932,-800.38,0.00014997,2,"2024-11-10T23:30:41.932",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915351,1731281441942,-800.38,0.00014997,2,"2024-11-10T23:30:41.942",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915352,1731281441951,-500.0,0.00014997,2,"2024-11-10T23:30:41.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915353,1731281442015,-150.0,0.00014997,2,"2024-11-10T23:30:42.015",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915354,1731281442025,-2930.97,0.00014997,2,"2024-11-10T23:30:42.025",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915355,1731281442035,-2930.97,0.00014997,2,"2024-11-10T23:30:42.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915356,1731281442044,-2930.97,0.00014997,2,"2024-11-10T23:30:42.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915357,1731281442053,-1191.29,0.00014997,2,"2024-11-10T23:30:42.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915358,1731281442063,-1191.29,0.00014997,2,"2024-11-10T23:30:42.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915359,1731281442072,-1191.29,0.00014997,2,"2024-11-10T23:30:42.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915360,1731281442083,-500.0,0.00014997,2,"2024-11-10T23:30:42.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915361,1731281442092,-500.0,0.00014997,2,"2024-11-10T23:30:42.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915362,1731281442102,-500.0,0.00014997,2,"2024-11-10T23:30:42.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915363,1731281442112,-995.6,0.00014997,2,"2024-11-10T23:30:42.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915364,1731281442122,-500.0,0.00014997,2,"2024-11-10T23:30:42.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915365,1731281442132,-500.0,0.00014997,2,"2024-11-10T23:30:42.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915366,1731281442142,-500.0,0.00014997,2,"2024-11-10T23:30:42.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915367,1731281442152,-500.0,0.00014997,2,"2024-11-10T23:30:42.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915368,1731281442161,-500.0,0.00014997,2,"2024-11-10T23:30:42.161",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915369,1731281442170,-500.0,0.00014997,2,"2024-11-10T23:30:42.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915370,1731281442180,-1592.99,0.00014997,2,"2024-11-10T23:30:42.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915371,1731281442190,-1592.99,0.00014997,2,"2024-11-10T23:30:42.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915372,1731281442200,-500.0,0.00014997,2,"2024-11-10T23:30:42.200",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915373,1731281442209,-500.0,0.00014997,2,"2024-11-10T23:30:42.209",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915374,1731281442219,-500.0,0.00014997,2,"2024-11-10T23:30:42.219",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915375,1731281442229,-500.0,0.00014997,2,"2024-11-10T23:30:42.229",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915376,1731281442238,-500.0,0.00014997,2,"2024-11-10T23:30:42.238",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915377,1731281442248,-1356.96,0.00014997,2,"2024-11-10T23:30:42.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915378,1731281442257,-1356.96,0.00014997,2,"2024-11-10T23:30:42.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915379,1731281442267,-1127.11,0.00014997,2,"2024-11-10T23:30:42.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915380,1731281442276,-500.0,0.00014997,2,"2024-11-10T23:30:42.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915381,1731281442286,-526.52,0.00014997,2,"2024-11-10T23:30:42.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915382,1731281442296,-500.0,0.00014997,2,"2024-11-10T23:30:42.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915383,1731281442305,-2344.23,0.00014997,2,"2024-11-10T23:30:42.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915384,1731281442314,-500.0,0.00014997,2,"2024-11-10T23:30:42.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915385,1731281442323,-2344.23,0.00014997,2,"2024-11-10T23:30:42.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915386,1731281442332,-2344.23,0.00014997,2,"2024-11-10T23:30:42.332",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915387,1731281442341,-500.0,0.00014998,2,"2024-11-10T23:30:42.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915388,1731281442350,-342.59356396,0.00014998,2,"2024-11-10T23:30:42.350",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915389,1731281442359,-500.0,0.00014998,2,"2024-11-10T23:30:42.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915390,1731281442368,-500.0,0.00014998,2,"2024-11-10T23:30:42.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915391,1731281442378,-500.0,0.00014998,2,"2024-11-10T23:30:42.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915392,1731281442387,-500.0,0.00014998,2,"2024-11-10T23:30:42.387",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915393,1731281442396,-152.45071011,0.00014998,2,"2024-11-10T23:30:42.396",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915394,1731281442405,-500.0,0.00014998,2,"2024-11-10T23:30:42.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915395,1731281442414,-500.0,0.00014998,2,"2024-11-10T23:30:42.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915396,1731281442423,-500.0,0.00014998,2,"2024-11-10T23:30:42.423",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915397,1731281442432,-500.0,0.00014998,2,"2024-11-10T23:30:42.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915398,1731281442441,-500.0,0.00014998,2,"2024-11-10T23:30:42.441",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915399,1731281442450,-359.91651019,0.00014998,2,"2024-11-10T23:30:42.450",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915400,1731281442459,-500.0,0.00014998,2,"2024-11-10T23:30:42.459",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915401,1731281442468,-500.0,0.00014998,2,"2024-11-10T23:30:42.468",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915402,1731281442477,-500.0,0.00014998,2,"2024-11-10T23:30:42.477",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915403,1731281442486,-500.0,0.00014998,2,"2024-11-10T23:30:42.486",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915404,1731281442495,-500.0,0.00014998,2,"2024-11-10T23:30:42.495",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915405,1731281442504,-500.0,0.00014998,2,"2024-11-10T23:30:42.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915406,1731281442514,-345.41089144,0.00014998,2,"2024-11-10T23:30:42.514",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915407,1731281442523,-500.0,0.00014998,2,"2024-11-10T23:30:42.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915408,1731281442532,-500.0,0.00014998,2,"2024-11-10T23:30:42.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915409,1731281442541,-2000.0,0.00014998,2,"2024-11-10T23:30:42.541",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915410,1731281442550,-200.0,0.00014998,2,"2024-11-10T23:30:42.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915411,1731281442559,-500.0,0.00014998,2,"2024-11-10T23:30:42.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915412,1731281442568,-500.0,0.00014998,2,"2024-11-10T23:30:42.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915413,1731281442578,-500.0,0.00014998,2,"2024-11-10T23:30:42.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915414,1731281442587,-500.0,0.00014998,2,"2024-11-10T23:30:42.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915415,1731281442596,-500.0,0.00014998,2,"2024-11-10T23:30:42.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915416,1731281442605,-500.0,0.00014998,2,"2024-11-10T23:30:42.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915417,1731281442614,-500.0,0.00014998,2,"2024-11-10T23:30:42.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915418,1731281442623,-500.0,0.00014998,2,"2024-11-10T23:30:42.623",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915419,1731281442632,-454.62072012,0.00014998,2,"2024-11-10T23:30:42.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915420,1731281442641,-500.0,0.00014998,2,"2024-11-10T23:30:42.641",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915421,1731281442650,-500.0,0.00014998,2,"2024-11-10T23:30:42.650",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915422,1731281442659,-500.0,0.00014998,2,"2024-11-10T23:30:42.659",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915423,1731281442668,-500.0,0.00014998,2,"2024-11-10T23:30:42.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915424,1731281442677,-500.0,0.00014998,2,"2024-11-10T23:30:42.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915425,1731281442686,-500.0,0.00014998,2,"2024-11-10T23:30:42.686",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915426,1731281442695,-732.78,0.00014998,2,"2024-11-10T23:30:42.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915427,1731281442704,-500.0,0.00014998,2,"2024-11-10T23:30:42.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915428,1731281442713,-500.0,0.00014998,2,"2024-11-10T23:30:42.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915429,1731281442722,-732.78,0.00014998,2,"2024-11-10T23:30:42.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915430,1731281442731,-732.78,0.00014998,2,"2024-11-10T23:30:42.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915431,1731281442740,-732.78,0.00014998,2,"2024-11-10T23:30:42.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915432,1731281442750,-732.78,0.00014998,2,"2024-11-10T23:30:42.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915433,1731281442759,-732.78,0.00014998,2,"2024-11-10T23:30:42.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915434,1731281442772,-500.0,0.00014998,2,"2024-11-10T23:30:42.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915435,1731281442781,-500.0,0.00014998,2,"2024-11-10T23:30:42.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915436,1731281442790,-500.0,0.00014998,2,"2024-11-10T23:30:42.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915437,1731281442800,-549.24439249,0.00014998,2,"2024-11-10T23:30:42.800",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915438,1731281442810,-500.0,0.00014998,2,"2024-11-10T23:30:42.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915439,1731281442819,-500.0,0.00014998,2,"2024-11-10T23:30:42.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915440,1731281442829,-500.0,0.00014998,2,"2024-11-10T23:30:42.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915441,1731281442839,-500.0,0.00014998,2,"2024-11-10T23:30:42.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915442,1731281442849,-500.0,0.00014998,2,"2024-11-10T23:30:42.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915443,1731281442859,-374.3378879,0.00014998,2,"2024-11-10T23:30:42.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915444,1731281442867,-500.0,0.00014998,2,"2024-11-10T23:30:42.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915445,1731281442877,-500.0,0.00014998,2,"2024-11-10T23:30:42.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915446,1731281442887,-500.0,0.00014998,2,"2024-11-10T23:30:42.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915447,1731281442896,-500.0,0.00014998,2,"2024-11-10T23:30:42.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915448,1731281442905,-521.37790216,0.00014998,2,"2024-11-10T23:30:42.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915449,1731281442914,-500.0,0.00014998,2,"2024-11-10T23:30:42.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915450,1731281442923,-500.0,0.00014998,2,"2024-11-10T23:30:42.923",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915451,1731281442933,-827.44,0.00014998,2,"2024-11-10T23:30:42.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915452,1731281442942,-827.44,0.00014998,2,"2024-11-10T23:30:42.942",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915453,1731281442951,-827.44,0.00014998,2,"2024-11-10T23:30:42.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915454,1731281442960,-827.44,0.00014998,2,"2024-11-10T23:30:42.960",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915455,1731281442969,-827.44,0.00014998,2,"2024-11-10T23:30:42.969",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915456,1731281442978,-827.44,0.00014998,2,"2024-11-10T23:30:42.978",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915457,1731281442987,-500.0,0.00014998,2,"2024-11-10T23:30:42.987",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915458,1731281442996,-500.0,0.00014998,2,"2024-11-10T23:30:42.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915459,1731281443005,-500.0,0.00014998,2,"2024-11-10T23:30:43.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915460,1731281443014,-500.0,0.00014998,2,"2024-11-10T23:30:43.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915461,1731281443023,-500.0,0.00014998,2,"2024-11-10T23:30:43.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915462,1731281443033,-500.0,0.00014998,2,"2024-11-10T23:30:43.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915463,1731281443042,-500.0,0.00014998,2,"2024-11-10T23:30:43.042",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915464,1731281443051,-500.0,0.00014998,2,"2024-11-10T23:30:43.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915465,1731281443061,-244.04,0.00014998,2,"2024-11-10T23:30:43.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915466,1731281443070,-1193.57,0.00014998,2,"2024-11-10T23:30:43.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915467,1731281443080,-1193.57,0.00014998,2,"2024-11-10T23:30:43.080",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915468,1731281443089,-1193.57,0.00014998,2,"2024-11-10T23:30:43.089",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915469,1731281443098,-1193.57,0.00014998,2,"2024-11-10T23:30:43.098",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915470,1731281443108,-1193.57,0.00014998,2,"2024-11-10T23:30:43.108",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915471,1731281443117,-500.0,0.00014998,2,"2024-11-10T23:30:43.117",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915472,1731281443126,-500.0,0.00014998,2,"2024-11-10T23:30:43.126",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915473,1731281443136,-1193.57,0.00014998,2,"2024-11-10T23:30:43.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915474,1731281443146,-500.0,0.00014998,2,"2024-11-10T23:30:43.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915475,1731281443155,-500.0,0.00014998,2,"2024-11-10T23:30:43.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915476,1731281443164,-500.0,0.00014998,2,"2024-11-10T23:30:43.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915477,1731281443173,-500.0,0.00014998,2,"2024-11-10T23:30:43.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915478,1731281443183,-222.68968668,0.00014998,2,"2024-11-10T23:30:43.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915479,1731281443191,-659.37,0.00014998,2,"2024-11-10T23:30:43.191",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915480,1731281443200,-659.37,0.00014998,2,"2024-11-10T23:30:43.200",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915481,1731281443210,-659.37,0.00014998,2,"2024-11-10T23:30:43.210",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915482,1731281443219,-659.37,0.00014998,2,"2024-11-10T23:30:43.219",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915483,1731281443228,-659.37,0.00014998,2,"2024-11-10T23:30:43.228",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915484,1731281443237,-659.37,0.00014998,2,"2024-11-10T23:30:43.237",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915485,1731281443246,-500.0,0.00014998,2,"2024-11-10T23:30:43.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915486,1731281443256,-500.0,0.00014998,2,"2024-11-10T23:30:43.256",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915487,1731281443264,-500.0,0.00014998,2,"2024-11-10T23:30:43.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915488,1731281443273,-500.0,0.00014998,2,"2024-11-10T23:30:43.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915489,1731281443282,-579.56277319,0.00014998,2,"2024-11-10T23:30:43.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915490,1731281443291,-500.0,0.00014998,2,"2024-11-10T23:30:43.291",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915491,1731281443300,-500.0,0.00014998,2,"2024-11-10T23:30:43.300",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915493,1731281443309,-516.05911746,0.00014998,2,"2024-11-10T23:30:43.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915495,1731281443318,-833.39,0.00014998,2,"2024-11-10T23:30:43.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915497,1731281443327,-833.39,0.00014998,2,"2024-11-10T23:30:43.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915498,1731281443336,-833.39,0.00014998,2,"2024-11-10T23:30:43.336",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915500,1731281443345,-1349.9,0.00014998,2,"2024-11-10T23:30:43.345",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915501,1731281443354,-598.06,0.00014998,2,"2024-11-10T23:30:43.354",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915503,1731281443362,-833.39,0.00014998,2,"2024-11-10T23:30:43.362",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915504,1731281443371,-598.06,0.00014998,2,"2024-11-10T23:30:43.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915506,1731281443381,-833.39,0.00014998,2,"2024-11-10T23:30:43.381",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915508,1731281443390,-598.06,0.00014998,2,"2024-11-10T23:30:43.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915510,1731281443399,-833.39,0.00014998,2,"2024-11-10T23:30:43.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915512,1731281443409,-1349.9,0.00014998,2,"2024-11-10T23:30:43.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915514,1731281443418,-598.06,0.00014998,2,"2024-11-10T23:30:43.418",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915516,1731281443427,-598.06,0.00014998,2,"2024-11-10T23:30:43.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915518,1731281443435,-1349.9,0.00014998,2,"2024-11-10T23:30:43.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915519,1731281443445,-598.06,0.00014998,2,"2024-11-10T23:30:43.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915520,1731281443454,-1349.9,0.00014998,2,"2024-11-10T23:30:43.454",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915521,1731281443463,-1349.9,0.00014998,2,"2024-11-10T23:30:43.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915522,1731281443472,-1349.9,0.00014998,2,"2024-11-10T23:30:43.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915523,1731281443482,-1349.9,0.00014998,2,"2024-11-10T23:30:43.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915524,1731281443491,-500.0,0.00014998,2,"2024-11-10T23:30:43.491",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915525,1731281443500,-500.0,0.00014998,2,"2024-11-10T23:30:43.500",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915526,1731281443509,-500.0,0.00014998,2,"2024-11-10T23:30:43.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915527,1731281443518,-500.0,0.00014998,2,"2024-11-10T23:30:43.518",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915528,1731281443527,-500.0,0.00014998,2,"2024-11-10T23:30:43.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915529,1731281443536,-500.0,0.00014998,2,"2024-11-10T23:30:43.536",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915530,1731281443545,-500.0,0.00014998,2,"2024-11-10T23:30:43.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915531,1731281443554,-500.0,0.00014998,2,"2024-11-10T23:30:43.554",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915532,1731281443563,-500.0,0.00014998,2,"2024-11-10T23:30:43.563",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915533,1731281443572,-500.0,0.00014998,2,"2024-11-10T23:30:43.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915534,1731281443581,-500.0,0.00014998,2,"2024-11-10T23:30:43.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915535,1731281443590,-500.0,0.00014998,2,"2024-11-10T23:30:43.590",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915536,1731281443599,-834.8,0.00014998,2,"2024-11-10T23:30:43.599",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915537,1731281443608,-834.8,0.00014998,2,"2024-11-10T23:30:43.608",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915538,1731281443616,-834.8,0.00014998,2,"2024-11-10T23:30:43.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915539,1731281443626,-834.8,0.00014998,2,"2024-11-10T23:30:43.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915540,1731281443636,-834.8,0.00014998,2,"2024-11-10T23:30:43.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915541,1731281443645,-834.8,0.00014998,2,"2024-11-10T23:30:43.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915542,1731281443654,-500.0,0.00014998,2,"2024-11-10T23:30:43.654",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915543,1731281443663,-205.43323031,0.00014998,2,"2024-11-10T23:30:43.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915544,1731281443672,-780.03,0.00014998,2,"2024-11-10T23:30:43.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915545,1731281443681,-780.03,0.00014998,2,"2024-11-10T23:30:43.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915546,1731281443690,-780.03,0.00014998,2,"2024-11-10T23:30:43.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915547,1731281443699,-780.03,0.00014998,2,"2024-11-10T23:30:43.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915548,1731281443708,-780.03,0.00014998,2,"2024-11-10T23:30:43.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915549,1731281443717,-780.03,0.00014998,2,"2024-11-10T23:30:43.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915550,1731281443726,-500.0,0.00014998,2,"2024-11-10T23:30:43.726",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915551,1731281443735,-500.0,0.00014998,2,"2024-11-10T23:30:43.735",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915552,1731281443744,-500.0,0.00014998,2,"2024-11-10T23:30:43.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915553,1731281443753,-500.0,0.00014998,2,"2024-11-10T23:30:43.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915554,1731281443763,-500.0,0.00014998,2,"2024-11-10T23:30:43.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915555,1731281443776,-500.0,0.00014998,2,"2024-11-10T23:30:43.776",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915556,1731281443785,-604.10054322,0.00014998,2,"2024-11-10T23:30:43.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915557,1731281443794,-500.0,0.00014998,2,"2024-11-10T23:30:43.794",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915558,1731281443803,-500.0,0.00014998,2,"2024-11-10T23:30:43.803",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915559,1731281443813,-500.0,0.00014998,2,"2024-11-10T23:30:43.813",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915560,1731281443823,-500.0,0.00014998,2,"2024-11-10T23:30:43.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915561,1731281443832,-500.0,0.00014998,2,"2024-11-10T23:30:43.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915562,1731281443842,-500.0,0.00014998,2,"2024-11-10T23:30:43.842",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915563,1731281443852,-500.0,0.00014998,2,"2024-11-10T23:30:43.852",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915564,1731281443864,-500.0,0.00014998,2,"2024-11-10T23:30:43.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915565,1731281443873,-500.0,0.00014998,2,"2024-11-10T23:30:43.873",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915566,1731281443882,-500.0,0.00014998,2,"2024-11-10T23:30:43.882",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915567,1731281443892,-500.0,0.00014998,2,"2024-11-10T23:30:43.892",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915568,1731281443901,-500.0,0.00014998,2,"2024-11-10T23:30:43.901",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915569,1731281443910,-2000.0,0.00014998,2,"2024-11-10T23:30:43.910",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915570,1731281443919,-524.87791799,0.00014998,2,"2024-11-10T23:30:43.919",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915571,1731281443928,-624.4,0.00014998,2,"2024-11-10T23:30:43.928",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915572,1731281443937,-200.0,0.00014998,2,"2024-11-10T23:30:43.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915573,1731281443946,-624.4,0.00014998,2,"2024-11-10T23:30:43.946",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915574,1731281443955,-624.4,0.00014998,2,"2024-11-10T23:30:43.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915575,1731281443965,-624.4,0.00014998,2,"2024-11-10T23:30:43.965",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915576,1731281443974,-509.07,0.00014998,2,"2024-11-10T23:30:43.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915577,1731281443983,-624.4,0.00014998,2,"2024-11-10T23:30:43.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915579,1731281443992,-509.07,0.00014998,2,"2024-11-10T23:30:43.992",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915581,1731281444001,-926.39,0.00014998,2,"2024-11-10T23:30:44.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915583,1731281444011,-926.39,0.00014998,2,"2024-11-10T23:30:44.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915585,1731281444020,-926.39,0.00014998,2,"2024-11-10T23:30:44.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915587,1731281444030,-624.4,0.00014998,2,"2024-11-10T23:30:44.030",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915589,1731281444039,-926.39,0.00014998,2,"2024-11-10T23:30:44.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915591,1731281444049,-509.07,0.00014998,2,"2024-11-10T23:30:44.049",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915593,1731281444058,-509.07,0.00014998,2,"2024-11-10T23:30:44.058",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915595,1731281444068,-926.39,0.00014998,2,"2024-11-10T23:30:44.068",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915597,1731281444077,-509.07,0.00014998,2,"2024-11-10T23:30:44.077",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915599,1731281444087,-926.39,0.00014998,2,"2024-11-10T23:30:44.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915600,1731281444097,-509.07,0.00014998,2,"2024-11-10T23:30:44.097",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915601,1731281444107,-926.39,0.00014998,2,"2024-11-10T23:30:44.107",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915602,1731281444116,-557.14,0.00014998,2,"2024-11-10T23:30:44.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915603,1731281444126,-500.0,0.00014998,2,"2024-11-10T23:30:44.126",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915604,1731281444136,-500.0,0.00014998,2,"2024-11-10T23:30:44.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915605,1731281444146,-557.14,0.00014998,2,"2024-11-10T23:30:44.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915606,1731281444155,-500.0,0.00014998,2,"2024-11-10T23:30:44.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915607,1731281444166,-557.14,0.00014998,2,"2024-11-10T23:30:44.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915608,1731281444177,-295.55544788,0.00014998,2,"2024-11-10T23:30:44.177",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915609,1731281444188,-557.14,0.00014998,2,"2024-11-10T23:30:44.188",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915610,1731281444198,-500.0,0.00014998,2,"2024-11-10T23:30:44.198",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915611,1731281444208,-557.14,0.00014998,2,"2024-11-10T23:30:44.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915612,1731281444218,-557.14,0.00014998,2,"2024-11-10T23:30:44.218",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915613,1731281444229,-500.0,0.00014998,2,"2024-11-10T23:30:44.229",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915614,1731281444239,-500.0,0.00014998,2,"2024-11-10T23:30:44.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915615,1731281444250,-500.0,0.00014998,2,"2024-11-10T23:30:44.250",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915616,1731281444260,-500.0,0.00014998,2,"2024-11-10T23:30:44.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915617,1731281444270,-500.0,0.00014998,2,"2024-11-10T23:30:44.270",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915618,1731281444279,-500.0,0.00014998,2,"2024-11-10T23:30:44.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915619,1731281444289,-500.0,0.00014998,2,"2024-11-10T23:30:44.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915620,1731281444299,-383.52782226,0.00014998,2,"2024-11-10T23:30:44.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915621,1731281444308,-500.0,0.00014998,2,"2024-11-10T23:30:44.308",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915622,1731281444318,-236.73600031,0.00014998,2,"2024-11-10T23:30:44.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915623,1731281444327,-415.7,0.00014998,2,"2024-11-10T23:30:44.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915624,1731281444337,-500.0,0.00014998,2,"2024-11-10T23:30:44.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915625,1731281444347,-500.0,0.00014998,2,"2024-11-10T23:30:44.347",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915626,1731281444357,-552.53,0.00014998,2,"2024-11-10T23:30:44.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915627,1731281444366,-500.0,0.00014998,2,"2024-11-10T23:30:44.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915628,1731281444375,-500.0,0.00014998,2,"2024-11-10T23:30:44.375",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915629,1731281444386,-500.0,0.00014998,2,"2024-11-10T23:30:44.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915630,1731281444395,-500.0,0.00014998,2,"2024-11-10T23:30:44.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915631,1731281444405,-500.0,0.00014998,2,"2024-11-10T23:30:44.405",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915632,1731281444414,-2462.27,0.00014998,2,"2024-11-10T23:30:44.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915633,1731281444424,-500.0,0.00014998,2,"2024-11-10T23:30:44.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915634,1731281444434,-500.0,0.00014998,2,"2024-11-10T23:30:44.434",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915635,1731281444443,-2462.27,0.00014998,2,"2024-11-10T23:30:44.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915636,1731281444453,-500.0,0.00014998,2,"2024-11-10T23:30:44.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915637,1731281444462,-2462.27,0.00014998,2,"2024-11-10T23:30:44.462",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915638,1731281444472,-552.53,0.00014998,2,"2024-11-10T23:30:44.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915639,1731281444482,-2462.27,0.00014998,2,"2024-11-10T23:30:44.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915640,1731281444492,-552.53,0.00014998,2,"2024-11-10T23:30:44.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915641,1731281444501,-2462.27,0.00014998,2,"2024-11-10T23:30:44.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915642,1731281444511,-552.53,0.00014998,2,"2024-11-10T23:30:44.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915643,1731281444521,-2462.27,0.00014998,2,"2024-11-10T23:30:44.521",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915644,1731281444531,-552.53,0.00014998,2,"2024-11-10T23:30:44.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915645,1731281444541,-500.0,0.00014998,2,"2024-11-10T23:30:44.541",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915646,1731281444550,-2462.27,0.00014998,2,"2024-11-10T23:30:44.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915647,1731281444560,-552.53,0.00014998,2,"2024-11-10T23:30:44.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915648,1731281444570,-500.0,0.00014998,2,"2024-11-10T23:30:44.570",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915649,1731281444580,-500.0,0.00014998,2,"2024-11-10T23:30:44.580",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915650,1731281444589,-500.0,0.00014998,2,"2024-11-10T23:30:44.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915651,1731281444599,-151.36677027,0.00014998,2,"2024-11-10T23:30:44.599",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915652,1731281444608,-2072.21,0.00014998,2,"2024-11-10T23:30:44.608",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915653,1731281444617,-745.97,0.00014998,2,"2024-11-10T23:30:44.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915654,1731281444626,-2072.21,0.00014998,2,"2024-11-10T23:30:44.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915655,1731281444639,-745.97,0.00014998,2,"2024-11-10T23:30:44.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915656,1731281444649,-2072.21,0.00014998,2,"2024-11-10T23:30:44.649",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915657,1731281444658,-745.97,0.00014998,2,"2024-11-10T23:30:44.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915658,1731281444668,-2072.21,0.00014998,2,"2024-11-10T23:30:44.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915659,1731281444678,-745.97,0.00014998,2,"2024-11-10T23:30:44.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915660,1731281444688,-2072.21,0.00014998,2,"2024-11-10T23:30:44.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915661,1731281444699,-500.0,0.00014998,2,"2024-11-10T23:30:44.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915662,1731281444708,-2072.21,0.00014998,2,"2024-11-10T23:30:44.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915663,1731281444719,-745.97,0.00014998,2,"2024-11-10T23:30:44.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915664,1731281444728,-2072.21,0.00014998,2,"2024-11-10T23:30:44.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915665,1731281444738,-500.0,0.00014998,2,"2024-11-10T23:30:44.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915666,1731281444748,-745.97,0.00014998,2,"2024-11-10T23:30:44.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915667,1731281444758,-500.0,0.00014998,2,"2024-11-10T23:30:44.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915668,1731281444771,-500.0,0.00014998,2,"2024-11-10T23:30:44.771",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915669,1731281444780,-500.0,0.00014998,2,"2024-11-10T23:30:44.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915670,1731281444791,-500.0,0.00014998,2,"2024-11-10T23:30:44.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915671,1731281444800,-500.0,0.00014998,2,"2024-11-10T23:30:44.800",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915672,1731281444811,-510.52345356,0.00014998,2,"2024-11-10T23:30:44.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915673,1731281444821,-500.0,0.00014998,2,"2024-11-10T23:30:44.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915674,1731281444831,-500.0,0.00014998,2,"2024-11-10T23:30:44.831",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915675,1731281444840,-500.0,0.00014998,2,"2024-11-10T23:30:44.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915676,1731281444851,-500.0,0.00014998,2,"2024-11-10T23:30:44.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915677,1731281444861,-500.0,0.00014998,2,"2024-11-10T23:30:44.861",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915678,1731281444871,-500.0,0.00014998,2,"2024-11-10T23:30:44.871",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915679,1731281444884,-880.84,0.00014998,2,"2024-11-10T23:30:44.884",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915680,1731281444894,-880.84,0.00014998,2,"2024-11-10T23:30:44.894",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915681,1731281444903,-880.84,0.00014998,2,"2024-11-10T23:30:44.903",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915682,1731281444912,-500.0,0.00014998,2,"2024-11-10T23:30:44.912",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915683,1731281444922,-880.84,0.00014998,2,"2024-11-10T23:30:44.922",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915684,1731281444931,-523.43955525,0.00014998,2,"2024-11-10T23:30:44.931",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915685,1731281444941,-880.84,0.00014998,2,"2024-11-10T23:30:44.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915686,1731281444951,-880.84,0.00014998,2,"2024-11-10T23:30:44.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915687,1731281444960,-880.84,0.00014998,2,"2024-11-10T23:30:44.960",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915688,1731281444969,-500.0,0.00014998,2,"2024-11-10T23:30:44.969",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915689,1731281444979,-500.0,0.00014998,2,"2024-11-10T23:30:44.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915690,1731281444989,-500.0,0.00014998,2,"2024-11-10T23:30:44.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915691,1731281444998,-500.0,0.00014998,2,"2024-11-10T23:30:44.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915692,1731281445008,-500.0,0.00014998,2,"2024-11-10T23:30:45.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915693,1731281445017,-449.99672314,0.00014998,2,"2024-11-10T23:30:45.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915694,1731281445027,-500.0,0.00014998,2,"2024-11-10T23:30:45.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915695,1731281445037,-500.0,0.00014998,2,"2024-11-10T23:30:45.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915696,1731281445046,-500.0,0.00014998,2,"2024-11-10T23:30:45.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915697,1731281445056,-500.0,0.00014998,2,"2024-11-10T23:30:45.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915698,1731281445066,-534.9459008,0.00014998,2,"2024-11-10T23:30:45.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915699,1731281445075,-500.0,0.00014998,2,"2024-11-10T23:30:45.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915700,1731281445085,-396.25468844,0.00014998,2,"2024-11-10T23:30:45.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915701,1731281445095,-500.0,0.00014998,2,"2024-11-10T23:30:45.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915702,1731281445105,-500.0,0.00014998,2,"2024-11-10T23:30:45.105",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915703,1731281445114,-836.95,0.00014998,2,"2024-11-10T23:30:45.114",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915704,1731281445124,-500.0,0.00014998,2,"2024-11-10T23:30:45.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915705,1731281445135,-836.95,0.00014998,2,"2024-11-10T23:30:45.135",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915706,1731281445145,-836.95,0.00014998,2,"2024-11-10T23:30:45.145",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915707,1731281445154,-500.0,0.00014998,2,"2024-11-10T23:30:45.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915708,1731281445164,-836.95,0.00014998,2,"2024-11-10T23:30:45.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915709,1731281445174,-500.0,0.00014998,2,"2024-11-10T23:30:45.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915710,1731281445183,-836.95,0.00014998,2,"2024-11-10T23:30:45.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915711,1731281445193,-500.0,0.00014998,2,"2024-11-10T23:30:45.193",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915712,1731281445204,-500.0,0.00014998,2,"2024-11-10T23:30:45.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915713,1731281445213,-500.0,0.00014998,2,"2024-11-10T23:30:45.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915714,1731281445223,-1120.23110249,0.00014998,5,"2024-11-10T23:30:45.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915715,1731281445233,-500.0,0.00014998,2,"2024-11-10T23:30:45.233",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915716,1731281445242,-500.0,0.00014998,2,"2024-11-10T23:30:45.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915717,1731281445252,-1021.63,0.00014998,2,"2024-11-10T23:30:45.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915718,1731281445261,-500.0,0.00014998,2,"2024-11-10T23:30:45.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915719,1731281445270,-500.0,0.00014998,2,"2024-11-10T23:30:45.270",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915720,1731281445280,-1021.63,0.00014998,2,"2024-11-10T23:30:45.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915721,1731281445289,-500.0,0.00014998,2,"2024-11-10T23:30:45.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915722,1731281445299,-500.0,0.00014998,2,"2024-11-10T23:30:45.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915723,1731281445309,-1021.63,0.00014998,2,"2024-11-10T23:30:45.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915724,1731281445318,-500.0,0.00014998,2,"2024-11-10T23:30:45.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915725,1731281445328,-500.0,0.00014998,2,"2024-11-10T23:30:45.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915726,1731281445338,-1021.63,0.00014998,2,"2024-11-10T23:30:45.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915727,1731281445348,-500.0,0.00014998,2,"2024-11-10T23:30:45.348",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915728,1731281445358,-500.0,0.00014998,2,"2024-11-10T23:30:45.358",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915729,1731281445367,-500.0,0.00014998,2,"2024-11-10T23:30:45.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915730,1731281445377,-1021.63,0.00014998,2,"2024-11-10T23:30:45.377",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915731,1731281445388,-500.0,0.00014998,2,"2024-11-10T23:30:45.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915732,1731281445399,-500.0,0.00014998,2,"2024-11-10T23:30:45.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915733,1731281445409,-1021.63,0.00014998,2,"2024-11-10T23:30:45.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915734,1731281445420,-546.51817441,0.00014998,2,"2024-11-10T23:30:45.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915735,1731281445430,-500.0,0.00014998,2,"2024-11-10T23:30:45.430",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915736,1731281445440,-500.0,0.00014998,2,"2024-11-10T23:30:45.440",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915737,1731281445449,-500.0,0.00014998,2,"2024-11-10T23:30:45.449",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915738,1731281445459,-500.0,0.00014998,2,"2024-11-10T23:30:45.459",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915739,1731281445468,-500.0,0.00014998,2,"2024-11-10T23:30:45.468",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915740,1731281445477,-500.0,0.00014998,2,"2024-11-10T23:30:45.477",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915741,1731281445487,-500.0,0.00014998,2,"2024-11-10T23:30:45.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915742,1731281445497,-500.0,0.00014998,2,"2024-11-10T23:30:45.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915743,1731281445506,-500.0,0.00014998,2,"2024-11-10T23:30:45.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915744,1731281445516,-500.0,0.00014998,2,"2024-11-10T23:30:45.516",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915745,1731281445526,-500.0,0.00014998,2,"2024-11-10T23:30:45.526",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915746,1731281445535,-649.9648104,0.00014998,2,"2024-11-10T23:30:45.535",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915747,1731281445545,-170.10642788,0.00014998,2,"2024-11-10T23:30:45.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915748,1731281445555,-500.0,0.00014998,2,"2024-11-10T23:30:45.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915749,1731281445565,-220.34981703,0.00014998,2,"2024-11-10T23:30:45.565",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915750,1731281445574,-940.57,0.00014998,2,"2024-11-10T23:30:45.574",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915751,1731281445584,-940.57,0.00014998,2,"2024-11-10T23:30:45.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915752,1731281445593,-940.57,0.00014998,2,"2024-11-10T23:30:45.593",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915753,1731281445604,-940.57,0.00014998,2,"2024-11-10T23:30:45.604",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915754,1731281445614,-940.57,0.00014998,2,"2024-11-10T23:30:45.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915755,1731281445623,-940.57,0.00014998,2,"2024-11-10T23:30:45.623",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915756,1731281445634,-2246.58,0.00014998,2,"2024-11-10T23:30:45.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915757,1731281445644,-2246.58,0.00014998,2,"2024-11-10T23:30:45.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915758,1731281445654,-500.0,0.00014998,2,"2024-11-10T23:30:45.654",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915759,1731281445663,-2246.58,0.00014998,2,"2024-11-10T23:30:45.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915760,1731281445673,-500.0,0.00014998,2,"2024-11-10T23:30:45.673",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915761,1731281445683,-2246.58,0.00014998,2,"2024-11-10T23:30:45.683",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915762,1731281445693,-2246.58,0.00014998,2,"2024-11-10T23:30:45.693",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915763,1731281445704,-500.0,0.00014998,2,"2024-11-10T23:30:45.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915764,1731281445715,-2289.74,0.00014998,2,"2024-11-10T23:30:45.715",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915765,1731281445726,-500.0,0.00014998,2,"2024-11-10T23:30:45.726",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915766,1731281445736,-2289.74,0.00014998,2,"2024-11-10T23:30:45.736",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915767,1731281445747,-2236.88,0.00014998,2,"2024-11-10T23:30:45.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915768,1731281445757,-500.0,0.00014998,2,"2024-11-10T23:30:45.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915769,1731281445769,-2289.74,0.00014998,2,"2024-11-10T23:30:45.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915770,1731281445780,-500.0,0.00014998,2,"2024-11-10T23:30:45.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915771,1731281445790,-2236.88,0.00014998,2,"2024-11-10T23:30:45.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915772,1731281445800,-500.0,0.00014998,2,"2024-11-10T23:30:45.800",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915773,1731281445812,-2289.74,0.00014998,2,"2024-11-10T23:30:45.812",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915774,1731281445822,-2236.88,0.00014998,2,"2024-11-10T23:30:45.822",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915775,1731281445832,-500.0,0.00014998,2,"2024-11-10T23:30:45.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915776,1731281445842,-500.0,0.00014998,2,"2024-11-10T23:30:45.842",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915777,1731281445853,-2289.74,0.00014998,2,"2024-11-10T23:30:45.853",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915778,1731281445863,-500.0,0.00014998,2,"2024-11-10T23:30:45.863",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915779,1731281445873,-2236.88,0.00014998,2,"2024-11-10T23:30:45.873",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915780,1731281445883,-500.0,0.00014998,2,"2024-11-10T23:30:45.883",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915781,1731281445893,-2289.74,0.00014998,2,"2024-11-10T23:30:45.893",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915782,1731281445903,-2236.88,0.00014998,2,"2024-11-10T23:30:45.903",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915783,1731281445913,-560.68165618,0.00014998,2,"2024-11-10T23:30:45.913",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915784,1731281445923,-2630.28,0.00014998,2,"2024-11-10T23:30:45.923",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915785,1731281445932,-2630.28,0.00014998,2,"2024-11-10T23:30:45.932",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915786,1731281445943,-2630.28,0.00014998,2,"2024-11-10T23:30:45.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915787,1731281445953,-2630.28,0.00014998,2,"2024-11-10T23:30:45.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915788,1731281445962,-500.0,0.00014998,2,"2024-11-10T23:30:45.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915789,1731281445972,-2630.28,0.00014998,2,"2024-11-10T23:30:45.972",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915790,1731281445981,-500.0,0.00014998,2,"2024-11-10T23:30:45.981",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915791,1731281445991,-500.0,0.00014998,2,"2024-11-10T23:30:45.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915792,1731281446001,-500.0,0.00014998,2,"2024-11-10T23:30:46.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915793,1731281446011,-500.0,0.00014998,2,"2024-11-10T23:30:46.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915794,1731281446021,-500.0,0.00014998,2,"2024-11-10T23:30:46.021",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915795,1731281446031,-500.0,0.00014998,2,"2024-11-10T23:30:46.031",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915796,1731281446041,-500.0,0.00014998,2,"2024-11-10T23:30:46.041",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915797,1731281446051,-500.0,0.00014998,2,"2024-11-10T23:30:46.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915798,1731281446062,-500.0,0.00014998,2,"2024-11-10T23:30:46.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915799,1731281446073,-500.0,0.00014998,2,"2024-11-10T23:30:46.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915800,1731281446083,-500.0,0.00014998,2,"2024-11-10T23:30:46.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915801,1731281446093,-500.0,0.00014998,2,"2024-11-10T23:30:46.093",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915802,1731281446104,-500.0,0.00014998,2,"2024-11-10T23:30:46.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915803,1731281446116,-664.51,0.00014998,2,"2024-11-10T23:30:46.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915804,1731281446126,-500.0,0.00014998,2,"2024-11-10T23:30:46.126",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915805,1731281446138,-664.51,0.00014998,2,"2024-11-10T23:30:46.138",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915806,1731281446148,-664.51,0.00014998,2,"2024-11-10T23:30:46.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915807,1731281446158,-664.51,0.00014998,2,"2024-11-10T23:30:46.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915808,1731281446169,-664.51,0.00014998,2,"2024-11-10T23:30:46.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915809,1731281446179,-664.51,0.00014998,2,"2024-11-10T23:30:46.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915810,1731281446190,-664.51,0.00014998,2,"2024-11-10T23:30:46.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915811,1731281446200,-708.8,0.00014998,2,"2024-11-10T23:30:46.200",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915812,1731281446211,-708.8,0.00014998,2,"2024-11-10T23:30:46.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915813,1731281446222,-708.8,0.00014998,2,"2024-11-10T23:30:46.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915815,1731281446234,-708.8,0.00014998,2,"2024-11-10T23:30:46.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915816,1731281446441,-708.8,0.00014998,2,"2024-11-10T23:30:46.441",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915817,1731281446451,-500.0,0.00014998,2,"2024-11-10T23:30:46.451",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915818,1731281446461,-500.0,0.00014998,2,"2024-11-10T23:30:46.461",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915819,1731281446471,-500.0,0.00014998,2,"2024-11-10T23:30:46.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915820,1731281446481,-500.0,0.00014998,2,"2024-11-10T23:30:46.481",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915821,1731281446491,-500.0,0.00014998,2,"2024-11-10T23:30:46.491",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915822,1731281446501,-508.26839445,0.00014998,2,"2024-11-10T23:30:46.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915823,1731281446512,-500.0,0.00014998,2,"2024-11-10T23:30:46.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915824,1731281446522,-500.0,0.00014998,2,"2024-11-10T23:30:46.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915825,1731281446532,-500.0,0.00014998,2,"2024-11-10T23:30:46.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915826,1731281446542,-500.0,0.00014998,2,"2024-11-10T23:30:46.542",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915827,1731281446552,-500.0,0.00014998,2,"2024-11-10T23:30:46.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915828,1731281446562,-637.62854367,0.00014998,2,"2024-11-10T23:30:46.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915829,1731281446572,-500.0,0.00014998,2,"2024-11-10T23:30:46.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915830,1731281446581,-500.0,0.00014998,2,"2024-11-10T23:30:46.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915831,1731281446592,-500.0,0.00014998,2,"2024-11-10T23:30:46.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915832,1731281446602,-500.0,0.00014998,2,"2024-11-10T23:30:46.602",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915833,1731281446612,-500.0,0.00014998,2,"2024-11-10T23:30:46.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915834,1731281446622,-495.96285328,0.00014998,2,"2024-11-10T23:30:46.622",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915835,1731281446632,-2821.67,0.00014998,2,"2024-11-10T23:30:46.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915836,1731281446642,-2821.67,0.00014998,2,"2024-11-10T23:30:46.642",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915837,1731281446652,-2821.67,0.00014998,2,"2024-11-10T23:30:46.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915838,1731281446663,-2821.67,0.00014998,2,"2024-11-10T23:30:46.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915839,1731281446673,-2821.67,0.00014998,2,"2024-11-10T23:30:46.673",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915840,1731281446682,-500.0,0.00014998,2,"2024-11-10T23:30:46.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915841,1731281446692,-500.0,0.00014998,2,"2024-11-10T23:30:46.692",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915842,1731281446702,-500.0,0.00014998,2,"2024-11-10T23:30:46.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915843,1731281446711,-500.0,0.00014998,2,"2024-11-10T23:30:46.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915844,1731281446721,-500.0,0.00014998,2,"2024-11-10T23:30:46.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915845,1731281446731,-500.0,0.00014998,2,"2024-11-10T23:30:46.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915846,1731281446742,-500.0,0.00014998,2,"2024-11-10T23:30:46.742",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915847,1731281446752,-543.21104442,0.00014998,2,"2024-11-10T23:30:46.752",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915848,1731281446762,-500.0,0.00014998,2,"2024-11-10T23:30:46.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915849,1731281446778,-500.0,0.00014998,2,"2024-11-10T23:30:46.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915850,1731281446788,-500.0,0.00014998,2,"2024-11-10T23:30:46.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915851,1731281446798,-500.0,0.00014998,2,"2024-11-10T23:30:46.798",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915852,1731281446808,-500.0,0.00014998,2,"2024-11-10T23:30:46.808",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915853,1731281446819,-500.0,0.00014998,2,"2024-11-10T23:30:46.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915854,1731281446829,-1277.64,0.00014998,2,"2024-11-10T23:30:46.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915855,1731281446838,-1277.64,0.00014998,2,"2024-11-10T23:30:46.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915856,1731281446849,-1277.64,0.00014998,2,"2024-11-10T23:30:46.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915857,1731281446859,-500.0,0.00014998,2,"2024-11-10T23:30:46.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915858,1731281446870,-460.0,0.00014998,2,"2024-11-10T23:30:46.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915859,1731281446880,-1277.64,0.00014998,2,"2024-11-10T23:30:46.880",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915860,1731281446891,-1277.64,0.00014998,2,"2024-11-10T23:30:46.891",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915861,1731281446902,-819.76,0.00014998,2,"2024-11-10T23:30:46.902",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915862,1731281446912,-1277.64,0.00014998,2,"2024-11-10T23:30:46.912",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915863,1731281446921,-819.76,0.00014998,2,"2024-11-10T23:30:46.921",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915864,1731281446935,-819.76,0.00014998,2,"2024-11-10T23:30:46.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915865,1731281446945,-819.76,0.00014998,2,"2024-11-10T23:30:46.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915866,1731281446955,-819.76,0.00014998,2,"2024-11-10T23:30:46.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915867,1731281446964,-971.69,0.00014998,2,"2024-11-10T23:30:46.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915868,1731281446974,-971.69,0.00014998,2,"2024-11-10T23:30:46.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915869,1731281446984,-971.69,0.00014998,2,"2024-11-10T23:30:46.984",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915870,1731281446994,-971.69,0.00014998,2,"2024-11-10T23:30:46.994",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915871,1731281447004,-971.69,0.00014998,2,"2024-11-10T23:30:47.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915872,1731281447013,-500.0,0.00014998,2,"2024-11-10T23:30:47.013",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915873,1731281447023,-500.0,0.00014998,2,"2024-11-10T23:30:47.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915874,1731281447032,-500.0,0.00014998,2,"2024-11-10T23:30:47.032",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915875,1731281447041,-500.0,0.00014998,2,"2024-11-10T23:30:47.041",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915876,1731281447051,-500.0,0.00014998,2,"2024-11-10T23:30:47.051",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915877,1731281447061,-500.0,0.00014998,2,"2024-11-10T23:30:47.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915878,1731281447070,-1065.61,0.00014998,2,"2024-11-10T23:30:47.070",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915879,1731281447080,-1065.61,0.00014998,2,"2024-11-10T23:30:47.080",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915880,1731281447089,-1065.61,0.00014998,2,"2024-11-10T23:30:47.089",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915881,1731281447098,-500.0,0.00014998,2,"2024-11-10T23:30:47.098",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915882,1731281447108,-1065.61,0.00014998,2,"2024-11-10T23:30:47.108",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915883,1731281447118,-500.0,0.00014998,2,"2024-11-10T23:30:47.118",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915884,1731281447128,-500.0,0.00014998,2,"2024-11-10T23:30:47.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915885,1731281447139,-1065.61,0.00014998,2,"2024-11-10T23:30:47.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915886,1731281447148,-500.0,0.00014998,2,"2024-11-10T23:30:47.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915887,1731281447158,-500.0,0.00014998,2,"2024-11-10T23:30:47.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915888,1731281447167,-500.0,0.00014998,2,"2024-11-10T23:30:47.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915889,1731281447177,-500.0,0.00014998,2,"2024-11-10T23:30:47.177",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915890,1731281447187,-500.0,0.00014998,2,"2024-11-10T23:30:47.187",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915891,1731281447197,-500.0,0.00014998,2,"2024-11-10T23:30:47.197",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915892,1731281447206,-500.0,0.00014998,2,"2024-11-10T23:30:47.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915893,1731281447216,-500.0,0.00014998,2,"2024-11-10T23:30:47.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915894,1731281447225,-500.0,0.00014998,2,"2024-11-10T23:30:47.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915895,1731281447235,-500.0,0.00014998,2,"2024-11-10T23:30:47.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915896,1731281447244,-500.0,0.00014998,2,"2024-11-10T23:30:47.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915897,1731281447253,-500.0,0.00014998,2,"2024-11-10T23:30:47.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915898,1731281447262,-500.0,0.00014998,2,"2024-11-10T23:30:47.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915899,1731281447271,-500.0,0.00014998,2,"2024-11-10T23:30:47.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915900,1731281447281,-500.0,0.00014998,2,"2024-11-10T23:30:47.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915901,1731281447290,-500.0,0.00014998,2,"2024-11-10T23:30:47.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915902,1731281447299,-500.0,0.00014998,2,"2024-11-10T23:30:47.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915903,1731281447309,-500.0,0.00014998,2,"2024-11-10T23:30:47.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915904,1731281447318,-500.0,0.00014998,2,"2024-11-10T23:30:47.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915905,1731281447328,-500.0,0.00014998,2,"2024-11-10T23:30:47.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915906,1731281447337,-500.0,0.00014998,2,"2024-11-10T23:30:47.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915907,1731281447346,-500.0,0.00014998,2,"2024-11-10T23:30:47.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915908,1731281447355,-500.0,0.00014998,2,"2024-11-10T23:30:47.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915909,1731281447365,-500.0,0.00014998,2,"2024-11-10T23:30:47.365",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915910,1731281447374,-500.0,0.00014998,2,"2024-11-10T23:30:47.374",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915911,1731281447383,-500.0,0.00014998,2,"2024-11-10T23:30:47.383",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915912,1731281447393,-500.0,0.00014998,2,"2024-11-10T23:30:47.393",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915913,1731281447402,-500.0,0.00014998,2,"2024-11-10T23:30:47.402",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915914,1731281447411,-500.0,0.00014998,2,"2024-11-10T23:30:47.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915915,1731281447420,-500.0,0.00014998,2,"2024-11-10T23:30:47.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915916,1731281447429,-500.0,0.00014998,2,"2024-11-10T23:30:47.429",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915917,1731281447439,-365.75085883,0.00014998,2,"2024-11-10T23:30:47.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915918,1731281447448,-500.0,0.00014998,2,"2024-11-10T23:30:47.448",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915919,1731281447457,-500.0,0.00014998,2,"2024-11-10T23:30:47.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915920,1731281447466,-500.0,0.00014998,2,"2024-11-10T23:30:47.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915921,1731281447476,-434.00344677,0.00014998,2,"2024-11-10T23:30:47.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915922,1731281447485,-1463.86,0.00014998,2,"2024-11-10T23:30:47.485",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915923,1731281447494,-1463.86,0.00014998,2,"2024-11-10T23:30:47.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915924,1731281447504,-1463.86,0.00014998,2,"2024-11-10T23:30:47.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915925,1731281447513,-1463.86,0.00014998,2,"2024-11-10T23:30:47.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915926,1731281447523,-1463.86,0.00014998,2,"2024-11-10T23:30:47.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915927,1731281447532,-500.0,0.00014998,2,"2024-11-10T23:30:47.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915928,1731281447541,-1463.86,0.00014998,2,"2024-11-10T23:30:47.541",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915929,1731281447551,-851.03,0.00014998,2,"2024-11-10T23:30:47.551",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915930,1731281447560,-500.0,0.00014998,2,"2024-11-10T23:30:47.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915931,1731281447569,-1463.86,0.00014998,2,"2024-11-10T23:30:47.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915932,1731281447578,-851.03,0.00014998,2,"2024-11-10T23:30:47.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915933,1731281447587,-521.36629636,0.00014998,2,"2024-11-10T23:30:47.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915934,1731281447596,-851.03,0.00014998,2,"2024-11-10T23:30:47.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915935,1731281447606,-851.03,0.00014998,2,"2024-11-10T23:30:47.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915936,1731281447615,-851.03,0.00014998,2,"2024-11-10T23:30:47.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915937,1731281447625,-851.03,0.00014998,2,"2024-11-10T23:30:47.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915938,1731281447636,-500.0,0.00014998,2,"2024-11-10T23:30:47.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915939,1731281447645,-500.0,0.00014998,2,"2024-11-10T23:30:47.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915940,1731281447655,-500.0,0.00014998,2,"2024-11-10T23:30:47.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915941,1731281447664,-500.0,0.00014998,2,"2024-11-10T23:30:47.664",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915942,1731281447673,-500.0,0.00014998,2,"2024-11-10T23:30:47.673",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915943,1731281447682,-500.0,0.00014998,2,"2024-11-10T23:30:47.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915944,1731281447691,-500.0,0.00014998,2,"2024-11-10T23:30:47.691",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915945,1731281447701,-635.83,0.00014998,2,"2024-11-10T23:30:47.701",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915946,1731281447710,-500.0,0.00014998,2,"2024-11-10T23:30:47.710",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915947,1731281447720,-635.83,0.00014998,2,"2024-11-10T23:30:47.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915948,1731281447729,-500.0,0.00014998,2,"2024-11-10T23:30:47.729",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915949,1731281447739,-635.83,0.00014998,2,"2024-11-10T23:30:47.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915950,1731281447748,-500.0,0.00014998,2,"2024-11-10T23:30:47.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915951,1731281447758,-500.0,0.00014998,2,"2024-11-10T23:30:47.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915952,1731281447770,-635.83,0.00014998,2,"2024-11-10T23:30:47.770",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915953,1731281447780,-500.0,0.00014998,2,"2024-11-10T23:30:47.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915954,1731281447789,-605.29437658,0.00014998,2,"2024-11-10T23:30:47.789",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915955,1731281447799,-635.83,0.00014998,2,"2024-11-10T23:30:47.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915956,1731281447809,-500.0,0.00014998,2,"2024-11-10T23:30:47.809",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915957,1731281447818,-635.83,0.00014998,2,"2024-11-10T23:30:47.818",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915958,1731281447827,-635.83,0.00014998,2,"2024-11-10T23:30:47.827",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915959,1731281447836,-500.0,0.00014998,2,"2024-11-10T23:30:47.836",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915960,1731281447845,-500.0,0.00014998,2,"2024-11-10T23:30:47.845",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915961,1731281447856,-500.0,0.00014998,2,"2024-11-10T23:30:47.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915962,1731281447866,-500.0,0.00014998,2,"2024-11-10T23:30:47.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915963,1731281447875,-500.0,0.00014998,2,"2024-11-10T23:30:47.875",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915964,1731281447886,-500.0,0.00014998,2,"2024-11-10T23:30:47.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915965,1731281447895,-586.66,0.00014998,2,"2024-11-10T23:30:47.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915966,1731281447904,-586.66,0.00014998,2,"2024-11-10T23:30:47.904",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915967,1731281447913,-586.66,0.00014998,2,"2024-11-10T23:30:47.913",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915968,1731281447923,-500.0,0.00014998,2,"2024-11-10T23:30:47.923",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915969,1731281447932,-500.0,0.00014998,2,"2024-11-10T23:30:47.932",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915970,1731281447941,-586.66,0.00014998,2,"2024-11-10T23:30:47.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915971,1731281447950,-500.0,0.00014998,2,"2024-11-10T23:30:47.950",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915972,1731281447959,-500.0,0.00014998,2,"2024-11-10T23:30:47.959",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915973,1731281447968,-500.0,0.00014998,2,"2024-11-10T23:30:47.968",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915974,1731281447978,-500.0,0.00014998,2,"2024-11-10T23:30:47.978",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915975,1731281447987,-586.66,0.00014998,2,"2024-11-10T23:30:47.987",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915976,1731281447996,-586.66,0.00014998,2,"2024-11-10T23:30:47.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915977,1731281448005,-500.0,0.00014998,2,"2024-11-10T23:30:48.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915978,1731281448015,-385.43,0.00014998,2,"2024-11-10T23:30:48.015",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915979,1731281448025,-500.0,0.00014998,2,"2024-11-10T23:30:48.025",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915980,1731281448034,-500.0,0.00014998,2,"2024-11-10T23:30:48.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915981,1731281448043,-500.0,0.00014998,2,"2024-11-10T23:30:48.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915982,1731281448053,-500.0,0.00014998,2,"2024-11-10T23:30:48.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915983,1731281448063,-500.0,0.00014998,2,"2024-11-10T23:30:48.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915984,1731281448072,-500.0,0.00014998,2,"2024-11-10T23:30:48.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915985,1731281448082,-500.0,0.00014998,2,"2024-11-10T23:30:48.082",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915986,1731281448091,-602.63183115,0.00014998,2,"2024-11-10T23:30:48.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915987,1731281448100,-500.0,0.00014998,2,"2024-11-10T23:30:48.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915988,1731281448109,-500.0,0.00014998,2,"2024-11-10T23:30:48.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915989,1731281448119,-500.0,0.00014998,2,"2024-11-10T23:30:48.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915990,1731281448128,-500.0,0.00014998,2,"2024-11-10T23:30:48.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915991,1731281448141,-500.0,0.00014998,2,"2024-11-10T23:30:48.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915992,1731281448151,-500.0,0.00014998,2,"2024-11-10T23:30:48.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915993,1731281448161,-500.0,0.00014998,2,"2024-11-10T23:30:48.161",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915994,1731281448170,-500.0,0.00014998,2,"2024-11-10T23:30:48.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915995,1731281448180,-500.0,0.00014998,2,"2024-11-10T23:30:48.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915996,1731281448190,-500.0,0.00014998,2,"2024-11-10T23:30:48.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915997,1731281448199,-500.0,0.00014998,2,"2024-11-10T23:30:48.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915998,1731281448209,-500.0,0.00014998,2,"2024-11-10T23:30:48.209",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341915999,1731281448219,-500.0,0.00014998,2,"2024-11-10T23:30:48.219",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916000,1731281448229,-500.0,0.00014998,2,"2024-11-10T23:30:48.229",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916001,1731281448239,-1894.74,0.00014998,2,"2024-11-10T23:30:48.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916002,1731281448248,-1894.74,0.00014998,2,"2024-11-10T23:30:48.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916003,1731281448258,-1894.74,0.00014998,2,"2024-11-10T23:30:48.258",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916004,1731281448267,-1894.74,0.00014998,2,"2024-11-10T23:30:48.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916005,1731281448277,-1894.74,0.00014998,2,"2024-11-10T23:30:48.277",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916006,1731281448286,-658.64,0.00014998,2,"2024-11-10T23:30:48.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916007,1731281448295,-1894.74,0.00014998,2,"2024-11-10T23:30:48.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916008,1731281448305,-658.64,0.00014998,2,"2024-11-10T23:30:48.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916009,1731281448314,-658.64,0.00014998,2,"2024-11-10T23:30:48.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916010,1731281448323,-658.64,0.00014998,2,"2024-11-10T23:30:48.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916011,1731281448333,-658.64,0.00014998,2,"2024-11-10T23:30:48.333",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916012,1731281448342,-658.64,0.00014998,2,"2024-11-10T23:30:48.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916013,1731281448351,-500.0,0.00014998,2,"2024-11-10T23:30:48.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916014,1731281448360,-500.0,0.00014998,2,"2024-11-10T23:30:48.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916015,1731281448369,-500.0,0.00014998,2,"2024-11-10T23:30:48.369",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916016,1731281448378,-500.0,0.00014998,2,"2024-11-10T23:30:48.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916017,1731281448390,-500.0,0.00014998,2,"2024-11-10T23:30:48.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916018,1731281448399,-500.0,0.00014998,2,"2024-11-10T23:30:48.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916019,1731281448408,-500.0,0.00014998,2,"2024-11-10T23:30:48.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916020,1731281448417,-500.0,0.00014998,2,"2024-11-10T23:30:48.417",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916021,1731281448426,-500.0,0.00014998,2,"2024-11-10T23:30:48.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916022,1731281448435,-500.0,0.00014998,2,"2024-11-10T23:30:48.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916023,1731281448444,-500.0,0.00014998,2,"2024-11-10T23:30:48.444",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916024,1731281448453,-500.0,0.00014998,2,"2024-11-10T23:30:48.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916025,1731281448462,-500.0,0.00014998,2,"2024-11-10T23:30:48.462",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916026,1731281448471,-500.0,0.00014998,2,"2024-11-10T23:30:48.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916027,1731281448480,-535.75,0.00014998,2,"2024-11-10T23:30:48.480",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916028,1731281448489,-553.60334642,0.00014998,2,"2024-11-10T23:30:48.489",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916029,1731281448498,-535.75,0.00014998,2,"2024-11-10T23:30:48.498",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916030,1731281448507,-535.75,0.00014998,2,"2024-11-10T23:30:48.507",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916031,1731281448516,-535.75,0.00014998,2,"2024-11-10T23:30:48.516",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916032,1731281448525,-535.75,0.00014998,2,"2024-11-10T23:30:48.525",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916033,1731281448534,-535.75,0.00014998,2,"2024-11-10T23:30:48.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916034,1731281448543,-500.0,0.00014998,2,"2024-11-10T23:30:48.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916035,1731281448553,-500.0,0.00014998,2,"2024-11-10T23:30:48.553",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916036,1731281448562,-500.0,0.00014998,2,"2024-11-10T23:30:48.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916037,1731281448571,-500.0,0.00014998,2,"2024-11-10T23:30:48.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916038,1731281448581,-181.82568799,0.00014998,2,"2024-11-10T23:30:48.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916039,1731281448590,-500.0,0.00014998,2,"2024-11-10T23:30:48.590",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916040,1731281448599,-383.04251209,0.00014998,2,"2024-11-10T23:30:48.599",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916041,1731281448609,-625.0,0.00014998,2,"2024-11-10T23:30:48.609",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916042,1731281448618,-500.0,0.00014998,2,"2024-11-10T23:30:48.618",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916043,1731281448627,-2002.39,0.00014998,2,"2024-11-10T23:30:48.627",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916044,1731281448638,-500.0,0.00014998,2,"2024-11-10T23:30:48.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916045,1731281448647,-2002.39,0.00014998,2,"2024-11-10T23:30:48.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916046,1731281448656,-500.0,0.00014998,2,"2024-11-10T23:30:48.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916047,1731281448665,-2002.39,0.00014998,2,"2024-11-10T23:30:48.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916048,1731281448675,-500.0,0.00014998,2,"2024-11-10T23:30:48.675",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916049,1731281448685,-2002.39,0.00014998,2,"2024-11-10T23:30:48.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916050,1731281448694,-500.0,0.00014998,2,"2024-11-10T23:30:48.694",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916051,1731281448703,-2002.39,0.00014998,2,"2024-11-10T23:30:48.703",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916052,1731281448712,-500.0,0.00014998,2,"2024-11-10T23:30:48.712",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916053,1731281448775,-2002.39,0.00014998,2,"2024-11-10T23:30:48.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916054,1731281448785,-500.0,0.00014998,2,"2024-11-10T23:30:48.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916055,1731281448794,-500.0,0.00014998,2,"2024-11-10T23:30:48.794",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916056,1731281448803,-500.0,0.00014998,2,"2024-11-10T23:30:48.803",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916057,1731281448814,-500.0,0.00014998,2,"2024-11-10T23:30:48.814",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916058,1731281448823,-266.69963196,0.00014998,2,"2024-11-10T23:30:48.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916059,1731281448832,-1250.89,0.00014998,2,"2024-11-10T23:30:48.832",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916060,1731281448841,-1250.89,0.00014998,2,"2024-11-10T23:30:48.841",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916061,1731281448852,-1250.89,0.00014998,2,"2024-11-10T23:30:48.852",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916062,1731281448862,-1250.89,0.00014998,2,"2024-11-10T23:30:48.862",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916063,1731281448871,-1250.89,0.00014998,2,"2024-11-10T23:30:48.871",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916064,1731281448880,-500.0,0.00014998,2,"2024-11-10T23:30:48.880",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916065,1731281448890,-500.0,0.00014998,2,"2024-11-10T23:30:48.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916066,1731281448899,-500.0,0.00014998,2,"2024-11-10T23:30:48.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916067,1731281448908,-500.0,0.00014998,2,"2024-11-10T23:30:48.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916068,1731281448917,-500.0,0.00014998,2,"2024-11-10T23:30:48.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916069,1731281448926,-500.0,0.00014998,2,"2024-11-10T23:30:48.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916070,1731281448935,-500.0,0.00014998,2,"2024-11-10T23:30:48.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916071,1731281448944,-500.0,0.00014998,2,"2024-11-10T23:30:48.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916072,1731281448953,-500.0,0.00014998,2,"2024-11-10T23:30:48.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916073,1731281448963,-500.0,0.00014998,2,"2024-11-10T23:30:48.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916074,1731281448972,-500.0,0.00014998,2,"2024-11-10T23:30:48.972",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916075,1731281448981,-500.0,0.00014998,2,"2024-11-10T23:30:48.981",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916076,1731281448991,-500.0,0.00014998,2,"2024-11-10T23:30:48.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916077,1731281449000,-500.0,0.00014998,2,"2024-11-10T23:30:49.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916078,1731281449010,-500.0,0.00014998,2,"2024-11-10T23:30:49.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916079,1731281449019,-500.0,0.00014998,2,"2024-11-10T23:30:49.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916080,1731281449028,-500.0,0.00014998,2,"2024-11-10T23:30:49.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916081,1731281449038,-500.0,0.00014998,2,"2024-11-10T23:30:49.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916082,1731281449047,-500.0,0.00014998,2,"2024-11-10T23:30:49.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916083,1731281449057,-500.0,0.00014998,2,"2024-11-10T23:30:49.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916084,1731281449066,-500.0,0.00014998,2,"2024-11-10T23:30:49.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916085,1731281449076,-500.0,0.00014998,2,"2024-11-10T23:30:49.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916086,1731281449085,-500.0,0.00014998,2,"2024-11-10T23:30:49.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916087,1731281449094,-345.93363792,0.00014998,2,"2024-11-10T23:30:49.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916088,1731281449103,-500.0,0.00014998,2,"2024-11-10T23:30:49.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916089,1731281449112,-384.56425712,0.00014998,2,"2024-11-10T23:30:49.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916090,1731281449121,-500.0,0.00014998,2,"2024-11-10T23:30:49.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916091,1731281449131,-500.0,0.00014998,2,"2024-11-10T23:30:49.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916092,1731281449142,-500.0,0.00014998,2,"2024-11-10T23:30:49.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916093,1731281449151,-365.11311582,0.00014998,2,"2024-11-10T23:30:49.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916094,1731281449160,-500.0,0.00014998,2,"2024-11-10T23:30:49.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916095,1731281449169,-500.0,0.00014998,2,"2024-11-10T23:30:49.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916096,1731281449179,-500.0,0.00014998,2,"2024-11-10T23:30:49.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916097,1731281449187,-500.0,0.00014998,2,"2024-11-10T23:30:49.187",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916098,1731281449197,-500.0,0.00014998,2,"2024-11-10T23:30:49.197",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916099,1731281449206,-500.0,0.00014998,2,"2024-11-10T23:30:49.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916100,1731281449216,-500.0,0.00014998,2,"2024-11-10T23:30:49.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916101,1731281449225,-500.0,0.00014998,2,"2024-11-10T23:30:49.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916102,1731281449234,-500.0,0.00014998,2,"2024-11-10T23:30:49.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916103,1731281449243,-500.0,0.00014998,2,"2024-11-10T23:30:49.243",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916104,1731281449252,-500.0,0.00014998,2,"2024-11-10T23:30:49.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916105,1731281449262,-500.0,0.00014998,2,"2024-11-10T23:30:49.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916106,1731281449271,-802.68,0.00014998,2,"2024-11-10T23:30:49.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916107,1731281449280,-802.68,0.00014998,2,"2024-11-10T23:30:49.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916108,1731281449290,-802.68,0.00014998,2,"2024-11-10T23:30:49.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916109,1731281449299,-802.68,0.00014998,2,"2024-11-10T23:30:49.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916110,1731281449309,-802.68,0.00014998,2,"2024-11-10T23:30:49.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916111,1731281449318,-802.68,0.00014998,2,"2024-11-10T23:30:49.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916112,1731281449328,-500.0,0.00014998,2,"2024-11-10T23:30:49.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916113,1731281449337,-519.11771929,0.00014998,2,"2024-11-10T23:30:49.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916114,1731281449346,-500.0,0.00014998,2,"2024-11-10T23:30:49.346",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916115,1731281449355,-500.0,0.00014998,2,"2024-11-10T23:30:49.355",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916116,1731281449364,-473.73125422,0.00014998,2,"2024-11-10T23:30:49.364",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916117,1731281449372,-547.5,0.00014998,2,"2024-11-10T23:30:49.372",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916118,1731281449382,-547.5,0.00014998,2,"2024-11-10T23:30:49.382",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916119,1731281449393,-547.5,0.00014998,2,"2024-11-10T23:30:49.393",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916120,1731281449402,-547.5,0.00014998,2,"2024-11-10T23:30:49.402",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916121,1731281449412,-547.5,0.00014998,2,"2024-11-10T23:30:49.412",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916122,1731281449421,-547.5,0.00014998,2,"2024-11-10T23:30:49.421",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916123,1731281449431,-400.57488151,0.00014998,2,"2024-11-10T23:30:49.431",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916124,1731281449440,-537.60916588,0.00014998,2,"2024-11-10T23:30:49.440",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916125,1731281449449,-2152.06,0.00014998,2,"2024-11-10T23:30:49.449",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916126,1731281449458,-2152.06,0.00014998,2,"2024-11-10T23:30:49.458",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916127,1731281449467,-2152.06,0.00014998,2,"2024-11-10T23:30:49.467",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916128,1731281449476,-2152.06,0.00014998,2,"2024-11-10T23:30:49.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916129,1731281449485,-2152.06,0.00014998,2,"2024-11-10T23:30:49.485",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916130,1731281449494,-3059.53,0.00014998,2,"2024-11-10T23:30:49.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916131,1731281449503,-3059.53,0.00014998,2,"2024-11-10T23:30:49.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916132,1731281449513,-3059.53,0.00014998,2,"2024-11-10T23:30:49.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916133,1731281449522,-3059.53,0.00014998,2,"2024-11-10T23:30:49.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916134,1731281449531,-3059.53,0.00014998,2,"2024-11-10T23:30:49.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916135,1731281449540,-500.0,0.00014998,2,"2024-11-10T23:30:49.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916136,1731281449549,-2104.62,0.00014998,2,"2024-11-10T23:30:49.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916137,1731281449558,-2104.62,0.00014998,2,"2024-11-10T23:30:49.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916138,1731281449568,-2104.62,0.00014998,2,"2024-11-10T23:30:49.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916139,1731281449577,-2104.62,0.00014998,2,"2024-11-10T23:30:49.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916140,1731281449587,-2104.62,0.00014998,2,"2024-11-10T23:30:49.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916141,1731281449596,-603.67,0.00014998,2,"2024-11-10T23:30:49.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916142,1731281449606,-603.67,0.00014998,2,"2024-11-10T23:30:49.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916143,1731281449616,-2725.56,0.00014998,2,"2024-11-10T23:30:49.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916144,1731281449625,-603.67,0.00014998,2,"2024-11-10T23:30:49.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916145,1731281449636,-2725.56,0.00014998,2,"2024-11-10T23:30:49.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916146,1731281449646,-603.67,0.00014998,2,"2024-11-10T23:30:49.646",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916147,1731281449656,-2725.56,0.00014998,2,"2024-11-10T23:30:49.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916148,1731281449665,-603.67,0.00014998,2,"2024-11-10T23:30:49.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916149,1731281449675,-2725.56,0.00014998,2,"2024-11-10T23:30:49.675",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916150,1731281449685,-603.67,0.00014998,2,"2024-11-10T23:30:49.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916151,1731281449694,-2725.56,0.00014998,2,"2024-11-10T23:30:49.694",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916152,1731281449704,-603.67,0.00014998,2,"2024-11-10T23:30:49.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916153,1731281449714,-500.0,0.00014998,2,"2024-11-10T23:30:49.714",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916154,1731281449724,-500.0,0.00014998,2,"2024-11-10T23:30:49.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916155,1731281449734,-500.0,0.00014998,2,"2024-11-10T23:30:49.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916156,1731281449743,-500.0,0.00014998,2,"2024-11-10T23:30:49.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916157,1731281449753,-500.0,0.00014998,2,"2024-11-10T23:30:49.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916158,1731281449764,-511.4,0.00014998,2,"2024-11-10T23:30:49.764",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916159,1731281449778,-500.0,0.00014998,2,"2024-11-10T23:30:49.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916160,1731281449788,-826.68,0.00014998,2,"2024-11-10T23:30:49.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916161,1731281449797,-826.68,0.00014998,2,"2024-11-10T23:30:49.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916162,1731281449807,-826.68,0.00014998,2,"2024-11-10T23:30:49.807",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916163,1731281449819,-826.68,0.00014998,2,"2024-11-10T23:30:49.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916164,1731281449829,-826.68,0.00014998,2,"2024-11-10T23:30:49.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916165,1731281449840,-826.68,0.00014998,2,"2024-11-10T23:30:49.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916166,1731281449850,-826.68,0.00014998,2,"2024-11-10T23:30:49.850",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916167,1731281449860,-1404.35,0.00014998,2,"2024-11-10T23:30:49.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916168,1731281449870,-1404.35,0.00014998,2,"2024-11-10T23:30:49.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916169,1731281449879,-1404.35,0.00014998,2,"2024-11-10T23:30:49.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916170,1731281449890,-1404.35,0.00014998,2,"2024-11-10T23:30:49.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916171,1731281449899,-1404.35,0.00014998,2,"2024-11-10T23:30:49.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916172,1731281449909,-9375.0,0.00014998,2,"2024-11-10T23:30:49.909",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916173,1731281449918,-9375.0,0.00014998,2,"2024-11-10T23:30:49.918",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916174,1731281449928,-9375.0,0.00014998,2,"2024-11-10T23:30:49.928",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916175,1731281449937,-9375.0,0.00014998,2,"2024-11-10T23:30:49.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916176,1731281449947,-9375.0,0.00014998,2,"2024-11-10T23:30:49.947",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916177,1731281449957,-2549.76,0.00014998,2,"2024-11-10T23:30:49.957",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916178,1731281449966,-579.51,0.00014998,2,"2024-11-10T23:30:49.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916179,1731281449976,-2549.76,0.00014998,2,"2024-11-10T23:30:49.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916180,1731281449986,-579.51,0.00014998,2,"2024-11-10T23:30:49.986",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916181,1731281449995,-2549.76,0.00014998,2,"2024-11-10T23:30:49.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916182,1731281450005,-579.51,0.00014998,2,"2024-11-10T23:30:50.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916183,1731281450015,-500.0,0.00014998,2,"2024-11-10T23:30:50.015",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916184,1731281450026,-579.51,0.00014998,2,"2024-11-10T23:30:50.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916185,1731281450035,-2549.76,0.00014998,2,"2024-11-10T23:30:50.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916186,1731281450045,-500.0,0.00014998,2,"2024-11-10T23:30:50.045",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916187,1731281450055,-579.51,0.00014998,2,"2024-11-10T23:30:50.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916188,1731281450064,-2549.76,0.00014998,2,"2024-11-10T23:30:50.064",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916189,1731281450075,-159.74602832,0.00014998,2,"2024-11-10T23:30:50.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916190,1731281450085,-579.51,0.00014998,2,"2024-11-10T23:30:50.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916191,1731281450095,-579.51,0.00014998,2,"2024-11-10T23:30:50.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916192,1731281450105,-849.69,0.00014998,2,"2024-11-10T23:30:50.105",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916193,1731281450115,-849.69,0.00014998,2,"2024-11-10T23:30:50.115",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916194,1731281450125,-849.69,0.00014998,2,"2024-11-10T23:30:50.125",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916195,1731281450136,-849.69,0.00014998,2,"2024-11-10T23:30:50.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916196,1731281450146,-849.69,0.00014998,2,"2024-11-10T23:30:50.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916197,1731281450156,-849.69,0.00014998,2,"2024-11-10T23:30:50.156",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916198,1731281450166,-849.69,0.00014998,2,"2024-11-10T23:30:50.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916199,1731281450176,-500.0,0.00014998,2,"2024-11-10T23:30:50.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916200,1731281450186,-500.0,0.00014998,2,"2024-11-10T23:30:50.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916201,1731281450196,-500.0,0.00014998,2,"2024-11-10T23:30:50.196",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916202,1731281450205,-500.0,0.00014998,2,"2024-11-10T23:30:50.205",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916203,1731281450216,-500.0,0.00014998,2,"2024-11-10T23:30:50.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916204,1731281450226,-719.8,0.00014998,2,"2024-11-10T23:30:50.226",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916205,1731281450235,-719.8,0.00014998,2,"2024-11-10T23:30:50.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916206,1731281450247,-500.0,0.00014998,2,"2024-11-10T23:30:50.247",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916207,1731281450257,-719.8,0.00014998,2,"2024-11-10T23:30:50.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916208,1731281450267,-719.8,0.00014998,2,"2024-11-10T23:30:50.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916209,1731281450278,-500.0,0.00014998,2,"2024-11-10T23:30:50.278",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916210,1731281450288,-719.8,0.00014998,2,"2024-11-10T23:30:50.288",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916211,1731281450298,-500.0,0.00014998,2,"2024-11-10T23:30:50.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916212,1731281450308,-500.0,0.00014998,2,"2024-11-10T23:30:50.308",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916213,1731281450318,-500.0,0.00014998,2,"2024-11-10T23:30:50.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916214,1731281450328,-500.0,0.00014998,2,"2024-11-10T23:30:50.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916215,1731281450338,-500.0,0.00014998,2,"2024-11-10T23:30:50.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916216,1731281450349,-500.0,0.00014998,2,"2024-11-10T23:30:50.349",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916217,1731281450359,-500.0,0.00014998,2,"2024-11-10T23:30:50.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916218,1731281450370,-500.0,0.00014998,2,"2024-11-10T23:30:50.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916219,1731281450380,-500.0,0.00014998,2,"2024-11-10T23:30:50.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916220,1731281450391,-500.0,0.00014998,2,"2024-11-10T23:30:50.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916221,1731281450401,-373.11075157,0.00014998,2,"2024-11-10T23:30:50.401",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916222,1731281450411,-500.0,0.00014998,2,"2024-11-10T23:30:50.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916223,1731281450421,-500.0,0.00014998,2,"2024-11-10T23:30:50.421",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916224,1731281450432,-500.0,0.00014998,2,"2024-11-10T23:30:50.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916225,1731281450443,-500.0,0.00014998,2,"2024-11-10T23:30:50.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916226,1731281450453,-500.0,0.00014998,2,"2024-11-10T23:30:50.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916227,1731281450463,-500.0,0.00014998,2,"2024-11-10T23:30:50.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916228,1731281450473,-500.0,0.00014998,2,"2024-11-10T23:30:50.473",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916229,1731281450484,-1000.0,0.00014998,2,"2024-11-10T23:30:50.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916230,1731281450494,-500.0,0.00014998,2,"2024-11-10T23:30:50.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916231,1731281450504,-1000.0,0.00014998,2,"2024-11-10T23:30:50.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916232,1731281450514,-378.10100479,0.00014998,2,"2024-11-10T23:30:50.514",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916233,1731281450524,-1000.0,0.00014998,2,"2024-11-10T23:30:50.524",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916234,1731281450534,-1000.0,0.00014998,2,"2024-11-10T23:30:50.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916235,1731281450543,-500.0,0.00014998,2,"2024-11-10T23:30:50.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916236,1731281450553,-1000.0,0.00014998,2,"2024-11-10T23:30:50.553",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916237,1731281450563,-500.0,0.00014998,2,"2024-11-10T23:30:50.563",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916238,1731281450573,-500.0,0.00014998,2,"2024-11-10T23:30:50.573",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916239,1731281450583,-500.0,0.00014998,2,"2024-11-10T23:30:50.583",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916240,1731281450593,-500.0,0.00014998,2,"2024-11-10T23:30:50.593",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916241,1731281450603,-500.0,0.00014998,2,"2024-11-10T23:30:50.603",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916242,1731281450612,-512.6858009,0.00014998,2,"2024-11-10T23:30:50.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916243,1731281450622,-500.0,0.00014998,2,"2024-11-10T23:30:50.622",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916244,1731281450632,-500.0,0.00014998,2,"2024-11-10T23:30:50.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916245,1731281450645,-284.91,0.00014998,2,"2024-11-10T23:30:50.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916246,1731281450657,-500.0,0.00014998,2,"2024-11-10T23:30:50.657",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916247,1731281450670,-500.0,0.00014998,2,"2024-11-10T23:30:50.670",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916248,1731281450684,-500.0,0.00014998,2,"2024-11-10T23:30:50.684",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916249,1731281450696,-500.0,0.00014998,2,"2024-11-10T23:30:50.696",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916250,1731281450706,-500.0,0.00014998,2,"2024-11-10T23:30:50.706",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916251,1731281450718,-500.0,0.00014998,2,"2024-11-10T23:30:50.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916252,1731281450730,-254.01630733,0.00014998,2,"2024-11-10T23:30:50.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916253,1731281450742,-800.38,0.00014998,2,"2024-11-10T23:30:50.742",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916254,1731281450754,-800.38,0.00014998,2,"2024-11-10T23:30:50.754",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916255,1731281450767,-800.38,0.00014998,2,"2024-11-10T23:30:50.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916256,1731281450781,-800.38,0.00014998,2,"2024-11-10T23:30:50.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916257,1731281450793,-800.38,0.00014998,2,"2024-11-10T23:30:50.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916258,1731281450805,-800.38,0.00014998,2,"2024-11-10T23:30:50.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916259,1731281450815,-800.38,0.00014998,2,"2024-11-10T23:30:50.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916260,1731281450826,-500.0,0.00014998,2,"2024-11-10T23:30:50.826",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916261,1731281450839,-800.38,0.00014998,2,"2024-11-10T23:30:50.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916262,1731281450853,-500.0,0.00014998,2,"2024-11-10T23:30:50.853",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916263,1731281450865,-500.0,0.00014998,2,"2024-11-10T23:30:50.865",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916264,1731281450877,-500.0,0.00014998,2,"2024-11-10T23:30:50.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916265,1731281450889,-500.0,0.00014998,2,"2024-11-10T23:30:50.889",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916266,1731281450902,-800.38,0.00014998,2,"2024-11-10T23:30:50.902",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916267,1731281450914,-500.0,0.00014998,2,"2024-11-10T23:30:50.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916268,1731281450927,-500.0,0.00014998,2,"2024-11-10T23:30:50.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916269,1731281450941,-800.38,0.00014998,2,"2024-11-10T23:30:50.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916270,1731281450954,-500.0,0.00014998,2,"2024-11-10T23:30:50.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916271,1731281450966,-500.0,0.00014998,2,"2024-11-10T23:30:50.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916272,1731281450978,-500.0,0.00014998,2,"2024-11-10T23:30:50.978",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916273,1731281450991,-500.0,0.00014998,2,"2024-11-10T23:30:50.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916274,1731281451003,-2930.97,0.00014998,2,"2024-11-10T23:30:51.003",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916275,1731281451016,-2930.97,0.00014998,2,"2024-11-10T23:30:51.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916276,1731281451028,-2930.97,0.00014998,2,"2024-11-10T23:30:51.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916277,1731281451041,-2930.97,0.00014998,2,"2024-11-10T23:30:51.041",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916278,1731281451052,-2930.97,0.00014998,2,"2024-11-10T23:30:51.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916279,1731281451062,-500.0,0.00014998,2,"2024-11-10T23:30:51.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916280,1731281451073,-2930.97,0.00014998,2,"2024-11-10T23:30:51.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916281,1731281451084,-500.0,0.00014998,2,"2024-11-10T23:30:51.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916282,1731281451098,-2930.97,0.00014998,2,"2024-11-10T23:30:51.098",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916283,1731281451110,-500.0,0.00014998,2,"2024-11-10T23:30:51.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916284,1731281451121,-2930.97,0.00014998,2,"2024-11-10T23:30:51.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916285,1731281451130,-500.0,0.00014998,2,"2024-11-10T23:30:51.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916286,1731281451142,-500.0,0.00014998,2,"2024-11-10T23:30:51.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916287,1731281451153,-500.0,0.00014998,2,"2024-11-10T23:30:51.153",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916288,1731281451165,-2930.97,0.00014998,2,"2024-11-10T23:30:51.165",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916289,1731281451178,-2930.97,0.00014998,2,"2024-11-10T23:30:51.178",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916290,1731281451191,-1191.29,0.00014998,2,"2024-11-10T23:30:51.191",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916291,1731281451202,-1191.29,0.00014998,2,"2024-11-10T23:30:51.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916292,1731281451212,-1191.29,0.00014998,2,"2024-11-10T23:30:51.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916293,1731281451223,-1191.29,0.00014998,2,"2024-11-10T23:30:51.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916294,1731281451234,-1191.29,0.00014998,2,"2024-11-10T23:30:51.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916295,1731281451246,-1191.29,0.00014998,2,"2024-11-10T23:30:51.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916296,1731281451256,-1191.29,0.00014998,2,"2024-11-10T23:30:51.256",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916297,1731281451268,-1191.29,0.00014998,2,"2024-11-10T23:30:51.268",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916298,1731281451279,-1191.29,0.00014998,2,"2024-11-10T23:30:51.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916299,1731281451290,-1191.29,0.00014998,2,"2024-11-10T23:30:51.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916300,1731281451301,-500.0,0.00014998,2,"2024-11-10T23:30:51.301",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916301,1731281451312,-500.0,0.00014998,2,"2024-11-10T23:30:51.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916302,1731281451322,-500.0,0.00014998,2,"2024-11-10T23:30:51.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916303,1731281451333,-500.0,0.00014998,2,"2024-11-10T23:30:51.333",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916304,1731281451343,-500.0,0.00014998,2,"2024-11-10T23:30:51.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916305,1731281451354,-500.0,0.00014998,2,"2024-11-10T23:30:51.354",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916306,1731281451365,-500.0,0.00014998,2,"2024-11-10T23:30:51.365",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916307,1731281451376,-500.0,0.00014998,2,"2024-11-10T23:30:51.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916308,1731281451388,-500.0,0.00014998,2,"2024-11-10T23:30:51.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916309,1731281451398,-500.0,0.00014998,2,"2024-11-10T23:30:51.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916310,1731281451409,-500.0,0.00014998,2,"2024-11-10T23:30:51.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916311,1731281451421,-527.63,0.00014998,2,"2024-11-10T23:30:51.421",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916312,1731281451434,-500.0,0.00014998,2,"2024-11-10T23:30:51.434",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916313,1731281451445,-527.63,0.00014998,2,"2024-11-10T23:30:51.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916314,1731281451456,-580.62,0.00014998,2,"2024-11-10T23:30:51.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916315,1731281451467,-527.63,0.00014998,2,"2024-11-10T23:30:51.467",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916316,1731281451478,-527.63,0.00014998,2,"2024-11-10T23:30:51.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916317,1731281451489,-527.63,0.00014998,2,"2024-11-10T23:30:51.489",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916318,1731281451500,-527.63,0.00014998,2,"2024-11-10T23:30:51.500",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916319,1731281451511,-995.6,0.00014998,2,"2024-11-10T23:30:51.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916320,1731281451522,-995.6,0.00014998,2,"2024-11-10T23:30:51.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916321,1731281451533,-995.6,0.00014998,2,"2024-11-10T23:30:51.533",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916322,1731281451544,-995.6,0.00014998,2,"2024-11-10T23:30:51.544",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916323,1731281451555,-995.6,0.00014998,2,"2024-11-10T23:30:51.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916324,1731281451567,-474.06558952,0.00014998,2,"2024-11-10T23:30:51.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916325,1731281451580,-500.0,0.00014998,2,"2024-11-10T23:30:51.580",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916326,1731281451590,-500.0,0.00014998,2,"2024-11-10T23:30:51.590",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916327,1731281451601,-500.0,0.00014998,2,"2024-11-10T23:30:51.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916328,1731281451612,-500.0,0.00014998,2,"2024-11-10T23:30:51.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916329,1731281451622,-500.0,0.00014998,2,"2024-11-10T23:30:51.622",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916330,1731281451633,-500.0,0.00014998,2,"2024-11-10T23:30:51.633",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916331,1731281451647,-1592.99,0.00014998,2,"2024-11-10T23:30:51.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916332,1731281451658,-1592.99,0.00014998,2,"2024-11-10T23:30:51.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916333,1731281451668,-1592.99,0.00014998,2,"2024-11-10T23:30:51.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916334,1731281451679,-1592.99,0.00014998,2,"2024-11-10T23:30:51.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916335,1731281451690,-1592.99,0.00014998,2,"2024-11-10T23:30:51.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916336,1731281451701,-1592.99,0.00014998,2,"2024-11-10T23:30:51.701",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916337,1731281451713,-1592.99,0.00014998,2,"2024-11-10T23:30:51.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916338,1731281451724,-500.0,0.00014998,2,"2024-11-10T23:30:51.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916339,1731281451735,-500.0,0.00014998,2,"2024-11-10T23:30:51.735",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916340,1731281451745,-500.0,0.00014998,2,"2024-11-10T23:30:51.745",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916341,1731281451756,-500.0,0.00014998,2,"2024-11-10T23:30:51.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916342,1731281451769,-500.0,0.00014998,2,"2024-11-10T23:30:51.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916343,1731281451780,-500.0,0.00014998,2,"2024-11-10T23:30:51.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916344,1731281451791,-500.0,0.00014998,2,"2024-11-10T23:30:51.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916345,1731281451801,-500.0,0.00014998,2,"2024-11-10T23:30:51.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916346,1731281451812,-500.0,0.00014998,2,"2024-11-10T23:30:51.812",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916347,1731281451823,-500.0,0.00014998,2,"2024-11-10T23:30:51.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916348,1731281451834,-500.0,0.00014998,2,"2024-11-10T23:30:51.834",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916349,1731281451846,-500.0,0.00014998,2,"2024-11-10T23:30:51.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916350,1731281451858,-500.0,0.00014998,2,"2024-11-10T23:30:51.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916351,1731281451869,-500.0,0.00014998,2,"2024-11-10T23:30:51.869",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916352,1731281451880,-500.0,0.00014998,2,"2024-11-10T23:30:51.880",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916353,1731281451893,-500.0,0.00014998,2,"2024-11-10T23:30:51.893",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916354,1731281451903,-582.06,0.00014998,2,"2024-11-10T23:30:51.903",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916355,1731281451914,-500.0,0.00014998,2,"2024-11-10T23:30:51.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916356,1731281451926,-1356.96,0.00014998,2,"2024-11-10T23:30:51.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916357,1731281451938,-582.06,0.00014998,2,"2024-11-10T23:30:51.938",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916358,1731281451950,-1356.96,0.00014998,2,"2024-11-10T23:30:51.950",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916359,1731281451963,-582.06,0.00014998,2,"2024-11-10T23:30:51.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916360,1731281451974,-1356.96,0.00014998,2,"2024-11-10T23:30:51.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916361,1731281451985,-582.06,0.00014998,2,"2024-11-10T23:30:51.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916362,1731281451996,-1356.96,0.00014998,2,"2024-11-10T23:30:51.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916363,1731281452007,-582.06,0.00014998,2,"2024-11-10T23:30:52.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916364,1731281452018,-1356.96,0.00014998,2,"2024-11-10T23:30:52.018",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916365,1731281452032,-582.06,0.00014998,2,"2024-11-10T23:30:52.032",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916366,1731281452043,-1356.96,0.00014998,2,"2024-11-10T23:30:52.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916367,1731281452053,-1356.96,0.00014998,2,"2024-11-10T23:30:52.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916368,1731281452065,-500.0,0.00014998,2,"2024-11-10T23:30:52.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916369,1731281452076,-500.0,0.00014998,2,"2024-11-10T23:30:52.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916370,1731281452087,-1127.11,0.00014998,2,"2024-11-10T23:30:52.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916371,1731281452098,-500.0,0.00014998,2,"2024-11-10T23:30:52.098",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916372,1731281452109,-1127.11,0.00014998,2,"2024-11-10T23:30:52.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916373,1731281452120,-500.0,0.00014998,2,"2024-11-10T23:30:52.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916374,1731281452131,-1127.11,0.00014998,2,"2024-11-10T23:30:52.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916375,1731281452144,-1127.11,0.00014998,2,"2024-11-10T23:30:52.144",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916376,1731281452155,-500.0,0.00014998,2,"2024-11-10T23:30:52.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916377,1731281452166,-1127.11,0.00014998,2,"2024-11-10T23:30:52.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916378,1731281452177,-412.35214387,0.00014998,2,"2024-11-10T23:30:52.177",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916379,1731281452188,-500.0,0.00014998,2,"2024-11-10T23:30:52.188",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916380,1731281452198,-500.0,0.00014998,2,"2024-11-10T23:30:52.198",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916381,1731281452209,-500.0,0.00014998,2,"2024-11-10T23:30:52.209",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916382,1731281452220,-500.0,0.00014998,2,"2024-11-10T23:30:52.220",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916383,1731281452231,-500.0,0.00014998,2,"2024-11-10T23:30:52.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916384,1731281452242,-504.27352209,0.00014998,2,"2024-11-10T23:30:52.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916385,1731281452253,-500.0,0.00014998,2,"2024-11-10T23:30:52.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916386,1731281452264,-500.0,0.00014998,2,"2024-11-10T23:30:52.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916387,1731281452275,-500.0,0.00014998,2,"2024-11-10T23:30:52.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916388,1731281452286,-500.0,0.00014998,2,"2024-11-10T23:30:52.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916389,1731281452296,-500.0,0.00014998,2,"2024-11-10T23:30:52.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916390,1731281452307,-500.0,0.00014998,2,"2024-11-10T23:30:52.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916391,1731281452318,-553.45,0.00014998,2,"2024-11-10T23:30:52.318",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916392,1731281452328,-553.45,0.00014998,2,"2024-11-10T23:30:52.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916393,1731281452338,-553.45,0.00014998,2,"2024-11-10T23:30:52.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916394,1731281452349,-553.45,0.00014998,2,"2024-11-10T23:30:52.349",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916395,1731281452359,-553.45,0.00014998,2,"2024-11-10T23:30:52.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916396,1731281452370,-553.45,0.00014998,2,"2024-11-10T23:30:52.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916397,1731281452380,-500.0,0.00014998,2,"2024-11-10T23:30:52.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916398,1731281452392,-500.0,0.00014998,2,"2024-11-10T23:30:52.392",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916399,1731281452403,-500.0,0.00014998,2,"2024-11-10T23:30:52.403",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916400,1731281452413,-425.1439146,0.00014998,2,"2024-11-10T23:30:52.413",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916401,1731281452423,-2344.23,0.00014998,2,"2024-11-10T23:30:52.423",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916402,1731281452435,-2344.23,0.00014998,2,"2024-11-10T23:30:52.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916403,1731281452445,-2344.23,0.00014998,2,"2024-11-10T23:30:52.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916404,1731281452455,-2344.23,0.00014998,2,"2024-11-10T23:30:52.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916405,1731281452465,-2344.23,0.00014998,2,"2024-11-10T23:30:52.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916406,1731281452476,-898848.62907411,0.00014998,2,"2024-11-10T23:30:52.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916407,1731281452487,-14503.85679315,0.00014998,2,"2024-11-10T23:30:52.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916408,1731281452497,-500.0,0.00014999,2,"2024-11-10T23:30:52.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916409,1731281452507,-194.80608871,0.00014999,2,"2024-11-10T23:30:52.507",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916410,1731281452518,-500.0,0.00014999,2,"2024-11-10T23:30:52.518",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916411,1731281452528,-500.0,0.00014999,2,"2024-11-10T23:30:52.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916412,1731281452538,-500.0,0.00014999,2,"2024-11-10T23:30:52.538",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916413,1731281452548,-506.91375617,0.00014999,2,"2024-11-10T23:30:52.548",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916414,1731281452558,-500.0,0.00014999,2,"2024-11-10T23:30:52.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916415,1731281452569,-500.0,0.00014999,2,"2024-11-10T23:30:52.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916416,1731281452579,-500.0,0.00014999,2,"2024-11-10T23:30:52.579",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916417,1731281452591,-500.0,0.00014999,2,"2024-11-10T23:30:52.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916418,1731281452602,-500.0,0.00014999,2,"2024-11-10T23:30:52.602",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916419,1731281452613,-500.0,0.00014999,2,"2024-11-10T23:30:52.613",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916420,1731281452624,-500.0,0.00014999,2,"2024-11-10T23:30:52.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916421,1731281452635,-500.0,0.00014999,2,"2024-11-10T23:30:52.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916422,1731281452647,-408.87740376,0.00014999,2,"2024-11-10T23:30:52.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916423,1731281452658,-2381.49221216,0.00014999,2,"2024-11-10T23:30:52.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916424,1731281452668,-500.0,0.00014999,2,"2024-11-10T23:30:52.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916425,1731281452679,-500.0,0.00014999,2,"2024-11-10T23:30:52.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916426,1731281452690,-500.0,0.00014999,2,"2024-11-10T23:30:52.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916427,1731281452700,-539.89815362,0.00014999,2,"2024-11-10T23:30:52.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916428,1731281452710,-500.0,0.00014999,2,"2024-11-10T23:30:52.710",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916429,1731281452720,-500.0,0.00014999,2,"2024-11-10T23:30:52.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916430,1731281452730,-500.0,0.00014999,2,"2024-11-10T23:30:52.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916431,1731281452740,-500.0,0.00014999,2,"2024-11-10T23:30:52.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916432,1731281452751,-500.0,0.00014999,2,"2024-11-10T23:30:52.751",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916433,1731281452761,-364.11886525,0.00014999,2,"2024-11-10T23:30:52.761",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916434,1731281452773,-500.0,0.00014999,2,"2024-11-10T23:30:52.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916435,1731281452785,-441.01559876,0.00014999,2,"2024-11-10T23:30:52.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916436,1731281452797,-500.0,0.00014999,2,"2024-11-10T23:30:52.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916437,1731281453077,-500.0,0.00014999,2,"2024-11-10T23:30:53.077",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916438,1731281453090,-500.0,0.00014999,2,"2024-11-10T23:30:53.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916439,1731281453100,-500.0,0.00014999,2,"2024-11-10T23:30:53.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916440,1731281453109,-500.0,0.00014999,2,"2024-11-10T23:30:53.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916441,1731281453119,-500.0,0.00014999,2,"2024-11-10T23:30:53.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916442,1731281453128,-500.0,0.00014999,2,"2024-11-10T23:30:53.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916443,1731281453137,-500.0,0.00014999,2,"2024-11-10T23:30:53.137",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916444,1731281453147,-500.0,0.00014999,2,"2024-11-10T23:30:53.147",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916445,1731281453157,-500.0,0.00014999,2,"2024-11-10T23:30:53.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916446,1731281453167,-500.0,0.00014999,2,"2024-11-10T23:30:53.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916447,1731281453176,-500.0,0.00014999,2,"2024-11-10T23:30:53.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916448,1731281453186,-500.0,0.00014999,2,"2024-11-10T23:30:53.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916449,1731281453195,-595.90437952,0.00014999,2,"2024-11-10T23:30:53.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916450,1731281453204,-500.0,0.00014999,2,"2024-11-10T23:30:53.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916451,1731281453213,-500.0,0.00014999,2,"2024-11-10T23:30:53.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916452,1731281453223,-500.0,0.00014999,2,"2024-11-10T23:30:53.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916453,1731281453232,-500.0,0.00014999,2,"2024-11-10T23:30:53.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916454,1731281453241,-276.02670188,0.00014999,2,"2024-11-10T23:30:53.241",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916455,1731281453251,-732.78,0.00014999,2,"2024-11-10T23:30:53.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916456,1731281453260,-732.78,0.00014999,2,"2024-11-10T23:30:53.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916457,1731281453269,-732.78,0.00014999,2,"2024-11-10T23:30:53.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916458,1731281453278,-732.78,0.00014999,2,"2024-11-10T23:30:53.278",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916459,1731281453287,-732.78,0.00014999,2,"2024-11-10T23:30:53.287",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916460,1731281453296,-732.78,0.00014999,2,"2024-11-10T23:30:53.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916461,1731281453305,-732.78,0.00014999,2,"2024-11-10T23:30:53.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916462,1731281453314,-732.78,0.00014999,2,"2024-11-10T23:30:53.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916463,1731281453323,-732.78,0.00014999,2,"2024-11-10T23:30:53.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916464,1731281453332,-732.78,0.00014999,2,"2024-11-10T23:30:53.332",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916465,1731281453341,-732.78,0.00014999,2,"2024-11-10T23:30:53.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916466,1731281453351,-732.78,0.00014999,2,"2024-11-10T23:30:53.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916467,1731281453362,-732.78,0.00014999,2,"2024-11-10T23:30:53.362",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916468,1731281453371,-732.78,0.00014999,2,"2024-11-10T23:30:53.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916469,1731281453379,-732.78,0.00014999,2,"2024-11-10T23:30:53.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916470,1731281453390,-732.78,0.00014999,2,"2024-11-10T23:30:53.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916471,1731281453400,-732.86428128,0.00014999,2,"2024-11-10T23:30:53.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916472,1731281453409,-500.0,0.00014999,2,"2024-11-10T23:30:53.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916473,1731281453418,-500.0,0.00014999,2,"2024-11-10T23:30:53.418",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916474,1731281453427,-500.0,0.00014999,2,"2024-11-10T23:30:53.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916475,1731281453436,-500.0,0.00014999,2,"2024-11-10T23:30:53.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916476,1731281453445,-500.0,0.00014999,2,"2024-11-10T23:30:53.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916477,1731281453454,-461.79481992,0.00014999,2,"2024-11-10T23:30:53.454",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916478,1731281453464,-500.0,0.00014999,2,"2024-11-10T23:30:53.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916479,1731281453473,-500.0,0.00014999,2,"2024-11-10T23:30:53.473",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916480,1731281453482,-500.0,0.00014999,2,"2024-11-10T23:30:53.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916481,1731281453491,-500.0,0.00014999,2,"2024-11-10T23:30:53.491",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916482,1731281453501,-827.44,0.00014999,2,"2024-11-10T23:30:53.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916483,1731281453510,-500.0,0.00014999,2,"2024-11-10T23:30:53.510",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916484,1731281453519,-827.44,0.00014999,2,"2024-11-10T23:30:53.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916485,1731281453528,-500.0,0.00014999,2,"2024-11-10T23:30:53.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916486,1731281453537,-827.44,0.00014999,2,"2024-11-10T23:30:53.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916487,1731281453545,-827.44,0.00014999,2,"2024-11-10T23:30:53.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916488,1731281453555,-500.0,0.00014999,2,"2024-11-10T23:30:53.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916489,1731281453564,-827.44,0.00014999,2,"2024-11-10T23:30:53.564",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916490,1731281453573,-343.60270829,0.00014999,2,"2024-11-10T23:30:53.573",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916491,1731281453583,-827.44,0.00014999,2,"2024-11-10T23:30:53.583",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916492,1731281453592,-827.44,0.00014999,2,"2024-11-10T23:30:53.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916493,1731281453601,-827.44,0.00014999,2,"2024-11-10T23:30:53.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916494,1731281453610,-827.44,0.00014999,2,"2024-11-10T23:30:53.610",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916495,1731281453619,-827.44,0.00014999,2,"2024-11-10T23:30:53.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916496,1731281453629,-827.44,0.00014999,2,"2024-11-10T23:30:53.629",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916497,1731281453639,-827.44,0.00014999,2,"2024-11-10T23:30:53.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916498,1731281453648,-827.44,0.00014999,2,"2024-11-10T23:30:53.648",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916499,1731281453657,-827.44,0.00014999,2,"2024-11-10T23:30:53.657",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916500,1731281453667,-827.44,0.00014999,2,"2024-11-10T23:30:53.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916501,1731281453676,-827.44,0.00014999,2,"2024-11-10T23:30:53.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916502,1731281453685,-827.67423363,0.00014999,2,"2024-11-10T23:30:53.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916503,1731281453694,-500.0,0.00014999,2,"2024-11-10T23:30:53.694",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916504,1731281453704,-500.0,0.00014999,2,"2024-11-10T23:30:53.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916505,1731281453713,-500.0,0.00014999,2,"2024-11-10T23:30:53.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916506,1731281453722,-500.0,0.00014999,2,"2024-11-10T23:30:53.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916507,1731281453731,-500.0,0.00014999,2,"2024-11-10T23:30:53.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916508,1731281453740,-500.0,0.00014999,2,"2024-11-10T23:30:53.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916509,1731281453750,-500.0,0.00014999,2,"2024-11-10T23:30:53.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916510,1731281453759,-500.0,0.00014999,2,"2024-11-10T23:30:53.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916511,1731281453769,-500.0,0.00014999,2,"2024-11-10T23:30:53.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916512,1731281453779,-500.0,0.00014999,2,"2024-11-10T23:30:53.779",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916513,1731281453788,-500.0,0.00014999,2,"2024-11-10T23:30:53.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916514,1731281453797,-500.0,0.00014999,2,"2024-11-10T23:30:53.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916515,1731281453807,-500.0,0.00014999,2,"2024-11-10T23:30:53.807",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916516,1731281453817,-500.0,0.00014999,2,"2024-11-10T23:30:53.817",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916517,1731281453826,-500.0,0.00014999,2,"2024-11-10T23:30:53.826",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916518,1731281453835,-252.93495766,0.00014999,2,"2024-11-10T23:30:53.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916519,1731281453847,-500.0,0.00014999,2,"2024-11-10T23:30:53.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916520,1731281453859,-500.0,0.00014999,2,"2024-11-10T23:30:53.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916521,1731281453867,-1193.57,0.00014999,2,"2024-11-10T23:30:53.867",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916522,1731281453877,-500.0,0.00014999,2,"2024-11-10T23:30:53.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916523,1731281453887,-1193.57,0.00014999,2,"2024-11-10T23:30:53.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916524,1731281453897,-1193.57,0.00014999,2,"2024-11-10T23:30:53.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916525,1731281453906,-1193.57,0.00014999,2,"2024-11-10T23:30:53.906",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916526,1731281453915,-1193.57,0.00014999,2,"2024-11-10T23:30:53.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916527,1731281453924,-500.0,0.00014999,2,"2024-11-10T23:30:53.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916528,1731281453933,-500.0,0.00014999,2,"2024-11-10T23:30:53.933",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916529,1731281453944,-1193.57,0.00014999,2,"2024-11-10T23:30:53.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916530,1731281453953,-1193.57,0.00014999,2,"2024-11-10T23:30:53.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916531,1731281453962,-1193.57,0.00014999,2,"2024-11-10T23:30:53.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916532,1731281453971,-500.0,0.00014999,2,"2024-11-10T23:30:53.971",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916533,1731281453981,-1193.57,0.00014999,2,"2024-11-10T23:30:53.981",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916534,1731281453990,-500.0,0.00014999,2,"2024-11-10T23:30:53.990",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916535,1731281453999,-461.18144439,0.00014999,2,"2024-11-10T23:30:53.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916536,1731281454008,-1193.57,0.00014999,2,"2024-11-10T23:30:54.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916537,1731281454017,-1193.57,0.00014999,2,"2024-11-10T23:30:54.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916538,1731281454027,-1193.57,0.00014999,2,"2024-11-10T23:30:54.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916539,1731281454036,-1193.57,0.00014999,2,"2024-11-10T23:30:54.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916540,1731281454046,-1193.57,0.00014999,2,"2024-11-10T23:30:54.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916541,1731281454055,-1193.57,0.00014999,2,"2024-11-10T23:30:54.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916542,1731281454064,-1193.57,0.00014999,2,"2024-11-10T23:30:54.064",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916543,1731281454074,-1193.78599923,0.00014999,2,"2024-11-10T23:30:54.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916544,1731281454083,-659.37,0.00014999,2,"2024-11-10T23:30:54.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916545,1731281454092,-659.37,0.00014999,2,"2024-11-10T23:30:54.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916546,1731281454102,-659.37,0.00014999,2,"2024-11-10T23:30:54.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916547,1731281454111,-659.37,0.00014999,2,"2024-11-10T23:30:54.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916548,1731281454120,-659.37,0.00014999,2,"2024-11-10T23:30:54.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916549,1731281454129,-659.37,0.00014999,2,"2024-11-10T23:30:54.129",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916550,1731281454138,-659.37,0.00014999,2,"2024-11-10T23:30:54.138",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916551,1731281454148,-659.37,0.00014999,2,"2024-11-10T23:30:54.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916552,1731281454157,-659.37,0.00014999,2,"2024-11-10T23:30:54.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916553,1731281454166,-659.37,0.00014999,2,"2024-11-10T23:30:54.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916554,1731281454176,-659.37,0.00014999,2,"2024-11-10T23:30:54.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916555,1731281454185,-659.37,0.00014999,2,"2024-11-10T23:30:54.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916556,1731281454194,-659.37,0.00014999,2,"2024-11-10T23:30:54.194",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916557,1731281454203,-659.37,0.00014999,2,"2024-11-10T23:30:54.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916558,1731281454212,-659.37,0.00014999,2,"2024-11-10T23:30:54.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916559,1731281454222,-659.37,0.00014999,2,"2024-11-10T23:30:54.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916560,1731281454231,-659.50973755,0.00014999,2,"2024-11-10T23:30:54.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916561,1731281454240,-833.39,0.00014999,2,"2024-11-10T23:30:54.240",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916562,1731281454249,-833.39,0.00014999,2,"2024-11-10T23:30:54.249",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916563,1731281454258,-833.39,0.00014999,2,"2024-11-10T23:30:54.258",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916564,1731281454267,-598.06,0.00014999,2,"2024-11-10T23:30:54.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916565,1731281454277,-833.39,0.00014999,2,"2024-11-10T23:30:54.277",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916566,1731281454286,-598.06,0.00014999,2,"2024-11-10T23:30:54.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916567,1731281454295,-833.39,0.00014999,2,"2024-11-10T23:30:54.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916568,1731281454305,-598.06,0.00014999,2,"2024-11-10T23:30:54.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916569,1731281454314,-833.39,0.00014999,2,"2024-11-10T23:30:54.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916570,1731281454323,-1349.9,0.00014999,2,"2024-11-10T23:30:54.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916571,1731281454333,-598.06,0.00014999,2,"2024-11-10T23:30:54.333",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916572,1731281454342,-833.39,0.00014999,2,"2024-11-10T23:30:54.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916573,1731281454352,-1349.9,0.00014999,2,"2024-11-10T23:30:54.352",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916574,1731281454361,-598.06,0.00014999,2,"2024-11-10T23:30:54.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916575,1731281454370,-833.39,0.00014999,2,"2024-11-10T23:30:54.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916576,1731281454380,-1349.9,0.00014999,2,"2024-11-10T23:30:54.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916577,1731281454391,-598.06,0.00014999,2,"2024-11-10T23:30:54.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916578,1731281454400,-833.39,0.00014999,2,"2024-11-10T23:30:54.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916579,1731281454410,-1349.9,0.00014999,2,"2024-11-10T23:30:54.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916580,1731281454419,-598.06,0.00014999,2,"2024-11-10T23:30:54.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916581,1731281454428,-833.39,0.00014999,2,"2024-11-10T23:30:54.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916582,1731281454438,-1349.9,0.00014999,2,"2024-11-10T23:30:54.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916583,1731281454447,-598.06,0.00014999,2,"2024-11-10T23:30:54.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916584,1731281454456,-833.39,0.00014999,2,"2024-11-10T23:30:54.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916585,1731281454466,-598.06,0.00014999,2,"2024-11-10T23:30:54.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916586,1731281454475,-833.39,0.00014999,2,"2024-11-10T23:30:54.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916587,1731281454484,-1349.96164793,0.00014999,2,"2024-11-10T23:30:54.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916588,1731281454494,-598.06,0.00014999,2,"2024-11-10T23:30:54.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916589,1731281454503,-833.39,0.00014999,2,"2024-11-10T23:30:54.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916590,1731281454512,-598.06,0.00014999,2,"2024-11-10T23:30:54.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916591,1731281454521,-833.39,0.00014999,2,"2024-11-10T23:30:54.521",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916592,1731281454531,-598.06,0.00014999,2,"2024-11-10T23:30:54.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916593,1731281454540,-833.39,0.00014999,2,"2024-11-10T23:30:54.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916594,1731281454550,-598.06,0.00014999,2,"2024-11-10T23:30:54.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916595,1731281454559,-833.39,0.00014999,2,"2024-11-10T23:30:54.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916596,1731281454568,-598.06,0.00014999,2,"2024-11-10T23:30:54.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916597,1731281454577,-833.62543254,0.00014999,2,"2024-11-10T23:30:54.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916598,1731281454587,-598.06,0.00014999,2,"2024-11-10T23:30:54.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916599,1731281454595,-598.06,0.00014999,2,"2024-11-10T23:30:54.595",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916600,1731281454605,-598.24794352,0.00014999,2,"2024-11-10T23:30:54.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916601,1731281454614,-500.0,0.00014999,2,"2024-11-10T23:30:54.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916602,1731281454623,-500.0,0.00014999,2,"2024-11-10T23:30:54.623",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916603,1731281454632,-500.0,0.00014999,2,"2024-11-10T23:30:54.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916604,1731281454643,-500.0,0.00014999,2,"2024-11-10T23:30:54.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916605,1731281454652,-500.0,0.00014999,2,"2024-11-10T23:30:54.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916606,1731281454662,-500.0,0.00014999,2,"2024-11-10T23:30:54.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916607,1731281454671,-500.0,0.00014999,2,"2024-11-10T23:30:54.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916608,1731281454681,-500.0,0.00014999,2,"2024-11-10T23:30:54.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916609,1731281454690,-500.0,0.00014999,2,"2024-11-10T23:30:54.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916610,1731281454700,-500.0,0.00014999,2,"2024-11-10T23:30:54.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916611,1731281454709,-500.0,0.00014999,2,"2024-11-10T23:30:54.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916612,1731281454718,-500.0,0.00014999,2,"2024-11-10T23:30:54.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916613,1731281454727,-500.0,0.00014999,2,"2024-11-10T23:30:54.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916614,1731281454737,-500.0,0.00014999,2,"2024-11-10T23:30:54.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916615,1731281454745,-500.0,0.00014999,2,"2024-11-10T23:30:54.745",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916616,1731281454755,-500.0,0.00014999,2,"2024-11-10T23:30:54.755",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916617,1731281454764,-500.0,0.00014999,2,"2024-11-10T23:30:54.764",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916618,1731281454777,-500.0,0.00014999,2,"2024-11-10T23:30:54.777",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916619,1731281454787,-500.0,0.00014999,2,"2024-11-10T23:30:54.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916620,1731281454796,-500.0,0.00014999,2,"2024-11-10T23:30:54.796",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916621,1731281454805,-432.00005549,0.00014999,2,"2024-11-10T23:30:54.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916622,1731281454814,-834.8,0.00014999,2,"2024-11-10T23:30:54.814",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916623,1731281454824,-834.8,0.00014999,2,"2024-11-10T23:30:54.824",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916624,1731281454834,-834.8,0.00014999,2,"2024-11-10T23:30:54.834",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916625,1731281454843,-834.8,0.00014999,2,"2024-11-10T23:30:54.843",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916626,1731281454854,-834.8,0.00014999,2,"2024-11-10T23:30:54.854",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916627,1731281454864,-834.8,0.00014999,2,"2024-11-10T23:30:54.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916628,1731281454874,-834.8,0.00014999,2,"2024-11-10T23:30:54.874",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916629,1731281454883,-834.8,0.00014999,2,"2024-11-10T23:30:54.883",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916630,1731281454894,-834.8,0.00014999,2,"2024-11-10T23:30:54.894",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916631,1731281454904,-834.8,0.00014999,2,"2024-11-10T23:30:54.904",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916632,1731281454913,-834.8,0.00014999,2,"2024-11-10T23:30:54.913",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916633,1731281454922,-834.8,0.00014999,2,"2024-11-10T23:30:54.922",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916634,1731281454931,-834.8,0.00014999,2,"2024-11-10T23:30:54.931",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916635,1731281454941,-834.8,0.00014999,2,"2024-11-10T23:30:54.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916636,1731281454951,-834.8,0.00014999,2,"2024-11-10T23:30:54.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916637,1731281454960,-834.8,0.00014999,2,"2024-11-10T23:30:54.960",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916638,1731281454970,-834.99409859,0.00014999,2,"2024-11-10T23:30:54.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916639,1731281454979,-780.03,0.00014999,2,"2024-11-10T23:30:54.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916640,1731281454989,-780.03,0.00014999,2,"2024-11-10T23:30:54.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916641,1731281454998,-780.03,0.00014999,2,"2024-11-10T23:30:54.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916642,1731281455007,-780.03,0.00014999,2,"2024-11-10T23:30:55.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916643,1731281455016,-780.03,0.00014999,2,"2024-11-10T23:30:55.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916644,1731281455026,-780.03,0.00014999,2,"2024-11-10T23:30:55.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916645,1731281455035,-780.03,0.00014999,2,"2024-11-10T23:30:55.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916646,1731281455044,-780.03,0.00014999,2,"2024-11-10T23:30:55.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916647,1731281455053,-780.03,0.00014999,2,"2024-11-10T23:30:55.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916648,1731281455062,-780.03,0.00014999,2,"2024-11-10T23:30:55.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916649,1731281455072,-780.03,0.00014999,2,"2024-11-10T23:30:55.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916650,1731281455081,-780.03,0.00014999,2,"2024-11-10T23:30:55.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916651,1731281455091,-780.03,0.00014999,2,"2024-11-10T23:30:55.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916652,1731281455100,-780.03,0.00014999,2,"2024-11-10T23:30:55.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916653,1731281455109,-780.03,0.00014999,2,"2024-11-10T23:30:55.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916654,1731281455119,-780.03,0.00014999,2,"2024-11-10T23:30:55.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916655,1731281455128,-780.26448669,0.00014999,2,"2024-11-10T23:30:55.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916656,1731281455137,-500.0,0.00014999,2,"2024-11-10T23:30:55.137",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916657,1731281455148,-500.0,0.00014999,2,"2024-11-10T23:30:55.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916658,1731281455158,-500.0,0.00014999,2,"2024-11-10T23:30:55.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916659,1731281455167,-500.0,0.00014999,2,"2024-11-10T23:30:55.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916660,1731281455176,-500.0,0.00014999,2,"2024-11-10T23:30:55.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916661,1731281455186,-500.0,0.00014999,2,"2024-11-10T23:30:55.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916662,1731281455195,-500.0,0.00014999,2,"2024-11-10T23:30:55.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916663,1731281455207,-252.3896345,0.00014999,2,"2024-11-10T23:30:55.207",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916664,1731281455217,-500.0,0.00014999,2,"2024-11-10T23:30:55.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916665,1731281455227,-500.0,0.00014999,2,"2024-11-10T23:30:55.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916666,1731281455236,-500.0,0.00014999,2,"2024-11-10T23:30:55.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916667,1731281455246,-241.99882505,0.00014999,2,"2024-11-10T23:30:55.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916668,1731281455255,-500.0,0.00014999,2,"2024-11-10T23:30:55.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916669,1731281455264,-500.0,0.00014999,2,"2024-11-10T23:30:55.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916670,1731281455274,-500.0,0.00014999,2,"2024-11-10T23:30:55.274",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916671,1731281455283,-500.0,0.00014999,2,"2024-11-10T23:30:55.283",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916672,1731281455293,-500.0,0.00014999,2,"2024-11-10T23:30:55.293",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916673,1731281455303,-500.0,0.00014999,2,"2024-11-10T23:30:55.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916674,1731281455312,-500.0,0.00014999,2,"2024-11-10T23:30:55.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916675,1731281455321,-500.0,0.00014999,2,"2024-11-10T23:30:55.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916676,1731281455330,-500.0,0.00014999,2,"2024-11-10T23:30:55.330",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916677,1731281455339,-500.0,0.00014999,2,"2024-11-10T23:30:55.339",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916678,1731281455348,-500.0,0.00014999,2,"2024-11-10T23:30:55.348",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916679,1731281455357,-500.0,0.00014999,2,"2024-11-10T23:30:55.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916680,1731281455367,-500.0,0.00014999,2,"2024-11-10T23:30:55.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916681,1731281455376,-587.58,0.00014999,2,"2024-11-10T23:30:55.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916682,1731281455386,-624.4,0.00014999,2,"2024-11-10T23:30:55.386",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916683,1731281455402,-624.4,0.00014999,2,"2024-11-10T23:30:55.402",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916684,1731281455412,-624.4,0.00014999,2,"2024-11-10T23:30:55.412",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916685,1731281455421,-509.07,0.00014999,2,"2024-11-10T23:30:55.421",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916686,1731281455430,-624.4,0.00014999,2,"2024-11-10T23:30:55.430",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916687,1731281455439,-926.39,0.00014999,2,"2024-11-10T23:30:55.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916688,1731281455449,-509.07,0.00014999,2,"2024-11-10T23:30:55.449",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916689,1731281455458,-624.4,0.00014999,2,"2024-11-10T23:30:55.458",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916690,1731281455467,-926.39,0.00014999,2,"2024-11-10T23:30:55.467",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916691,1731281455476,-509.07,0.00014999,2,"2024-11-10T23:30:55.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916692,1731281455486,-624.4,0.00014999,2,"2024-11-10T23:30:55.486",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916693,1731281455495,-926.39,0.00014999,2,"2024-11-10T23:30:55.495",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916694,1731281455504,-509.07,0.00014999,2,"2024-11-10T23:30:55.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916695,1731281455513,-624.4,0.00014999,2,"2024-11-10T23:30:55.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916696,1731281455523,-926.39,0.00014999,2,"2024-11-10T23:30:55.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916697,1731281455532,-509.07,0.00014999,2,"2024-11-10T23:30:55.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916698,1731281455542,-624.4,0.00014999,2,"2024-11-10T23:30:55.542",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916699,1731281455552,-926.39,0.00014999,2,"2024-11-10T23:30:55.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916700,1731281455562,-509.07,0.00014999,2,"2024-11-10T23:30:55.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916701,1731281455571,-624.4,0.00014999,2,"2024-11-10T23:30:55.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916702,1731281455580,-926.58574903,0.00014999,2,"2024-11-10T23:30:55.580",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916703,1731281455589,-509.07,0.00014999,2,"2024-11-10T23:30:55.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916704,1731281455598,-624.4,0.00014999,2,"2024-11-10T23:30:55.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916705,1731281455607,-509.07,0.00014999,2,"2024-11-10T23:30:55.607",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916706,1731281455617,-624.4,0.00014999,2,"2024-11-10T23:30:55.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916707,1731281455626,-509.07,0.00014999,2,"2024-11-10T23:30:55.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916708,1731281455635,-624.4,0.00014999,2,"2024-11-10T23:30:55.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916709,1731281455649,-509.07,0.00014999,2,"2024-11-10T23:30:55.649",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916710,1731281455658,-509.07,0.00014999,2,"2024-11-10T23:30:55.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916711,1731281455667,-624.4,0.00014999,2,"2024-11-10T23:30:55.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916712,1731281455677,-509.07,0.00014999,2,"2024-11-10T23:30:55.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916713,1731281455687,-624.4,0.00014999,2,"2024-11-10T23:30:55.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916714,1731281455698,-509.07,0.00014999,2,"2024-11-10T23:30:55.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916715,1731281455708,-624.4,0.00014999,2,"2024-11-10T23:30:55.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916716,1731281455719,-509.07,0.00014999,2,"2024-11-10T23:30:55.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916717,1731281455730,-624.4,0.00014999,2,"2024-11-10T23:30:55.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916718,1731281455740,-509.07,0.00014999,2,"2024-11-10T23:30:55.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916719,1731281455751,-624.56,0.00014999,2,"2024-11-10T23:30:55.751",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916720,1731281455762,-509.07,0.00014999,2,"2024-11-10T23:30:55.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916721,1731281455773,-509.10263288,0.00014999,2,"2024-11-10T23:30:55.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916722,1731281455782,-557.14,0.00014999,2,"2024-11-10T23:30:55.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916723,1731281455792,-557.14,0.00014999,2,"2024-11-10T23:30:55.792",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916724,1731281455801,-557.14,0.00014999,2,"2024-11-10T23:30:55.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916725,1731281455811,-557.14,0.00014999,2,"2024-11-10T23:30:55.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916726,1731281455820,-557.14,0.00014999,2,"2024-11-10T23:30:55.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916727,1731281455829,-500.0,0.00014999,2,"2024-11-10T23:30:55.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916728,1731281455839,-557.14,0.00014999,2,"2024-11-10T23:30:55.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916729,1731281455850,-557.14,0.00014999,2,"2024-11-10T23:30:55.850",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916730,1731281455860,-500.0,0.00014999,2,"2024-11-10T23:30:55.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916731,1731281455869,-557.14,0.00014999,2,"2024-11-10T23:30:55.869",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916732,1731281455878,-500.0,0.00014999,2,"2024-11-10T23:30:55.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916733,1731281455887,-557.14,0.00014999,2,"2024-11-10T23:30:55.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916734,1731281455898,-500.0,0.00014999,2,"2024-11-10T23:30:55.898",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916735,1731281455907,-557.14,0.00014999,2,"2024-11-10T23:30:55.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916736,1731281455916,-500.0,0.00014999,2,"2024-11-10T23:30:55.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916737,1731281455925,-557.14,0.00014999,2,"2024-11-10T23:30:55.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916738,1731281455935,-500.0,0.00014999,2,"2024-11-10T23:30:55.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916739,1731281455944,-557.14,0.00014999,2,"2024-11-10T23:30:55.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916740,1731281455953,-500.0,0.00014999,2,"2024-11-10T23:30:55.953",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916741,1731281455962,-557.14,0.00014999,2,"2024-11-10T23:30:55.962",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916742,1731281455971,-263.2,0.00014999,2,"2024-11-10T23:30:55.971",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916743,1731281455980,-557.14,0.00014999,2,"2024-11-10T23:30:55.980",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916744,1731281455989,-557.14,0.00014999,2,"2024-11-10T23:30:55.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916745,1731281455998,-557.14,0.00014999,2,"2024-11-10T23:30:55.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916746,1731281456008,-557.30620402,0.00014999,2,"2024-11-10T23:30:56.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916747,1731281456018,-151.95771238,0.00014999,2,"2024-11-10T23:30:56.018",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916748,1731281456028,-2462.27,0.00014999,2,"2024-11-10T23:30:56.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916749,1731281456038,-552.53,0.00014999,2,"2024-11-10T23:30:56.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916750,1731281456047,-2462.27,0.00014999,2,"2024-11-10T23:30:56.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916751,1731281456056,-552.53,0.00014999,2,"2024-11-10T23:30:56.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916752,1731281456065,-2462.27,0.00014999,2,"2024-11-10T23:30:56.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916753,1731281456075,-500.0,0.00014999,2,"2024-11-10T23:30:56.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916754,1731281456084,-552.53,0.00014999,2,"2024-11-10T23:30:56.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916755,1731281456094,-2462.27,0.00014999,2,"2024-11-10T23:30:56.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916756,1731281456103,-500.0,0.00014999,2,"2024-11-10T23:30:56.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916757,1731281456113,-552.53,0.00014999,2,"2024-11-10T23:30:56.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916758,1731281456122,-500.0,0.00014999,2,"2024-11-10T23:30:56.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916759,1731281456131,-2462.27,0.00014999,2,"2024-11-10T23:30:56.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916760,1731281456294,-552.53,0.00014999,2,"2024-11-10T23:30:56.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916761,1731281456310,-2462.33329142,0.00014999,2,"2024-11-10T23:30:56.310",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916762,1731281456319,-552.53,0.00014999,2,"2024-11-10T23:30:56.319",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916763,1731281456330,-500.0,0.00014999,2,"2024-11-10T23:30:56.330",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916764,1731281456339,-552.53,0.00014999,2,"2024-11-10T23:30:56.339",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916765,1731281456349,-500.0,0.00014999,2,"2024-11-10T23:30:56.349",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916766,1731281456359,-552.53,0.00014999,2,"2024-11-10T23:30:56.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916767,1731281456369,-500.0,0.00014999,2,"2024-11-10T23:30:56.369",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916768,1731281456378,-552.53,0.00014999,2,"2024-11-10T23:30:56.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916769,1731281456387,-500.0,0.00014999,2,"2024-11-10T23:30:56.387",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916770,1731281456397,-552.53,0.00014999,2,"2024-11-10T23:30:56.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916771,1731281456407,-500.0,0.00014999,2,"2024-11-10T23:30:56.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916772,1731281456417,-552.53,0.00014999,2,"2024-11-10T23:30:56.417",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916773,1731281456426,-500.0,0.00014999,2,"2024-11-10T23:30:56.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916774,1731281456435,-552.53,0.00014999,2,"2024-11-10T23:30:56.435",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916775,1731281456445,-500.0,0.00014999,2,"2024-11-10T23:30:56.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916776,1731281456456,-552.53,0.00014999,2,"2024-11-10T23:30:56.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916777,1731281456465,-500.0,0.00014999,2,"2024-11-10T23:30:56.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916778,1731281456474,-552.53,0.00014999,2,"2024-11-10T23:30:56.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916779,1731281456483,-500.0,0.00014999,2,"2024-11-10T23:30:56.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916780,1731281456494,-552.53,0.00014999,2,"2024-11-10T23:30:56.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916781,1731281456503,-500.0,0.00014999,2,"2024-11-10T23:30:56.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916782,1731281456512,-552.53,0.00014999,2,"2024-11-10T23:30:56.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916783,1731281456521,-435.51541002,0.00014999,2,"2024-11-10T23:30:56.521",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916784,1731281456531,-552.55972421,0.00014999,2,"2024-11-10T23:30:56.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916785,1731281456540,-2072.21,0.00014999,2,"2024-11-10T23:30:56.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916786,1731281456550,-2072.21,0.00014999,2,"2024-11-10T23:30:56.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916787,1731281456559,-745.97,0.00014999,2,"2024-11-10T23:30:56.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916788,1731281456568,-2072.21,0.00014999,2,"2024-11-10T23:30:56.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916789,1731281456578,-745.97,0.00014999,2,"2024-11-10T23:30:56.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916790,1731281456587,-745.97,0.00014999,2,"2024-11-10T23:30:56.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916791,1731281456596,-493.43433813,0.00014999,2,"2024-11-10T23:30:56.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916792,1731281456606,-2072.21,0.00014999,2,"2024-11-10T23:30:56.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916793,1731281456615,-745.97,0.00014999,2,"2024-11-10T23:30:56.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916794,1731281456624,-2072.21,0.00014999,2,"2024-11-10T23:30:56.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916795,1731281456633,-745.97,0.00014999,2,"2024-11-10T23:30:56.633",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916796,1731281456644,-2072.33952669,0.00014999,2,"2024-11-10T23:30:56.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916797,1731281456653,-745.97,0.00014999,2,"2024-11-10T23:30:56.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916798,1731281456663,-745.97,0.00014999,2,"2024-11-10T23:30:56.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916799,1731281456672,-745.97,0.00014999,2,"2024-11-10T23:30:56.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916800,1731281456682,-745.97,0.00014999,2,"2024-11-10T23:30:56.682",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916801,1731281456692,-745.97,0.00014999,2,"2024-11-10T23:30:56.692",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916802,1731281456701,-745.97,0.00014999,2,"2024-11-10T23:30:56.701",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916803,1731281456711,-745.97,0.00014999,2,"2024-11-10T23:30:56.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916804,1731281456720,-745.97,0.00014999,2,"2024-11-10T23:30:56.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916805,1731281456730,-745.97,0.00014999,2,"2024-11-10T23:30:56.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916806,1731281456739,-745.97,0.00014999,2,"2024-11-10T23:30:56.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916807,1731281456750,-745.97,0.00014999,2,"2024-11-10T23:30:56.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916808,1731281456759,-746.0924621,0.00014999,2,"2024-11-10T23:30:56.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916809,1731281456771,-500.0,0.00014999,2,"2024-11-10T23:30:56.771",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916810,1731281456782,-500.0,0.00014999,2,"2024-11-10T23:30:56.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916811,1731281456791,-500.0,0.00014999,2,"2024-11-10T23:30:56.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916812,1731281456800,-500.0,0.00014999,2,"2024-11-10T23:30:56.800",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916813,1731281456811,-500.0,0.00014999,2,"2024-11-10T23:30:56.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916814,1731281456820,-500.0,0.00014999,2,"2024-11-10T23:30:56.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916815,1731281456829,-500.0,0.00014999,2,"2024-11-10T23:30:56.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916816,1731281456839,-500.0,0.00014999,2,"2024-11-10T23:30:56.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916817,1731281456850,-500.0,0.00014999,2,"2024-11-10T23:30:56.850",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916818,1731281456859,-880.84,0.00014999,2,"2024-11-10T23:30:56.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916819,1731281456869,-500.0,0.00014999,2,"2024-11-10T23:30:56.869",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916820,1731281456879,-880.84,0.00014999,2,"2024-11-10T23:30:56.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916821,1731281456888,-880.84,0.00014999,2,"2024-11-10T23:30:56.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916822,1731281456898,-105022.53474824,0.00014999,2,"2024-11-10T23:30:56.898",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916823,1731281456907,-500.0,0.00014999,2,"2024-11-10T23:30:56.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916824,1731281456916,-880.84,0.00014999,2,"2024-11-10T23:30:56.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916825,1731281456926,-880.84,0.00014999,2,"2024-11-10T23:30:56.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916826,1731281456936,-500.0,0.00014999,2,"2024-11-10T23:30:56.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916827,1731281456948,-880.94,0.00014999,2,"2024-11-10T23:30:56.948",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916828,1731281456959,-607.93051985,0.00014999,2,"2024-11-10T23:30:56.959",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916829,1731281456969,-252.92742796,0.00014999,2,"2024-11-10T23:30:56.969",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916830,1731281456978,-1210.82180913,0.00014999,2,"2024-11-10T23:30:56.978",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916831,1731281456988,-500.0,0.00014999,2,"2024-11-10T23:30:56.988",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916832,1731281456997,-500.0,0.00014999,2,"2024-11-10T23:30:56.997",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916833,1731281457007,-500.0,0.00014999,2,"2024-11-10T23:30:57.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916834,1731281457017,-500.0,0.00014999,2,"2024-11-10T23:30:57.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916835,1731281457026,-500.0,0.00014999,2,"2024-11-10T23:30:57.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916836,1731281457036,-836.95,0.00014999,2,"2024-11-10T23:30:57.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916837,1731281457045,-500.0,0.00014999,2,"2024-11-10T23:30:57.045",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916838,1731281457055,-836.95,0.00014999,2,"2024-11-10T23:30:57.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916839,1731281457068,-500.0,0.00014999,2,"2024-11-10T23:30:57.068",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916840,1731281457078,-836.95,0.00014999,2,"2024-11-10T23:30:57.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916841,1731281457087,-500.0,0.00014999,2,"2024-11-10T23:30:57.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916842,1731281457096,-500.0,0.00014999,2,"2024-11-10T23:30:57.096",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916843,1731281457106,-500.0,0.00014999,2,"2024-11-10T23:30:57.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916844,1731281457115,-473.71694195,0.00014999,2,"2024-11-10T23:30:57.115",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916845,1731281457124,-836.95,0.00014999,2,"2024-11-10T23:30:57.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916846,1731281457134,-836.95,0.00014999,2,"2024-11-10T23:30:57.134",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916847,1731281457144,-836.95,0.00014999,2,"2024-11-10T23:30:57.144",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916848,1731281457154,-836.95,0.00014999,2,"2024-11-10T23:30:57.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916849,1731281457164,-836.95,0.00014999,2,"2024-11-10T23:30:57.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916850,1731281457174,-480.45,0.00014999,2,"2024-11-10T23:30:57.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916851,1731281457183,-836.95,0.00014999,2,"2024-11-10T23:30:57.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916852,1731281457193,-836.95,0.00014999,2,"2024-11-10T23:30:57.193",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916853,1731281457203,-836.95,0.00014999,2,"2024-11-10T23:30:57.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916854,1731281457212,-836.95,0.00014999,2,"2024-11-10T23:30:57.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916855,1731281457222,-836.95,0.00014999,2,"2024-11-10T23:30:57.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916856,1731281457232,-836.95,0.00014999,2,"2024-11-10T23:30:57.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916857,1731281457242,-836.95,0.00014999,2,"2024-11-10T23:30:57.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916858,1731281457252,-837.18476956,0.00014999,2,"2024-11-10T23:30:57.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916859,1731281457263,-500.0,0.00014999,2,"2024-11-10T23:30:57.263",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916860,1731281457273,-500.0,0.00014999,2,"2024-11-10T23:30:57.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916861,1731281457283,-500.0,0.00014999,2,"2024-11-10T23:30:57.283",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916862,1731281457293,-500.0,0.00014999,2,"2024-11-10T23:30:57.293",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916863,1731281457303,-1021.63,0.00014999,2,"2024-11-10T23:30:57.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916864,1731281457313,-506.49178593,0.00014999,2,"2024-11-10T23:30:57.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916865,1731281457322,-500.0,0.00014999,2,"2024-11-10T23:30:57.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916866,1731281457332,-1021.63,0.00014999,2,"2024-11-10T23:30:57.332",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916867,1731281457341,-500.0,0.00014999,2,"2024-11-10T23:30:57.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916868,1731281457351,-1021.63,0.00014999,2,"2024-11-10T23:30:57.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916869,1731281457360,-500.0,0.00014999,2,"2024-11-10T23:30:57.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916870,1731281457370,-1021.63,0.00014999,2,"2024-11-10T23:30:57.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916871,1731281457379,-500.0,0.00014999,2,"2024-11-10T23:30:57.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916872,1731281457389,-500.0,0.00014999,2,"2024-11-10T23:30:57.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916873,1731281457398,-500.0,0.00014999,2,"2024-11-10T23:30:57.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916874,1731281457408,-500.0,0.00014999,2,"2024-11-10T23:30:57.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916875,1731281457417,-1021.63,0.00014999,2,"2024-11-10T23:30:57.417",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916876,1731281457427,-500.0,0.00014999,2,"2024-11-10T23:30:57.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916877,1731281457436,-1021.63,0.00014999,2,"2024-11-10T23:30:57.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916878,1731281457446,-500.0,0.00014999,2,"2024-11-10T23:30:57.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916879,1731281457455,-1021.63,0.00014999,2,"2024-11-10T23:30:57.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916880,1731281457464,-500.0,0.00014999,2,"2024-11-10T23:30:57.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916881,1731281457474,-1021.63,0.00014999,2,"2024-11-10T23:30:57.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916882,1731281457483,-500.0,0.00014999,2,"2024-11-10T23:30:57.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916883,1731281457493,-1021.63,0.00014999,2,"2024-11-10T23:30:57.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916884,1731281457503,-500.0,0.00014999,2,"2024-11-10T23:30:57.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916885,1731281457512,-1021.63,0.00014999,2,"2024-11-10T23:30:57.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916886,1731281457521,-500.0,0.00014999,2,"2024-11-10T23:30:57.521",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916887,1731281457531,-1021.63,0.00014999,2,"2024-11-10T23:30:57.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916888,1731281457540,-186.47062684,0.00014999,2,"2024-11-10T23:30:57.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916889,1731281457549,-1021.63,0.00014999,2,"2024-11-10T23:30:57.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916890,1731281457558,-500.0,0.00014999,2,"2024-11-10T23:30:57.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916891,1731281457568,-500.0,0.00014999,2,"2024-11-10T23:30:57.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916892,1731281457577,-1021.63,0.00014999,2,"2024-11-10T23:30:57.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916893,1731281457586,-500.0,0.00014999,2,"2024-11-10T23:30:57.586",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916894,1731281457596,-500.0,0.00014999,2,"2024-11-10T23:30:57.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916895,1731281457605,-1021.63,0.00014999,2,"2024-11-10T23:30:57.605",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916896,1731281457615,-500.0,0.00014999,2,"2024-11-10T23:30:57.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916897,1731281457624,-1021.63,0.00014999,2,"2024-11-10T23:30:57.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916898,1731281457633,-500.0,0.00014999,2,"2024-11-10T23:30:57.633",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916899,1731281457643,-1021.63,0.00014999,2,"2024-11-10T23:30:57.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916900,1731281457653,-500.0,0.00014999,2,"2024-11-10T23:30:57.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916901,1731281457662,-1021.6639217,0.00014999,2,"2024-11-10T23:30:57.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916902,1731281457672,-500.0,0.00014999,2,"2024-11-10T23:30:57.672",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916903,1731281457681,-500.0,0.00014999,2,"2024-11-10T23:30:57.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916904,1731281457690,-500.0,0.00014999,2,"2024-11-10T23:30:57.690",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916905,1731281457700,-500.0,0.00014999,2,"2024-11-10T23:30:57.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916906,1731281457709,-500.0,0.00014999,2,"2024-11-10T23:30:57.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916907,1731281457719,-492.33431882,0.00014999,2,"2024-11-10T23:30:57.719",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916908,1731281457728,-940.57,0.00014999,2,"2024-11-10T23:30:57.728",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916909,1731281457738,-940.57,0.00014999,2,"2024-11-10T23:30:57.738",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916910,1731281457747,-940.57,0.00014999,2,"2024-11-10T23:30:57.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916911,1731281457757,-940.57,0.00014999,2,"2024-11-10T23:30:57.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916912,1731281457766,-940.57,0.00014999,2,"2024-11-10T23:30:57.766",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916913,1731281457780,-940.57,0.00014999,2,"2024-11-10T23:30:57.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916914,1731281457789,-940.57,0.00014999,2,"2024-11-10T23:30:57.789",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916915,1731281457798,-2246.58,0.00014999,2,"2024-11-10T23:30:57.798",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916916,1731281457808,-940.57,0.00014999,2,"2024-11-10T23:30:57.808",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916917,1731281457818,-2246.58,0.00014999,2,"2024-11-10T23:30:57.818",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916918,1731281457828,-940.57,0.00014999,2,"2024-11-10T23:30:57.828",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916919,1731281457837,-2246.58,0.00014999,2,"2024-11-10T23:30:57.837",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916920,1731281457846,-2246.58,0.00014999,2,"2024-11-10T23:30:57.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916921,1731281457857,-940.57,0.00014999,2,"2024-11-10T23:30:57.857",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916922,1731281457868,-2246.58,0.00014999,2,"2024-11-10T23:30:57.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916923,1731281457876,-940.57,0.00014999,2,"2024-11-10T23:30:57.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916924,1731281457886,-2246.58,0.00014999,2,"2024-11-10T23:30:57.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916925,1731281457896,-940.57,0.00014999,2,"2024-11-10T23:30:57.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916926,1731281457905,-500.0,0.00014999,2,"2024-11-10T23:30:57.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916927,1731281457914,-2246.58,0.00014999,2,"2024-11-10T23:30:57.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916928,1731281457923,-940.57,0.00014999,2,"2024-11-10T23:30:57.923",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916929,1731281457932,-500.0,0.00014999,2,"2024-11-10T23:30:57.932",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916930,1731281457941,-500.0,0.00014999,2,"2024-11-10T23:30:57.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916931,1731281457950,-2236.88,0.00014999,2,"2024-11-10T23:30:57.950",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916932,1731281457959,-2289.74,0.00014999,2,"2024-11-10T23:30:57.959",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916933,1731281457969,-2246.58,0.00014999,2,"2024-11-10T23:30:57.969",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916934,1731281457979,-500.0,0.00014999,2,"2024-11-10T23:30:57.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916935,1731281457988,-940.57,0.00014999,2,"2024-11-10T23:30:57.988",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916936,1731281457998,-2289.74,0.00014999,2,"2024-11-10T23:30:57.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916937,1731281458008,-500.0,0.00014999,2,"2024-11-10T23:30:58.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916938,1731281458018,-2236.88,0.00014999,2,"2024-11-10T23:30:58.018",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916939,1731281458027,-2246.58,0.00014999,2,"2024-11-10T23:30:58.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916940,1731281458037,-500.0,0.00014999,2,"2024-11-10T23:30:58.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916941,1731281458047,-940.57,0.00014999,2,"2024-11-10T23:30:58.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916942,1731281458056,-2236.88,0.00014999,2,"2024-11-10T23:30:58.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916943,1731281458065,-2289.74,0.00014999,2,"2024-11-10T23:30:58.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916944,1731281458075,-2246.58,0.00014999,2,"2024-11-10T23:30:58.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916945,1731281458084,-500.0,0.00014999,2,"2024-11-10T23:30:58.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916946,1731281458094,-940.57,0.00014999,2,"2024-11-10T23:30:58.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916947,1731281458104,-2246.58,0.00014999,2,"2024-11-10T23:30:58.104",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916948,1731281458113,-2236.88,0.00014999,2,"2024-11-10T23:30:58.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916949,1731281458123,-2289.74,0.00014999,2,"2024-11-10T23:30:58.123",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916950,1731281458132,-500.0,0.00014999,2,"2024-11-10T23:30:58.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916951,1731281458142,-940.78183428,0.00014999,2,"2024-11-10T23:30:58.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916952,1731281458152,-2246.58,0.00014999,2,"2024-11-10T23:30:58.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916953,1731281458162,-2236.88,0.00014999,2,"2024-11-10T23:30:58.162",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916954,1731281458171,-2289.74,0.00014999,2,"2024-11-10T23:30:58.171",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916955,1731281458180,-500.0,0.00014999,2,"2024-11-10T23:30:58.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916956,1731281458190,-2246.58,0.00014999,2,"2024-11-10T23:30:58.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916957,1731281458199,-500.0,0.00014999,2,"2024-11-10T23:30:58.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916958,1731281458209,-2289.74,0.00014999,2,"2024-11-10T23:30:58.209",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916959,1731281458218,-2236.88,0.00014999,2,"2024-11-10T23:30:58.218",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916960,1731281458227,-2246.58,0.00014999,2,"2024-11-10T23:30:58.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916961,1731281458236,-178.29445601,0.00014999,2,"2024-11-10T23:30:58.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916962,1731281458245,-2289.74,0.00014999,2,"2024-11-10T23:30:58.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916963,1731281458255,-2246.58,0.00014999,2,"2024-11-10T23:30:58.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916964,1731281458264,-2236.88,0.00014999,2,"2024-11-10T23:30:58.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916965,1731281458273,-2289.74,0.00014999,2,"2024-11-10T23:30:58.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916966,1731281458283,-2246.766344,0.00014999,2,"2024-11-10T23:30:58.283",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916967,1731281458292,-2236.88,0.00014999,2,"2024-11-10T23:30:58.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916968,1731281458301,-2289.74,0.00014999,2,"2024-11-10T23:30:58.301",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916969,1731281458311,-2236.88,0.00014999,2,"2024-11-10T23:30:58.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916970,1731281458320,-2289.74,0.00014999,2,"2024-11-10T23:30:58.320",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916971,1731281458329,-2236.88,0.00014999,2,"2024-11-10T23:30:58.329",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916972,1731281458338,-2289.74,0.00014999,2,"2024-11-10T23:30:58.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916973,1731281458347,-2236.88,0.00014999,2,"2024-11-10T23:30:58.347",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916974,1731281458357,-2289.74,0.00014999,2,"2024-11-10T23:30:58.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916975,1731281458367,-2236.88,0.00014999,2,"2024-11-10T23:30:58.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916976,1731281458376,-2289.74,0.00014999,2,"2024-11-10T23:30:58.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916977,1731281458385,-2236.88,0.00014999,2,"2024-11-10T23:30:58.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916978,1731281458395,-2289.74,0.00014999,2,"2024-11-10T23:30:58.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916979,1731281458404,-2289.74,0.00014999,2,"2024-11-10T23:30:58.404",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916980,1731281458414,-2236.88,0.00014999,2,"2024-11-10T23:30:58.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916981,1731281458423,-2289.74,0.00014999,2,"2024-11-10T23:30:58.423",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916982,1731281458433,-2236.88,0.00014999,2,"2024-11-10T23:30:58.433",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916983,1731281458442,-2289.8188191,0.00014999,2,"2024-11-10T23:30:58.442",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916984,1731281458452,-2236.9667885,0.00014999,2,"2024-11-10T23:30:58.452",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916985,1731281458462,-2630.28,0.00014999,2,"2024-11-10T23:30:58.462",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916986,1731281458471,-2630.28,0.00014999,2,"2024-11-10T23:30:58.471",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916987,1731281458481,-2630.28,0.00014999,2,"2024-11-10T23:30:58.481",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916988,1731281458490,-2630.28,0.00014999,2,"2024-11-10T23:30:58.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916989,1731281458500,-2630.28,0.00014999,2,"2024-11-10T23:30:58.500",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916990,1731281458509,-2630.28,0.00014999,2,"2024-11-10T23:30:58.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916991,1731281458518,-2630.28,0.00014999,2,"2024-11-10T23:30:58.518",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916992,1731281458527,-500.0,0.00014999,2,"2024-11-10T23:30:58.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916993,1731281458537,-2630.28,0.00014999,2,"2024-11-10T23:30:58.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916994,1731281458546,-500.0,0.00014999,2,"2024-11-10T23:30:58.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916995,1731281458555,-2630.28,0.00014999,2,"2024-11-10T23:30:58.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916996,1731281458565,-500.0,0.00014999,2,"2024-11-10T23:30:58.565",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916997,1731281458574,-2630.28,0.00014999,2,"2024-11-10T23:30:58.574",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916998,1731281458584,-500.0,0.00014999,2,"2024-11-10T23:30:58.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341916999,1731281458593,-2630.28,0.00014999,2,"2024-11-10T23:30:58.593",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917000,1731281458604,-2630.28,0.00014999,2,"2024-11-10T23:30:58.604",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917001,1731281458614,-500.0,0.00014999,2,"2024-11-10T23:30:58.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917002,1731281458624,-2630.28,0.00014999,2,"2024-11-10T23:30:58.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917003,1731281458633,-500.0,0.00014999,2,"2024-11-10T23:30:58.633",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917004,1731281458643,-2630.28,0.00014999,2,"2024-11-10T23:30:58.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917005,1731281458652,-500.0,0.00014999,2,"2024-11-10T23:30:58.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917006,1731281458661,-2630.28,0.00014999,2,"2024-11-10T23:30:58.661",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917007,1731281458671,-2630.28951218,0.00014999,2,"2024-11-10T23:30:58.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917008,1731281458725,-500.0,0.00014999,2,"2024-11-10T23:30:58.725",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917009,1731281458735,-392.72786111,0.00014999,2,"2024-11-10T23:30:58.735",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917010,1731281458744,-500.0,0.00014999,2,"2024-11-10T23:30:58.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917011,1731281458753,-500.0,0.00014999,2,"2024-11-10T23:30:58.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917012,1731281458763,-500.0,0.00014999,2,"2024-11-10T23:30:58.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917013,1731281458774,-500.0,0.00014999,2,"2024-11-10T23:30:58.774",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917014,1731281458784,-500.0,0.00014999,2,"2024-11-10T23:30:58.784",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917015,1731281458793,-664.51,0.00014999,2,"2024-11-10T23:30:58.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917016,1731281458802,-664.51,0.00014999,2,"2024-11-10T23:30:58.802",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917017,1731281458812,-500.0,0.00014999,2,"2024-11-10T23:30:58.812",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917018,1731281458823,-500.0,0.00014999,2,"2024-11-10T23:30:58.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917019,1731281458833,-664.51,0.00014999,2,"2024-11-10T23:30:58.833",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917020,1731281458843,-500.0,0.00014999,2,"2024-11-10T23:30:58.843",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917021,1731281458854,-664.51,0.00014999,2,"2024-11-10T23:30:58.854",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917022,1731281458865,-379.54323033,0.00014999,2,"2024-11-10T23:30:58.865",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917023,1731281458874,-664.51,0.00014999,2,"2024-11-10T23:30:58.874",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917024,1731281458883,-664.67129902,0.00014999,2,"2024-11-10T23:30:58.883",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917025,1731281458894,-708.8,0.00014999,2,"2024-11-10T23:30:58.894",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917026,1731281458907,-708.8,0.00014999,2,"2024-11-10T23:30:58.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917027,1731281458916,-708.8,0.00014999,2,"2024-11-10T23:30:58.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917028,1731281458925,-708.8,0.00014999,2,"2024-11-10T23:30:58.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917029,1731281458934,-708.8,0.00014999,2,"2024-11-10T23:30:58.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917030,1731281458945,-708.8,0.00014999,2,"2024-11-10T23:30:58.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917031,1731281458954,-708.8,0.00014999,2,"2024-11-10T23:30:58.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917032,1731281458963,-708.8,0.00014999,2,"2024-11-10T23:30:58.963",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917033,1731281458973,-708.8,0.00014999,2,"2024-11-10T23:30:58.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917034,1731281458982,-708.8,0.00014999,2,"2024-11-10T23:30:58.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917035,1731281458991,-708.8,0.00014999,2,"2024-11-10T23:30:58.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917036,1731281459000,-708.8,0.00014999,2,"2024-11-10T23:30:59.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917037,1731281459009,-708.8,0.00014999,2,"2024-11-10T23:30:59.009",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917038,1731281459020,-708.8,0.00014999,2,"2024-11-10T23:30:59.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917039,1731281459029,-500.0,0.00014999,2,"2024-11-10T23:30:59.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917040,1731281459038,-708.8,0.00014999,2,"2024-11-10T23:30:59.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917041,1731281459048,-500.0,0.00014999,2,"2024-11-10T23:30:59.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917042,1731281459057,-709.02418456,0.00014999,2,"2024-11-10T23:30:59.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917043,1731281459066,-500.0,0.00014999,2,"2024-11-10T23:30:59.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917044,1731281459075,-284.73516933,0.00014999,2,"2024-11-10T23:30:59.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917045,1731281459084,-500.0,0.00014999,2,"2024-11-10T23:30:59.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917046,1731281459094,-631.48514102,0.00014999,2,"2024-11-10T23:30:59.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917047,1731281459103,-2821.67,0.00014999,2,"2024-11-10T23:30:59.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917048,1731281459112,-2821.67,0.00014999,2,"2024-11-10T23:30:59.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917049,1731281459121,-2821.67,0.00014999,2,"2024-11-10T23:30:59.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917050,1731281459130,-2821.67,0.00014999,2,"2024-11-10T23:30:59.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917051,1731281459139,-2821.67,0.00014999,2,"2024-11-10T23:30:59.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917052,1731281459149,-2821.67,0.00014999,2,"2024-11-10T23:30:59.149",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917053,1731281459159,-2821.67,0.00014999,2,"2024-11-10T23:30:59.159",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917054,1731281459167,-2821.67,0.00014999,2,"2024-11-10T23:30:59.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917055,1731281459176,-500.0,0.00014999,2,"2024-11-10T23:30:59.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917056,1731281459186,-2821.67,0.00014999,2,"2024-11-10T23:30:59.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917057,1731281459195,-500.0,0.00014999,2,"2024-11-10T23:30:59.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917058,1731281459204,-2821.67,0.00014999,2,"2024-11-10T23:30:59.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917059,1731281459213,-500.0,0.00014999,2,"2024-11-10T23:30:59.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917060,1731281459222,-500.0,0.00014999,2,"2024-11-10T23:30:59.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917061,1731281459231,-2821.67,0.00014999,2,"2024-11-10T23:30:59.231",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917062,1731281459240,-500.0,0.00014999,2,"2024-11-10T23:30:59.240",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917063,1731281459249,-2821.67,0.00014999,2,"2024-11-10T23:30:59.249",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917064,1731281459258,-500.0,0.00014999,2,"2024-11-10T23:30:59.258",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917065,1731281459267,-2821.67,0.00014999,2,"2024-11-10T23:30:59.267",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917066,1731281459277,-500.0,0.00014999,2,"2024-11-10T23:30:59.277",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917067,1731281459286,-2821.67,0.00014999,2,"2024-11-10T23:30:59.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917068,1731281459295,-500.0,0.00014999,2,"2024-11-10T23:30:59.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917069,1731281459303,-2821.67,0.00014999,2,"2024-11-10T23:30:59.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917070,1731281459312,-500.0,0.00014999,2,"2024-11-10T23:30:59.312",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917071,1731281459321,-2821.87699454,0.00014999,2,"2024-11-10T23:30:59.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917072,1731281459331,-500.0,0.00014999,2,"2024-11-10T23:30:59.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917073,1731281459341,-500.0,0.00014999,2,"2024-11-10T23:30:59.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917074,1731281459350,-500.0,0.00014999,2,"2024-11-10T23:30:59.350",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917075,1731281459359,-500.0,0.00014999,2,"2024-11-10T23:30:59.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917076,1731281459368,-500.0,0.00014999,2,"2024-11-10T23:30:59.368",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917077,1731281459378,-500.0,0.00014999,2,"2024-11-10T23:30:59.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917078,1731281459387,-207.06291255,0.00014999,2,"2024-11-10T23:30:59.387",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917079,1731281459398,-500.0,0.00014999,2,"2024-11-10T23:30:59.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917080,1731281459407,-500.0,0.00014999,2,"2024-11-10T23:30:59.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917081,1731281459417,-500.0,0.00014999,2,"2024-11-10T23:30:59.417",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917082,1731281459426,-500.0,0.00014999,2,"2024-11-10T23:30:59.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917083,1731281459436,-500.0,0.00014999,2,"2024-11-10T23:30:59.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917084,1731281459446,-557.89885463,0.00014999,2,"2024-11-10T23:30:59.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917085,1731281459456,-1277.64,0.00014999,2,"2024-11-10T23:30:59.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917086,1731281459465,-1277.64,0.00014999,2,"2024-11-10T23:30:59.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917087,1731281459475,-1277.64,0.00014999,2,"2024-11-10T23:30:59.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917088,1731281459485,-819.76,0.00014999,2,"2024-11-10T23:30:59.485",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917089,1731281459494,-1277.64,0.00014999,2,"2024-11-10T23:30:59.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917090,1731281459503,-1277.64,0.00014999,2,"2024-11-10T23:30:59.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917091,1731281459511,-819.76,0.00014999,2,"2024-11-10T23:30:59.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917092,1731281459520,-1277.64,0.00014999,2,"2024-11-10T23:30:59.520",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917093,1731281459529,-819.76,0.00014999,2,"2024-11-10T23:30:59.529",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917094,1731281459539,-1277.64,0.00014999,2,"2024-11-10T23:30:59.539",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917095,1731281459548,-819.76,0.00014999,2,"2024-11-10T23:30:59.548",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917096,1731281459557,-1277.64,0.00014999,2,"2024-11-10T23:30:59.557",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917097,1731281459566,-819.76,0.00014999,2,"2024-11-10T23:30:59.566",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917098,1731281459575,-1277.64,0.00014999,2,"2024-11-10T23:30:59.575",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917099,1731281459584,-819.76,0.00014999,2,"2024-11-10T23:30:59.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917100,1731281459593,-1277.64,0.00014999,2,"2024-11-10T23:30:59.593",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917101,1731281459606,-819.76,0.00014999,2,"2024-11-10T23:30:59.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917102,1731281459619,-1277.64,0.00014999,2,"2024-11-10T23:30:59.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917103,1731281459628,-819.76,0.00014999,2,"2024-11-10T23:30:59.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917104,1731281459637,-819.76,0.00014999,2,"2024-11-10T23:30:59.637",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917105,1731281459647,-1277.64,0.00014999,2,"2024-11-10T23:30:59.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917106,1731281459656,-1277.64,0.00014999,2,"2024-11-10T23:30:59.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917107,1731281459666,-1277.64,0.00014999,2,"2024-11-10T23:30:59.666",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917108,1731281459678,-1277.64,0.00014999,2,"2024-11-10T23:30:59.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917109,1731281459687,-971.69,0.00014999,2,"2024-11-10T23:30:59.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917110,1731281459696,-1277.64,0.00014999,2,"2024-11-10T23:30:59.696",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917111,1731281459705,-819.76,0.00014999,2,"2024-11-10T23:30:59.705",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917112,1731281459714,-971.69,0.00014999,2,"2024-11-10T23:30:59.714",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917113,1731281459723,-1277.64677033,0.00014999,2,"2024-11-10T23:30:59.723",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917114,1731281459732,-819.76,0.00014999,2,"2024-11-10T23:30:59.732",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917115,1731281459742,-971.69,0.00014999,2,"2024-11-10T23:30:59.742",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917116,1731281459751,-971.69,0.00014999,2,"2024-11-10T23:30:59.751",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917117,1731281459760,-819.76,0.00014999,2,"2024-11-10T23:30:59.760",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917118,1731281459772,-971.69,0.00014999,2,"2024-11-10T23:30:59.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917119,1731281459785,-819.76,0.00014999,2,"2024-11-10T23:30:59.785",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917120,1731281459796,-971.69,0.00014999,2,"2024-11-10T23:30:59.796",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917121,1731281459805,-819.76,0.00014999,2,"2024-11-10T23:30:59.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917122,1731281459815,-971.69,0.00014999,2,"2024-11-10T23:30:59.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917123,1731281459824,-819.76,0.00014999,2,"2024-11-10T23:30:59.824",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917124,1731281459833,-971.69,0.00014999,2,"2024-11-10T23:30:59.833",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917125,1731281459842,-819.76674012,0.00014999,2,"2024-11-10T23:30:59.842",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917126,1731281459852,-971.69,0.00014999,2,"2024-11-10T23:30:59.852",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917127,1731281459861,-971.69,0.00014999,2,"2024-11-10T23:30:59.861",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917128,1731281459870,-971.69,0.00014999,2,"2024-11-10T23:30:59.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917129,1731281459879,-971.69,0.00014999,2,"2024-11-10T23:30:59.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917130,1731281459888,-500.0,0.00014999,2,"2024-11-10T23:30:59.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917131,1731281459899,-971.69,0.00014999,2,"2024-11-10T23:30:59.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917132,1731281459907,-500.0,0.00014999,2,"2024-11-10T23:30:59.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917133,1731281459916,-971.69,0.00014999,2,"2024-11-10T23:30:59.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917134,1731281459925,-500.0,0.00014999,2,"2024-11-10T23:30:59.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917135,1731281459934,-971.69,0.00014999,2,"2024-11-10T23:30:59.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917136,1731281459945,-500.0,0.00014999,2,"2024-11-10T23:30:59.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917137,1731281459955,-971.7349407,0.00014999,2,"2024-11-10T23:30:59.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917138,1731281459964,-500.0,0.00014999,2,"2024-11-10T23:30:59.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917139,1731281459973,-500.0,0.00014999,2,"2024-11-10T23:30:59.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917140,1731281459981,-270.02895399,0.00014999,2,"2024-11-10T23:30:59.981",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917141,1731281459991,-1065.61,0.00014999,2,"2024-11-10T23:30:59.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917142,1731281459999,-1065.61,0.00014999,2,"2024-11-10T23:30:59.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917143,1731281460009,-1065.61,0.00014999,2,"2024-11-10T23:31:00.009",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917144,1731281460019,-1065.61,0.00014999,2,"2024-11-10T23:31:00.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917145,1731281460028,-500.0,0.00014999,2,"2024-11-10T23:31:00.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917146,1731281460038,-1065.61,0.00014999,2,"2024-11-10T23:31:00.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917147,1731281460048,-500.0,0.00014999,2,"2024-11-10T23:31:00.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917148,1731281460057,-1065.61,0.00014999,2,"2024-11-10T23:31:00.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917149,1731281460067,-500.0,0.00014999,2,"2024-11-10T23:31:00.067",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917150,1731281460076,-1065.61,0.00014999,2,"2024-11-10T23:31:00.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917151,1731281460086,-1065.61,0.00014999,2,"2024-11-10T23:31:00.086",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917152,1731281460095,-500.0,0.00014999,2,"2024-11-10T23:31:00.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917153,1731281460103,-1065.61,0.00014999,2,"2024-11-10T23:31:00.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917154,1731281460113,-500.0,0.00014999,2,"2024-11-10T23:31:00.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917155,1731281460122,-500.0,0.00014999,2,"2024-11-10T23:31:00.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917156,1731281460132,-1065.61,0.00014999,2,"2024-11-10T23:31:00.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917157,1731281460141,-500.0,0.00014999,2,"2024-11-10T23:31:00.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917158,1731281460150,-500.0,0.00014999,2,"2024-11-10T23:31:00.150",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917159,1731281460160,-1065.61,0.00014999,2,"2024-11-10T23:31:00.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917160,1731281460169,-500.0,0.00014999,2,"2024-11-10T23:31:00.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917161,1731281460179,-500.0,0.00014999,2,"2024-11-10T23:31:00.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917162,1731281460187,-1065.61,0.00014999,2,"2024-11-10T23:31:00.187",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917163,1731281460197,-500.0,0.00014999,2,"2024-11-10T23:31:00.197",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917164,1731281460206,-500.0,0.00014999,2,"2024-11-10T23:31:00.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917165,1731281460216,-500.0,0.00014999,2,"2024-11-10T23:31:00.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917166,1731281460226,-1065.61,0.00014999,2,"2024-11-10T23:31:00.226",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917167,1731281460236,-500.0,0.00014999,2,"2024-11-10T23:31:00.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917168,1731281460245,-500.0,0.00014999,2,"2024-11-10T23:31:00.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917169,1731281460255,-1065.61,0.00014999,2,"2024-11-10T23:31:00.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917170,1731281460264,-500.0,0.00014999,2,"2024-11-10T23:31:00.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917171,1731281460273,-500.0,0.00014999,2,"2024-11-10T23:31:00.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917172,1731281460284,-1065.61,0.00014999,2,"2024-11-10T23:31:00.284",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917173,1731281460294,-500.0,0.00014999,2,"2024-11-10T23:31:00.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917174,1731281460304,-500.0,0.00014999,2,"2024-11-10T23:31:00.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917175,1731281460313,-1065.75117367,0.00014999,2,"2024-11-10T23:31:00.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917176,1731281460322,-500.0,0.00014999,2,"2024-11-10T23:31:00.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917177,1731281460331,-500.0,0.00014999,2,"2024-11-10T23:31:00.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917178,1731281460343,-500.0,0.00014999,2,"2024-11-10T23:31:00.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917179,1731281460352,-500.0,0.00014999,2,"2024-11-10T23:31:00.352",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917180,1731281460362,-621.53209578,0.00014999,2,"2024-11-10T23:31:00.362",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917181,1731281460371,-500.0,0.00014999,2,"2024-11-10T23:31:00.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917182,1731281460381,-500.0,0.00014999,2,"2024-11-10T23:31:00.381",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917183,1731281460390,-225.60715753,0.00014999,2,"2024-11-10T23:31:00.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917184,1731281460400,-500.0,0.00014999,2,"2024-11-10T23:31:00.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917185,1731281460410,-500.0,0.00014999,2,"2024-11-10T23:31:00.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917186,1731281460419,-179.7,0.00014999,2,"2024-11-10T23:31:00.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917187,1731281460428,-500.0,0.00014999,2,"2024-11-10T23:31:00.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917188,1731281460437,-500.0,0.00014999,2,"2024-11-10T23:31:00.437",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917189,1731281460446,-500.0,0.00014999,2,"2024-11-10T23:31:00.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917190,1731281460455,-500.0,0.00014999,2,"2024-11-10T23:31:00.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917191,1731281460464,-571.98792323,0.00014999,2,"2024-11-10T23:31:00.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917192,1731281460473,-500.0,0.00014999,2,"2024-11-10T23:31:00.473",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917193,1731281460482,-500.0,0.00014999,2,"2024-11-10T23:31:00.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917194,1731281460490,-500.0,0.00014999,2,"2024-11-10T23:31:00.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917195,1731281460499,-500.0,0.00014999,2,"2024-11-10T23:31:00.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917196,1731281460508,-500.0,0.00014999,2,"2024-11-10T23:31:00.508",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917197,1731281460517,-500.0,0.00014999,2,"2024-11-10T23:31:00.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917198,1731281460526,-500.0,0.00014999,2,"2024-11-10T23:31:00.526",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917199,1731281460534,-500.0,0.00014999,2,"2024-11-10T23:31:00.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917200,1731281460543,-500.0,0.00014999,2,"2024-11-10T23:31:00.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917201,1731281460552,-323.92,0.00014999,2,"2024-11-10T23:31:00.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917202,1731281460561,-500.0,0.00014999,2,"2024-11-10T23:31:00.561",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917203,1731281460571,-500.0,0.00014999,2,"2024-11-10T23:31:00.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917204,1731281460581,-500.0,0.00014999,2,"2024-11-10T23:31:00.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917205,1731281460591,-500.0,0.00014999,2,"2024-11-10T23:31:00.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917206,1731281460600,-500.0,0.00014999,2,"2024-11-10T23:31:00.600",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917207,1731281460610,-500.0,0.00014999,2,"2024-11-10T23:31:00.610",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917208,1731281460620,-500.0,0.00014999,2,"2024-11-10T23:31:00.620",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917209,1731281460629,-190.72289315,0.00014999,2,"2024-11-10T23:31:00.629",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917210,1731281460639,-1463.86,0.00014999,2,"2024-11-10T23:31:00.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917211,1731281460650,-1463.86,0.00014999,2,"2024-11-10T23:31:00.650",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917212,1731281460660,-1463.86,0.00014999,2,"2024-11-10T23:31:00.660",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917213,1731281460670,-1463.86,0.00014999,2,"2024-11-10T23:31:00.670",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917214,1731281460679,-1463.86,0.00014999,2,"2024-11-10T23:31:00.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917215,1731281460688,-851.03,0.00014999,2,"2024-11-10T23:31:00.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917216,1731281460698,-1464.08699068,0.00014999,2,"2024-11-10T23:31:00.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917217,1731281460707,-851.03,0.00014999,2,"2024-11-10T23:31:00.707",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917218,1731281460716,-851.03,0.00014999,2,"2024-11-10T23:31:00.716",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917219,1731281460725,-851.03,0.00014999,2,"2024-11-10T23:31:00.725",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917220,1731281460734,-851.03,0.00014999,2,"2024-11-10T23:31:00.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917221,1731281460743,-851.03,0.00014999,2,"2024-11-10T23:31:00.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917222,1731281460752,-851.03,0.00014999,2,"2024-11-10T23:31:00.752",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917223,1731281460761,-851.03,0.00014999,2,"2024-11-10T23:31:00.761",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917224,1731281460773,-851.03,0.00014999,2,"2024-11-10T23:31:00.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917225,1731281460783,-851.03,0.00014999,2,"2024-11-10T23:31:00.783",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917226,1731281460792,-851.03,0.00014999,2,"2024-11-10T23:31:00.792",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917227,1731281460801,-851.03,0.00014999,2,"2024-11-10T23:31:00.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917228,1731281460811,-851.03,0.00014999,2,"2024-11-10T23:31:00.811",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917229,1731281460821,-851.03,0.00014999,2,"2024-11-10T23:31:00.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917230,1731281460830,-851.03,0.00014999,2,"2024-11-10T23:31:00.830",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917231,1731281460840,-851.03,0.00014999,2,"2024-11-10T23:31:00.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917232,1731281460851,-851.03764479,0.00014999,2,"2024-11-10T23:31:00.851",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917233,1731281460863,-500.0,0.00014999,2,"2024-11-10T23:31:00.863",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917234,1731281460873,-291.36033027,0.00014999,2,"2024-11-10T23:31:00.873",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917235,1731281460882,-500.0,0.00014999,2,"2024-11-10T23:31:00.882",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917236,1731281460891,-500.0,0.00014999,2,"2024-11-10T23:31:00.891",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917237,1731281460901,-500.0,0.00014999,2,"2024-11-10T23:31:00.901",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917238,1731281460910,-635.83,0.00014999,2,"2024-11-10T23:31:00.910",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917239,1731281460919,-635.83,0.00014999,2,"2024-11-10T23:31:00.919",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917240,1731281460928,-503.61020614,0.00014999,2,"2024-11-10T23:31:00.928",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917241,1731281460938,-635.83,0.00014999,2,"2024-11-10T23:31:00.938",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917242,1731281460948,-635.83,0.00014999,2,"2024-11-10T23:31:00.948",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917243,1731281460957,-635.83,0.00014999,2,"2024-11-10T23:31:00.957",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917244,1731281460966,-635.84178197,0.00014999,2,"2024-11-10T23:31:00.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917245,1731281460975,-500.0,0.00014999,2,"2024-11-10T23:31:00.975",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917246,1731281460985,-500.0,0.00014999,2,"2024-11-10T23:31:00.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917247,1731281460994,-500.0,0.00014999,2,"2024-11-10T23:31:00.994",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917248,1731281461004,-500.0,0.00014999,2,"2024-11-10T23:31:01.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917249,1731281461013,-500.0,0.00014999,2,"2024-11-10T23:31:01.013",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917250,1731281461023,-500.0,0.00014999,2,"2024-11-10T23:31:01.023",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917251,1731281461033,-500.0,0.00014999,2,"2024-11-10T23:31:01.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917252,1731281461043,-289.98522074,0.00014999,2,"2024-11-10T23:31:01.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917253,1731281461052,-500.0,0.00014999,2,"2024-11-10T23:31:01.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917254,1731281461061,-500.0,0.00014999,2,"2024-11-10T23:31:01.061",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917255,1731281461071,-500.0,0.00014999,2,"2024-11-10T23:31:01.071",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917256,1731281461080,-586.66,0.00014999,2,"2024-11-10T23:31:01.080",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917257,1731281461089,-500.0,0.00014999,2,"2024-11-10T23:31:01.089",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917258,1731281461099,-586.66,0.00014999,2,"2024-11-10T23:31:01.099",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917259,1731281461108,-586.66,0.00014999,2,"2024-11-10T23:31:01.108",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917260,1731281461117,-500.0,0.00014999,2,"2024-11-10T23:31:01.117",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917261,1731281461126,-586.66,0.00014999,2,"2024-11-10T23:31:01.126",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917262,1731281461136,-500.0,0.00014999,2,"2024-11-10T23:31:01.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917263,1731281461147,-586.66,0.00014999,2,"2024-11-10T23:31:01.147",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917264,1731281461156,-500.0,0.00014999,2,"2024-11-10T23:31:01.156",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917265,1731281461166,-586.66,0.00014999,2,"2024-11-10T23:31:01.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917266,1731281461175,-500.0,0.00014999,2,"2024-11-10T23:31:01.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917267,1731281461185,-586.66,0.00014999,2,"2024-11-10T23:31:01.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917268,1731281461201,-500.0,0.00014999,2,"2024-11-10T23:31:01.201",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917269,1731281461216,-586.66,0.00014999,2,"2024-11-10T23:31:01.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917270,1731281461226,-586.66,0.00014999,2,"2024-11-10T23:31:01.226",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917271,1731281461237,-586.66,0.00014999,2,"2024-11-10T23:31:01.237",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917272,1731281461247,-500.0,0.00014999,2,"2024-11-10T23:31:01.247",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917273,1731281461258,-586.66,0.00014999,2,"2024-11-10T23:31:01.258",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917274,1731281461268,-500.0,0.00014999,2,"2024-11-10T23:31:01.268",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917275,1731281461279,-586.66,0.00014999,2,"2024-11-10T23:31:01.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917276,1731281461289,-516.92123587,0.00014999,2,"2024-11-10T23:31:01.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917277,1731281461299,-586.66,0.00014999,2,"2024-11-10T23:31:01.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917278,1731281461310,-586.66,0.00014999,2,"2024-11-10T23:31:01.310",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917279,1731281461320,-586.66,0.00014999,2,"2024-11-10T23:31:01.320",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917280,1731281461330,-586.66,0.00014999,2,"2024-11-10T23:31:01.330",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917281,1731281461340,-586.66591106,0.00014999,2,"2024-11-10T23:31:01.340",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917282,1731281461350,-500.0,0.00014999,2,"2024-11-10T23:31:01.350",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917283,1731281461360,-500.0,0.00014999,2,"2024-11-10T23:31:01.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917284,1731281461370,-500.0,0.00014999,2,"2024-11-10T23:31:01.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917285,1731281461380,-500.0,0.00014999,2,"2024-11-10T23:31:01.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917286,1731281461389,-500.0,0.00014999,2,"2024-11-10T23:31:01.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917287,1731281461406,-500.0,0.00014999,2,"2024-11-10T23:31:01.406",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917288,1731281461416,-29723.50045849,0.00014999,2,"2024-11-10T23:31:01.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917289,1731281461426,-500.0,0.00014999,2,"2024-11-10T23:31:01.426",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917290,1731281461443,-500.0,0.00014999,2,"2024-11-10T23:31:01.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917291,1731281461454,-596.84266997,0.00014999,2,"2024-11-10T23:31:01.454",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917292,1731281461464,-680.6,0.00014999,2,"2024-11-10T23:31:01.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917293,1731281461474,-616.47222881,0.00014999,2,"2024-11-10T23:31:01.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917294,1731281461484,-500.0,0.00014999,2,"2024-11-10T23:31:01.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917295,1731281461494,-500.0,0.00014999,2,"2024-11-10T23:31:01.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917296,1731281461504,-558.05,0.00014999,2,"2024-11-10T23:31:01.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917297,1731281461513,-1894.74,0.00014999,2,"2024-11-10T23:31:01.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917298,1731281461523,-1894.74,0.00014999,2,"2024-11-10T23:31:01.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917299,1731281461533,-1894.74,0.00014999,2,"2024-11-10T23:31:01.533",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917300,1731281461543,-1894.74,0.00014999,2,"2024-11-10T23:31:01.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917301,1731281461552,-658.64,0.00014999,2,"2024-11-10T23:31:01.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917302,1731281461562,-1894.74,0.00014999,2,"2024-11-10T23:31:01.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917303,1731281461572,-658.64,0.00014999,2,"2024-11-10T23:31:01.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917304,1731281461581,-1894.74,0.00014999,2,"2024-11-10T23:31:01.581",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917305,1731281461591,-658.64,0.00014999,2,"2024-11-10T23:31:01.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917306,1731281461601,-1894.74,0.00014999,2,"2024-11-10T23:31:01.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917307,1731281461612,-658.64,0.00014999,2,"2024-11-10T23:31:01.612",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917308,1731281461622,-1894.74,0.00014999,2,"2024-11-10T23:31:01.622",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917309,1731281461632,-658.64,0.00014999,2,"2024-11-10T23:31:01.632",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917310,1731281461642,-1894.74,0.00014999,2,"2024-11-10T23:31:01.642",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917311,1731281461658,-658.64,0.00014999,2,"2024-11-10T23:31:01.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917312,1731281461668,-1894.74,0.00014999,2,"2024-11-10T23:31:01.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917313,1731281461678,-658.64,0.00014999,2,"2024-11-10T23:31:01.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917314,1731281461688,-1894.74,0.00014999,2,"2024-11-10T23:31:01.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917315,1731281461698,-658.64,0.00014999,2,"2024-11-10T23:31:01.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917316,1731281461708,-1894.74,0.00014999,2,"2024-11-10T23:31:01.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917317,1731281461717,-658.64,0.00014999,2,"2024-11-10T23:31:01.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917318,1731281461727,-1894.74,0.00014999,2,"2024-11-10T23:31:01.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917319,1731281461737,-658.64,0.00014999,2,"2024-11-10T23:31:01.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917320,1731281461747,-1894.74,0.00014999,2,"2024-11-10T23:31:01.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917321,1731281461758,-658.64,0.00014999,2,"2024-11-10T23:31:01.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917322,1731281461768,-1894.74,0.00014999,2,"2024-11-10T23:31:01.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917323,1731281461781,-658.64,0.00014999,2,"2024-11-10T23:31:01.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917324,1731281461791,-1894.74,0.00014999,2,"2024-11-10T23:31:01.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917325,1731281461801,-658.64,0.00014999,2,"2024-11-10T23:31:01.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917326,1731281461810,-1894.74599455,0.00014999,2,"2024-11-10T23:31:01.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917327,1731281461821,-658.64,0.00014999,2,"2024-11-10T23:31:01.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917328,1731281461830,-658.64,0.00014999,2,"2024-11-10T23:31:01.830",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917329,1731281461840,-658.64,0.00014999,2,"2024-11-10T23:31:01.840",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917330,1731281461850,-658.76638647,0.00014999,2,"2024-11-10T23:31:01.850",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917331,1731281461861,-500.0,0.00014999,2,"2024-11-10T23:31:01.861",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917332,1731281461871,-500.0,0.00014999,2,"2024-11-10T23:31:01.871",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917333,1731281461880,-587.0084149,0.00014999,2,"2024-11-10T23:31:01.880",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917334,1731281461890,-500.0,0.00014999,2,"2024-11-10T23:31:01.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917335,1731281461909,-500.0,0.00014999,2,"2024-11-10T23:31:01.909",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917336,1731281461918,-500.0,0.00014999,2,"2024-11-10T23:31:01.918",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917337,1731281461927,-500.0,0.00014999,2,"2024-11-10T23:31:01.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917338,1731281461937,-500.0,0.00014999,2,"2024-11-10T23:31:01.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917339,1731281461946,-500.0,0.00014999,2,"2024-11-10T23:31:01.946",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917340,1731281461956,-500.0,0.00014999,2,"2024-11-10T23:31:01.956",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917341,1731281461966,-500.0,0.00014999,2,"2024-11-10T23:31:01.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917342,1731281461975,-500.0,0.00014999,2,"2024-11-10T23:31:01.975",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917343,1731281461985,-500.0,0.00014999,2,"2024-11-10T23:31:01.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917344,1731281461995,-500.0,0.00014999,2,"2024-11-10T23:31:01.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917345,1731281462005,-214.55226481,0.00014999,2,"2024-11-10T23:31:02.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917346,1731281462014,-535.75,0.00014999,2,"2024-11-10T23:31:02.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917347,1731281462024,-535.75,0.00014999,2,"2024-11-10T23:31:02.024",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917348,1731281462034,-535.75,0.00014999,2,"2024-11-10T23:31:02.034",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917349,1731281462044,-535.75,0.00014999,2,"2024-11-10T23:31:02.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917350,1731281462053,-535.75,0.00014999,2,"2024-11-10T23:31:02.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917351,1731281462063,-535.75,0.00014999,2,"2024-11-10T23:31:02.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917352,1731281462072,-535.75,0.00014999,2,"2024-11-10T23:31:02.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917353,1731281462082,-535.75,0.00014999,2,"2024-11-10T23:31:02.082",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917354,1731281462091,-535.75,0.00014999,2,"2024-11-10T23:31:02.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917355,1731281462101,-535.75,0.00014999,2,"2024-11-10T23:31:02.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917356,1731281462111,-535.75,0.00014999,2,"2024-11-10T23:31:02.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917357,1731281462121,-535.75,0.00014999,2,"2024-11-10T23:31:02.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917358,1731281462131,-535.75,0.00014999,2,"2024-11-10T23:31:02.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917359,1731281462141,-535.75,0.00014999,2,"2024-11-10T23:31:02.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917360,1731281462156,-535.75,0.00014999,2,"2024-11-10T23:31:02.156",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917361,1731281462165,-535.75,0.00014999,2,"2024-11-10T23:31:02.165",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917362,1731281462175,-535.87,0.00014999,2,"2024-11-10T23:31:02.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917363,1731281462185,-500.0,0.00014999,2,"2024-11-10T23:31:02.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917364,1731281462195,-2002.39,0.00014999,2,"2024-11-10T23:31:02.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917365,1731281462205,-500.0,0.00014999,2,"2024-11-10T23:31:02.205",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917366,1731281462215,-596.43923544,0.00014999,2,"2024-11-10T23:31:02.215",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917367,1731281462225,-2002.39,0.00014999,2,"2024-11-10T23:31:02.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917368,1731281462235,-2002.39,0.00014999,2,"2024-11-10T23:31:02.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917369,1731281462245,-2002.39,0.00014999,2,"2024-11-10T23:31:02.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917370,1731281462255,-2002.39,0.00014999,2,"2024-11-10T23:31:02.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917371,1731281462266,-2002.39,0.00014999,2,"2024-11-10T23:31:02.266",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917372,1731281462276,-2002.39,0.00014999,2,"2024-11-10T23:31:02.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917373,1731281462286,-2002.39,0.00014999,2,"2024-11-10T23:31:02.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917374,1731281462296,-2002.39,0.00014999,2,"2024-11-10T23:31:02.296",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917375,1731281462306,-2002.39,0.00014999,2,"2024-11-10T23:31:02.306",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917376,1731281462317,-2002.39,0.00014999,2,"2024-11-10T23:31:02.317",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917377,1731281462327,-2002.39,0.00014999,2,"2024-11-10T23:31:02.327",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917378,1731281462337,-2002.39,0.00014999,2,"2024-11-10T23:31:02.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917379,1731281462347,-2002.39,0.00014999,2,"2024-11-10T23:31:02.347",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917380,1731281462356,-2002.39,0.00014999,2,"2024-11-10T23:31:02.356",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917381,1731281462365,-2002.39,0.00014999,2,"2024-11-10T23:31:02.365",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917382,1731281462375,-2002.54737127,0.00014999,2,"2024-11-10T23:31:02.375",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917383,1731281462385,-1250.89,0.00014999,2,"2024-11-10T23:31:02.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917384,1731281462399,-1250.89,0.00014999,2,"2024-11-10T23:31:02.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917385,1731281462408,-1250.89,0.00014999,2,"2024-11-10T23:31:02.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917386,1731281462418,-1250.89,0.00014999,2,"2024-11-10T23:31:02.418",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917387,1731281462428,-1250.89,0.00014999,2,"2024-11-10T23:31:02.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917388,1731281462438,-500.0,0.00014999,2,"2024-11-10T23:31:02.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917389,1731281462447,-362.84338046,0.00014999,2,"2024-11-10T23:31:02.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917390,1731281462457,-1250.89,0.00014999,2,"2024-11-10T23:31:02.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917391,1731281462468,-1250.89,0.00014999,2,"2024-11-10T23:31:02.468",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917392,1731281462478,-1250.89,0.00014999,2,"2024-11-10T23:31:02.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917393,1731281462488,-1250.89,0.00014999,2,"2024-11-10T23:31:02.488",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917394,1731281462497,-1250.89,0.00014999,2,"2024-11-10T23:31:02.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917395,1731281462507,-1250.89,0.00014999,2,"2024-11-10T23:31:02.507",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917396,1731281462517,-1250.89,0.00014999,2,"2024-11-10T23:31:02.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917397,1731281462526,-1250.89,0.00014999,2,"2024-11-10T23:31:02.526",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917398,1731281462536,-1250.89,0.00014999,2,"2024-11-10T23:31:02.536",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917399,1731281462545,-1250.89,0.00014999,2,"2024-11-10T23:31:02.545",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917400,1731281462555,-1250.95029269,0.00014999,2,"2024-11-10T23:31:02.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917401,1731281462566,-500.0,0.00014999,2,"2024-11-10T23:31:02.566",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917402,1731281462576,-500.0,0.00014999,2,"2024-11-10T23:31:02.576",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917403,1731281462586,-500.0,0.00014999,2,"2024-11-10T23:31:02.586",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917404,1731281462596,-217.52,0.00014999,2,"2024-11-10T23:31:02.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917405,1731281462606,-500.0,0.00014999,2,"2024-11-10T23:31:02.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917406,1731281462616,-500.0,0.00014999,2,"2024-11-10T23:31:02.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917407,1731281462626,-500.0,0.00014999,2,"2024-11-10T23:31:02.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917408,1731281462636,-500.0,0.00014999,2,"2024-11-10T23:31:02.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917409,1731281462650,-500.0,0.00014999,2,"2024-11-10T23:31:02.650",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917410,1731281462661,-500.0,0.00014999,2,"2024-11-10T23:31:02.661",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917411,1731281462671,-500.0,0.00014999,2,"2024-11-10T23:31:02.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917412,1731281462681,-500.0,0.00014999,2,"2024-11-10T23:31:02.681",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917413,1731281462691,-500.0,0.00014999,2,"2024-11-10T23:31:02.691",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917414,1731281462702,-500.0,0.00014999,2,"2024-11-10T23:31:02.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917415,1731281462711,-500.0,0.00014999,2,"2024-11-10T23:31:02.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917416,1731281462721,-500.0,0.00014999,2,"2024-11-10T23:31:02.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917417,1731281462731,-390.15466042,0.00014999,2,"2024-11-10T23:31:02.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917418,1731281462741,-500.0,0.00014999,2,"2024-11-10T23:31:02.741",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917419,1731281462751,-500.0,0.00014999,2,"2024-11-10T23:31:02.751",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917420,1731281462762,-500.0,0.00014999,2,"2024-11-10T23:31:02.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917421,1731281462772,-500.0,0.00014999,2,"2024-11-10T23:31:02.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917422,1731281462786,-500.0,0.00014999,2,"2024-11-10T23:31:02.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917423,1731281462796,-500.0,0.00014999,2,"2024-11-10T23:31:02.796",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917424,1731281462806,-500.0,0.00014999,2,"2024-11-10T23:31:02.806",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917425,1731281462816,-500.0,0.00014999,2,"2024-11-10T23:31:02.816",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917426,1731281462827,-500.0,0.00014999,2,"2024-11-10T23:31:02.827",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917427,1731281462838,-500.0,0.00014999,2,"2024-11-10T23:31:02.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917428,1731281462849,-500.0,0.00014999,2,"2024-11-10T23:31:02.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917429,1731281463035,-500.0,0.00014999,2,"2024-11-10T23:31:03.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917430,1731281463045,-284.79484966,0.00014999,2,"2024-11-10T23:31:03.045",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917431,1731281463055,-500.0,0.00014999,2,"2024-11-10T23:31:03.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917432,1731281463065,-500.0,0.00014999,2,"2024-11-10T23:31:03.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917433,1731281463076,-500.0,0.00014999,2,"2024-11-10T23:31:03.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917434,1731281463086,-500.0,0.00014999,2,"2024-11-10T23:31:03.086",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917435,1731281463096,-500.0,0.00014999,2,"2024-11-10T23:31:03.096",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917436,1731281463108,-500.0,0.00014999,2,"2024-11-10T23:31:03.108",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917437,1731281463117,-326.46,0.00014999,2,"2024-11-10T23:31:03.117",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917438,1731281463128,-802.68,0.00014999,2,"2024-11-10T23:31:03.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917439,1731281463138,-802.68,0.00014999,2,"2024-11-10T23:31:03.138",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917440,1731281463155,-802.68,0.00014999,2,"2024-11-10T23:31:03.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917441,1731281463164,-802.68,0.00014999,2,"2024-11-10T23:31:03.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917442,1731281463174,-802.68,0.00014999,2,"2024-11-10T23:31:03.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917443,1731281463185,-802.68,0.00014999,2,"2024-11-10T23:31:03.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917444,1731281463196,-802.68,0.00014999,2,"2024-11-10T23:31:03.196",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917445,1731281463206,-802.68,0.00014999,2,"2024-11-10T23:31:03.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917446,1731281463217,-802.68,0.00014999,2,"2024-11-10T23:31:03.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917447,1731281463227,-802.68,0.00014999,2,"2024-11-10T23:31:03.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917448,1731281463239,-802.68,0.00014999,2,"2024-11-10T23:31:03.239",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917449,1731281463250,-802.68,0.00014999,2,"2024-11-10T23:31:03.250",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917450,1731281463260,-802.68,0.00014999,2,"2024-11-10T23:31:03.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917451,1731281463271,-802.68,0.00014999,2,"2024-11-10T23:31:03.271",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917452,1731281463282,-802.68,0.00014999,2,"2024-11-10T23:31:03.282",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917453,1731281463292,-802.68,0.00014999,2,"2024-11-10T23:31:03.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917454,1731281463301,-802.91,0.00014999,2,"2024-11-10T23:31:03.301",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917455,1731281463311,-547.5,0.00014999,2,"2024-11-10T23:31:03.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917456,1731281463321,-547.5,0.00014999,2,"2024-11-10T23:31:03.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917457,1731281463331,-547.5,0.00014999,2,"2024-11-10T23:31:03.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917458,1731281463341,-547.5,0.00014999,2,"2024-11-10T23:31:03.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917459,1731281463351,-547.5,0.00014999,2,"2024-11-10T23:31:03.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917460,1731281463361,-547.5,0.00014999,2,"2024-11-10T23:31:03.361",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917461,1731281463370,-547.5,0.00014999,2,"2024-11-10T23:31:03.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917462,1731281463380,-547.5,0.00014999,2,"2024-11-10T23:31:03.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917463,1731281463389,-547.5,0.00014999,2,"2024-11-10T23:31:03.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917464,1731281463404,-547.5,0.00014999,2,"2024-11-10T23:31:03.404",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917465,1731281463414,-547.5,0.00014999,2,"2024-11-10T23:31:03.414",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917466,1731281463424,-547.5,0.00014999,2,"2024-11-10T23:31:03.424",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917467,1731281463433,-547.5,0.00014999,2,"2024-11-10T23:31:03.433",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917468,1731281463443,-547.5,0.00014999,2,"2024-11-10T23:31:03.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917469,1731281463452,-547.5,0.00014999,2,"2024-11-10T23:31:03.452",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917470,1731281463463,-547.5,0.00014999,2,"2024-11-10T23:31:03.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917471,1731281463472,-547.5,0.00014999,2,"2024-11-10T23:31:03.472",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917472,1731281463483,-2152.06,0.00014999,2,"2024-11-10T23:31:03.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917473,1731281463492,-2152.06,0.00014999,2,"2024-11-10T23:31:03.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917474,1731281463502,-2152.06,0.00014999,2,"2024-11-10T23:31:03.502",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917475,1731281463511,-2152.06,0.00014999,2,"2024-11-10T23:31:03.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917476,1731281463521,-2152.06,0.00014999,2,"2024-11-10T23:31:03.521",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917477,1731281463531,-2152.06,0.00014999,2,"2024-11-10T23:31:03.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917478,1731281463541,-2152.06,0.00014999,2,"2024-11-10T23:31:03.541",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917479,1731281463551,-2152.06,0.00014999,2,"2024-11-10T23:31:03.551",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917480,1731281463560,-2152.06,0.00014999,2,"2024-11-10T23:31:03.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917481,1731281463569,-2152.06,0.00014999,2,"2024-11-10T23:31:03.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917482,1731281463579,-2152.06,0.00014999,2,"2024-11-10T23:31:03.579",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917483,1731281463588,-2152.06,0.00014999,2,"2024-11-10T23:31:03.588",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917484,1731281463598,-2152.06,0.00014999,2,"2024-11-10T23:31:03.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917485,1731281463607,-2152.06,0.00014999,2,"2024-11-10T23:31:03.607",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917486,1731281463616,-2152.06,0.00014999,2,"2024-11-10T23:31:03.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917487,1731281463626,-2152.19109639,0.00014999,2,"2024-11-10T23:31:03.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917488,1731281463635,-3059.53,0.00014999,2,"2024-11-10T23:31:03.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917489,1731281463646,-3059.53,0.00014999,2,"2024-11-10T23:31:03.646",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917490,1731281463656,-3059.53,0.00014999,2,"2024-11-10T23:31:03.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917491,1731281463665,-3059.53,0.00014999,2,"2024-11-10T23:31:03.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917492,1731281463675,-3059.53,0.00014999,2,"2024-11-10T23:31:03.675",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917493,1731281463684,-3059.53,0.00014999,2,"2024-11-10T23:31:03.684",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917494,1731281463694,-3059.53,0.00014999,2,"2024-11-10T23:31:03.694",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917495,1731281463703,-3059.53,0.00014999,2,"2024-11-10T23:31:03.703",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917496,1731281463713,-3059.53,0.00014999,2,"2024-11-10T23:31:03.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917497,1731281463724,-3059.53,0.00014999,2,"2024-11-10T23:31:03.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917498,1731281463734,-3059.53,0.00014999,2,"2024-11-10T23:31:03.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917499,1731281463744,-3059.53,0.00014999,2,"2024-11-10T23:31:03.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917500,1731281463753,-3059.53,0.00014999,2,"2024-11-10T23:31:03.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917501,1731281463762,-3059.53,0.00014999,2,"2024-11-10T23:31:03.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917502,1731281463772,-3059.53,0.00014999,2,"2024-11-10T23:31:03.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917503,1731281463786,-3059.57263057,0.00014999,2,"2024-11-10T23:31:03.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917504,1731281463796,-2104.62,0.00014999,2,"2024-11-10T23:31:03.796",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917505,1731281463805,-2104.62,0.00014999,2,"2024-11-10T23:31:03.805",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917506,1731281463815,-2104.62,0.00014999,2,"2024-11-10T23:31:03.815",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917507,1731281463826,-2104.62,0.00014999,2,"2024-11-10T23:31:03.826",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917508,1731281463835,-2104.62,0.00014999,2,"2024-11-10T23:31:03.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917509,1731281463846,-2104.62,0.00014999,2,"2024-11-10T23:31:03.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917510,1731281463856,-2104.62,0.00014999,2,"2024-11-10T23:31:03.856",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917511,1731281463866,-2104.62,0.00014999,2,"2024-11-10T23:31:03.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917512,1731281463876,-2104.62,0.00014999,2,"2024-11-10T23:31:03.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917513,1731281463885,-2104.62,0.00014999,2,"2024-11-10T23:31:03.885",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917514,1731281463897,-2104.62,0.00014999,2,"2024-11-10T23:31:03.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917515,1731281463907,-2104.62,0.00014999,2,"2024-11-10T23:31:03.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917516,1731281463916,-2104.62,0.00014999,2,"2024-11-10T23:31:03.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917517,1731281463926,-2104.62,0.00014999,2,"2024-11-10T23:31:03.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917518,1731281463936,-2104.62,0.00014999,2,"2024-11-10T23:31:03.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917519,1731281463945,-2104.83,0.00014999,2,"2024-11-10T23:31:03.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917520,1731281463955,-2725.56,0.00014999,2,"2024-11-10T23:31:03.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917521,1731281463965,-2725.56,0.00014999,2,"2024-11-10T23:31:03.965",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917522,1731281463974,-603.67,0.00014999,2,"2024-11-10T23:31:03.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917523,1731281463984,-2725.56,0.00014999,2,"2024-11-10T23:31:03.984",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917524,1731281463995,-603.67,0.00014999,2,"2024-11-10T23:31:03.995",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917525,1731281464005,-2725.56,0.00014999,2,"2024-11-10T23:31:04.005",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917526,1731281464014,-603.67,0.00014999,2,"2024-11-10T23:31:04.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917527,1731281464024,-2725.56,0.00014999,2,"2024-11-10T23:31:04.024",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917528,1731281464033,-603.67,0.00014999,2,"2024-11-10T23:31:04.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917529,1731281464043,-2725.56,0.00014999,2,"2024-11-10T23:31:04.043",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917530,1731281464052,-603.67,0.00014999,2,"2024-11-10T23:31:04.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917531,1731281464062,-2725.56,0.00014999,2,"2024-11-10T23:31:04.062",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917532,1731281464072,-603.67,0.00014999,2,"2024-11-10T23:31:04.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917533,1731281464082,-2725.56,0.00014999,2,"2024-11-10T23:31:04.082",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917534,1731281464091,-603.67,0.00014999,2,"2024-11-10T23:31:04.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917535,1731281464102,-2725.56,0.00014999,2,"2024-11-10T23:31:04.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917536,1731281464112,-603.67,0.00014999,2,"2024-11-10T23:31:04.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917537,1731281464122,-603.67,0.00014999,2,"2024-11-10T23:31:04.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917538,1731281464132,-2725.56,0.00014999,2,"2024-11-10T23:31:04.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917539,1731281464141,-603.67,0.00014999,2,"2024-11-10T23:31:04.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917540,1731281464154,-2725.56,0.00014999,2,"2024-11-10T23:31:04.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917541,1731281464164,-603.67,0.00014999,2,"2024-11-10T23:31:04.164",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917542,1731281464174,-2725.56,0.00014999,2,"2024-11-10T23:31:04.174",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917543,1731281464185,-603.78,0.00014999,2,"2024-11-10T23:31:04.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917544,1731281464195,-2725.56,0.00014999,2,"2024-11-10T23:31:04.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917545,1731281464205,-2725.56,0.00014999,2,"2024-11-10T23:31:04.205",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917546,1731281464215,-2725.56,0.00014999,2,"2024-11-10T23:31:04.215",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917547,1731281464224,-2725.587941,0.00014999,2,"2024-11-10T23:31:04.224",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917548,1731281464234,-826.68,0.00014999,2,"2024-11-10T23:31:04.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917549,1731281464243,-826.68,0.00014999,2,"2024-11-10T23:31:04.243",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917550,1731281464253,-826.68,0.00014999,2,"2024-11-10T23:31:04.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917551,1731281464262,-826.68,0.00014999,2,"2024-11-10T23:31:04.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917552,1731281464272,-826.68,0.00014999,2,"2024-11-10T23:31:04.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917553,1731281464281,-826.68,0.00014999,2,"2024-11-10T23:31:04.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917554,1731281464291,-826.68,0.00014999,2,"2024-11-10T23:31:04.291",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917555,1731281464300,-826.68,0.00014999,2,"2024-11-10T23:31:04.300",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917556,1731281464310,-826.68,0.00014999,2,"2024-11-10T23:31:04.310",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917557,1731281464319,-826.68,0.00014999,2,"2024-11-10T23:31:04.319",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917558,1731281464328,-1404.35,0.00014999,2,"2024-11-10T23:31:04.328",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917559,1731281464337,-826.68,0.00014999,2,"2024-11-10T23:31:04.337",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917560,1731281464347,-1404.35,0.00014999,2,"2024-11-10T23:31:04.347",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917561,1731281464356,-826.78937758,0.00014999,2,"2024-11-10T23:31:04.356",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917562,1731281464365,-1404.35,0.00014999,2,"2024-11-10T23:31:04.365",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917563,1731281464374,-1404.35,0.00014999,2,"2024-11-10T23:31:04.374",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917564,1731281464384,-1404.35,0.00014999,2,"2024-11-10T23:31:04.384",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917565,1731281464393,-1404.35,0.00014999,2,"2024-11-10T23:31:04.393",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917566,1731281464403,-1404.35,0.00014999,2,"2024-11-10T23:31:04.403",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917567,1731281464413,-1404.35,0.00014999,2,"2024-11-10T23:31:04.413",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917568,1731281464422,-1404.35,0.00014999,2,"2024-11-10T23:31:04.422",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917569,1731281464432,-1404.35,0.00014999,2,"2024-11-10T23:31:04.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917570,1731281464441,-1404.35,0.00014999,2,"2024-11-10T23:31:04.441",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917571,1731281464450,-1404.35,0.00014999,2,"2024-11-10T23:31:04.450",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917572,1731281464460,-1404.35,0.00014999,2,"2024-11-10T23:31:04.460",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917573,1731281464469,-9375.0,0.00014999,2,"2024-11-10T23:31:04.469",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917574,1731281464479,-1404.35,0.00014999,2,"2024-11-10T23:31:04.479",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917575,1731281464488,-9375.0,0.00014999,2,"2024-11-10T23:31:04.488",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917576,1731281464498,-1404.35,0.00014999,2,"2024-11-10T23:31:04.498",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917577,1731281464507,-9375.0,0.00014999,2,"2024-11-10T23:31:04.507",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917578,1731281464517,-1404.47,0.00014999,2,"2024-11-10T23:31:04.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917579,1731281464526,-9375.0,0.00014999,2,"2024-11-10T23:31:04.526",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917580,1731281464535,-9375.0,0.00014999,2,"2024-11-10T23:31:04.535",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917581,1731281464544,-9375.0,0.00014999,2,"2024-11-10T23:31:04.544",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917582,1731281464554,-9375.0,0.00014999,2,"2024-11-10T23:31:04.554",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917583,1731281464563,-9375.0,0.00014999,2,"2024-11-10T23:31:04.563",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917584,1731281464572,-9375.0,0.00014999,2,"2024-11-10T23:31:04.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917585,1731281464582,-9375.0,0.00014999,2,"2024-11-10T23:31:04.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917586,1731281464591,-9375.0,0.00014999,2,"2024-11-10T23:31:04.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917587,1731281464601,-9375.0,0.00014999,2,"2024-11-10T23:31:04.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917588,1731281464610,-9375.0,0.00014999,2,"2024-11-10T23:31:04.610",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917589,1731281464619,-9375.0,0.00014999,2,"2024-11-10T23:31:04.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917590,1731281464628,-9375.0,0.00014999,2,"2024-11-10T23:31:04.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917591,1731281464637,-9375.0,0.00014999,2,"2024-11-10T23:31:04.637",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917592,1731281464649,-2549.76,0.00014999,2,"2024-11-10T23:31:04.649",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917593,1731281464658,-2549.76,0.00014999,2,"2024-11-10T23:31:04.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917594,1731281464667,-579.51,0.00014999,2,"2024-11-10T23:31:04.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917595,1731281464676,-2549.76,0.00014999,2,"2024-11-10T23:31:04.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917596,1731281464685,-579.51,0.00014999,2,"2024-11-10T23:31:04.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917597,1731281464695,-2549.76,0.00014999,2,"2024-11-10T23:31:04.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917598,1731281464704,-2549.76,0.00014999,2,"2024-11-10T23:31:04.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917599,1731281464713,-579.51,0.00014999,2,"2024-11-10T23:31:04.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917600,1731281464722,-2549.76,0.00014999,2,"2024-11-10T23:31:04.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917601,1731281464732,-579.51,0.00014999,2,"2024-11-10T23:31:04.732",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917602,1731281464741,-2549.76,0.00014999,2,"2024-11-10T23:31:04.741",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917603,1731281464750,-579.51,0.00014999,2,"2024-11-10T23:31:04.750",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917604,1731281464759,-579.51,0.00014999,2,"2024-11-10T23:31:04.759",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917605,1731281464769,-2549.76,0.00014999,2,"2024-11-10T23:31:04.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917606,1731281464781,-2549.76,0.00014999,2,"2024-11-10T23:31:04.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917607,1731281464790,-579.51,0.00014999,2,"2024-11-10T23:31:04.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917608,1731281464799,-849.69,0.00014999,2,"2024-11-10T23:31:04.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917609,1731281464809,-2549.76,0.00014999,2,"2024-11-10T23:31:04.809",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917610,1731281464819,-579.51,0.00014999,2,"2024-11-10T23:31:04.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917611,1731281464828,-849.69,0.00014999,2,"2024-11-10T23:31:04.828",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917612,1731281464838,-2549.76,0.00014999,2,"2024-11-10T23:31:04.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917613,1731281464847,-579.51,0.00014999,2,"2024-11-10T23:31:04.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917614,1731281464858,-849.69,0.00014999,2,"2024-11-10T23:31:04.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917615,1731281464868,-2549.76,0.00014999,2,"2024-11-10T23:31:04.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917616,1731281464877,-579.51,0.00014999,2,"2024-11-10T23:31:04.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917617,1731281464887,-849.69,0.00014999,2,"2024-11-10T23:31:04.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917618,1731281464898,-2549.76,0.00014999,2,"2024-11-10T23:31:04.898",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917619,1731281464907,-579.51,0.00014999,2,"2024-11-10T23:31:04.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917620,1731281464917,-849.69,0.00014999,2,"2024-11-10T23:31:04.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917621,1731281464926,-2549.76,0.00014999,2,"2024-11-10T23:31:04.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917622,1731281464935,-579.66,0.00014999,2,"2024-11-10T23:31:04.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917623,1731281464945,-849.69,0.00014999,2,"2024-11-10T23:31:04.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917624,1731281464954,-2549.76,0.00014999,2,"2024-11-10T23:31:04.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917625,1731281464964,-500.0,0.00014999,2,"2024-11-10T23:31:04.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917626,1731281464973,-849.69,0.00014999,2,"2024-11-10T23:31:04.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917627,1731281464982,-2549.94,0.00014999,2,"2024-11-10T23:31:04.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917628,1731281464991,-500.0,0.00014999,2,"2024-11-10T23:31:04.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917629,1731281465000,-849.69,0.00014999,2,"2024-11-10T23:31:05.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917630,1731281465010,-500.0,0.00014999,2,"2024-11-10T23:31:05.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917631,1731281465019,-849.69,0.00014999,2,"2024-11-10T23:31:05.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917632,1731281465028,-500.0,0.00014999,2,"2024-11-10T23:31:05.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917633,1731281465038,-849.69,0.00014999,2,"2024-11-10T23:31:05.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917634,1731281465047,-500.0,0.00014999,2,"2024-11-10T23:31:05.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917635,1731281465056,-849.69,0.00014999,2,"2024-11-10T23:31:05.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917636,1731281465065,-500.0,0.00014999,2,"2024-11-10T23:31:05.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917637,1731281465075,-849.75677157,0.00014999,2,"2024-11-10T23:31:05.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917638,1731281465083,-500.0,0.00014999,2,"2024-11-10T23:31:05.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917639,1731281465093,-500.0,0.00014999,2,"2024-11-10T23:31:05.093",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917640,1731281465102,-500.0,0.00014999,2,"2024-11-10T23:31:05.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917641,1731281465112,-500.0,0.00014999,2,"2024-11-10T23:31:05.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917642,1731281465121,-500.0,0.00014999,2,"2024-11-10T23:31:05.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917643,1731281465130,-500.0,0.00014999,2,"2024-11-10T23:31:05.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917644,1731281465140,-391.54407895,0.00014999,2,"2024-11-10T23:31:05.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917645,1731281465151,-719.8,0.00014999,2,"2024-11-10T23:31:05.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917646,1731281465160,-719.8,0.00014999,2,"2024-11-10T23:31:05.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917647,1731281465170,-719.8,0.00014999,2,"2024-11-10T23:31:05.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917648,1731281465179,-719.8,0.00014999,2,"2024-11-10T23:31:05.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917649,1731281465189,-500.0,0.00014999,2,"2024-11-10T23:31:05.189",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917650,1731281465199,-719.8,0.00014999,2,"2024-11-10T23:31:05.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917651,1731281465208,-500.0,0.00014999,2,"2024-11-10T23:31:05.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917652,1731281465217,-719.8,0.00014999,2,"2024-11-10T23:31:05.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917653,1731281465227,-500.0,0.00014999,2,"2024-11-10T23:31:05.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917654,1731281465236,-719.8,0.00014999,2,"2024-11-10T23:31:05.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917655,1731281465245,-500.0,0.00014999,2,"2024-11-10T23:31:05.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917656,1731281465255,-500.0,0.00014999,2,"2024-11-10T23:31:05.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917657,1731281465264,-719.8,0.00014999,2,"2024-11-10T23:31:05.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917658,1731281465273,-500.0,0.00014999,2,"2024-11-10T23:31:05.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917659,1731281465283,-719.8,0.00014999,2,"2024-11-10T23:31:05.283",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917660,1731281465292,-500.0,0.00014999,2,"2024-11-10T23:31:05.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917661,1731281465302,-719.8,0.00014999,2,"2024-11-10T23:31:05.302",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917662,1731281465360,-719.8,0.00014999,2,"2024-11-10T23:31:05.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917663,1731281465370,-500.0,0.00014999,2,"2024-11-10T23:31:05.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917664,1731281465379,-174.36,0.00014999,2,"2024-11-10T23:31:05.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917665,1731281465389,-719.8,0.00014999,2,"2024-11-10T23:31:05.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917666,1731281465401,-719.8,0.00014999,2,"2024-11-10T23:31:05.401",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917667,1731281465411,-719.8,0.00014999,2,"2024-11-10T23:31:05.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917668,1731281465420,-719.8,0.00014999,2,"2024-11-10T23:31:05.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917669,1731281465429,-720.01616194,0.00014999,2,"2024-11-10T23:31:05.429",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917670,1731281465438,-500.0,0.00014999,2,"2024-11-10T23:31:05.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917671,1731281465447,-500.0,0.00014999,2,"2024-11-10T23:31:05.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917672,1731281465457,-500.0,0.00014999,2,"2024-11-10T23:31:05.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917673,1731281465465,-500.0,0.00014999,2,"2024-11-10T23:31:05.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917674,1731281465474,-500.0,0.00014999,2,"2024-11-10T23:31:05.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917675,1731281465483,-500.0,0.00014999,2,"2024-11-10T23:31:05.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917676,1731281465492,-500.0,0.00014999,2,"2024-11-10T23:31:05.492",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917677,1731281465501,-500.0,0.00014999,2,"2024-11-10T23:31:05.501",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917678,1731281465510,-500.0,0.00014999,2,"2024-11-10T23:31:05.510",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917679,1731281465519,-500.0,0.00014999,2,"2024-11-10T23:31:05.519",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917680,1731281465528,-500.0,0.00014999,2,"2024-11-10T23:31:05.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917681,1731281465537,-242.12197881,0.00014999,2,"2024-11-10T23:31:05.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917682,1731281465547,-1000.0,0.00014999,2,"2024-11-10T23:31:05.547",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917683,1731281465556,-1000.0,0.00014999,2,"2024-11-10T23:31:05.556",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917684,1731281465565,-1000.0,0.00014999,2,"2024-11-10T23:31:05.565",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917685,1731281465574,-1000.0,0.00014999,2,"2024-11-10T23:31:05.574",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917686,1731281465583,-1000.0,0.00014999,2,"2024-11-10T23:31:05.583",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917687,1731281465592,-374.66,0.00014999,2,"2024-11-10T23:31:05.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917688,1731281465601,-500.0,0.00014999,2,"2024-11-10T23:31:05.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917689,1731281465610,-406.97868243,0.00014999,2,"2024-11-10T23:31:05.610",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917690,1731281465619,-800.38,0.00014999,2,"2024-11-10T23:31:05.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917691,1731281465628,-800.38,0.00014999,2,"2024-11-10T23:31:05.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917692,1731281465637,-500.0,0.00014999,2,"2024-11-10T23:31:05.637",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917693,1731281465646,-500.0,0.00014999,2,"2024-11-10T23:31:05.646",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917694,1731281465659,-800.38,0.00014999,2,"2024-11-10T23:31:05.659",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917695,1731281465668,-500.0,0.00014999,2,"2024-11-10T23:31:05.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917696,1731281465677,-500.0,0.00014999,2,"2024-11-10T23:31:05.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917697,1731281465686,-800.38,0.00014999,2,"2024-11-10T23:31:05.686",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917698,1731281465695,-500.0,0.00014999,2,"2024-11-10T23:31:05.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917699,1731281465704,-500.0,0.00014999,2,"2024-11-10T23:31:05.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917700,1731281465713,-800.38,0.00014999,2,"2024-11-10T23:31:05.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917701,1731281465722,-500.0,0.00014999,2,"2024-11-10T23:31:05.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917702,1731281465731,-500.0,0.00014999,2,"2024-11-10T23:31:05.731",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917703,1731281465740,-800.38,0.00014999,2,"2024-11-10T23:31:05.740",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917704,1731281465749,-500.0,0.00014999,2,"2024-11-10T23:31:05.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917705,1731281465758,-306.42773647,0.00014999,2,"2024-11-10T23:31:05.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917706,1731281465767,-800.38,0.00014999,2,"2024-11-10T23:31:05.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917707,1731281465781,-500.0,0.00014999,2,"2024-11-10T23:31:05.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917708,1731281465790,-800.52,0.00014999,2,"2024-11-10T23:31:05.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917709,1731281465800,-500.0,0.00014999,2,"2024-11-10T23:31:05.800",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917710,1731281465809,-500.0,0.00014999,2,"2024-11-10T23:31:05.809",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917711,1731281465820,-500.0,0.00014999,2,"2024-11-10T23:31:05.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917712,1731281465829,-239.54730726,0.00014999,2,"2024-11-10T23:31:05.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917713,1731281465838,-235.64252878,0.00014999,2,"2024-11-10T23:31:05.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917714,1731281465847,-2930.97,0.00014999,2,"2024-11-10T23:31:05.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917715,1731281465857,-2930.97,0.00014999,2,"2024-11-10T23:31:05.857",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917716,1731281465866,-2930.97,0.00014999,2,"2024-11-10T23:31:05.866",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917717,1731281465876,-2930.97,0.00014999,2,"2024-11-10T23:31:05.876",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917718,1731281465886,-2930.97,0.00014999,2,"2024-11-10T23:31:05.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917719,1731281465895,-2930.97,0.00014999,2,"2024-11-10T23:31:05.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917720,1731281465907,-2930.97,0.00014999,2,"2024-11-10T23:31:05.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917721,1731281465916,-2931.11,0.00014999,2,"2024-11-10T23:31:05.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917722,1731281465925,-1191.29,0.00014999,2,"2024-11-10T23:31:05.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917723,1731281465934,-1191.29,0.00014999,2,"2024-11-10T23:31:05.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917724,1731281465943,-1191.29,0.00014999,2,"2024-11-10T23:31:05.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917725,1731281465952,-1191.29,0.00014999,2,"2024-11-10T23:31:05.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917726,1731281465961,-1191.29,0.00014999,2,"2024-11-10T23:31:05.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917727,1731281465970,-1191.29,0.00014999,2,"2024-11-10T23:31:05.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917728,1731281465979,-1191.29,0.00014999,2,"2024-11-10T23:31:05.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917729,1731281465989,-500.0,0.00014999,2,"2024-11-10T23:31:05.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917730,1731281465998,-1191.37505161,0.00014999,2,"2024-11-10T23:31:05.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917731,1731281466007,-500.0,0.00014999,2,"2024-11-10T23:31:06.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917732,1731281466016,-500.0,0.00014999,2,"2024-11-10T23:31:06.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917733,1731281466026,-500.0,0.00014999,2,"2024-11-10T23:31:06.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917734,1731281466035,-500.0,0.00014999,2,"2024-11-10T23:31:06.035",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917735,1731281466044,-500.0,0.00014999,2,"2024-11-10T23:31:06.044",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917736,1731281466054,-500.0,0.00014999,2,"2024-11-10T23:31:06.054",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917737,1731281466063,-500.0,0.00014999,2,"2024-11-10T23:31:06.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917738,1731281466072,-500.0,0.00014999,2,"2024-11-10T23:31:06.072",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917739,1731281466081,-500.0,0.00014999,2,"2024-11-10T23:31:06.081",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917740,1731281466091,-527.51400515,0.00014999,2,"2024-11-10T23:31:06.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917741,1731281466100,-527.63,0.00014999,2,"2024-11-10T23:31:06.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917742,1731281466109,-527.63,0.00014999,2,"2024-11-10T23:31:06.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917743,1731281466118,-527.63,0.00014999,2,"2024-11-10T23:31:06.118",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917744,1731281466128,-527.63,0.00014999,2,"2024-11-10T23:31:06.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917745,1731281466137,-527.63,0.00014999,2,"2024-11-10T23:31:06.137",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917746,1731281466146,-527.63,0.00014999,2,"2024-11-10T23:31:06.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917747,1731281466156,-527.63,0.00014999,2,"2024-11-10T23:31:06.156",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917748,1731281466165,-527.63,0.00014999,2,"2024-11-10T23:31:06.165",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917749,1731281466175,-527.63,0.00014999,2,"2024-11-10T23:31:06.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917750,1731281466185,-527.63,0.00014999,2,"2024-11-10T23:31:06.185",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917751,1731281466195,-527.63,0.00014999,2,"2024-11-10T23:31:06.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917752,1731281466204,-527.63,0.00014999,2,"2024-11-10T23:31:06.204",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917753,1731281466213,-527.63,0.00014999,2,"2024-11-10T23:31:06.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917754,1731281466223,-527.63,0.00014999,2,"2024-11-10T23:31:06.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917755,1731281466233,-527.63,0.00014999,2,"2024-11-10T23:31:06.233",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917756,1731281466242,-527.63,0.00014999,2,"2024-11-10T23:31:06.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917757,1731281466251,-995.6,0.00014999,2,"2024-11-10T23:31:06.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917758,1731281466260,-527.80246528,0.00014999,2,"2024-11-10T23:31:06.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917759,1731281466269,-995.6,0.00014999,2,"2024-11-10T23:31:06.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917760,1731281466279,-995.6,0.00014999,2,"2024-11-10T23:31:06.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917761,1731281466288,-995.6,0.00014999,2,"2024-11-10T23:31:06.288",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917762,1731281466297,-995.6,0.00014999,2,"2024-11-10T23:31:06.297",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917763,1731281466306,-995.6,0.00014999,2,"2024-11-10T23:31:06.306",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917764,1731281466316,-995.6,0.00014999,2,"2024-11-10T23:31:06.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917765,1731281466325,-995.6,0.00014999,2,"2024-11-10T23:31:06.325",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917766,1731281466335,-995.6,0.00014999,2,"2024-11-10T23:31:06.335",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917767,1731281466344,-995.6,0.00014999,2,"2024-11-10T23:31:06.344",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917768,1731281466353,-995.6,0.00014999,2,"2024-11-10T23:31:06.353",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917769,1731281466363,-995.6,0.00014999,2,"2024-11-10T23:31:06.363",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917770,1731281466372,-995.6,0.00014999,2,"2024-11-10T23:31:06.372",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917771,1731281466381,-995.6,0.00014999,2,"2024-11-10T23:31:06.381",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917772,1731281466390,-995.6,0.00014999,2,"2024-11-10T23:31:06.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917773,1731281466403,-500.0,0.00014999,2,"2024-11-10T23:31:06.403",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917774,1731281466412,-995.62160446,0.00014999,2,"2024-11-10T23:31:06.412",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917775,1731281466422,-500.0,0.00014999,2,"2024-11-10T23:31:06.422",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917776,1731281466431,-500.0,0.00014999,2,"2024-11-10T23:31:06.431",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917777,1731281466440,-500.0,0.00014999,2,"2024-11-10T23:31:06.440",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917778,1731281466450,-500.0,0.00014999,2,"2024-11-10T23:31:06.450",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917779,1731281466459,-500.0,0.00014999,2,"2024-11-10T23:31:06.459",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917780,1731281466469,-345.58,0.00014999,2,"2024-11-10T23:31:06.469",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917781,1731281466479,-1592.99,0.00014999,2,"2024-11-10T23:31:06.479",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917782,1731281466488,-1592.99,0.00014999,2,"2024-11-10T23:31:06.488",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917783,1731281466497,-1592.99,0.00014999,2,"2024-11-10T23:31:06.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917784,1731281466506,-1592.99,0.00014999,2,"2024-11-10T23:31:06.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917785,1731281466515,-1592.99,0.00014999,2,"2024-11-10T23:31:06.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917786,1731281466523,-1592.99,0.00014999,2,"2024-11-10T23:31:06.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917787,1731281466532,-1592.99,0.00014999,2,"2024-11-10T23:31:06.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917788,1731281466540,-1592.99,0.00014999,2,"2024-11-10T23:31:06.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917789,1731281466549,-1592.99,0.00014999,2,"2024-11-10T23:31:06.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917790,1731281466558,-1592.99,0.00014999,2,"2024-11-10T23:31:06.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917791,1731281466567,-1592.99,0.00014999,2,"2024-11-10T23:31:06.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917792,1731281466575,-1593.20461055,0.00014999,2,"2024-11-10T23:31:06.575",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917793,1731281466584,-500.0,0.00014999,2,"2024-11-10T23:31:06.584",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917794,1731281466593,-500.0,0.00014999,2,"2024-11-10T23:31:06.593",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917795,1731281466602,-500.0,0.00014999,2,"2024-11-10T23:31:06.602",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917796,1731281466610,-500.0,0.00014999,2,"2024-11-10T23:31:06.610",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917797,1731281466619,-161.49751039,0.00014999,2,"2024-11-10T23:31:06.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917798,1731281466628,-500.0,0.00014999,2,"2024-11-10T23:31:06.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917799,1731281466636,-500.0,0.00014999,2,"2024-11-10T23:31:06.636",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917800,1731281466646,-500.0,0.00014999,2,"2024-11-10T23:31:06.646",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917801,1731281466655,-500.0,0.00014999,2,"2024-11-10T23:31:06.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917802,1731281466665,-500.0,0.00014999,2,"2024-11-10T23:31:06.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917803,1731281466674,-582.06,0.00014999,2,"2024-11-10T23:31:06.674",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917804,1731281466683,-500.0,0.00014999,2,"2024-11-10T23:31:06.683",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917805,1731281466692,-582.06,0.00014999,2,"2024-11-10T23:31:06.692",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917806,1731281466701,-1356.96,0.00014999,2,"2024-11-10T23:31:06.701",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917807,1731281466711,-582.06,0.00014999,2,"2024-11-10T23:31:06.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917808,1731281466720,-482.26574355,0.00014999,2,"2024-11-10T23:31:06.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917809,1731281466730,-1356.96,0.00014999,2,"2024-11-10T23:31:06.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917810,1731281466739,-582.06,0.00014999,2,"2024-11-10T23:31:06.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917811,1731281466749,-1356.96,0.00014999,2,"2024-11-10T23:31:06.749",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917812,1731281466758,-582.06,0.00014999,2,"2024-11-10T23:31:06.758",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917813,1731281466767,-582.06,0.00014999,2,"2024-11-10T23:31:06.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917814,1731281466779,-1356.96,0.00014999,2,"2024-11-10T23:31:06.779",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917815,1731281466788,-582.06,0.00014999,2,"2024-11-10T23:31:06.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917816,1731281466797,-582.06,0.00014999,2,"2024-11-10T23:31:06.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917817,1731281466807,-1356.96,0.00014999,2,"2024-11-10T23:31:06.807",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917818,1731281466817,-582.06,0.00014999,2,"2024-11-10T23:31:06.817",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917819,1731281466826,-1127.11,0.00014999,2,"2024-11-10T23:31:06.826",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917820,1731281466836,-582.06,0.00014999,2,"2024-11-10T23:31:06.836",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917821,1731281466845,-1127.11,0.00014999,2,"2024-11-10T23:31:06.845",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917822,1731281466858,-1356.96,0.00014999,2,"2024-11-10T23:31:06.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917823,1731281466868,-582.06,0.00014999,2,"2024-11-10T23:31:06.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917824,1731281466877,-1127.11,0.00014999,2,"2024-11-10T23:31:06.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917825,1731281466887,-582.06,0.00014999,2,"2024-11-10T23:31:06.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917826,1731281466895,-1127.11,0.00014999,2,"2024-11-10T23:31:06.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917827,1731281466905,-1356.96,0.00014999,2,"2024-11-10T23:31:06.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917828,1731281466915,-582.06,0.00014999,2,"2024-11-10T23:31:06.915",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917829,1731281466925,-1127.11,0.00014999,2,"2024-11-10T23:31:06.925",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917830,1731281466935,-1356.96,0.00014999,2,"2024-11-10T23:31:06.935",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917831,1731281466945,-582.06,0.00014999,2,"2024-11-10T23:31:06.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917832,1731281466955,-1127.11,0.00014999,2,"2024-11-10T23:31:06.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917833,1731281466964,-582.06,0.00014999,2,"2024-11-10T23:31:06.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917834,1731281466973,-1356.96,0.00014999,2,"2024-11-10T23:31:06.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917835,1731281466983,-1127.11,0.00014999,2,"2024-11-10T23:31:06.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917836,1731281466992,-582.06,0.00014999,2,"2024-11-10T23:31:06.992",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917837,1731281467001,-1356.96,0.00014999,2,"2024-11-10T23:31:07.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917838,1731281467011,-1127.11,0.00014999,2,"2024-11-10T23:31:07.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917839,1731281467020,-582.19492117,0.00014999,2,"2024-11-10T23:31:07.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917840,1731281467029,-1356.96,0.00014999,2,"2024-11-10T23:31:07.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917841,1731281467039,-1127.11,0.00014999,2,"2024-11-10T23:31:07.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917842,1731281467048,-1356.97922477,0.00014999,2,"2024-11-10T23:31:07.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917843,1731281467057,-1127.11,0.00014999,2,"2024-11-10T23:31:07.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917844,1731281467067,-1127.11,0.00014999,2,"2024-11-10T23:31:07.067",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917845,1731281467076,-1127.11,0.00014999,2,"2024-11-10T23:31:07.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917846,1731281467086,-1127.11,0.00014999,2,"2024-11-10T23:31:07.086",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917847,1731281467096,-1127.11,0.00014999,2,"2024-11-10T23:31:07.096",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917848,1731281467105,-1127.11,0.00014999,2,"2024-11-10T23:31:07.105",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917849,1731281467115,-1127.22879484,0.00014999,2,"2024-11-10T23:31:07.115",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917850,1731281467125,-500.0,0.00014999,2,"2024-11-10T23:31:07.125",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917851,1731281467134,-553.45,0.00014999,2,"2024-11-10T23:31:07.134",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917852,1731281467144,-553.45,0.00014999,2,"2024-11-10T23:31:07.144",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917853,1731281467155,-553.45,0.00014999,2,"2024-11-10T23:31:07.155",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917854,1731281467165,-553.45,0.00014999,2,"2024-11-10T23:31:07.165",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917855,1731281467175,-553.45,0.00014999,2,"2024-11-10T23:31:07.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917856,1731281467186,-553.45,0.00014999,2,"2024-11-10T23:31:07.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917857,1731281467195,-553.45,0.00014999,2,"2024-11-10T23:31:07.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917858,1731281467206,-553.45,0.00014999,2,"2024-11-10T23:31:07.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917859,1731281467216,-553.45,0.00014999,2,"2024-11-10T23:31:07.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917860,1731281467225,-553.45,0.00014999,2,"2024-11-10T23:31:07.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917861,1731281467234,-553.45,0.00014999,2,"2024-11-10T23:31:07.234",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917862,1731281467244,-553.45,0.00014999,2,"2024-11-10T23:31:07.244",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917863,1731281467253,-553.45,0.00014999,2,"2024-11-10T23:31:07.253",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917864,1731281467262,-553.45,0.00014999,2,"2024-11-10T23:31:07.262",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917865,1731281467272,-553.45,0.00014999,2,"2024-11-10T23:31:07.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917866,1731281467281,-553.45,0.00014999,2,"2024-11-10T23:31:07.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917867,1731281467290,-553.51660413,0.00014999,2,"2024-11-10T23:31:07.290",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917868,1731281467299,-513841.14794266,0.00015,2,"2024-11-10T23:31:07.299",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917869,1731281467685,-578.530001,0.00015,2,"2024-11-10T23:31:07.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917870,1731281467697,-1906.48754834,0.00015,2,"2024-11-10T23:31:07.697",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917871,1731281467708,-2687.72843542,0.00015,2,"2024-11-10T23:31:07.708",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917872,1731281467724,-7918.18127572,0.00015,2,"2024-11-10T23:31:07.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917873,1731281467735,-1039.14973622,0.00015,2,"2024-11-10T23:31:07.735",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917874,1731281467746,-5502.42723963,0.00015,2,"2024-11-10T23:31:07.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917875,1731281467757,-59664.00000121,0.00015,2,"2024-11-10T23:31:07.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917876,1731281468860,-150.0,0.00014732,2,"2024-11-10T23:31:08.860",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917877,1731281468870,-150.0,0.00014732,2,"2024-11-10T23:31:08.870",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917878,1731281468879,-150.0,0.00014739,2,"2024-11-10T23:31:08.879",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917879,1731281468888,-150.0,0.00014745,2,"2024-11-10T23:31:08.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917880,1731281468897,-150.0,0.00014755,2,"2024-11-10T23:31:08.897",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917881,1731281468907,-150.0,0.00014755,2,"2024-11-10T23:31:08.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917882,1731281468916,-150.0,0.00014758,2,"2024-11-10T23:31:08.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917883,1731281468924,-150.0,0.00014766,2,"2024-11-10T23:31:08.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917884,1731281468934,-150.0,0.00014774,2,"2024-11-10T23:31:08.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917885,1731281468943,-150.0,0.00014774,2,"2024-11-10T23:31:08.943",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917886,1731281468952,-500.0,0.00014786,2,"2024-11-10T23:31:08.952",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917887,1731281468961,-150.0,0.00014787,2,"2024-11-10T23:31:08.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917888,1731281468970,-150.0,0.00014788,2,"2024-11-10T23:31:08.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917889,1731281468980,-150.0,0.00014815,2,"2024-11-10T23:31:08.980",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917890,1731281468989,-150.0,0.00014815,2,"2024-11-10T23:31:08.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917891,1731281468999,-150.0,0.00014816,2,"2024-11-10T23:31:08.999",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917892,1731281469008,-150.0,0.0001482,2,"2024-11-10T23:31:09.008",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917893,1731281469017,-150.0,0.00014822,2,"2024-11-10T23:31:09.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917894,1731281469026,-150.0,0.00014832,2,"2024-11-10T23:31:09.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917895,1731281469036,-150.0,0.00014834,2,"2024-11-10T23:31:09.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917896,1731281469045,-150.0,0.0001484,2,"2024-11-10T23:31:09.045",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917897,1731281469054,-150.0,0.0001484,2,"2024-11-10T23:31:09.054",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917898,1731281469064,-150.0,0.00014841,2,"2024-11-10T23:31:09.064",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917899,1731281469073,-150.0,0.00014841,2,"2024-11-10T23:31:09.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917900,1731281469082,-150.0,0.00014847,2,"2024-11-10T23:31:09.082",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917901,1731281469091,-150.0,0.00014849,2,"2024-11-10T23:31:09.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917902,1731281469100,-150.0,0.00014861,2,"2024-11-10T23:31:09.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917903,1731281469110,-150.0,0.00014866,2,"2024-11-10T23:31:09.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917904,1731281469119,-150.0,0.00014866,2,"2024-11-10T23:31:09.119",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917905,1731281469128,-150.0,0.00014867,2,"2024-11-10T23:31:09.128",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917906,1731281469138,-150.0,0.00014871,2,"2024-11-10T23:31:09.138",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917907,1731281469147,-150.0,0.00014871,2,"2024-11-10T23:31:09.147",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917908,1731281469157,-150.0,0.00014872,2,"2024-11-10T23:31:09.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917909,1731281469167,-150.0,0.00014874,2,"2024-11-10T23:31:09.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917910,1731281469177,-150.0,0.00014877,2,"2024-11-10T23:31:09.177",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917911,1731281469186,-150.0,0.00014879,2,"2024-11-10T23:31:09.186",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917912,1731281469195,-150.0,0.00014888,2,"2024-11-10T23:31:09.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917913,1731281469205,-150.0,0.0001489,2,"2024-11-10T23:31:09.205",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917914,1731281469214,-150.0,0.00014893,2,"2024-11-10T23:31:09.214",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917915,1731281469223,-150.0,0.00014894,2,"2024-11-10T23:31:09.223",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917916,1731281469233,-500.0,0.00014898,2,"2024-11-10T23:31:09.233",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917917,1731281469242,-150.0,0.00014903,2,"2024-11-10T23:31:09.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917918,1731281469251,-150.0,0.00014916,2,"2024-11-10T23:31:09.251",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917919,1731281469260,-150.0,0.00014916,2,"2024-11-10T23:31:09.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917920,1731281469270,-150.0,0.0001492,2,"2024-11-10T23:31:09.270",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917921,1731281469279,-150.0,0.00014921,2,"2024-11-10T23:31:09.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917922,1731281469288,-150.0,0.00014927,2,"2024-11-10T23:31:09.288",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917923,1731281469298,-150.0,0.00014934,2,"2024-11-10T23:31:09.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917924,1731281469307,-150.0,0.00014946,2,"2024-11-10T23:31:09.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917925,1731281469316,-150.0,0.00014946,2,"2024-11-10T23:31:09.316",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917926,1731281469324,-1091.0,0.00014954,2,"2024-11-10T23:31:09.324",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917927,1731281469333,-150.0,0.00014955,2,"2024-11-10T23:31:09.333",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917928,1731281469342,-150.0,0.00014957,2,"2024-11-10T23:31:09.342",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917929,1731281469351,-150.0,0.00014959,2,"2024-11-10T23:31:09.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917930,1731281469360,-150.0,0.00014966,2,"2024-11-10T23:31:09.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917931,1731281469369,-150.0,0.0001497,2,"2024-11-10T23:31:09.369",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917932,1731281469379,-150.0,0.00014977,2,"2024-11-10T23:31:09.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917933,1731281469388,-150.0,0.00014983,2,"2024-11-10T23:31:09.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917934,1731281469397,-150.0,0.00014987,2,"2024-11-10T23:31:09.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917935,1731281469408,-150.0,0.00014991,2,"2024-11-10T23:31:09.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917936,1731281469418,-2344.23,0.00014998,2,"2024-11-10T23:31:09.418",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917937,1731281469427,-2344.23,0.00014998,2,"2024-11-10T23:31:09.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917938,1731281469436,-2344.23,0.00014998,2,"2024-11-10T23:31:09.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917939,1731281469445,-2344.23,0.00014998,2,"2024-11-10T23:31:09.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917940,1731281469454,-2344.23,0.00014998,2,"2024-11-10T23:31:09.454",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917941,1731281469463,-2344.23,0.00014998,2,"2024-11-10T23:31:09.463",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917942,1731281469473,-150.0,0.00014998,2,"2024-11-10T23:31:09.473",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917943,1731281469482,-150.0,0.00014998,2,"2024-11-10T23:31:09.482",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917944,1731281469491,-2344.23,0.00014999,2,"2024-11-10T23:31:09.491",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917945,1731281469500,-2344.23,0.00014999,2,"2024-11-10T23:31:09.500",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917946,1731281469508,-2344.23,0.00014999,2,"2024-11-10T23:31:09.508",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917947,1731281469518,-2344.23,0.00014999,2,"2024-11-10T23:31:09.518",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917948,1731281469533,-2344.23,0.00014999,2,"2024-11-10T23:31:09.533",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917949,1731281469550,-2344.34660931,0.00014999,2,"2024-11-10T23:31:09.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917950,1731281469562,-748336.6904879,0.00015,2,"2024-11-10T23:31:09.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917951,1731281469574,-592.37453589,0.00015,2,"2024-11-10T23:31:09.574",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917952,1731281469585,-8011.28309462,0.00015,2,"2024-11-10T23:31:09.585",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917953,1731281469617,-427.95,0.00015,2,"2024-11-10T23:31:09.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917954,1731281469643,-12142.88065125,0.00015,2,"2024-11-10T23:31:09.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917955,1731281469655,-9476.14118342,0.00015,2,"2024-11-10T23:31:09.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917956,1731281469666,-1000.0,0.00015,2,"2024-11-10T23:31:09.666",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917957,1731281469677,-838.12231162,0.00015,2,"2024-11-10T23:31:09.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917958,1731281469888,-150.0,0.00014735,2,"2024-11-10T23:31:09.888",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917959,1731281469899,-150.0,0.00014739,2,"2024-11-10T23:31:09.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917960,1731281469909,-79.485462,0.00014746,2,"2024-11-10T23:31:09.909",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917961,1731281469954,-150.0,0.00014738,2,"2024-11-10T23:31:09.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917962,1731281469964,-150.0,0.00014739,2,"2024-11-10T23:31:09.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917963,1731281469973,-70.514538,0.00014746,2,"2024-11-10T23:31:09.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917964,1731281469982,-150.0,0.00014758,2,"2024-11-10T23:31:09.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917965,1731281469991,-150.0,0.00014766,2,"2024-11-10T23:31:09.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917966,1731281470000,-150.0,0.00014773,2,"2024-11-10T23:31:10.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917967,1731281470010,-150.0,0.00014787,2,"2024-11-10T23:31:10.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917968,1731281470019,-150.0,0.00014794,2,"2024-11-10T23:31:10.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917969,1731281470029,-150.0,0.00014835,2,"2024-11-10T23:31:10.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917970,1731281470038,-150.0,0.00014839,2,"2024-11-10T23:31:10.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917971,1731281470047,-150.0,0.00014848,2,"2024-11-10T23:31:10.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917972,1731281470056,-150.0,0.00014852,2,"2024-11-10T23:31:10.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917973,1731281470065,-205.40913598,0.00014864,2,"2024-11-10T23:31:10.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917974,1731281470075,-150.0,0.00014865,2,"2024-11-10T23:31:10.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917975,1731281470084,-150.0,0.00014874,2,"2024-11-10T23:31:10.084",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917976,1731281470094,-3.061326,0.00014899,2,"2024-11-10T23:31:10.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917977,1731281470106,-146.938674,0.00014899,2,"2024-11-10T23:31:10.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917978,1731281470116,-150.0,0.00014904,2,"2024-11-10T23:31:10.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917979,1731281470125,-150.0,0.0001492,2,"2024-11-10T23:31:10.125",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917980,1731281470134,-150.0,0.00014924,2,"2024-11-10T23:31:10.134",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917981,1731281470143,-150.0,0.00014933,2,"2024-11-10T23:31:10.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917982,1731281470154,-150.0,0.00014935,2,"2024-11-10T23:31:10.154",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917983,1731281470163,-150.0,0.00014942,2,"2024-11-10T23:31:10.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917984,1731281470173,-150.0,0.00014953,2,"2024-11-10T23:31:10.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917985,1731281470183,-67.841326,0.00014965,2,"2024-11-10T23:31:10.183",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917986,1731281470370,-965.96,0.00013867,2,"2024-11-10T23:31:10.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917987,1731281470380,-150.0,0.00014752,2,"2024-11-10T23:31:10.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917988,1731281470389,-150.0,0.0001478,2,"2024-11-10T23:31:10.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917989,1731281470398,-270.85926771,0.00014786,2,"2024-11-10T23:31:10.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917990,1731281470410,-144.24073229,0.00014786,2,"2024-11-10T23:31:10.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917991,1731281470419,-150.0,0.00014812,2,"2024-11-10T23:31:10.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917992,1731281470428,-150.0,0.00014896,2,"2024-11-10T23:31:10.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917993,1731281470437,-150.0,0.00014923,2,"2024-11-10T23:31:10.437",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917994,1731281470446,-150.0,0.00014924,2,"2024-11-10T23:31:10.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917995,1731281470456,-150.0,0.00014962,2,"2024-11-10T23:31:10.456",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917996,1731281470465,-82.158674,0.00014965,2,"2024-11-10T23:31:10.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917997,1731281470474,-150.0,0.00014973,2,"2024-11-10T23:31:10.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917998,1731281470484,-150.0,0.00014986,2,"2024-11-10T23:31:10.484",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341917999,1731281470493,-150.0,0.00014994,2,"2024-11-10T23:31:10.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918000,1731281470502,-60.73625884,0.00014995,2,"2024-11-10T23:31:10.502",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918001,1731281470621,-500.0,0.00014786,2,"2024-11-10T23:31:10.621",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918002,1731281470630,-500.0,0.00014898,2,"2024-11-10T23:31:10.630",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918003,1731281470639,-500.0,0.00014899,2,"2024-11-10T23:31:10.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918004,1731281470648,-210.67,0.00014952,2,"2024-11-10T23:31:10.648",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918005,1731281470659,-89.26374116,0.00014995,2,"2024-11-10T23:31:10.659",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918006,1731281470668,-500.0,0.00014996,2,"2024-11-10T23:31:10.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918007,1731281470677,-459.6,0.00014997,2,"2024-11-10T23:31:10.677",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918008,1731281470686,-32283.75578048,0.00015,2,"2024-11-10T23:31:10.686",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918009,1731281470704,-500.0,0.00014998,2,"2024-11-10T23:31:10.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918010,1731281470713,-1283.6225148,0.00015,2,"2024-11-10T23:31:10.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918011,1731281470724,-13000.25518977,0.00015,2,"2024-11-10T23:31:10.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918012,1731281470735,-11316.09038625,0.00015,2,"2024-11-10T23:31:10.735",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918020,1731281713568,815.75,0.00014415,7,"2024-11-10T23:35:13.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918022,1731281906305,842.33,0.00011891,2,"2024-11-10T23:38:26.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918023,1731282055859,893.0,0.00013,6,"2024-11-10T23:40:55.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918026,1731282165137,1500.0,0.00027,60,"2024-11-10T23:42:45.137",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918031,1731282626787,800.21,0.00011864,2,"2024-11-10T23:50:26.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918044,1731282631687,-150.0,0.00013697,2,"2024-11-10T23:50:31.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918045,1731282631696,-300.0,0.00013697,2,"2024-11-10T23:50:31.696",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918046,1731282631706,-200.0,0.00013698,2,"2024-11-10T23:50:31.706",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918047,1731282631715,-547.95,0.00013698,2,"2024-11-10T23:50:31.715",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918048,1731282631724,-500.0,0.00013698,2,"2024-11-10T23:50:31.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918049,1731282631732,-915.93,0.00013698,2,"2024-11-10T23:50:31.732",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918050,1731282631742,-964.94,0.00013698,2,"2024-11-10T23:50:31.742",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918051,1731282631751,-964.94,0.00013698,2,"2024-11-10T23:50:31.751",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918052,1731282631760,-500.0,0.00013698,2,"2024-11-10T23:50:31.760",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918053,1731282631769,-500.0,0.00013698,2,"2024-11-10T23:50:31.769",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918054,1731282631778,-500.0,0.00013698,2,"2024-11-10T23:50:31.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918055,1731282631788,-500.0,0.00013698,2,"2024-11-10T23:50:31.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918056,1731282631797,-510.92891126,0.00013698,2,"2024-11-10T23:50:31.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918057,1731282631807,-500.0,0.00013698,2,"2024-11-10T23:50:31.807",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918058,1731282631816,-284.96096121,0.00013698,2,"2024-11-10T23:50:31.816",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918059,1731282631825,-500.0,0.00013698,2,"2024-11-10T23:50:31.825",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918060,1731282631835,-500.0,0.00013698,2,"2024-11-10T23:50:31.835",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918061,1731282631843,-500.0,0.00013698,2,"2024-11-10T23:50:31.843",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918062,1731282631852,-500.0,0.00013698,2,"2024-11-10T23:50:31.852",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918063,1731282631864,-500.0,0.00013698,2,"2024-11-10T23:50:31.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918064,1731282631874,-500.0,0.00013698,2,"2024-11-10T23:50:31.874",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918065,1731282631883,-500.0,0.00013698,2,"2024-11-10T23:50:31.883",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918066,1731282631892,-500.0,0.00013698,2,"2024-11-10T23:50:31.892",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918067,1731282631901,-500.0,0.00013698,2,"2024-11-10T23:50:31.901",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918068,1731282631911,-500.0,0.00013698,2,"2024-11-10T23:50:31.911",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918069,1731282631921,-500.0,0.00013698,2,"2024-11-10T23:50:31.921",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918070,1731282631930,-500.0,0.00013698,2,"2024-11-10T23:50:31.930",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918071,1731282631941,-500.0,0.00013698,2,"2024-11-10T23:50:31.941",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918072,1731282631950,-500.0,0.00013698,2,"2024-11-10T23:50:31.950",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918073,1731282631961,-500.0,0.00013698,2,"2024-11-10T23:50:31.961",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918074,1731282631970,-500.0,0.00013698,2,"2024-11-10T23:50:31.970",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918075,1731282631979,-500.0,0.00013698,2,"2024-11-10T23:50:31.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918076,1731282631989,-500.0,0.00013698,2,"2024-11-10T23:50:31.989",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918077,1731282631998,-500.0,0.00013698,2,"2024-11-10T23:50:31.998",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918079,1731282632007,-500.0,0.00013698,2,"2024-11-10T23:50:32.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918081,1731282632017,-1080.02,0.00013698,2,"2024-11-10T23:50:32.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918083,1731282632026,-462.80739457,0.00013698,2,"2024-11-10T23:50:32.026",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918086,1731282632037,-320.7576442,0.00013698,2,"2024-11-10T23:50:32.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918088,1731282632048,-296.45496123,0.00013698,2,"2024-11-10T23:50:32.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918090,1731282632057,-500.0,0.00013698,2,"2024-11-10T23:50:32.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918092,1731282632066,-500.0,0.00013698,2,"2024-11-10T23:50:32.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918094,1731282632076,-231.88083026,0.00013698,2,"2024-11-10T23:50:32.076",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918096,1731282632087,-268.11916974,0.00013698,2,"2024-11-10T23:50:32.087",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918098,1731282632096,-500.0,0.00013698,2,"2024-11-10T23:50:32.096",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918100,1731282632107,-500.0,0.00013698,2,"2024-11-10T23:50:32.107",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918102,1731282632116,-500.0,0.00013698,2,"2024-11-10T23:50:32.116",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918103,1731282632126,-527.51682084,0.00013698,2,"2024-11-10T23:50:32.126",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918105,1731282632135,-685.24440942,0.00013698,2,"2024-11-10T23:50:32.135",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918109,1731282632176,-300.3,0.00013698,2,"2024-11-10T23:50:32.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918110,1731282632190,-337.01913656,0.00013698,2,"2024-11-10T23:50:32.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918111,1731282632206,-613.51645402,0.00013698,2,"2024-11-10T23:50:32.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918112,1731282632215,-490.04068073,0.00013698,2,"2024-11-10T23:50:32.215",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918113,1731282632227,-9.95931927,0.00013698,2,"2024-11-10T23:50:32.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918114,1731282632237,-500.0,0.00013698,2,"2024-11-10T23:50:32.237",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918115,1731282632246,-500.0,0.00013698,2,"2024-11-10T23:50:32.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918116,1731282632256,-500.0,0.00013698,2,"2024-11-10T23:50:32.256",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918117,1731282632266,-500.0,0.00013698,2,"2024-11-10T23:50:32.266",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918118,1731282632275,-500.0,0.00013698,2,"2024-11-10T23:50:32.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918119,1731282632287,-500.0,0.00013698,2,"2024-11-10T23:50:32.287",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918120,1731282632298,-500.0,0.00013698,2,"2024-11-10T23:50:32.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918121,1731282632309,-250.0,0.0001378,2,"2024-11-10T23:50:32.309",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918122,1731282632321,-171.48,0.00013799,2,"2024-11-10T23:50:32.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918123,1731282632332,-1000.0,0.000138,2,"2024-11-10T23:50:32.332",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918124,1731282632343,-442.96,0.00013805,2,"2024-11-10T23:50:32.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918125,1731282632357,-236.53,0.00013807,2,"2024-11-10T23:50:32.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918126,1731282632369,-250.0,0.00013807,2,"2024-11-10T23:50:32.369",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918127,1731282632380,-168.98,0.00013892,2,"2024-11-10T23:50:32.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918128,1731282632390,-800.21,0.00014128,2,"2024-11-10T23:50:32.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918129,1731282632400,-150.99,0.00014155,2,"2024-11-10T23:50:32.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918130,1731282632411,-1445.75,0.00014247,2,"2024-11-10T23:50:32.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918131,1731282632422,-150.0,0.000143,2,"2024-11-10T23:50:32.422",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918132,1731282632432,-160.867206,0.00014714,2,"2024-11-10T23:50:32.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918133,1731282632443,-547.95,0.00014715,2,"2024-11-10T23:50:32.443",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918134,1731282632453,-500.0,0.00014715,2,"2024-11-10T23:50:32.453",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918135,1731282632464,-915.93,0.00014715,2,"2024-11-10T23:50:32.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918136,1731282632475,-500.0,0.00014715,2,"2024-11-10T23:50:32.475",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918137,1731282632485,-500.0,0.00014715,2,"2024-11-10T23:50:32.485",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918138,1731282632495,-500.0,0.00014715,2,"2024-11-10T23:50:32.495",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918139,1731282632506,-500.0,0.00014715,2,"2024-11-10T23:50:32.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918140,1731282632517,-500.0,0.00014715,2,"2024-11-10T23:50:32.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918141,1731282632528,-500.0,0.00014715,2,"2024-11-10T23:50:32.528",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918142,1731282632538,-500.0,0.00014715,2,"2024-11-10T23:50:32.538",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918143,1731282632549,-500.0,0.00014715,2,"2024-11-10T23:50:32.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918144,1731282632560,-1936.08,0.00014715,2,"2024-11-10T23:50:32.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918145,1731282632571,-150.60358505,0.00014715,2,"2024-11-10T23:50:32.571",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918146,1731282632582,-500.0,0.00014715,2,"2024-11-10T23:50:32.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918147,1731282632592,-500.0,0.00014715,2,"2024-11-10T23:50:32.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918148,1731282632602,-500.0,0.00014715,2,"2024-11-10T23:50:32.602",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918149,1731282632614,-282.664659,0.00014718,2,"2024-11-10T23:50:32.614",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918150,1731282632624,-964.94,0.00014724,2,"2024-11-10T23:50:32.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918151,1731282632634,-500.0,0.00014724,2,"2024-11-10T23:50:32.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918152,1731282632644,-500.0,0.00014724,2,"2024-11-10T23:50:32.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918153,1731282632653,-500.0,0.00014724,2,"2024-11-10T23:50:32.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918154,1731282632663,-500.0,0.00014724,2,"2024-11-10T23:50:32.663",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918155,1731282632673,-500.0,0.00014724,2,"2024-11-10T23:50:32.673",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918156,1731282632684,-500.0,0.00014724,2,"2024-11-10T23:50:32.684",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918157,1731282632695,-500.0,0.00014724,2,"2024-11-10T23:50:32.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918158,1731282632705,-500.0,0.00014724,2,"2024-11-10T23:50:32.705",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918159,1731282632716,-500.0,0.00014724,2,"2024-11-10T23:50:32.716",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918160,1731282632726,-500.0,0.00014724,2,"2024-11-10T23:50:32.726",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918161,1731282632736,-1080.02,0.00014724,2,"2024-11-10T23:50:32.736",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918162,1731282632747,-500.0,0.00014724,2,"2024-11-10T23:50:32.747",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918163,1731282632757,-295.70969047,0.00014724,2,"2024-11-10T23:50:32.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918164,1731282632768,-500.0,0.00014724,2,"2024-11-10T23:50:32.768",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918165,1731282632778,-150.0,0.00014726,2,"2024-11-10T23:50:32.778",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918166,1731282632788,-150.0,0.00014728,2,"2024-11-10T23:50:32.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918167,1731282632799,-150.0,0.00014731,2,"2024-11-10T23:50:32.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918168,1731282632810,-150.0,0.00014733,2,"2024-11-10T23:50:32.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918169,1731282632821,-150.0,0.0001474,2,"2024-11-10T23:50:32.821",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918170,1731282632831,-150.0,0.00014741,2,"2024-11-10T23:50:32.831",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918171,1731282632841,-150.0,0.00014743,2,"2024-11-10T23:50:32.841",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918172,1731282632852,-150.0,0.00014751,2,"2024-11-10T23:50:32.852",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918173,1731282632864,-150.0,0.00014754,2,"2024-11-10T23:50:32.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918174,1731282632874,-973.46318603,0.00014756,2,"2024-11-10T23:50:32.874",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918175,1731282632884,-150.0,0.00014758,2,"2024-11-10T23:50:32.884",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918176,1731282632896,-150.0,0.00014762,2,"2024-11-10T23:50:32.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918177,1731282632907,-150.0,0.00014767,2,"2024-11-10T23:50:32.907",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918178,1731282632917,-150.0,0.00014769,2,"2024-11-10T23:50:32.917",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918179,1731282632927,-150.0,0.00014778,2,"2024-11-10T23:50:32.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918180,1731282632938,-150.0,0.00014783,2,"2024-11-10T23:50:32.938",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918181,1731282632948,-150.0,0.00014784,2,"2024-11-10T23:50:32.948",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918182,1731282632958,-233.62489,0.00014786,2,"2024-11-10T23:50:32.958",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918183,1731282632969,-150.0,0.00014786,2,"2024-11-10T23:50:32.969",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918184,1731282632979,-150.0,0.00014798,2,"2024-11-10T23:50:32.979",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918185,1731282632990,-150.0,0.00014799,2,"2024-11-10T23:50:32.990",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918186,1731282633000,-150.0,0.00014801,2,"2024-11-10T23:50:33.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918187,1731282633010,-150.0,0.00014803,2,"2024-11-10T23:50:33.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918188,1731282633020,-150.0,0.00014804,2,"2024-11-10T23:50:33.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918189,1731282633031,-150.0,0.00014807,2,"2024-11-10T23:50:33.031",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918190,1731282633041,-150.0,0.00014814,2,"2024-11-10T23:50:33.041",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918191,1731282633052,-150.0,0.00014815,2,"2024-11-10T23:50:33.052",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918192,1731282633063,-150.0,0.00014815,2,"2024-11-10T23:50:33.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918193,1731282633073,-255.0,0.0001482,2,"2024-11-10T23:50:33.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918194,1731282633085,-150.0,0.00014828,2,"2024-11-10T23:50:33.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918195,1731282633095,-150.0,0.00014829,2,"2024-11-10T23:50:33.095",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918196,1731282633106,-150.0,0.00014832,2,"2024-11-10T23:50:33.106",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918197,1731282633117,-150.0,0.00014835,2,"2024-11-10T23:50:33.117",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918198,1731282633126,-150.0,0.00014836,2,"2024-11-10T23:50:33.126",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918199,1731282633136,-150.0,0.00014837,2,"2024-11-10T23:50:33.136",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918200,1731282633146,-547.95,0.00014849,2,"2024-11-10T23:50:33.146",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918201,1731282633157,-500.0,0.00014849,2,"2024-11-10T23:50:33.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918202,1731282633166,-915.93,0.00014849,2,"2024-11-10T23:50:33.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918203,1731282633176,-964.94,0.00014849,2,"2024-11-10T23:50:33.176",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918204,1731282633189,-500.0,0.00014849,2,"2024-11-10T23:50:33.189",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918205,1731282633199,-500.0,0.00014849,2,"2024-11-10T23:50:33.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918206,1731282633210,-511.72348072,0.00014849,2,"2024-11-10T23:50:33.210",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918207,1731282633221,-500.0,0.00014849,2,"2024-11-10T23:50:33.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918208,1731282633232,-500.0,0.00014849,2,"2024-11-10T23:50:33.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918209,1731282633243,-500.0,0.00014849,2,"2024-11-10T23:50:33.243",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918210,1731282633255,-500.0,0.00014849,2,"2024-11-10T23:50:33.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918211,1731282633266,-500.0,0.00014849,2,"2024-11-10T23:50:33.266",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918212,1731282633276,-228.91,0.00014849,2,"2024-11-10T23:50:33.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918213,1731282633286,-500.0,0.00014849,2,"2024-11-10T23:50:33.286",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918214,1731282633295,-500.0,0.00014849,2,"2024-11-10T23:50:33.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918215,1731282633305,-500.0,0.00014849,2,"2024-11-10T23:50:33.305",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918216,1731282633315,-500.0,0.00014849,2,"2024-11-10T23:50:33.315",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918217,1731282633325,-500.0,0.00014849,2,"2024-11-10T23:50:33.325",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918218,1731282633334,-1080.02,0.00014849,2,"2024-11-10T23:50:33.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918219,1731282633344,-500.0,0.00014849,2,"2024-11-10T23:50:33.344",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918220,1731282633354,-500.0,0.00014849,2,"2024-11-10T23:50:33.354",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918221,1731282633366,-500.0,0.00014849,2,"2024-11-10T23:50:33.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918222,1731282633376,-500.0,0.00014849,2,"2024-11-10T23:50:33.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918223,1731282633388,-500.0,0.00014849,2,"2024-11-10T23:50:33.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918224,1731282633398,-1936.08,0.00014849,2,"2024-11-10T23:50:33.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918225,1731282633409,-500.0,0.00014849,2,"2024-11-10T23:50:33.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918226,1731282633420,-500.0,0.00014849,2,"2024-11-10T23:50:33.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918227,1731282633430,-500.0,0.00014849,2,"2024-11-10T23:50:33.430",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918228,1731282633440,-500.0,0.00014849,2,"2024-11-10T23:50:33.440",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918229,1731282633450,-150.0,0.00014851,2,"2024-11-10T23:50:33.450",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918230,1731282633460,-150.0,0.00014857,2,"2024-11-10T23:50:33.460",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918231,1731282633470,-150.0,0.00014862,2,"2024-11-10T23:50:33.470",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918232,1731282633480,-150.0,0.00014867,2,"2024-11-10T23:50:33.480",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918233,1731282633490,-150.0,0.00014868,2,"2024-11-10T23:50:33.490",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918234,1731282633499,-150.0,0.00014875,2,"2024-11-10T23:50:33.499",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918235,1731282633509,-150.0,0.00014892,2,"2024-11-10T23:50:33.509",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918236,1731282633522,-150.0,0.00014894,2,"2024-11-10T23:50:33.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918237,1731282633532,-1147.71,0.00014897,2,"2024-11-10T23:50:33.532",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918238,1731282633542,-299.89782927,0.00014897,2,"2024-11-10T23:50:33.542",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918239,1731282633552,-169.01600389,0.00014897,2,"2024-11-10T23:50:33.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918240,1731282633562,-404.28420156,0.00014897,2,"2024-11-10T23:50:33.562",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918241,1731282633572,-500.0,0.00014897,2,"2024-11-10T23:50:33.572",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918242,1731282633582,-500.0,0.00014897,2,"2024-11-10T23:50:33.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918243,1731282633592,-500.0,0.00014897,2,"2024-11-10T23:50:33.592",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918244,1731282633601,-500.0,0.00014897,2,"2024-11-10T23:50:33.601",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918245,1731282633613,-500.0,0.00014897,2,"2024-11-10T23:50:33.613",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918246,1731282633623,-542.4,0.00014897,2,"2024-11-10T23:50:33.623",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918247,1731282633635,-500.0,0.00014897,2,"2024-11-10T23:50:33.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918248,1731282633645,-500.0,0.00014897,2,"2024-11-10T23:50:33.645",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918249,1731282633655,-500.0,0.00014897,2,"2024-11-10T23:50:33.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918250,1731282633665,-1121.06,0.00014897,2,"2024-11-10T23:50:33.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918251,1731282633676,-500.0,0.00014897,2,"2024-11-10T23:50:33.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918252,1731282633685,-514.26710315,0.00014897,2,"2024-11-10T23:50:33.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918253,1731282633695,-500.0,0.00014897,2,"2024-11-10T23:50:33.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918254,1731282633706,-500.0,0.00014897,2,"2024-11-10T23:50:33.706",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918255,1731282633716,-536.45,0.00014897,2,"2024-11-10T23:50:33.716",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918256,1731282633726,-646.84724298,0.00014897,2,"2024-11-10T23:50:33.726",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918257,1731282633737,-500.0,0.00014897,2,"2024-11-10T23:50:33.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918258,1731282633746,-500.0,0.00014897,2,"2024-11-10T23:50:33.746",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918259,1731282633756,-981.35,0.00014897,2,"2024-11-10T23:50:33.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918260,1731282633767,-500.0,0.00014897,2,"2024-11-10T23:50:33.767",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918261,1731282633777,-500.0,0.00014897,2,"2024-11-10T23:50:33.777",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918262,1731282633787,-500.0,0.00014897,2,"2024-11-10T23:50:33.787",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918263,1731282633797,-238.92767656,0.00014897,2,"2024-11-10T23:50:33.797",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918264,1731282633808,-500.0,0.00014898,2,"2024-11-10T23:50:33.808",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918265,1731282633818,-802.43,0.00014898,2,"2024-11-10T23:50:33.818",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918266,1731282633829,-500.0,0.00014898,2,"2024-11-10T23:50:33.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918267,1731282633839,-500.0,0.00014898,2,"2024-11-10T23:50:33.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918268,1731282633849,-1030.95,0.00014898,2,"2024-11-10T23:50:33.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918269,1731282633859,-229.91434576,0.00014898,2,"2024-11-10T23:50:33.859",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918270,1731282633869,-500.0,0.00014898,2,"2024-11-10T23:50:33.869",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918271,1731282633880,-500.0,0.00014898,2,"2024-11-10T23:50:33.880",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918272,1731282633890,-500.0,0.00014898,2,"2024-11-10T23:50:33.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918273,1731282633900,-526.37,0.00014898,2,"2024-11-10T23:50:33.900",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918274,1731282633910,-500.0,0.00014898,2,"2024-11-10T23:50:33.910",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918275,1731282633920,-500.0,0.00014898,2,"2024-11-10T23:50:33.920",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918276,1731282633930,-86493.61656024,0.00014898,2,"2024-11-10T23:50:33.930",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918277,1731282633945,-58210.50383976,0.00014898,2,"2024-11-10T23:50:33.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918278,1731282633955,-150.0,0.00014899,2,"2024-11-10T23:50:33.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918279,1731282633966,-574.8425665,0.000149,2,"2024-11-10T23:50:33.966",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918280,1731282633977,-343.6920239,0.000149,2,"2024-11-10T23:50:33.977",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918281,1731282633987,-1006.45067064,0.000149,2,"2024-11-10T23:50:33.987",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918282,1731282633997,-31348.41,0.000149,2,"2024-11-10T23:50:33.997",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918283,1731282634007,-151.42395312,0.000149,2,"2024-11-10T23:50:34.007",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918284,1731282634017,-1145.805,0.00014903,2,"2024-11-10T23:50:34.017",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918285,1731282634028,-150.0,0.00014903,2,"2024-11-10T23:50:34.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918286,1731282634039,-150.0,0.00014903,2,"2024-11-10T23:50:34.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918287,1731282634049,-150.0,0.00014903,2,"2024-11-10T23:50:34.049",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918288,1731282634059,-150.0,0.00014905,2,"2024-11-10T23:50:34.059",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918289,1731282634069,-150.0,0.00014905,2,"2024-11-10T23:50:34.069",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918290,1731282634079,-150.0,0.00014906,2,"2024-11-10T23:50:34.079",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918291,1731282634090,-150.0,0.0001491,2,"2024-11-10T23:50:34.090",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918292,1731282634100,-150.0,0.00014914,2,"2024-11-10T23:50:34.100",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918293,1731282634110,-150.0,0.00014922,2,"2024-11-10T23:50:34.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918294,1731282634120,-150.0,0.00014925,2,"2024-11-10T23:50:34.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918295,1731282634131,-150.0,0.00014929,2,"2024-11-10T23:50:34.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918296,1731282634141,-150.0,0.00014932,2,"2024-11-10T23:50:34.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918297,1731282634152,-150.0,0.00014934,2,"2024-11-10T23:50:34.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918298,1731282634163,-150.0,0.00014938,2,"2024-11-10T23:50:34.163",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918299,1731282634173,-150.0,0.00014944,2,"2024-11-10T23:50:34.173",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918300,1731282634184,-150.0,0.00014944,2,"2024-11-10T23:50:34.184",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918301,1731282634196,-150.0,0.00014946,2,"2024-11-10T23:50:34.196",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918302,1731282634206,-181.35772462,0.00014954,2,"2024-11-10T23:50:34.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918303,1731282634216,-1172.11,0.00014954,2,"2024-11-10T23:50:34.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918304,1731282634227,-500.0,0.00014954,2,"2024-11-10T23:50:34.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918305,1731282634238,-500.0,0.00014954,2,"2024-11-10T23:50:34.238",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918306,1731282634248,-500.0,0.00014954,2,"2024-11-10T23:50:34.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918307,1731282634257,-500.0,0.00014954,2,"2024-11-10T23:50:34.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918308,1731282634269,-500.0,0.00014954,2,"2024-11-10T23:50:34.269",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918309,1731282634279,-500.0,0.00014954,2,"2024-11-10T23:50:34.279",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918310,1731282634289,-1698.69,0.00014954,2,"2024-11-10T23:50:34.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918311,1731282634300,-500.0,0.00014954,2,"2024-11-10T23:50:34.300",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918312,1731282634310,-500.0,0.00014954,2,"2024-11-10T23:50:34.310",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918313,1731282634321,-500.0,0.00014954,2,"2024-11-10T23:50:34.321",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918314,1731282634331,-370.52707727,0.00014954,2,"2024-11-10T23:50:34.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918315,1731282634341,-294.10289685,0.00014954,2,"2024-11-10T23:50:34.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918316,1731282634351,-500.0,0.00014954,2,"2024-11-10T23:50:34.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918317,1731282634366,-500.0,0.00014954,2,"2024-11-10T23:50:34.366",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918318,1731282634378,-500.0,0.00014954,2,"2024-11-10T23:50:34.378",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918319,1731282634389,-500.0,0.00014954,2,"2024-11-10T23:50:34.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918320,1731282634400,-453.0,0.00014954,2,"2024-11-10T23:50:34.400",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918321,1731282634411,-1632.224,0.00014954,2,"2024-11-10T23:50:34.411",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918322,1731282634423,-1048.38526229,0.00014954,2,"2024-11-10T23:50:34.423",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918323,1731282634437,-873.61473771,0.00014954,2,"2024-11-10T23:50:34.437",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918324,1731282634448,-1259.0,0.00014954,2,"2024-11-10T23:50:34.448",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918325,1731282634459,-814.0,0.00014954,2,"2024-11-10T23:50:34.459",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918326,1731282634470,-2910.0,0.00014954,2,"2024-11-10T23:50:34.470",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918327,1731282634480,-622.74493471,0.00014954,2,"2024-11-10T23:50:34.480",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918328,1731282634497,-298.25506529,0.00014954,2,"2024-11-10T23:50:34.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918329,1731282634507,-3465.0,0.00014954,2,"2024-11-10T23:50:34.507",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918330,1731282634517,-1091.0,0.00014954,2,"2024-11-10T23:50:34.517",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918331,1731282634527,-150.0,0.00014959,2,"2024-11-10T23:50:34.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918332,1731282634537,-150.0,0.00014962,2,"2024-11-10T23:50:34.537",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918333,1731282634547,-150.0,0.00014964,2,"2024-11-10T23:50:34.547",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918334,1731282634557,-150.0,0.00014967,2,"2024-11-10T23:50:34.557",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918335,1731282634567,-500.0,0.00014973,2,"2024-11-10T23:50:34.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918336,1731282634577,-500.0,0.00014973,2,"2024-11-10T23:50:34.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918337,1731282634587,-500.0,0.00014973,2,"2024-11-10T23:50:34.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918338,1731282634597,-150.0,0.00014974,2,"2024-11-10T23:50:34.597",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918339,1731282634606,-150.0,0.00014977,2,"2024-11-10T23:50:34.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918340,1731282634618,-150.0,0.0001498,2,"2024-11-10T23:50:34.618",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918341,1731282634628,-150.0,0.0001498,2,"2024-11-10T23:50:34.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918342,1731282634638,-150.0,0.00014984,2,"2024-11-10T23:50:34.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918343,1731282634647,-424.2633736,0.00014987,2,"2024-11-10T23:50:34.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918344,1731282634657,-418.2887328,0.00014987,2,"2024-11-10T23:50:34.657",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918345,1731282634667,-204.8281515,0.00014987,2,"2024-11-10T23:50:34.667",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918346,1731282634676,-359.13987714,0.0001499,2,"2024-11-10T23:50:34.676",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918347,1731282634689,-163.34575896,0.0001499,2,"2024-11-10T23:50:34.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918348,1731282634699,-620.7078987,0.0001499,2,"2024-11-10T23:50:34.699",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918349,1731282634709,-279.71477432,0.0001499,2,"2024-11-10T23:50:34.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918353,1731282637711,-439.21538698,0.0001499,2,"2024-11-10T23:50:37.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918354,1731282637720,-817.1524238,0.0001499,2,"2024-11-10T23:50:37.720",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918355,1731282637729,-518.4212786,0.0001499,2,"2024-11-10T23:50:37.729",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918356,1731282637739,-618.5538244,0.0001499,2,"2024-11-10T23:50:37.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918357,1731282637748,-718.6863702,0.0001499,2,"2024-11-10T23:50:37.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918358,1731282637756,-818.818916,0.0001499,2,"2024-11-10T23:50:37.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918359,1731282637766,-82.09319202,0.0001499,2,"2024-11-10T23:50:37.766",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918360,1731282637777,-171.76799018,0.0001499,2,"2024-11-10T23:50:37.777",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918361,1731282637786,-302.8942129,0.0001499,2,"2024-11-10T23:50:37.786",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918362,1731282637795,-351.9272435,0.0001499,2,"2024-11-10T23:50:37.795",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918363,1731282637804,-400.9602742,0.0001499,2,"2024-11-10T23:50:37.804",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918364,1731282637813,-372.45027922,0.00014995,2,"2024-11-10T23:50:37.813",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918365,1731282637924,-175.49972078,0.00014995,2,"2024-11-10T23:50:37.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918366,1731282637934,-224.94027922,0.00014995,2,"2024-11-10T23:50:37.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918367,1731282637945,-275.05972078,0.00014995,2,"2024-11-10T23:50:37.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918368,1731282637954,-915.93,0.00014995,2,"2024-11-10T23:50:37.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918369,1731282637964,-964.94,0.00014995,2,"2024-11-10T23:50:37.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918370,1731282637973,-500.0,0.00014995,2,"2024-11-10T23:50:37.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918371,1731282637982,-500.0,0.00014995,2,"2024-11-10T23:50:37.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918372,1731282637991,-500.0,0.00014995,2,"2024-11-10T23:50:37.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918373,1731282638000,-500.0,0.00014995,2,"2024-11-10T23:50:38.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918374,1731282638010,-500.0,0.00014995,2,"2024-11-10T23:50:38.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918375,1731282638019,-500.0,0.00014995,2,"2024-11-10T23:50:38.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918376,1731282638028,-500.0,0.00014995,2,"2024-11-10T23:50:38.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918377,1731282638037,-500.0,0.00014995,2,"2024-11-10T23:50:38.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918378,1731282638046,-500.0,0.00014995,2,"2024-11-10T23:50:38.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918379,1731282638056,-500.0,0.00014995,2,"2024-11-10T23:50:38.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918380,1731282638065,-500.0,0.00014995,2,"2024-11-10T23:50:38.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918381,1731282638074,-567.16,0.00014995,2,"2024-11-10T23:50:38.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918382,1731282638083,-1080.02,0.00014995,2,"2024-11-10T23:50:38.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918383,1731282638093,-500.0,0.00014995,2,"2024-11-10T23:50:38.093",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918384,1731282638102,-500.0,0.00014995,2,"2024-11-10T23:50:38.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918385,1731282638113,-500.0,0.00014995,2,"2024-11-10T23:50:38.113",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918386,1731282638124,-500.0,0.00014995,2,"2024-11-10T23:50:38.124",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918387,1731282638133,-500.0,0.00014995,2,"2024-11-10T23:50:38.133",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918388,1731282638142,-1936.08,0.00014995,2,"2024-11-10T23:50:38.142",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918389,1731282638151,-500.0,0.00014995,2,"2024-11-10T23:50:38.151",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918390,1731282638160,-500.0,0.00014995,2,"2024-11-10T23:50:38.160",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918391,1731282638169,-500.0,0.00014995,2,"2024-11-10T23:50:38.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918392,1731282638180,-530.2553899,0.00014995,2,"2024-11-10T23:50:38.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918393,1731282638191,-500.0,0.00014996,2,"2024-11-10T23:50:38.191",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918394,1731282638202,-190.5393726,0.00014996,2,"2024-11-10T23:50:38.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918395,1731282638212,-500.0,0.00014996,2,"2024-11-10T23:50:38.212",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918396,1731282638221,-500.0,0.00014996,2,"2024-11-10T23:50:38.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918397,1731282638230,-500.0,0.00014996,2,"2024-11-10T23:50:38.230",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918398,1731282638241,-500.0,0.00014996,2,"2024-11-10T23:50:38.241",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918399,1731282638250,-454.08287758,0.00014996,2,"2024-11-10T23:50:38.250",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918400,1731282638259,-500.0,0.00014996,2,"2024-11-10T23:50:38.259",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918401,1731282638272,-547.95,0.00014997,2,"2024-11-10T23:50:38.272",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918402,1731282638281,-547.95,0.00014997,2,"2024-11-10T23:50:38.281",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918403,1731282638291,-547.95,0.00014997,2,"2024-11-10T23:50:38.291",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918404,1731282638300,-500.0,0.00014997,2,"2024-11-10T23:50:38.300",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918405,1731282638310,-370.63983987,0.00014997,2,"2024-11-10T23:50:38.310",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918406,1731282638319,-915.93,0.00014997,2,"2024-11-10T23:50:38.319",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918407,1731282638329,-915.93,0.00014997,2,"2024-11-10T23:50:38.329",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918408,1731282638338,-915.93,0.00014997,2,"2024-11-10T23:50:38.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918409,1731282638347,-964.94,0.00014997,2,"2024-11-10T23:50:38.347",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918410,1731282638358,-964.94,0.00014997,2,"2024-11-10T23:50:38.358",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918411,1731282638371,-964.94,0.00014997,2,"2024-11-10T23:50:38.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918412,1731282638380,-964.94,0.00014997,2,"2024-11-10T23:50:38.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918413,1731282638390,-500.0,0.00014997,2,"2024-11-10T23:50:38.390",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918414,1731282638399,-608.72982425,0.00014997,2,"2024-11-10T23:50:38.399",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918415,1731282638409,-500.0,0.00014997,2,"2024-11-10T23:50:38.409",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918416,1731282638419,-500.0,0.00014997,2,"2024-11-10T23:50:38.419",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918417,1731282638428,-420.99775779,0.00014997,2,"2024-11-10T23:50:38.428",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918418,1731282638438,-500.0,0.00014997,2,"2024-11-10T23:50:38.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918419,1731282638447,-500.0,0.00014997,2,"2024-11-10T23:50:38.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918420,1731282638457,-500.0,0.00014997,2,"2024-11-10T23:50:38.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918421,1731282638466,-500.0,0.00014997,2,"2024-11-10T23:50:38.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918422,1731282638476,-500.0,0.00014997,2,"2024-11-10T23:50:38.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918423,1731282638485,-571.34938264,0.00014997,2,"2024-11-10T23:50:38.485",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918424,1731282638494,-500.0,0.00014997,2,"2024-11-10T23:50:38.494",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918425,1731282638504,-500.0,0.00014997,2,"2024-11-10T23:50:38.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918426,1731282638513,-500.0,0.00014997,2,"2024-11-10T23:50:38.513",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918427,1731282638522,-500.0,0.00014997,2,"2024-11-10T23:50:38.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918428,1731282638531,-500.0,0.00014997,2,"2024-11-10T23:50:38.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918429,1731282638540,-500.0,0.00014997,2,"2024-11-10T23:50:38.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918430,1731282638549,-500.0,0.00014997,2,"2024-11-10T23:50:38.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918431,1731282638558,-500.0,0.00014997,2,"2024-11-10T23:50:38.558",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918432,1731282638567,-500.0,0.00014997,2,"2024-11-10T23:50:38.567",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918433,1731282638576,-500.0,0.00014997,2,"2024-11-10T23:50:38.576",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918434,1731282638586,-500.0,0.00014997,2,"2024-11-10T23:50:38.586",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918435,1731282638595,-500.0,0.00014997,2,"2024-11-10T23:50:38.595",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918436,1731282638604,-500.0,0.00014997,2,"2024-11-10T23:50:38.604",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918437,1731282638615,-500.0,0.00014997,2,"2024-11-10T23:50:38.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918438,1731282638624,-500.0,0.00014997,2,"2024-11-10T23:50:38.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918439,1731282638634,-556.85846857,0.00014997,2,"2024-11-10T23:50:38.634",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918440,1731282638643,-500.0,0.00014997,2,"2024-11-10T23:50:38.643",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918441,1731282638652,-605.52149685,0.00014997,2,"2024-11-10T23:50:38.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918442,1731282638661,-500.0,0.00014997,2,"2024-11-10T23:50:38.661",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918443,1731282638670,-500.0,0.00014997,2,"2024-11-10T23:50:38.670",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918444,1731282638680,-500.0,0.00014997,2,"2024-11-10T23:50:38.680",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918445,1731282638689,-500.0,0.00014997,2,"2024-11-10T23:50:38.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918446,1731282638700,-500.0,0.00014997,2,"2024-11-10T23:50:38.700",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918447,1731282638709,-500.0,0.00014997,2,"2024-11-10T23:50:38.709",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918448,1731282638718,-500.0,0.00014997,2,"2024-11-10T23:50:38.718",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918449,1731282638727,-500.0,0.00014997,2,"2024-11-10T23:50:38.727",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918450,1731282638737,-1080.02,0.00014997,2,"2024-11-10T23:50:38.737",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918451,1731282638745,-1080.02,0.00014997,2,"2024-11-10T23:50:38.745",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918452,1731282638757,-1080.02,0.00014997,2,"2024-11-10T23:50:38.757",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918453,1731282638766,-1080.02,0.00014997,2,"2024-11-10T23:50:38.766",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918454,1731282638775,-500.0,0.00014997,2,"2024-11-10T23:50:38.775",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918455,1731282638784,-500.0,0.00014997,2,"2024-11-10T23:50:38.784",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918456,1731282638793,-500.0,0.00014997,2,"2024-11-10T23:50:38.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918457,1731282638803,-500.0,0.00014997,2,"2024-11-10T23:50:38.803",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918458,1731282638813,-1147.71,0.00014997,2,"2024-11-10T23:50:38.813",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918459,1731282638823,-500.0,0.00014997,2,"2024-11-10T23:50:38.823",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918460,1731282638834,-500.0,0.00014997,2,"2024-11-10T23:50:38.834",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918461,1731282638843,-500.0,0.00014997,2,"2024-11-10T23:50:38.843",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918462,1731282638852,-297.08,0.00014997,2,"2024-11-10T23:50:38.852",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918463,1731282638861,-1936.08,0.00014997,2,"2024-11-10T23:50:38.861",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918464,1731282638872,-1936.08,0.00014997,2,"2024-11-10T23:50:38.872",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918465,1731282638881,-1936.08,0.00014997,2,"2024-11-10T23:50:38.881",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918466,1731282638890,-500.0,0.00014997,2,"2024-11-10T23:50:38.890",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918467,1731282638899,-500.0,0.00014997,2,"2024-11-10T23:50:38.899",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918468,1731282638908,-500.0,0.00014997,2,"2024-11-10T23:50:38.908",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918469,1731282638918,-500.0,0.00014997,2,"2024-11-10T23:50:38.918",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918470,1731282638927,-500.0,0.00014997,2,"2024-11-10T23:50:38.927",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918471,1731282638936,-500.0,0.00014997,2,"2024-11-10T23:50:38.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918472,1731282638945,-500.0,0.00014997,2,"2024-11-10T23:50:38.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918473,1731282638956,-500.0,0.00014997,2,"2024-11-10T23:50:38.956",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918474,1731282638964,-500.0,0.00014997,2,"2024-11-10T23:50:38.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918475,1731282638974,-500.0,0.00014997,2,"2024-11-10T23:50:38.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918476,1731282638983,-500.0,0.00014997,2,"2024-11-10T23:50:38.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918477,1731282638992,-299.85065083,0.00014997,2,"2024-11-10T23:50:38.992",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918478,1731282639001,-500.0,0.00014997,2,"2024-11-10T23:50:39.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918479,1731282639010,-500.0,0.00014997,2,"2024-11-10T23:50:39.010",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918480,1731282639019,-542.4,0.00014997,2,"2024-11-10T23:50:39.019",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918481,1731282639029,-802.43,0.00014997,2,"2024-11-10T23:50:39.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918482,1731282639039,-500.0,0.00014997,2,"2024-11-10T23:50:39.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918483,1731282639047,-500.0,0.00014997,2,"2024-11-10T23:50:39.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918484,1731282639058,-1030.95,0.00014997,2,"2024-11-10T23:50:39.058",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918485,1731282639068,-500.0,0.00014997,2,"2024-11-10T23:50:39.068",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918486,1731282639078,-1121.06,0.00014997,2,"2024-11-10T23:50:39.078",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918487,1731282639088,-500.0,0.00014997,2,"2024-11-10T23:50:39.088",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918488,1731282639098,-500.0,0.00014997,2,"2024-11-10T23:50:39.098",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918489,1731282639109,-500.0,0.00014997,2,"2024-11-10T23:50:39.109",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918490,1731282639120,-500.0,0.00014997,2,"2024-11-10T23:50:39.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918491,1731282639129,-500.0,0.00014997,2,"2024-11-10T23:50:39.129",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918492,1731282639139,-500.0,0.00014997,2,"2024-11-10T23:50:39.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918493,1731282639148,-536.45,0.00014997,2,"2024-11-10T23:50:39.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918494,1731282639158,-526.37,0.00014997,2,"2024-11-10T23:50:39.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918495,1731282639170,-500.0,0.00014997,2,"2024-11-10T23:50:39.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918496,1731282639180,-500.0,0.00014997,2,"2024-11-10T23:50:39.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918497,1731282639190,-297.29318545,0.00014997,2,"2024-11-10T23:50:39.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918498,1731282639202,-981.35,0.00014997,2,"2024-11-10T23:50:39.202",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918499,1731282639211,-500.0,0.00014997,2,"2024-11-10T23:50:39.211",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918500,1731282639221,-500.0,0.00014997,2,"2024-11-10T23:50:39.221",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918501,1731282639230,-500.0,0.00014997,2,"2024-11-10T23:50:39.230",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918502,1731282639240,-547.95,0.00014998,2,"2024-11-10T23:50:39.240",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918503,1731282639249,-547.95,0.00014998,2,"2024-11-10T23:50:39.249",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918504,1731282639260,-547.95,0.00014998,2,"2024-11-10T23:50:39.260",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918505,1731282639270,-547.95,0.00014998,2,"2024-11-10T23:50:39.270",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918506,1731282639280,-547.95,0.00014998,2,"2024-11-10T23:50:39.280",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918507,1731282639289,-547.95,0.00014998,2,"2024-11-10T23:50:39.289",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918508,1731282639298,-547.95,0.00014998,2,"2024-11-10T23:50:39.298",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918509,1731282639307,-547.95,0.00014998,2,"2024-11-10T23:50:39.307",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918510,1731282639315,-547.95,0.00014998,2,"2024-11-10T23:50:39.315",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918511,1731282639324,-547.95,0.00014998,2,"2024-11-10T23:50:39.324",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918512,1731282639334,-547.95,0.00014998,2,"2024-11-10T23:50:39.334",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918513,1731282639343,-1172.11,0.00014998,2,"2024-11-10T23:50:39.343",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918514,1731282639352,-500.0,0.00014998,2,"2024-11-10T23:50:39.352",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918515,1731282639364,-291.515,0.00014998,2,"2024-11-10T23:50:39.364",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918516,1731282639373,-915.93,0.00014998,2,"2024-11-10T23:50:39.373",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918517,1731282639382,-915.93,0.00014998,2,"2024-11-10T23:50:39.382",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918518,1731282639391,-915.93,0.00014998,2,"2024-11-10T23:50:39.391",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918519,1731282639401,-915.93,0.00014998,2,"2024-11-10T23:50:39.401",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918520,1731282639410,-915.93,0.00014998,2,"2024-11-10T23:50:39.410",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918521,1731282639420,-915.93,0.00014998,2,"2024-11-10T23:50:39.420",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918522,1731282639429,-915.93,0.00014998,2,"2024-11-10T23:50:39.429",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918523,1731282639438,-915.93,0.00014998,2,"2024-11-10T23:50:39.438",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918524,1731282639447,-915.93,0.00014998,2,"2024-11-10T23:50:39.447",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918525,1731282639457,-915.93,0.00014998,2,"2024-11-10T23:50:39.457",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918526,1731282639466,-915.93,0.00014998,2,"2024-11-10T23:50:39.466",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918527,1731282639476,-964.94,0.00014998,2,"2024-11-10T23:50:39.476",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918528,1731282639486,-964.94,0.00014998,2,"2024-11-10T23:50:39.486",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918529,1731282639495,-964.94,0.00014998,2,"2024-11-10T23:50:39.495",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918530,1731282639504,-964.94,0.00014998,2,"2024-11-10T23:50:39.504",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918531,1731282639514,-964.94,0.00014998,2,"2024-11-10T23:50:39.514",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918532,1731282639523,-964.94,0.00014998,2,"2024-11-10T23:50:39.523",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918533,1731282639533,-964.94,0.00014998,2,"2024-11-10T23:50:39.533",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918534,1731282639542,-964.94,0.00014998,2,"2024-11-10T23:50:39.542",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918535,1731282639551,-964.94,0.00014998,2,"2024-11-10T23:50:39.551",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918536,1731282639560,-964.94,0.00014998,2,"2024-11-10T23:50:39.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918537,1731282639569,-964.94,0.00014998,2,"2024-11-10T23:50:39.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918538,1731282639578,-964.94,0.00014998,2,"2024-11-10T23:50:39.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918539,1731282639587,-964.94,0.00014998,2,"2024-11-10T23:50:39.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918540,1731282639597,-964.94,0.00014998,2,"2024-11-10T23:50:39.597",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918541,1731282639606,-965.11706753,0.00014998,2,"2024-11-10T23:50:39.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918542,1731282639617,-500.0,0.00014998,2,"2024-11-10T23:50:39.617",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918543,1731282639626,-500.0,0.00014998,2,"2024-11-10T23:50:39.626",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918544,1731282639635,-500.0,0.00014998,2,"2024-11-10T23:50:39.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918545,1731282639644,-500.0,0.00014998,2,"2024-11-10T23:50:39.644",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918546,1731282639653,-252.67747247,0.00014998,2,"2024-11-10T23:50:39.653",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918547,1731282639662,-500.0,0.00014998,2,"2024-11-10T23:50:39.662",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918548,1731282639671,-500.0,0.00014998,2,"2024-11-10T23:50:39.671",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918549,1731282639680,-500.0,0.00014998,2,"2024-11-10T23:50:39.680",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918550,1731282639689,-345.4682042,0.00014998,2,"2024-11-10T23:50:39.689",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918551,1731282639698,-500.0,0.00014998,2,"2024-11-10T23:50:39.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918552,1731282639707,-500.0,0.00014998,2,"2024-11-10T23:50:39.707",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918553,1731282639716,-500.0,0.00014998,2,"2024-11-10T23:50:39.716",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918554,1731282639725,-500.0,0.00014998,2,"2024-11-10T23:50:39.725",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918555,1731282639734,-500.0,0.00014998,2,"2024-11-10T23:50:39.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918556,1731282639743,-500.0,0.00014998,2,"2024-11-10T23:50:39.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918557,1731282639753,-500.0,0.00014998,2,"2024-11-10T23:50:39.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918558,1731282639762,-500.0,0.00014998,2,"2024-11-10T23:50:39.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918559,1731282639771,-500.0,0.00014998,2,"2024-11-10T23:50:39.771",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918560,1731282639780,-500.0,0.00014998,2,"2024-11-10T23:50:39.780",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918561,1731282639790,-500.0,0.00014998,2,"2024-11-10T23:50:39.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918562,1731282639799,-500.0,0.00014998,2,"2024-11-10T23:50:39.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918563,1731282639808,-500.0,0.00014998,2,"2024-11-10T23:50:39.808",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918564,1731282639817,-500.0,0.00014998,2,"2024-11-10T23:50:39.817",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918565,1731282639826,-334.21584964,0.00014998,2,"2024-11-10T23:50:39.826",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918566,1731282639836,-500.0,0.00014998,2,"2024-11-10T23:50:39.836",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918567,1731282639845,-500.0,0.00014998,2,"2024-11-10T23:50:39.845",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918568,1731282639854,-500.0,0.00014998,2,"2024-11-10T23:50:39.854",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918569,1731282639865,-500.0,0.00014998,2,"2024-11-10T23:50:39.865",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918570,1731282639874,-500.0,0.00014998,2,"2024-11-10T23:50:39.874",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918571,1731282639883,-500.0,0.00014998,2,"2024-11-10T23:50:39.883",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918572,1731282639893,-500.0,0.00014998,2,"2024-11-10T23:50:39.893",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918573,1731282639902,-500.0,0.00014998,2,"2024-11-10T23:50:39.902",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918574,1731282639911,-500.0,0.00014998,2,"2024-11-10T23:50:39.911",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918575,1731282639920,-500.0,0.00014998,2,"2024-11-10T23:50:39.920",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918576,1731282639930,-500.0,0.00014998,2,"2024-11-10T23:50:39.930",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918577,1731282639939,-500.0,0.00014998,2,"2024-11-10T23:50:39.939",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918578,1731282639949,-500.0,0.00014998,2,"2024-11-10T23:50:39.949",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918579,1731282639958,-411.66155294,0.00014998,2,"2024-11-10T23:50:39.958",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918580,1731282639967,-500.0,0.00014998,2,"2024-11-10T23:50:39.967",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918581,1731282639976,-500.0,0.00014998,2,"2024-11-10T23:50:39.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918582,1731282639985,-500.0,0.00014998,2,"2024-11-10T23:50:39.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918583,1731282639994,-500.0,0.00014998,2,"2024-11-10T23:50:39.994",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918584,1731282640003,-500.0,0.00014998,2,"2024-11-10T23:50:40.003",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918585,1731282640012,-500.0,0.00014998,2,"2024-11-10T23:50:40.012",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918586,1731282640021,-500.0,0.00014998,2,"2024-11-10T23:50:40.021",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918587,1731282640030,-500.0,0.00014998,2,"2024-11-10T23:50:40.030",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918588,1731282640039,-500.0,0.00014998,2,"2024-11-10T23:50:40.039",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918589,1731282640048,-500.0,0.00014998,2,"2024-11-10T23:50:40.048",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918590,1731282640057,-570.05331496,0.00014998,2,"2024-11-10T23:50:40.057",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918591,1731282640066,-227.44088112,0.00014998,2,"2024-11-10T23:50:40.066",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918592,1731282640075,-1080.02,0.00014998,2,"2024-11-10T23:50:40.075",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918593,1731282640085,-1080.02,0.00014998,2,"2024-11-10T23:50:40.085",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918594,1731282640094,-1080.02,0.00014998,2,"2024-11-10T23:50:40.094",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918595,1731282640103,-1080.02,0.00014998,2,"2024-11-10T23:50:40.103",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918596,1731282640112,-1080.02,0.00014998,2,"2024-11-10T23:50:40.112",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918597,1731282640122,-1080.02,0.00014998,2,"2024-11-10T23:50:40.122",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918598,1731282640131,-1080.02,0.00014998,2,"2024-11-10T23:50:40.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918599,1731282640140,-1080.02,0.00014998,2,"2024-11-10T23:50:40.140",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918600,1731282640150,-1080.02,0.00014998,2,"2024-11-10T23:50:40.150",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918601,1731282640159,-1080.02,0.00014998,2,"2024-11-10T23:50:40.159",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918602,1731282640168,-1080.02,0.00014998,2,"2024-11-10T23:50:40.168",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918603,1731282640177,-1080.02,0.00014998,2,"2024-11-10T23:50:40.177",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918604,1731282640187,-1080.02,0.00014998,2,"2024-11-10T23:50:40.187",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918605,1731282640199,-1080.02,0.00014998,2,"2024-11-10T23:50:40.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918606,1731282640208,-1080.24279421,0.00014998,2,"2024-11-10T23:50:40.208",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918607,1731282640217,-500.0,0.00014998,2,"2024-11-10T23:50:40.217",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918608,1731282640226,-500.0,0.00014998,2,"2024-11-10T23:50:40.226",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918609,1731282640237,-500.0,0.00014998,2,"2024-11-10T23:50:40.237",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918610,1731282640247,-500.0,0.00014998,2,"2024-11-10T23:50:40.247",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918611,1731282640256,-500.0,0.00014998,2,"2024-11-10T23:50:40.256",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918612,1731282640265,-500.0,0.00014998,2,"2024-11-10T23:50:40.265",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918613,1731282640275,-500.0,0.00014998,2,"2024-11-10T23:50:40.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918614,1731282640285,-500.0,0.00014998,2,"2024-11-10T23:50:40.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918615,1731282640294,-500.0,0.00014998,2,"2024-11-10T23:50:40.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918616,1731282640304,-500.0,0.00014998,2,"2024-11-10T23:50:40.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918617,1731282640313,-1147.71,0.00014998,2,"2024-11-10T23:50:40.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918618,1731282640322,-500.0,0.00014998,2,"2024-11-10T23:50:40.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918619,1731282640331,-500.0,0.00014998,2,"2024-11-10T23:50:40.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918620,1731282640341,-232.27318282,0.00014998,2,"2024-11-10T23:50:40.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918621,1731282640350,-500.0,0.00014998,2,"2024-11-10T23:50:40.350",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918622,1731282640359,-551.71645032,0.00014998,2,"2024-11-10T23:50:40.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918623,1731282640516,-500.0,0.00014998,2,"2024-11-10T23:50:40.516",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918624,1731282640527,-500.0,0.00014998,2,"2024-11-10T23:50:40.527",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918625,1731282640536,-1698.69,0.00014998,2,"2024-11-10T23:50:40.536",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918626,1731282640546,-1936.08,0.00014998,2,"2024-11-10T23:50:40.546",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918627,1731282640555,-1936.08,0.00014998,2,"2024-11-10T23:50:40.555",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918628,1731282640563,-1936.08,0.00014998,2,"2024-11-10T23:50:40.563",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918629,1731282640573,-1936.08,0.00014998,2,"2024-11-10T23:50:40.573",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918630,1731282640582,-1936.08,0.00014998,2,"2024-11-10T23:50:40.582",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918631,1731282640591,-1936.08,0.00014998,2,"2024-11-10T23:50:40.591",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918632,1731282640600,-1936.08,0.00014998,2,"2024-11-10T23:50:40.600",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918633,1731282640609,-1936.08,0.00014998,2,"2024-11-10T23:50:40.609",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918634,1731282640621,-1936.08,0.00014998,2,"2024-11-10T23:50:40.621",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918635,1731282640630,-1936.08,0.00014998,2,"2024-11-10T23:50:40.630",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918636,1731282640639,-1936.08,0.00014998,2,"2024-11-10T23:50:40.639",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918637,1731282640649,-500.0,0.00014998,2,"2024-11-10T23:50:40.649",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918638,1731282640658,-500.0,0.00014998,2,"2024-11-10T23:50:40.658",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918639,1731282640668,-500.0,0.00014998,2,"2024-11-10T23:50:40.668",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918640,1731282640678,-500.0,0.00014998,2,"2024-11-10T23:50:40.678",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918641,1731282640687,-500.0,0.00014998,2,"2024-11-10T23:50:40.687",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918642,1731282640696,-500.0,0.00014998,2,"2024-11-10T23:50:40.696",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918643,1731282640706,-500.0,0.00014998,2,"2024-11-10T23:50:40.706",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918644,1731282640715,-519.20990115,0.00014998,2,"2024-11-10T23:50:40.715",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918645,1731282640724,-500.0,0.00014998,2,"2024-11-10T23:50:40.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918646,1731282640733,-500.0,0.00014998,2,"2024-11-10T23:50:40.733",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918647,1731282640742,-500.0,0.00014998,2,"2024-11-10T23:50:40.742",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918648,1731282640752,-500.0,0.00014998,2,"2024-11-10T23:50:40.752",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918649,1731282640761,-519.21440183,0.00014998,2,"2024-11-10T23:50:40.761",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918650,1731282640770,-500.0,0.00014998,2,"2024-11-10T23:50:40.770",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918651,1731282640779,-500.0,0.00014998,2,"2024-11-10T23:50:40.779",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918652,1731282640788,-500.0,0.00014998,2,"2024-11-10T23:50:40.788",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918653,1731282640798,-500.0,0.00014998,2,"2024-11-10T23:50:40.798",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918654,1731282640808,-500.0,0.00014998,2,"2024-11-10T23:50:40.808",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918655,1731282640818,-500.0,0.00014998,2,"2024-11-10T23:50:40.818",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918656,1731282640828,-500.0,0.00014998,2,"2024-11-10T23:50:40.828",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918657,1731282640838,-500.0,0.00014998,2,"2024-11-10T23:50:40.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918658,1731282640849,-500.0,0.00014998,2,"2024-11-10T23:50:40.849",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918659,1731282640858,-500.0,0.00014998,2,"2024-11-10T23:50:40.858",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918660,1731282640868,-500.0,0.00014998,2,"2024-11-10T23:50:40.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918661,1731282640877,-500.0,0.00014998,2,"2024-11-10T23:50:40.877",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918662,1731282640886,-500.0,0.00014998,2,"2024-11-10T23:50:40.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918663,1731282640895,-500.0,0.00014998,2,"2024-11-10T23:50:40.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918664,1731282640905,-500.0,0.00014998,2,"2024-11-10T23:50:40.905",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918665,1731282640914,-500.0,0.00014998,2,"2024-11-10T23:50:40.914",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918666,1731282640924,-542.4,0.00014998,2,"2024-11-10T23:50:40.924",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918667,1731282640934,-802.43,0.00014998,2,"2024-11-10T23:50:40.934",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918668,1731282640944,-500.0,0.00014998,2,"2024-11-10T23:50:40.944",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918669,1731282640954,-500.0,0.00014998,2,"2024-11-10T23:50:40.954",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918670,1731282640964,-1030.95,0.00014998,2,"2024-11-10T23:50:40.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918671,1731282640974,-500.0,0.00014998,2,"2024-11-10T23:50:40.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918672,1731282640984,-500.0,0.00014998,2,"2024-11-10T23:50:40.984",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918673,1731282640996,-1121.06,0.00014998,2,"2024-11-10T23:50:40.996",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918674,1731282641006,-500.0,0.00014998,2,"2024-11-10T23:50:41.006",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918675,1731282641016,-152.25,0.00014998,2,"2024-11-10T23:50:41.016",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918676,1731282641025,-500.0,0.00014998,2,"2024-11-10T23:50:41.025",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918677,1731282641036,-500.0,0.00014998,2,"2024-11-10T23:50:41.036",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918678,1731282641046,-500.0,0.00014998,2,"2024-11-10T23:50:41.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918679,1731282641056,-500.0,0.00014998,2,"2024-11-10T23:50:41.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918680,1731282641065,-500.0,0.00014998,2,"2024-11-10T23:50:41.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918681,1731282641074,-536.45,0.00014998,2,"2024-11-10T23:50:41.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918682,1731282641083,-526.37,0.00014998,2,"2024-11-10T23:50:41.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918683,1731282641091,-500.0,0.00014998,2,"2024-11-10T23:50:41.091",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918684,1731282641102,-981.35,0.00014998,2,"2024-11-10T23:50:41.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918685,1731282641111,-500.0,0.00014998,2,"2024-11-10T23:50:41.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918686,1731282641121,-500.0,0.00014998,2,"2024-11-10T23:50:41.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918687,1731282641131,-1009.01817428,0.00014999,2,"2024-11-10T23:50:41.131",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918688,1731282641143,-547.95,0.00014999,2,"2024-11-10T23:50:41.143",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918689,1731282641152,-547.95,0.00014999,2,"2024-11-10T23:50:41.152",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918690,1731282641162,-547.95,0.00014999,2,"2024-11-10T23:50:41.162",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918691,1731282641170,-547.95,0.00014999,2,"2024-11-10T23:50:41.170",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918692,1731282641180,-547.95,0.00014999,2,"2024-11-10T23:50:41.180",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918693,1731282641190,-548.16485922,0.00014999,2,"2024-11-10T23:50:41.190",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918694,1731282641203,-1172.11,0.00014999,2,"2024-11-10T23:50:41.203",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918695,1731282641213,-1172.11,0.00014999,2,"2024-11-10T23:50:41.213",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918696,1731282641222,-1172.11,0.00014999,2,"2024-11-10T23:50:41.222",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918697,1731282641232,-1172.11,0.00014999,2,"2024-11-10T23:50:41.232",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918698,1731282641242,-1172.11,0.00014999,2,"2024-11-10T23:50:41.242",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918699,1731282641252,-1172.11,0.00014999,2,"2024-11-10T23:50:41.252",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918700,1731282641261,-1172.11,0.00014999,2,"2024-11-10T23:50:41.261",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918701,1731282641273,-1172.11,0.00014999,2,"2024-11-10T23:50:41.273",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918702,1731282641283,-1172.11,0.00014999,2,"2024-11-10T23:50:41.283",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918703,1731282641292,-1172.11,0.00014999,2,"2024-11-10T23:50:41.292",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918704,1731282641301,-1172.11,0.00014999,2,"2024-11-10T23:50:41.301",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918705,1731282641311,-1172.11,0.00014999,2,"2024-11-10T23:50:41.311",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918706,1731282641320,-1172.11,0.00014999,2,"2024-11-10T23:50:41.320",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918707,1731282641329,-1172.11,0.00014999,2,"2024-11-10T23:50:41.329",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918708,1731282641338,-1172.11,0.00014999,2,"2024-11-10T23:50:41.338",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918709,1731282641347,-1172.11,0.00014999,2,"2024-11-10T23:50:41.347",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918710,1731282641357,-1172.11,0.00014999,2,"2024-11-10T23:50:41.357",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918711,1731282641367,-1172.11,0.00014999,2,"2024-11-10T23:50:41.367",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918712,1731282641376,-1172.11,0.00014999,2,"2024-11-10T23:50:41.376",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918713,1731282641385,-1172.11,0.00014999,2,"2024-11-10T23:50:41.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918714,1731282641394,-1172.11,0.00014999,2,"2024-11-10T23:50:41.394",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918715,1731282641403,-1172.34660931,0.00014999,2,"2024-11-10T23:50:41.403",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918716,1731282641412,-500.0,0.00014999,2,"2024-11-10T23:50:41.412",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918717,1731282641421,-500.0,0.00014999,2,"2024-11-10T23:50:41.421",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918718,1731282641430,-500.0,0.00014999,2,"2024-11-10T23:50:41.430",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918719,1731282641439,-382.56930793,0.00014999,2,"2024-11-10T23:50:41.439",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918720,1731282641449,-652.24,0.00014999,2,"2024-11-10T23:50:41.449",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918721,1731282641460,-915.93,0.00014999,2,"2024-11-10T23:50:41.460",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918722,1731282641469,-915.93,0.00014999,2,"2024-11-10T23:50:41.469",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918723,1731282641478,-915.93,0.00014999,2,"2024-11-10T23:50:41.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918724,1731282641487,-915.93,0.00014999,2,"2024-11-10T23:50:41.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918725,1731282641496,-915.93,0.00014999,2,"2024-11-10T23:50:41.496",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918726,1731282641506,-915.98645972,0.00014999,2,"2024-11-10T23:50:41.506",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918727,1731282641515,-500.0,0.00014999,2,"2024-11-10T23:50:41.515",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918728,1731282641524,-500.0,0.00014999,2,"2024-11-10T23:50:41.524",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918729,1731282641534,-500.0,0.00014999,2,"2024-11-10T23:50:41.534",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918730,1731282641543,-500.0,0.00014999,2,"2024-11-10T23:50:41.543",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918731,1731282641552,-433.00295909,0.00014999,2,"2024-11-10T23:50:41.552",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918732,1731282641561,-1147.71,0.00014999,2,"2024-11-10T23:50:41.561",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918733,1731282641570,-1147.71,0.00014999,2,"2024-11-10T23:50:41.570",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918734,1731282641579,-1147.71,0.00014999,2,"2024-11-10T23:50:41.579",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918735,1731282641589,-1147.71,0.00014999,2,"2024-11-10T23:50:41.589",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918736,1731282641598,-1147.71,0.00014999,2,"2024-11-10T23:50:41.598",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918737,1731282641607,-1147.71,0.00014999,2,"2024-11-10T23:50:41.607",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918738,1731282641619,-1147.71,0.00014999,2,"2024-11-10T23:50:41.619",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918739,1731282641628,-1147.71,0.00014999,2,"2024-11-10T23:50:41.628",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918740,1731282641638,-1147.71,0.00014999,2,"2024-11-10T23:50:41.638",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918741,1731282641647,-1147.71,0.00014999,2,"2024-11-10T23:50:41.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918742,1731282641656,-1147.71,0.00014999,2,"2024-11-10T23:50:41.656",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918743,1731282641666,-1147.71,0.00014999,2,"2024-11-10T23:50:41.666",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918744,1731282641675,-1147.71,0.00014999,2,"2024-11-10T23:50:41.675",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918745,1731282641685,-1147.71,0.00014999,2,"2024-11-10T23:50:41.685",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918746,1731282641695,-1147.71,0.00014999,2,"2024-11-10T23:50:41.695",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918747,1731282641704,-1147.71,0.00014999,2,"2024-11-10T23:50:41.704",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918748,1731282641714,-1147.71,0.00014999,2,"2024-11-10T23:50:41.714",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918749,1731282641724,-1147.71,0.00014999,2,"2024-11-10T23:50:41.724",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918750,1731282641733,-1147.71,0.00014999,2,"2024-11-10T23:50:41.733",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918751,1731282641743,-1147.71,0.00014999,2,"2024-11-10T23:50:41.743",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918752,1731282641753,-1147.94283933,0.00014999,2,"2024-11-10T23:50:41.753",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918753,1731282641762,-500.0,0.00014999,2,"2024-11-10T23:50:41.762",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918754,1731282641773,-500.0,0.00014999,2,"2024-11-10T23:50:41.773",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918755,1731282641782,-185.09631381,0.00014999,2,"2024-11-10T23:50:41.782",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918756,1731282641791,-500.0,0.00014999,2,"2024-11-10T23:50:41.791",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918757,1731282641801,-150.28,0.00014999,2,"2024-11-10T23:50:41.801",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918758,1731282641810,-500.0,0.00014999,2,"2024-11-10T23:50:41.810",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918759,1731282641820,-230.6,0.00014999,2,"2024-11-10T23:50:41.820",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918760,1731282641829,-1698.69,0.00014999,2,"2024-11-10T23:50:41.829",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918761,1731282641838,-1698.69,0.00014999,2,"2024-11-10T23:50:41.838",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918762,1731282641847,-1698.69,0.00014999,2,"2024-11-10T23:50:41.847",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918763,1731282641857,-1698.69,0.00014999,2,"2024-11-10T23:50:41.857",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918764,1731282641868,-1698.69,0.00014999,2,"2024-11-10T23:50:41.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918765,1731282641878,-1698.69,0.00014999,2,"2024-11-10T23:50:41.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918766,1731282641887,-1698.69,0.00014999,2,"2024-11-10T23:50:41.887",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918767,1731282641896,-1698.69,0.00014999,2,"2024-11-10T23:50:41.896",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918768,1731282641906,-1698.69,0.00014999,2,"2024-11-10T23:50:41.906",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918769,1731282641916,-1698.69,0.00014999,2,"2024-11-10T23:50:41.916",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918770,1731282641926,-1698.69,0.00014999,2,"2024-11-10T23:50:41.926",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918771,1731282641936,-1698.69,0.00014999,2,"2024-11-10T23:50:41.936",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918772,1731282641945,-1698.69,0.00014999,2,"2024-11-10T23:50:41.945",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918773,1731282641955,-1698.69,0.00014999,2,"2024-11-10T23:50:41.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918774,1731282641965,-1698.69,0.00014999,2,"2024-11-10T23:50:41.965",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918775,1731282641974,-1698.69,0.00014999,2,"2024-11-10T23:50:41.974",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918776,1731282641983,-1698.69,0.00014999,2,"2024-11-10T23:50:41.983",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918777,1731282641992,-1698.69,0.00014999,2,"2024-11-10T23:50:41.992",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918778,1731282642001,-1698.69,0.00014999,2,"2024-11-10T23:50:42.001",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918779,1731282642011,-1698.69,0.00014999,2,"2024-11-10T23:50:42.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918780,1731282642020,-1698.69,0.00014999,2,"2024-11-10T23:50:42.020",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918781,1731282642029,-1698.83173118,0.00014999,2,"2024-11-10T23:50:42.029",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918782,1731282642038,-1936.08,0.00014999,2,"2024-11-10T23:50:42.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918783,1731282642047,-1936.08,0.00014999,2,"2024-11-10T23:50:42.047",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918784,1731282642056,-1936.08,0.00014999,2,"2024-11-10T23:50:42.056",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918785,1731282642065,-1936.08,0.00014999,2,"2024-11-10T23:50:42.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918786,1731282642074,-1936.08,0.00014999,2,"2024-11-10T23:50:42.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918787,1731282642083,-1936.16172368,0.00014999,2,"2024-11-10T23:50:42.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918788,1731282642092,-500.0,0.00014999,2,"2024-11-10T23:50:42.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918789,1731282642101,-589.2,0.00014999,2,"2024-11-10T23:50:42.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918790,1731282642110,-581.9290646,0.00014999,2,"2024-11-10T23:50:42.110",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918791,1731282642120,-500.0,0.00014999,2,"2024-11-10T23:50:42.120",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918792,1731282642130,-500.0,0.00014999,2,"2024-11-10T23:50:42.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918793,1731282642139,-430.3088612,0.00014999,2,"2024-11-10T23:50:42.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918794,1731282642148,-500.0,0.00014999,2,"2024-11-10T23:50:42.148",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918795,1731282642157,-500.0,0.00014999,2,"2024-11-10T23:50:42.157",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918796,1731282642166,-500.0,0.00014999,2,"2024-11-10T23:50:42.166",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918797,1731282642175,-500.0,0.00014999,2,"2024-11-10T23:50:42.175",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918798,1731282642184,-500.0,0.00014999,2,"2024-11-10T23:50:42.184",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918799,1731282642195,-500.0,0.00014999,2,"2024-11-10T23:50:42.195",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918800,1731282642206,-457.82185296,0.00014999,2,"2024-11-10T23:50:42.206",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918801,1731282642216,-500.0,0.00014999,2,"2024-11-10T23:50:42.216",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918802,1731282642225,-500.0,0.00014999,2,"2024-11-10T23:50:42.225",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918803,1731282642235,-154.92,0.00014999,2,"2024-11-10T23:50:42.235",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918804,1731282642245,-500.0,0.00014999,2,"2024-11-10T23:50:42.245",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918805,1731282642255,-500.0,0.00014999,2,"2024-11-10T23:50:42.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918806,1731282642264,-500.0,0.00014999,2,"2024-11-10T23:50:42.264",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918807,1731282642275,-243.62596631,0.00014999,2,"2024-11-10T23:50:42.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918808,1731282642285,-500.0,0.00014999,2,"2024-11-10T23:50:42.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918809,1731282642295,-581.53681455,0.00014999,2,"2024-11-10T23:50:42.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918810,1731282642304,-542.4,0.00014999,2,"2024-11-10T23:50:42.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918811,1731282642314,-542.4,0.00014999,2,"2024-11-10T23:50:42.314",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918812,1731282642323,-542.4,0.00014999,2,"2024-11-10T23:50:42.323",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918813,1731282642332,-542.4,0.00014999,2,"2024-11-10T23:50:42.332",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918814,1731282642341,-542.4,0.00014999,2,"2024-11-10T23:50:42.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918815,1731282642351,-542.4,0.00014999,2,"2024-11-10T23:50:42.351",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918816,1731282642360,-542.4,0.00014999,2,"2024-11-10T23:50:42.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918817,1731282642370,-542.4,0.00014999,2,"2024-11-10T23:50:42.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918818,1731282642379,-542.4,0.00014999,2,"2024-11-10T23:50:42.379",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918819,1731282642388,-542.4,0.00014999,2,"2024-11-10T23:50:42.388",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918820,1731282642397,-542.4,0.00014999,2,"2024-11-10T23:50:42.397",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918821,1731282642407,-542.4,0.00014999,2,"2024-11-10T23:50:42.407",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918822,1731282642416,-542.4,0.00014999,2,"2024-11-10T23:50:42.416",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918823,1731282642427,-542.4,0.00014999,2,"2024-11-10T23:50:42.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918824,1731282642436,-542.4,0.00014999,2,"2024-11-10T23:50:42.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918825,1731282642445,-802.43,0.00014999,2,"2024-11-10T23:50:42.445",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918826,1731282642455,-542.4,0.00014999,2,"2024-11-10T23:50:42.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918827,1731282642465,-802.43,0.00014999,2,"2024-11-10T23:50:42.465",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918828,1731282642474,-542.4,0.00014999,2,"2024-11-10T23:50:42.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918829,1731282642483,-802.43,0.00014999,2,"2024-11-10T23:50:42.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918830,1731282642493,-542.4,0.00014999,2,"2024-11-10T23:50:42.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918831,1731282642502,-802.43,0.00014999,2,"2024-11-10T23:50:42.502",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918832,1731282642511,-542.4,0.00014999,2,"2024-11-10T23:50:42.511",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918833,1731282642522,-802.43,0.00014999,2,"2024-11-10T23:50:42.522",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918834,1731282642531,-542.4,0.00014999,2,"2024-11-10T23:50:42.531",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918835,1731282642540,-802.43,0.00014999,2,"2024-11-10T23:50:42.540",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918836,1731282642550,-542.5997556,0.00014999,2,"2024-11-10T23:50:42.550",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918837,1731282642560,-802.43,0.00014999,2,"2024-11-10T23:50:42.560",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918838,1731282642569,-802.43,0.00014999,2,"2024-11-10T23:50:42.569",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918839,1731282642578,-802.43,0.00014999,2,"2024-11-10T23:50:42.578",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918840,1731282642587,-802.43,0.00014999,2,"2024-11-10T23:50:42.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918841,1731282642596,-802.43,0.00014999,2,"2024-11-10T23:50:42.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918842,1731282642606,-802.43,0.00014999,2,"2024-11-10T23:50:42.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918843,1731282642615,-802.43,0.00014999,2,"2024-11-10T23:50:42.615",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918844,1731282642624,-802.43,0.00014999,2,"2024-11-10T23:50:42.624",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918845,1731282642633,-802.43,0.00014999,2,"2024-11-10T23:50:42.633",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918846,1731282642642,-802.43,0.00014999,2,"2024-11-10T23:50:42.642",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918847,1731282642652,-802.43,0.00014999,2,"2024-11-10T23:50:42.652",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918848,1731282642661,-802.43,0.00014999,2,"2024-11-10T23:50:42.661",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918849,1731282642670,-802.43,0.00014999,2,"2024-11-10T23:50:42.670",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918850,1731282642679,-802.43,0.00014999,2,"2024-11-10T23:50:42.679",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918851,1731282642688,-802.61,0.00014999,2,"2024-11-10T23:50:42.688",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918852,1731282642698,-500.0,0.00014999,2,"2024-11-10T23:50:42.698",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918853,1731282642707,-500.0,0.00014999,2,"2024-11-10T23:50:42.707",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918854,1731282642717,-500.0,0.00014999,2,"2024-11-10T23:50:42.717",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918855,1731282642726,-507.58431146,0.00014999,2,"2024-11-10T23:50:42.726",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918856,1731282642735,-500.0,0.00014999,2,"2024-11-10T23:50:42.735",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918857,1731282642744,-500.0,0.00014999,2,"2024-11-10T23:50:42.744",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918858,1731282642754,-500.0,0.00014999,2,"2024-11-10T23:50:42.754",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918859,1731282642763,-1030.95,0.00014999,2,"2024-11-10T23:50:42.763",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918860,1731282642772,-1030.95,0.00014999,2,"2024-11-10T23:50:42.772",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918861,1731282642781,-1030.95,0.00014999,2,"2024-11-10T23:50:42.781",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918862,1731282642790,-1030.95,0.00014999,2,"2024-11-10T23:50:42.790",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918863,1731282642799,-1030.95,0.00014999,2,"2024-11-10T23:50:42.799",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918864,1731282642809,-1030.95,0.00014999,2,"2024-11-10T23:50:42.809",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918865,1731282642819,-500.0,0.00014999,2,"2024-11-10T23:50:42.819",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918866,1731282642828,-1030.95,0.00014999,2,"2024-11-10T23:50:42.828",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918867,1731282642837,-500.0,0.00014999,2,"2024-11-10T23:50:42.837",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918868,1731282642846,-1030.95,0.00014999,2,"2024-11-10T23:50:42.846",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918869,1731282642855,-500.0,0.00014999,2,"2024-11-10T23:50:42.855",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918870,1731282642864,-1030.95,0.00014999,2,"2024-11-10T23:50:42.864",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918871,1731282642873,-500.0,0.00014999,2,"2024-11-10T23:50:42.873",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918872,1731282642919,-1030.95,0.00014999,2,"2024-11-10T23:50:42.919",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918873,1731282642928,-500.0,0.00014999,2,"2024-11-10T23:50:42.928",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918874,1731282642937,-1030.95,0.00014999,2,"2024-11-10T23:50:42.937",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918875,1731282642946,-500.0,0.00014999,2,"2024-11-10T23:50:42.946",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918876,1731282642955,-1030.95,0.00014999,2,"2024-11-10T23:50:42.955",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918877,1731282642964,-500.0,0.00014999,2,"2024-11-10T23:50:42.964",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918878,1731282642973,-1030.95,0.00014999,2,"2024-11-10T23:50:42.973",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918879,1731282642982,-500.0,0.00014999,2,"2024-11-10T23:50:42.982",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918880,1731282642991,-1030.95,0.00014999,2,"2024-11-10T23:50:42.991",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918881,1731282643000,-500.0,0.00014999,2,"2024-11-10T23:50:43.000",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918882,1731282643009,-1030.95,0.00014999,2,"2024-11-10T23:50:43.009",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918883,1731282643018,-500.0,0.00014999,2,"2024-11-10T23:50:43.018",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918884,1731282643027,-1030.95,0.00014999,2,"2024-11-10T23:50:43.027",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918885,1731282643037,-1030.95,0.00014999,2,"2024-11-10T23:50:43.037",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918886,1731282643046,-1030.95,0.00014999,2,"2024-11-10T23:50:43.046",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918887,1731282643055,-500.0,0.00014999,2,"2024-11-10T23:50:43.055",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918888,1731282643065,-500.0,0.00014999,2,"2024-11-10T23:50:43.065",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918889,1731282643074,-500.0,0.00014999,2,"2024-11-10T23:50:43.074",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918890,1731282643083,-1030.95,0.00014999,2,"2024-11-10T23:50:43.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918891,1731282643092,-500.0,0.00014999,2,"2024-11-10T23:50:43.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918892,1731282643102,-500.0,0.00014999,2,"2024-11-10T23:50:43.102",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918893,1731282643111,-1030.95,0.00014999,2,"2024-11-10T23:50:43.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918894,1731282643123,-500.0,0.00014999,2,"2024-11-10T23:50:43.123",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918895,1731282643132,-1121.06,0.00014999,2,"2024-11-10T23:50:43.132",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918896,1731282643141,-500.0,0.00014999,2,"2024-11-10T23:50:43.141",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918897,1731282643150,-1031.16494839,0.00014999,2,"2024-11-10T23:50:43.150",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918898,1731282643159,-500.0,0.00014999,2,"2024-11-10T23:50:43.159",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918899,1731282643169,-500.0,0.00014999,2,"2024-11-10T23:50:43.169",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918900,1731282643178,-500.0,0.00014999,2,"2024-11-10T23:50:43.178",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918901,1731282643188,-500.0,0.00014999,2,"2024-11-10T23:50:43.188",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918902,1731282643199,-1121.06,0.00014999,2,"2024-11-10T23:50:43.199",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918903,1731282643210,-239.4424892,0.00014999,2,"2024-11-10T23:50:43.210",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918905,1731282643218,-500.0,0.00014999,2,"2024-11-10T23:50:43.218",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918906,1731282643227,-1121.06,0.00014999,2,"2024-11-10T23:50:43.227",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918907,1731282643236,-500.0,0.00014999,2,"2024-11-10T23:50:43.236",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918908,1731282643246,-1121.06,0.00014999,2,"2024-11-10T23:50:43.246",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918909,1731282643255,-210.85085844,0.00014999,2,"2024-11-10T23:50:43.255",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918910,1731282643265,-1121.06,0.00014999,2,"2024-11-10T23:50:43.265",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918911,1731282643275,-1121.06,0.00014999,2,"2024-11-10T23:50:43.275",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918912,1731282643285,-1121.06,0.00014999,2,"2024-11-10T23:50:43.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918913,1731282643294,-1121.06,0.00014999,2,"2024-11-10T23:50:43.294",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918914,1731282643303,-1121.06,0.00014999,2,"2024-11-10T23:50:43.303",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918915,1731282643313,-1121.06,0.00014999,2,"2024-11-10T23:50:43.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918916,1731282643322,-1121.06,0.00014999,2,"2024-11-10T23:50:43.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918917,1731282643331,-1121.06,0.00014999,2,"2024-11-10T23:50:43.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918918,1731282643340,-1121.06,0.00014999,2,"2024-11-10T23:50:43.340",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918919,1731282643349,-1121.06,0.00014999,2,"2024-11-10T23:50:43.349",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918920,1731282643359,-1121.06,0.00014999,2,"2024-11-10T23:50:43.359",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918921,1731282643370,-1121.06,0.00014999,2,"2024-11-10T23:50:43.370",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918922,1731282643380,-1121.06,0.00014999,2,"2024-11-10T23:50:43.380",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918923,1731282643389,-1121.06,0.00014999,2,"2024-11-10T23:50:43.389",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918924,1731282643398,-1121.06,0.00014999,2,"2024-11-10T23:50:43.398",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918925,1731282643408,-1121.06,0.00014999,2,"2024-11-10T23:50:43.408",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918926,1731282643417,-1121.21,0.00014999,2,"2024-11-10T23:50:43.417",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918927,1731282643427,-592.26,0.00014999,2,"2024-11-10T23:50:43.427",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918928,1731282643436,-500.0,0.00014999,2,"2024-11-10T23:50:43.436",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918929,1731282643446,-500.0,0.00014999,2,"2024-11-10T23:50:43.446",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918930,1731282643455,-500.0,0.00014999,2,"2024-11-10T23:50:43.455",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918931,1731282643464,-500.0,0.00014999,2,"2024-11-10T23:50:43.464",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918932,1731282643474,-500.0,0.00014999,2,"2024-11-10T23:50:43.474",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918933,1731282643483,-500.0,0.00014999,2,"2024-11-10T23:50:43.483",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918934,1731282643493,-500.0,0.00014999,2,"2024-11-10T23:50:43.493",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918935,1731282643503,-500.0,0.00014999,2,"2024-11-10T23:50:43.503",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918936,1731282643512,-500.0,0.00014999,2,"2024-11-10T23:50:43.512",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918937,1731282643520,-617.93025099,0.00014999,2,"2024-11-10T23:50:43.520",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918938,1731282643530,-500.0,0.00014999,2,"2024-11-10T23:50:43.530",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918939,1731282643539,-500.0,0.00014999,2,"2024-11-10T23:50:43.539",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918940,1731282643549,-500.0,0.00014999,2,"2024-11-10T23:50:43.549",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918941,1731282643559,-500.0,0.00014999,2,"2024-11-10T23:50:43.559",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918942,1731282643568,-500.0,0.00014999,2,"2024-11-10T23:50:43.568",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918943,1731282643577,-500.0,0.00014999,2,"2024-11-10T23:50:43.577",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918944,1731282643587,-512.55,0.00014999,2,"2024-11-10T23:50:43.587",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918945,1731282643596,-500.0,0.00014999,2,"2024-11-10T23:50:43.596",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918946,1731282643606,-625.43696661,0.00014999,2,"2024-11-10T23:50:43.606",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918947,1731282643616,-500.0,0.00014999,2,"2024-11-10T23:50:43.616",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918948,1731282643625,-324.22,0.00014999,2,"2024-11-10T23:50:43.625",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918949,1731282643635,-500.0,0.00014999,2,"2024-11-10T23:50:43.635",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918950,1731282643647,-500.0,0.00014999,2,"2024-11-10T23:50:43.647",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918951,1731282643655,-500.0,0.00014999,2,"2024-11-10T23:50:43.655",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918952,1731282643665,-500.0,0.00014999,2,"2024-11-10T23:50:43.665",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918953,1731282643674,-500.0,0.00014999,2,"2024-11-10T23:50:43.674",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918954,1731282643683,-500.0,0.00014999,2,"2024-11-10T23:50:43.683",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918955,1731282643693,-500.0,0.00014999,2,"2024-11-10T23:50:43.693",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918956,1731282643702,-500.0,0.00014999,2,"2024-11-10T23:50:43.702",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918957,1731282643711,-500.0,0.00014999,2,"2024-11-10T23:50:43.711",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918958,1731282643721,-500.0,0.00014999,2,"2024-11-10T23:50:43.721",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918961,1731282643730,-500.0,0.00014999,2,"2024-11-10T23:50:43.730",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918963,1731282643739,-500.0,0.00014999,2,"2024-11-10T23:50:43.739",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918965,1731282643748,-500.0,0.00014999,2,"2024-11-10T23:50:43.748",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918967,1731282643756,-500.0,0.00014999,2,"2024-11-10T23:50:43.756",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918969,1731282643765,-500.0,0.00014999,2,"2024-11-10T23:50:43.765",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918971,1731282643774,-500.0,0.00014999,2,"2024-11-10T23:50:43.774",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918974,1731282643783,-178.5,0.00014999,2,"2024-11-10T23:50:43.783",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918976,1731282643793,-536.45,0.00014999,2,"2024-11-10T23:50:43.793",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918978,1731282643803,-536.45,0.00014999,2,"2024-11-10T23:50:43.803",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918980,1731282643812,-536.45,0.00014999,2,"2024-11-10T23:50:43.812",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918982,1731282643822,-536.45,0.00014999,2,"2024-11-10T23:50:43.822",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918984,1731282643830,-536.45,0.00014999,2,"2024-11-10T23:50:43.830",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918986,1731282643839,-526.37,0.00014999,2,"2024-11-10T23:50:43.839",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918988,1731282643848,-536.45,0.00014999,2,"2024-11-10T23:50:43.848",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918990,1731282643857,-526.37,0.00014999,2,"2024-11-10T23:50:43.857",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918992,1731282643868,-536.45,0.00014999,2,"2024-11-10T23:50:43.868",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918994,1731282643878,-526.37,0.00014999,2,"2024-11-10T23:50:43.878",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918996,1731282643886,-536.45,0.00014999,2,"2024-11-10T23:50:43.886",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341918998,1731282643895,-536.45,0.00014999,2,"2024-11-10T23:50:43.895",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919000,1731282643904,-536.45,0.00014999,2,"2024-11-10T23:50:43.904",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919001,1731282643913,-526.37,0.00014999,2,"2024-11-10T23:50:43.913",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919003,1731282643922,-536.45,0.00014999,2,"2024-11-10T23:50:43.922",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919004,1731282643931,-526.37,0.00014999,2,"2024-11-10T23:50:43.931",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919005,1731282643940,-536.45,0.00014999,2,"2024-11-10T23:50:43.940",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919006,1731282643949,-526.37,0.00014999,2,"2024-11-10T23:50:43.949",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919007,1731282643958,-536.45,0.00014999,2,"2024-11-10T23:50:43.958",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919008,1731282643967,-536.45,0.00014999,2,"2024-11-10T23:50:43.967",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919009,1731282643976,-526.37,0.00014999,2,"2024-11-10T23:50:43.976",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919010,1731282643985,-536.45,0.00014999,2,"2024-11-10T23:50:43.985",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919011,1731282643994,-526.37,0.00014999,2,"2024-11-10T23:50:43.994",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919012,1731282644004,-536.45,0.00014999,2,"2024-11-10T23:50:44.004",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919013,1731282644014,-526.37,0.00014999,2,"2024-11-10T23:50:44.014",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919014,1731282644024,-536.45,0.00014999,2,"2024-11-10T23:50:44.024",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919015,1731282644033,-526.37,0.00014999,2,"2024-11-10T23:50:44.033",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919016,1731282644042,-536.45,0.00014999,2,"2024-11-10T23:50:44.042",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919017,1731282644053,-526.37,0.00014999,2,"2024-11-10T23:50:44.053",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919018,1731282644063,-536.45,0.00014999,2,"2024-11-10T23:50:44.063",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919019,1731282644073,-526.37,0.00014999,2,"2024-11-10T23:50:44.073",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919020,1731282644083,-526.37,0.00014999,2,"2024-11-10T23:50:44.083",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919021,1731282644092,-536.45,0.00014999,2,"2024-11-10T23:50:44.092",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919022,1731282644101,-526.37,0.00014999,2,"2024-11-10T23:50:44.101",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919023,1731282644111,-536.5605524,0.00014999,2,"2024-11-10T23:50:44.111",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919024,1731282644121,-526.37,0.00014999,2,"2024-11-10T23:50:44.121",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919025,1731282644130,-526.37,0.00014999,2,"2024-11-10T23:50:44.130",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919026,1731282644139,-526.37,0.00014999,2,"2024-11-10T23:50:44.139",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919027,1731282644149,-526.37,0.00014999,2,"2024-11-10T23:50:44.149",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919028,1731282644158,-526.37,0.00014999,2,"2024-11-10T23:50:44.158",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919029,1731282644167,-526.37,0.00014999,2,"2024-11-10T23:50:44.167",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919030,1731282644179,-526.60143809,0.00014999,2,"2024-11-10T23:50:44.179",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919031,1731282644188,-500.0,0.00014999,2,"2024-11-10T23:50:44.188",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919032,1731282644200,-500.0,0.00014999,2,"2024-11-10T23:50:44.200",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919033,1731282644209,-500.0,0.00014999,2,"2024-11-10T23:50:44.209",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919034,1731282644219,-981.35,0.00014999,2,"2024-11-10T23:50:44.219",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919035,1731282644228,-500.0,0.00014999,2,"2024-11-10T23:50:44.228",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919036,1731282644238,-981.35,0.00014999,2,"2024-11-10T23:50:44.238",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919037,1731282644248,-981.35,0.00014999,2,"2024-11-10T23:50:44.248",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919038,1731282644257,-981.35,0.00014999,2,"2024-11-10T23:50:44.257",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919039,1731282644266,-981.35,0.00014999,2,"2024-11-10T23:50:44.266",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919040,1731282644276,-981.35,0.00014999,2,"2024-11-10T23:50:44.276",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919041,1731282644285,-981.35,0.00014999,2,"2024-11-10T23:50:44.285",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919042,1731282644295,-981.35,0.00014999,2,"2024-11-10T23:50:44.295",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919043,1731282644304,-981.35,0.00014999,2,"2024-11-10T23:50:44.304",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919044,1731282644313,-981.35,0.00014999,2,"2024-11-10T23:50:44.313",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919045,1731282644322,-981.35,0.00014999,2,"2024-11-10T23:50:44.322",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919046,1731282644331,-981.35,0.00014999,2,"2024-11-10T23:50:44.331",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919047,1731282644341,-981.35,0.00014999,2,"2024-11-10T23:50:44.341",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919048,1731282644350,-981.35,0.00014999,2,"2024-11-10T23:50:44.350",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919049,1731282644360,-981.35,0.00014999,2,"2024-11-10T23:50:44.360",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919050,1731282644371,-981.35,0.00014999,2,"2024-11-10T23:50:44.371",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919051,1731282644385,-981.35,0.00014999,2,"2024-11-10T23:50:44.385",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919052,1731282644395,-981.35,0.00014999,2,"2024-11-10T23:50:44.395",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919053,1731282644404,-981.35,0.00014999,2,"2024-11-10T23:50:44.404",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919054,1731282644413,-554.28,0.00014999,2,"2024-11-10T23:50:44.413",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919055,1731282644422,-981.35,0.00014999,2,"2024-11-10T23:50:44.422",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919056,1731282644432,-981.37981294,0.00014999,2,"2024-11-10T23:50:44.432",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919057,1731282644441,-500.0,0.00014999,2,"2024-11-10T23:50:44.441",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919058,1731282644450,-500.0,0.00014999,2,"2024-11-10T23:50:44.450",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919059,1731282644459,-500.0,0.00014999,2,"2024-11-10T23:50:44.459",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919060,1731282644468,-500.0,0.00014999,2,"2024-11-10T23:50:44.468",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919061,1731282644478,-500.0,0.00014999,2,"2024-11-10T23:50:44.478",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919062,1731282644487,-244.01468411,0.00014999,2,"2024-11-10T23:50:44.487",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919063,1731282644497,-293759.67831484,0.00015,2,"2024-11-10T23:50:44.497",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919064,1731282644713,-560.18,0.00014988,3,"2024-11-10T23:50:44.713",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919065,1731282644722,-1762.04586094,0.00015,2,"2024-11-10T23:50:44.722",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919066,1731282644734,-942.30000001,0.00015,2,"2024-11-10T23:50:44.734",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919067,1731282644940,-3899.45308476,0.00015,2,"2024-11-10T23:50:44.940",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919068,1731282644951,-231340.1202,0.00015,2,"2024-11-10T23:50:44.951",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919075,1731282646002,-843.5656,0.00014798,2,"2024-11-10T23:50:46.002",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919076,1731282646011,-21.11214244,0.00014999,2,"2024-11-10T23:50:46.011",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919077,1731282646028,-819.73633612,0.00014999,2,"2024-11-10T23:50:46.028",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]
[341919078,1731282646038,-3725.7447159,0.00015,2,"2024-11-10T23:50:46.038",0.00038324999999999996,41.05,0.9583277168503019,2220546830.5877247]